{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168293,"rows_kept":168293,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762387202375,0.2303,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387202573,0.2303,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387202778,0.2303,3423.4,3423.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762387203674,0.70362,3423.2,3423.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762387204471,0.70362,3423.2,3423.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762387204472,0.70632,3423.1,3423.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762387205080,0.70634,3422.9,3422.8,3.68426922]
["bitfinex-derivatives","ETHF0:USTF0",1762387205479,0.233,3422.9,3422.8,3.92876922]
["bitfinex-derivatives","ETHF0:USTF0",1762387206680,0.47334,3423.0,3422.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762387206977,0.47334,3423.0,3422.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762387207280,0.70634,3423.0,3422.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762387207676,0.233,3422.9,3422.8,3.68427922]
["bitfinex-derivatives","ETHF0:USTF0",1762387207874,0.70634,3423.0,3422.9,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762387208374,0.70634,3422.9,3422.8,0.00311922]
["bitfinex-derivatives","ETHF0:USTF0",1762387208672,0.70634,3422.9,3422.8,0.47647922]
["bitfinex-derivatives","ETHF0:USTF0",1762387208874,0.233,3422.9,3422.8,0.47647922]
["bitfinex-derivatives","ETHF0:USTF0",1762387209077,3.2078,3423.2,3422.9,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762387209284,0.47333,3423.1,3422.9,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762387209483,0.47333,3423.0,3422.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762387209776,0.70633,3423.0,3422.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762387209978,0.70633,3423.0,3422.9,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762387210179,0.70633,3423.0,3422.8,0.00311922]
["bitfinex-derivatives","ETHF0:USTF0",1762387210180,0.70634,3422.9,3422.8,0.00311922]
["bitfinex-derivatives","ETHF0:USTF0",1762387210479,0.70634,3422.9,3422.8,0.47647922]
["bitfinex-derivatives","ETHF0:USTF0",1762387212577,0.233,3422.9,3422.8,0.72097922]
["bitfinex-derivatives","ETHF0:USTF0",1762387212882,3.2078,3423.2,3423.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762387213382,0.47328,3423.4,3423.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762387213883,0.70628,3423.4,3423.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762387214076,0.233,3423.3,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762387214679,0.233,3423.3,3423.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762387215286,0.47328,3423.4,3423.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762387215480,0.70626,3423.5,3423.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762387215987,0.47329,3423.3,3423.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762387216188,0.70629,3423.3,3423.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762387217283,0.70629,3423.3,3423.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762387217782,0.70629,3423.3,3423.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762387217986,0.233,3422.9,3422.8,0.00311922]
["bitfinex-derivatives","ETHF0:USTF0",1762387218188,3.91414,3422.9,3422.8,0.00311922]
["bitfinex-derivatives","ETHF0:USTF0",1762387219380,3.2078,3422.9,3422.8,0.72097922]
["bitfinex-derivatives","ETHF0:USTF0",1762387219585,0.47334,3423.0,3422.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762387220688,0.70634,3423.0,3422.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762387221084,0.70634,3422.9,3422.8,0.00311922]
["bitfinex-derivatives","ETHF0:USTF0",1762387221384,0.47337,3422.8,3422.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762387221583,3.68117,3422.7,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762387222292,3.91417,3422.7,3422.6,0.00236002]
["bitfinex-derivatives","ETHF0:USTF0",1762387222493,0.1405,3423.0,3422.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762387222679,3.2078,3423.1,3423.0,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762387222991,3.4408,3423.1,3423.0,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762387223191,3.91412,3423.1,3423.0,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762387223384,3.4408,3423.1,3423.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762387223785,0.47335,3422.9,3422.8,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762387223986,0.70635,3422.9,3422.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762387224191,0.47336,3422.8,3422.6,0.47575002]
["bitfinex-derivatives","ETHF0:USTF0",1762387224386,3.68116,3422.8,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762387224888,0.70637,3422.7,3422.6,0.00236002]
["bitfinex-derivatives","ETHF0:USTF0",1762387225694,0.70637,3422.7,3422.6,0.47575002]
["bitfinex-derivatives","ETHF0:USTF0",1762387225890,0.47337,3422.7,3422.6,0.72025002]
["bitfinex-derivatives","ETHF0:USTF0",1762387226688,0.70637,3422.7,3422.6,0.00236002]
["bitfinex-derivatives","ETHF0:USTF0",1762387227086,0.70637,3422.7,3422.6,0.47575002]
["bitfinex-derivatives","ETHF0:USTF0",1762387229089,0.233,3422.7,3422.6,0.47575002]
["bitfinex-derivatives","ETHF0:USTF0",1762387229294,3.68117,3422.8,3422.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762387229492,3.91417,3422.8,3422.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762387229787,3.4408,3422.8,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762387229993,3.68116,3422.8,3422.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762387231185,3.91416,3422.8,3422.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762387231390,3.2078,3422.8,3422.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762387231789,3.6811,3423.3,3423.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762387231990,3.9141,3423.3,3423.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762387232490,3.2078,3423.3,3423.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762387233083,3.68109,3423.3,3423.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762387233486,3.68109,3423.3,3423.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762387233696,0.4733,3423.2,3423.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762387233889,0.7063,3423.2,3423.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762387234084,0.233,3423.2,3423.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762387234290,0.7063,3423.2,3423.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762387234995,0.4733,3423.2,3423.1,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762387235395,0.714,3423.2,3423.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762387236398,0.714,3423.2,3423.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1762387237089,0.714,3423.2,3423.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762387238301,0.714,3423.2,3423.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1762387240896,0.2407,3423.2,3423.1,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1762387241092,3.2078,3423.8,3423.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762387241394,3.2078,3423.8,3423.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762387244004,0.4732,3424.0,3423.9,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762387244411,0.4732,3424.0,3423.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762387244412,0.47318,3424.1,3424.0,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762387245109,3.2078,3424.2,3423.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762387245110,3.4526,3424.2,3424.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762387246110,3.4526,3424.2,3424.1,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762387246302,0.718,3424.1,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762387249404,0.71807,3423.4,3423.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762387249606,0.2448,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387249808,0.1509,3423.5,3422.1,2.62280752]
["bitfinex-derivatives","ETHF0:USTF0",1762387249809,0.2448,3422.7,3422.6,0.47573002]
["bitfinex-derivatives","ETHF0:USTF0",1762387251313,0.71817,3422.7,3422.6,0.47573002]
["bitfinex-derivatives","ETHF0:USTF0",1762387251610,0.1509,3423.0,3422.9,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762387253414,0.62423,3423.0,3422.9,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762387253914,0.86903,3423.0,3422.9,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762387254117,0.71817,3422.7,3422.6,0.47574002]
["bitfinex-derivatives","ETHF0:USTF0",1762387254411,0.71817,3422.7,3422.6,0.70364002]
["bitfinex-derivatives","ETHF0:USTF0",1762387254612,0.71817,3422.7,3422.6,0.47574002]
["bitfinex-derivatives","ETHF0:USTF0",1762387255512,3.92596,3422.9,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762387255911,0.71817,3422.8,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762387256413,0.71817,3422.7,3422.6,0.00236002]
["bitfinex-derivatives","ETHF0:USTF0",1762387262318,0.71825,3422.1,3422.0,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762387263229,0.71825,3422.1,3422.0,0.47575843]
["bitfinex-derivatives","ETHF0:USTF0",1762387263816,0.71825,3422.1,3422.0,0.00229843]
["bitfinex-derivatives","ETHF0:USTF0",1762387270629,0.70716,3421.4,3421.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762387271832,0.70923369,3421.4,3421.3,0.47616494]
["bitfinex-derivatives","ETHF0:USTF0",1762387273834,0.70922369,3421.4,3421.3,0.47616494]
["bitfinex-derivatives","ETHF0:USTF0",1762387274834,0.70922369,3421.4,3421.3,0.00260494]
["bitfinex-derivatives","ETHF0:USTF0",1762387275236,0.47369,3420.4,3420.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762387275543,0.2336,3420.4,3420.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762387276135,0.3827,3420.5,3420.3,0.0030664]
["bitfinex-derivatives","ETHF0:USTF0",1762387276328,0.62277,3420.5,3420.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762387277332,0.85637,3420.5,3420.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762387277733,0.85637,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762387279130,0.3827,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762387279332,0.85637,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762387279728,0.3827,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762387281337,0.85637,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762387284938,0.70729,3420.4,3420.3,0.0030664]
["bitfinex-derivatives","ETHF0:USTF0",1762387287139,1.46689792,3420.4,3420.3,0.0030664]
["bitfinex-derivatives","ETHF0:USTF0",1762387291746,0.70737,3419.8,3419.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762387292740,0.70737,3419.8,3419.7,0.47686868]
["bitfinex-derivatives","ETHF0:USTF0",1762387294141,0.70737,3419.8,3419.7,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1762387294449,0.99599776,3419.8,3418.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762387294647,0.2381,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387295149,0.71203,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387295452,0.24128967,3418.7,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762387296550,0.71520967,3418.7,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762387297051,0.3748,3418.5,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762387299145,0.00318967,3418.7,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762387299343,0.71080967,3418.7,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762387299550,0.84875,3418.5,3418.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762387299749,0.2337,3418.4,3417.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762387299942,3.2078,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387300148,3.91551,3418.2,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762387300350,3.4415,3418.2,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762387300653,3.4415,3418.2,3418.1,0.4762013]
["bitfinex-derivatives","ETHF0:USTF0",1762387300951,3.2078,3418.2,3418.1,0.7140013]
["bitfinex-derivatives","ETHF0:USTF0",1762387303260,3.4415,3418.2,3418.1,0.4762013]
["bitfinex-derivatives","ETHF0:USTF0",1762387304167,3.2078,3418.2,3418.1,0.7140013]
["bitfinex-derivatives","ETHF0:USTF0",1762387304368,0.1411,3418.5,3418.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762387305160,0.00318967,3418.7,3418.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762387306664,0.23688967,3418.7,3418.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762387307261,0.00318967,3418.7,3418.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762387310969,0.23688967,3418.7,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762387311171,0.23688967,3418.7,3418.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762387311470,0.00318967,3418.7,3418.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762387313366,3.21098967,3418.7,3418.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762387313865,0.00318967,3418.7,3418.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762387316875,0.08422527,3419.0,3418.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762387317774,0.56046227,3419.0,3418.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762387319272,0.79416227,3419.0,3418.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762387319771,0.32028227,3419.0,3418.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762387320176,0.79416227,3419.0,3418.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762387320367,0.79416227,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762387320975,0.79416227,3419.0,3418.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762387322576,0.79416227,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762387322977,0.79416227,3419.0,3418.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762387323975,0.56046227,3419.0,3418.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762387324673,0.08658227,3419.0,3418.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762387325177,0.78896227,3419.0,3418.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762387325367,0.56046227,3419.0,3418.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762387325970,0.08658227,3419.0,3418.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762387326171,0.70241,3418.8,3418.7,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762387326372,0.1473,3418.5,3418.1,0.0021913]
["bitfinex-derivatives","ETHF0:USTF0",1762387326580,3.68179,3418.4,3418.3,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1762387326774,0.47399,3418.3,3418.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762387326976,3.68177,3418.4,3418.3,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762387327579,3.2078,3418.4,3418.3,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762387329686,3.68176,3418.4,3418.3,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762387330185,3.2078,3418.4,3418.3,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762387331874,3.2078,3418.4,3418.3,8.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762387332075,3.4363,3418.4,3418.1,0.0021913]
["bitfinex-derivatives","ETHF0:USTF0",1762387332279,3.2078,3418.4,3418.3,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762387332784,3.2078,3418.4,3418.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762387333185,3.91028,3418.4,3418.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762387333681,0.47399,3418.2,3418.1,0.4761913]
["bitfinex-derivatives","ETHF0:USTF0",1762387334189,0.70248,3418.3,3418.2,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762387336799,0.70249,3418.2,3418.1,0.0021913]
["bitfinex-derivatives","ETHF0:USTF0",1762387337182,0.70249,3418.2,3418.1,0.4762013]
["bitfinex-derivatives","ETHF0:USTF0",1762387337486,0.70249,3418.2,3418.1,0.0021913]
["bitfinex-derivatives","ETHF0:USTF0",1762387337683,0.70249,3418.2,3418.1,0.4762013]
["bitfinex-derivatives","ETHF0:USTF0",1762387338084,0.70249,3418.2,3418.1,0.0021913]
["bitfinex-derivatives","ETHF0:USTF0",1762387338289,0.70249,3418.2,3418.1,0.4762013]
["bitfinex-derivatives","ETHF0:USTF0",1762387338590,0.70249,3418.2,3418.1,0.0021913]
["bitfinex-derivatives","ETHF0:USTF0",1762387341188,0.70249,3418.2,3417.1,2.62280752]
["bitfinex-derivatives","ETHF0:USTF0",1762387341189,0.47427,3416.2,3415.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762387341489,0.47427,3416.2,3415.0,8.39298408]
["bitfinex-derivatives","ETHF0:USTF0",1762387341490,0.1473,3415.5,3415.0,8.39298408]
["bitfinex-derivatives","ETHF0:USTF0",1762387341683,0.1473,3415.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387341684,0.2285,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387341884,0.2285,3414.4,3412.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762387341885,0.3758,3413.0,3412.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762387342083,0.3758,3413.0,3410.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762387342084,0.0737,3411.0,3410.2,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762387342283,0.0737,3411.0,3407.2,10.4912301]
["bitfinex-derivatives","ETHF0:USTF0",1762387342284,3.2078,3410.2,3407.7,6.81929956]
["bitfinex-derivatives","ETHF0:USTF0",1762387342487,1.03236747,3413.4,3411.1,3.83851505]
["bitfinex-derivatives","ETHF0:USTF0",1762387342682,3.2078,3411.2,3411.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762387342880,3.2078,3411.2,3411.1,0.25908858]
["bitfinex-derivatives","ETHF0:USTF0",1762387343084,3.2078,3411.2,3411.1,16.43790641]
["bitfinex-derivatives","ETHF0:USTF0",1762387343283,3.20989537,3411.2,3411.1,24.41757357]
["bitfinex-derivatives","ETHF0:USTF0",1762387343485,3.20989537,3411.2,3411.1,25.58157357]
["bitfinex-derivatives","ETHF0:USTF0",1762387343681,3.20989537,3411.2,3411.1,16.18017357]
["bitfinex-derivatives","ETHF0:USTF0",1762387343884,3.20989537,3411.2,3411.1,16.41757357]
["bitfinex-derivatives","ETHF0:USTF0",1762387344189,0.47498,3411.1,3411.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387344387,3.2078,3410.4,3409.2,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1762387344587,3.2078,3409.3,3409.2,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1762387344785,3.2078,3409.3,3409.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762387344985,3.2078,3409.3,3409.2,14.79910641]
["bitfinex-derivatives","ETHF0:USTF0",1762387345195,4.16141524,3409.3,3409.2,0.1010751]
["bitfinex-derivatives","ETHF0:USTF0",1762387345389,4.16141524,3409.3,3409.2,14.56418151]
["bitfinex-derivatives","ETHF0:USTF0",1762387346095,3.2078,3409.3,3409.2,14.80158151]
["bitfinex-derivatives","ETHF0:USTF0",1762387346291,3.2078,3408.1,3408.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387346604,4.1575399,3408.1,3408.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762387346784,3.2078,3408.1,3408.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762387347187,3.21015559,3408.1,3408.0,10.22147336]
["bitfinex-derivatives","ETHF0:USTF0",1762387347587,3.21015559,3408.1,3408.0,8.24047336]
["bitfinex-derivatives","ETHF0:USTF0",1762387347787,3.21015559,3408.1,3408.0,0.24047336]
["bitfinex-derivatives","ETHF0:USTF0",1762387347993,3.21015559,3408.1,3408.0,8.24047336]
["bitfinex-derivatives","ETHF0:USTF0",1762387348294,3.21015559,3408.1,3408.0,0.33882903]
["bitfinex-derivatives","ETHF0:USTF0",1762387348496,3.21015559,3408.1,3408.0,17.78182903]
["bitfinex-derivatives","ETHF0:USTF0",1762387348691,3.21015559,3408.1,3408.0,0.33882903]
["bitfinex-derivatives","ETHF0:USTF0",1762387349097,2.09555259,3410.6,3408.0,0.33882903]
["bitfinex-derivatives","ETHF0:USTF0",1762387349098,1.02395912,3409.9,3409.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387349295,4.51621637,3409.8,3409.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387349499,4.04105637,3409.8,3409.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387350096,4.04474099,3409.8,3409.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387351296,3.21148462,3409.8,3409.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387351995,19.01864462,3409.8,3409.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387352195,20.02311115,3409.8,3409.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387352495,4.2159884,3409.8,3409.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387352694,3.21148462,3409.8,3409.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387353898,3.21148462,3409.8,3409.6,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762387354600,3.21148462,3409.8,3409.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387354901,3.2078,3409.5,3409.4,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1762387356297,3.2078,3409.5,3409.1,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762387356496,3.2078,3409.5,3409.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762387356696,3.2078,3409.1,3409.0,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1762387357800,3.2078,3409.1,3409.0,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1762387359397,3.2078,3409.1,3409.0,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1762387360293,3.2078,3409.1,3409.0,9.92257]
["bitfinex-derivatives","ETHF0:USTF0",1762387360497,3.21148462,3409.8,3409.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762387361396,3.21148462,3409.8,3409.7,9.89017]
["bitfinex-derivatives","ETHF0:USTF0",1762387361897,3.81498462,3409.8,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387362098,3.2078,3409.0,3408.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762387362393,0.96498072,3408.9,3408.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762387362601,3.2078,3409.0,3408.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762387362902,3.2078,3409.0,3408.8,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762387363298,0.96634061,3408.9,3408.8,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762387363800,0.96634978,3408.9,3408.8,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762387364104,3.2078,3409.0,3408.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762387364296,4.17418817,3409.0,3408.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762387364694,4.17151549,3409.0,3408.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762387366099,0.96371549,3409.0,3408.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762387368002,0.96371549,3409.0,3408.9,10.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762387368698,1.9842086,3409.0,3408.9,10.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762387369100,1.9842086,3409.0,3408.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762387369304,2.50017684,3409.0,3408.9,10.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762387369500,0.96371549,3409.0,3408.9,10.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762387370005,0.96371549,3409.0,3408.9,10.74537354]
["bitfinex-derivatives","ETHF0:USTF0",1762387370205,2.50017684,3409.0,3408.9,10.76270625]
["bitfinex-derivatives","ETHF0:USTF0",1762387370407,0.96371549,3409.0,3408.9,10.76270625]
["bitfinex-derivatives","ETHF0:USTF0",1762387371306,0.96371549,3409.0,3408.9,9.17891844]
["bitfinex-derivatives","ETHF0:USTF0",1762387371509,0.96371549,3409.0,3408.9,10.51751844]
["bitfinex-derivatives","ETHF0:USTF0",1762387372408,2.00302666,3409.0,3408.9,10.51751844]
["bitfinex-derivatives","ETHF0:USTF0",1762387372907,6.07321549,3409.0,3408.9,0.04010625]
["bitfinex-derivatives","ETHF0:USTF0",1762387375709,6.07321549,3409.0,3408.9,0.04746003]
["bitfinex-derivatives","ETHF0:USTF0",1762387376011,0.47531,3408.7,3408.3,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762387376314,3.1930911,3408.4,3408.3,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762387376506,4.15680659,3408.4,3408.3,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762387377209,5.45500659,3408.4,3408.0,0.76887336]
["bitfinex-derivatives","ETHF0:USTF0",1762387377515,1.03027448,3408.2,3408.1,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1762387377712,1.99398997,3408.2,3408.1,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1762387377913,1.99398997,3408.2,3408.1,9.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762387378215,1.99398997,3408.2,3408.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1762387378412,1.99398997,3408.2,3408.1,11.164]
["bitfinex-derivatives","ETHF0:USTF0",1762387378614,1.99398997,3408.2,3408.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1762387378807,1.99398997,3408.2,3408.1,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1762387379906,1.56184508,3408.6,3408.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762387380212,0.6693,3408.5,3408.0,0.00307336]
["bitfinex-derivatives","ETHF0:USTF0",1762387380410,4.9814,3408.1,3408.0,0.00307336]
["bitfinex-derivatives","ETHF0:USTF0",1762387380612,1.2982,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762387381111,3.2078,3407.3,3407.2,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1762387381316,3.2078,3407.3,3406.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1762387381317,4.506,3407.3,3406.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1762387381512,3.2078,3406.8,3406.7,1.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762387381712,3.2078,3406.8,3406.7,1.49063078]
["bitfinex-derivatives","ETHF0:USTF0",1762387382116,3.2078,3406.8,3406.7,0.47863078]
["bitfinex-derivatives","ETHF0:USTF0",1762387382315,3.2078,3406.8,3406.7,9.88863078]
["bitfinex-derivatives","ETHF0:USTF0",1762387383322,3.2078,3407.2,3406.7,9.41304078]
["bitfinex-derivatives","ETHF0:USTF0",1762387383821,0.0034332,3407.3,3407.2,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1762387384021,0.0034332,3407.3,3407.2,11.24418523]
["bitfinex-derivatives","ETHF0:USTF0",1762387384223,0.0034332,3407.3,3407.2,9.90558523]
["bitfinex-derivatives","ETHF0:USTF0",1762387384416,3.2078,3408.0,3407.9,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762387384717,3.2078,3408.0,3407.9,11.1664994]
["bitfinex-derivatives","ETHF0:USTF0",1762387385118,3.2078,3408.0,3407.9,11.16862625]
["bitfinex-derivatives","ETHF0:USTF0",1762387385415,3.2078,3408.4,3408.2,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762387385815,3.21159265,3408.4,3408.2,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762387386020,3.21159265,3408.4,3408.3,0.04010625]
["bitfinex-derivatives","ETHF0:USTF0",1762387388720,3.21159265,3408.4,3408.3,0.51547625]
["bitfinex-derivatives","ETHF0:USTF0",1762387389218,3.21159265,3408.4,3408.3,1.77057625]
["bitfinex-derivatives","ETHF0:USTF0",1762387390120,3.21159265,3408.4,3408.3,0.51547625]
["bitfinex-derivatives","ETHF0:USTF0",1762387390321,3.21159265,3408.4,3408.3,1.77057625]
["bitfinex-derivatives","ETHF0:USTF0",1762387390919,3.21159265,3408.4,3408.3,0.52369201]
["bitfinex-derivatives","ETHF0:USTF0",1762387391522,3.21159265,3408.4,3408.3,0.53190777]
["bitfinex-derivatives","ETHF0:USTF0",1762387391715,3.21159265,3408.4,3408.3,9.89712353]
["bitfinex-derivatives","ETHF0:USTF0",1762387391916,3.21159265,3408.4,3408.3,11.15222353]
["bitfinex-derivatives","ETHF0:USTF0",1762387392115,3.21159265,3408.4,3408.3,11.1676825]
["bitfinex-derivatives","ETHF0:USTF0",1762387397420,3.2078,3408.8,3408.7,1.73041]
["bitfinex-derivatives","ETHF0:USTF0",1762387397622,3.2078,3408.8,3408.7,11.15163512]
["bitfinex-derivatives","ETHF0:USTF0",1762387398125,3.2078,3408.8,3408.7,11.17072875]
["bitfinex-derivatives","ETHF0:USTF0",1762387398317,3.2098645,3408.8,3408.7,11.42929841]
["bitfinex-derivatives","ETHF0:USTF0",1762387398524,1.2856,3410.0,3409.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762387399225,1.2856,3410.0,3409.9,0.59545875]
["bitfinex-derivatives","ETHF0:USTF0",1762387399425,1.28848932,3410.0,3409.9,0.59783185]
["bitfinex-derivatives","ETHF0:USTF0",1762387400023,1.2856,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387400325,1.2856,3408.9,3408.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762387400827,3.2078,3409.4,3408.6,12.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762387401125,3.68302,3409.4,3409.2,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762387401325,3.68302,3409.4,3409.3,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1762387401326,4.96862,3409.4,3409.3,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1762387402819,0.47525,3409.2,3409.1,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762387403024,1.76085,3409.2,3409.1,9.79024]
["bitfinex-derivatives","ETHF0:USTF0",1762387403428,1.2856,3409.2,3409.1,9.79024]
["bitfinex-derivatives","ETHF0:USTF0",1762387404022,1.76084,3409.2,3409.1,9.79024]
["bitfinex-derivatives","ETHF0:USTF0",1762387404228,1.2856,3409.2,3409.1,9.79024]
["bitfinex-derivatives","ETHF0:USTF0",1762387404526,1.76084,3409.2,3409.1,9.79024]
["bitfinex-derivatives","ETHF0:USTF0",1762387406630,4.96861,3409.4,3409.3,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762387406832,0.47524,3409.3,3409.2,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762387407829,0.47524,3409.3,3409.1,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1762387407830,1.7609,3408.9,3408.8,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762387408029,4.9687,3408.9,3408.8,9.76928]
["bitfinex-derivatives","ETHF0:USTF0",1762387408418,3.2078,3408.9,3408.8,11.02438]
["bitfinex-derivatives","ETHF0:USTF0",1762387409632,3.2078,3408.9,3408.8,11.05159497]
["bitfinex-derivatives","ETHF0:USTF0",1762387410131,3.2078,3408.9,3408.8,11.0710121]
["bitfinex-derivatives","ETHF0:USTF0",1762387410732,3.2078,3408.9,3408.8,11.07228409]
["bitfinex-derivatives","ETHF0:USTF0",1762387411723,3.2078,3409.3,3409.2,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762387411929,3.2078,3409.3,3409.2,10.99034]
["bitfinex-derivatives","ETHF0:USTF0",1762387412935,4.96863,3409.3,3409.2,0.04790409]
["bitfinex-derivatives","ETHF0:USTF0",1762387413229,4.4934,3409.3,3409.2,0.04790409]
["bitfinex-derivatives","ETHF0:USTF0",1762387413427,4.96863,3409.3,3409.2,0.04790409]
["bitfinex-derivatives","ETHF0:USTF0",1762387413627,4.96863,3409.3,3409.2,9.29990409]
["bitfinex-derivatives","ETHF0:USTF0",1762387414235,4.96863,3409.3,3409.2,9.77514409]
["bitfinex-derivatives","ETHF0:USTF0",1762387414728,4.4934,3409.3,3409.2,9.77514409]
["bitfinex-derivatives","ETHF0:USTF0",1762387415126,4.96863,3409.3,3409.2,9.77514409]
["bitfinex-derivatives","ETHF0:USTF0",1762387416235,4.4934,3409.3,3409.2,10.89744]
["bitfinex-derivatives","ETHF0:USTF0",1762387416431,4.4934,3409.3,3409.2,10.97062142]
["bitfinex-derivatives","ETHF0:USTF0",1762387416933,4.96863,3409.3,3409.2,9.81525034]
["bitfinex-derivatives","ETHF0:USTF0",1762387417133,4.4934,3409.3,3409.2,9.81525034]
["bitfinex-derivatives","ETHF0:USTF0",1762387418134,4.4934,3409.3,3409.2,10.98545034]
["bitfinex-derivatives","ETHF0:USTF0",1762387420433,4.96863,3409.3,3409.2,10.98545034]
["bitfinex-derivatives","ETHF0:USTF0",1762387422142,4.96863,3409.3,3409.2,9.81525034]
["bitfinex-derivatives","ETHF0:USTF0",1762387422639,4.96863,3409.3,3409.2,9.82853753]
["bitfinex-derivatives","ETHF0:USTF0",1762387422828,4.96863,3409.3,3409.2,9.84182472]
["bitfinex-derivatives","ETHF0:USTF0",1762387423031,4.96863,3409.3,3409.2,9.85511191]
["bitfinex-derivatives","ETHF0:USTF0",1762387423244,4.96863,3409.3,3409.2,0.12811659]
["bitfinex-derivatives","ETHF0:USTF0",1762387428944,1.725,3408.9,3408.8,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762387429142,1.725,3408.9,3408.8,9.65029]
["bitfinex-derivatives","ETHF0:USTF0",1762387429340,1.725,3408.9,3408.8,9.66493329]
["bitfinex-derivatives","ETHF0:USTF0",1762387429548,1.725,3408.9,3408.8,9.67575296]
["bitfinex-derivatives","ETHF0:USTF0",1762387429740,1.2497,3408.9,3408.8,9.67575296]
["bitfinex-derivatives","ETHF0:USTF0",1762387430444,1.2497,3408.9,3408.8,10.84595296]
["bitfinex-derivatives","ETHF0:USTF0",1762387430638,1.2497,3408.9,3408.8,1.67095296]
["bitfinex-derivatives","ETHF0:USTF0",1762387430840,1.2497,3408.9,3408.8,10.84295296]
["bitfinex-derivatives","ETHF0:USTF0",1762387431147,1.72495,3409.2,3409.1,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762387431643,1.72495,3409.2,3409.1,0.50072296]
["bitfinex-derivatives","ETHF0:USTF0",1762387434048,1.72495,3409.2,3409.1,0.02546296]
["bitfinex-derivatives","ETHF0:USTF0",1762387434847,1.72495,3409.2,3409.1,0.50072296]
["bitfinex-derivatives","ETHF0:USTF0",1762387435041,1.72495,3409.2,3409.1,0.51755829]
["bitfinex-derivatives","ETHF0:USTF0",1762387435447,1.72495,3409.2,3409.1,0.53439362]
["bitfinex-derivatives","ETHF0:USTF0",1762387436045,1.72495,3409.2,3409.1,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762387436250,1.72495,3409.2,3409.1,0.54082921]
["bitfinex-derivatives","ETHF0:USTF0",1762387439154,3.2078,3409.3,3409.2,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1762387439551,3.2078,3409.3,3409.2,10.76844]
["bitfinex-derivatives","ETHF0:USTF0",1762387440154,3.2078,3409.3,3409.2,10.83400921]
["bitfinex-derivatives","ETHF0:USTF0",1762387441351,3.2078,3409.3,3409.2,12.93712092]
["bitfinex-derivatives","ETHF0:USTF0",1762387441864,3.2078,3409.3,3409.2,10.85462302]
["bitfinex-derivatives","ETHF0:USTF0",1762387442250,3.2078,3409.3,3409.2,10.87411546]
["bitfinex-derivatives","ETHF0:USTF0",1762387442655,3.2078,3409.3,3409.2,10.86711546]
["bitfinex-derivatives","ETHF0:USTF0",1762387442857,4.93268,3409.7,3409.6,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762387443058,4.93268,3409.7,3409.6,9.58519]
["bitfinex-derivatives","ETHF0:USTF0",1762387443261,4.93268,3409.7,3409.6,9.69086546]
["bitfinex-derivatives","ETHF0:USTF0",1762387443558,4.93268,3409.7,3409.6,0.58086546]
["bitfinex-derivatives","ETHF0:USTF0",1762387443856,4.93268,3409.7,3409.6,9.69086546]
["bitfinex-derivatives","ETHF0:USTF0",1762387444051,4.93268,3409.7,3409.6,10.86106546]
["bitfinex-derivatives","ETHF0:USTF0",1762387445058,3.68298,3409.7,3409.6,10.86106546]
["bitfinex-derivatives","ETHF0:USTF0",1762387445652,3.2078,3409.7,3409.6,10.86106546]
["bitfinex-derivatives","ETHF0:USTF0",1762387446460,3.68297,3409.7,3409.6,10.86106546]
["bitfinex-derivatives","ETHF0:USTF0",1762387448058,3.68297,3409.7,3409.6,10.87024383]
["bitfinex-derivatives","ETHF0:USTF0",1762387448258,3.68297,3409.7,3409.6,10.8794222]
["bitfinex-derivatives","ETHF0:USTF0",1762387448458,3.68297,3409.7,3409.6,10.88860057]
["bitfinex-derivatives","ETHF0:USTF0",1762387448754,3.68297,3409.7,3409.6,10.89777894]
["bitfinex-derivatives","ETHF0:USTF0",1762387448955,3.68297,3409.7,3409.6,10.90117171]
["bitfinex-derivatives","ETHF0:USTF0",1762387449664,0.47529,3408.9,3408.8,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762387449862,4.78509,3408.9,3408.8,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762387450062,3.2078,3408.9,3408.8,1.56888]
["bitfinex-derivatives","ETHF0:USTF0",1762387450358,3.68304,3409.3,3409.2,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762387450659,3.68304,3409.3,3409.2,1.56883]
["bitfinex-derivatives","ETHF0:USTF0",1762387451061,4.78504,3409.3,3409.2,1.56883]
["bitfinex-derivatives","ETHF0:USTF0",1762387451757,0.47526,3409.1,3409.0,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1762387451958,1.57726,3409.1,3409.0,10.25687]
["bitfinex-derivatives","ETHF0:USTF0",1762387453463,1.57726,3409.1,3409.0,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1762387453762,1.57726,3409.1,3409.0,10.25687]
["bitfinex-derivatives","ETHF0:USTF0",1762387453965,1.57726,3409.1,3409.0,10.24887]
["bitfinex-derivatives","ETHF0:USTF0",1762387454160,1.57726,3409.1,3409.0,10.24087]
["bitfinex-derivatives","ETHF0:USTF0",1762387454861,1.57726,3409.1,3409.0,10.26429829]
["bitfinex-derivatives","ETHF0:USTF0",1762387455263,1.57726,3409.1,3409.0,10.28097625]
["bitfinex-derivatives","ETHF0:USTF0",1762387456163,1.57726,3409.1,3409.0,0.04010625]
["bitfinex-derivatives","ETHF0:USTF0",1762387457363,1.57731,3408.7,3408.6,0.00223482]
["bitfinex-derivatives","ETHF0:USTF0",1762387457662,4.78511,3408.7,3408.6,3.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762387457861,5.51420081,3408.7,3408.6,3.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762387458366,12.84860081,3408.7,3408.6,3.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762387458763,12.84860081,3408.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387458764,11.27129081,3408.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387458965,1.57754,3407.1,3407.0,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1762387459563,1.57755,3407.0,3406.9,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762387459760,1.10496642,3407.0,3406.9,1.57137182]
["bitfinex-derivatives","ETHF0:USTF0",1762387459961,0.00296642,3407.0,3406.9,1.57137182]
["bitfinex-derivatives","ETHF0:USTF0",1762387460968,0.47851642,3407.0,3406.9,1.09581182]
["bitfinex-derivatives","ETHF0:USTF0",1762387461167,4.78831642,3407.0,3406.9,0.00221182]
["bitfinex-derivatives","ETHF0:USTF0",1762387461367,4.31276642,3407.0,3406.9,1.1078701]
["bitfinex-derivatives","ETHF0:USTF0",1762387461764,4.31276642,3407.0,3406.9,0.01860714]
["bitfinex-derivatives","ETHF0:USTF0",1762387462672,4.31276642,3407.0,3406.9,1.11220714]
["bitfinex-derivatives","ETHF0:USTF0",1762387462873,4.31276642,3407.0,3406.9,0.01860714]
["bitfinex-derivatives","ETHF0:USTF0",1762387463068,4.78831642,3407.0,3406.9,0.01860714]
["bitfinex-derivatives","ETHF0:USTF0",1762387463469,4.31276642,3407.0,3406.9,1.58776714]
["bitfinex-derivatives","ETHF0:USTF0",1762387463667,4.31276642,3407.0,3406.9,0.01860714]
["bitfinex-derivatives","ETHF0:USTF0",1762387464568,4.78831642,3407.0,3406.9,0.01860714]
["bitfinex-derivatives","ETHF0:USTF0",1762387464872,5.40391642,3407.0,3406.9,0.01860714]
["bitfinex-derivatives","ETHF0:USTF0",1762387465270,5.40391642,3407.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387465271,0.2498,3406.0,3405.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762387465475,3.2078,3405.6,3405.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387465664,3.4576,3406.0,3404.6,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762387465869,3.4576,3406.0,3405.0,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762387466071,0.47571,3405.9,3405.5,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762387466271,3.2078,3406.5,3405.5,3.90733092]
["bitfinex-derivatives","ETHF0:USTF0",1762387466573,0.4756,3406.7,3406.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387466768,0.47558,3406.8,3406.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387467272,3.2078,3406.9,3406.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387467464,0.00296642,3407.0,3406.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387467673,0.00296642,3407.0,3406.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762387468267,0.47557,3406.9,3406.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387468566,0.4756,3406.6,3406.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387468767,0.00296642,3407.0,3406.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387469370,0.47563,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387470476,0.00296642,3407.0,3406.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387470776,0.4756,3406.7,3406.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387470963,0.00296642,3407.0,3406.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387471170,0.00296642,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387471471,0.00296642,3407.0,3406.9,4.77696]
["bitfinex-derivatives","ETHF0:USTF0",1762387471673,3.2078,3407.5,3406.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387471878,3.2078,3407.5,3406.7,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1762387471879,0.47539,3408.2,3408.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387472074,0.47539,3408.2,3408.0,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762387472371,0.47539,3408.2,3408.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762387472777,0.4791473,3408.2,3408.0,0.6989404]
["bitfinex-derivatives","ETHF0:USTF0",1762387473478,0.0037573,3408.2,3408.0,1.1743504]
["bitfinex-derivatives","ETHF0:USTF0",1762387473674,0.0037573,3408.2,3408.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762387474978,0.0037573,3408.2,3408.0,4.3821504]
["bitfinex-derivatives","ETHF0:USTF0",1762387475375,0.0037573,3408.2,3408.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762387477375,0.4754,3408.1,3408.0,0.0023404]
["bitfinex-derivatives","ETHF0:USTF0",1762387479583,0.4754,3408.1,3408.0,0.7094404]
["bitfinex-derivatives","ETHF0:USTF0",1762387481375,0.4754,3408.1,3408.0,1.1848504]
["bitfinex-derivatives","ETHF0:USTF0",1762387481578,0.4754,3408.1,3408.0,0.7094404]
["bitfinex-derivatives","ETHF0:USTF0",1762387482179,0.4754,3408.1,3408.0,1.1848504]
["bitfinex-derivatives","ETHF0:USTF0",1762387483177,0.4754,3408.1,3408.0,2.4139504]
["bitfinex-derivatives","ETHF0:USTF0",1762387483486,0.4791373,3408.2,3408.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762387483681,0.4791373,3408.2,3408.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762387483881,0.0037573,3408.2,3408.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762387485987,1.56045848,3410.3,3408.0,3.9172404]
["bitfinex-derivatives","ETHF0:USTF0",1762387485988,3.2078,3409.6,3408.8,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762387486287,0.47528,3408.9,3408.8,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762387486584,0.47528,3408.9,3408.8,1.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762387486981,0.47903898,3408.9,3408.8,1.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762387488082,0.00375898,3408.9,3408.8,1.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762387488982,0.4753,3408.8,3408.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762387489180,3.68313,3408.6,3408.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762387489384,0.4754,3408.1,3408.0,0.7094404]
["bitfinex-derivatives","ETHF0:USTF0",1762387489584,3.6832,3408.1,3408.0,0.7094404]
["bitfinex-derivatives","ETHF0:USTF0",1762387491086,3.6832,3408.1,3408.0,0.0023404]
["bitfinex-derivatives","ETHF0:USTF0",1762387492391,3.6832,3408.1,3408.0,0.7094404]
["bitfinex-derivatives","ETHF0:USTF0",1762387493490,0.47547,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387493694,0.47564,3406.4,3406.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762387493990,3.2078,3406.1,3406.0,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762387494694,3.21031347,3406.1,3406.0,1.9384406]
["bitfinex-derivatives","ETHF0:USTF0",1762387495298,0.00251347,3406.1,3406.0,1.9384406]
["bitfinex-derivatives","ETHF0:USTF0",1762387496385,3.2078,3406.6,3406.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762387496579,3.2078,3407.0,3406.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762387496790,0.47558,3406.8,3406.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762387497594,0.47785116,3406.8,3406.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762387497791,0.00227116,3406.8,3406.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762387500492,0.00227116,3406.8,3406.7,9.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762387501294,0.00227116,3406.8,3406.7,9.70469]
["bitfinex-derivatives","ETHF0:USTF0",1762387501794,0.47785116,3406.8,3406.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762387501990,0.00227116,3406.8,3406.7,1.70469]
["bitfinex-derivatives","ETHF0:USTF0",1762387502786,0.47785116,3406.8,3406.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762387502992,0.47561,3406.6,3406.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762387504196,0.47785116,3406.8,3406.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762387504496,3.68328,3407.5,3407.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762387504999,3.2078,3407.5,3407.4,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1762387505494,3.21077547,3407.5,3407.4,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1762387505693,3.68625547,3407.5,3407.4,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1762387506396,3.68625547,3407.5,3407.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762387506900,3.68625547,3407.5,3407.4,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1762387507201,3.21077547,3407.5,3407.4,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1762387508201,0.00297547,3407.5,3407.4,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1762387509408,0.00297547,3407.5,3407.4,9.60529]
["bitfinex-derivatives","ETHF0:USTF0",1762387509700,3.2078,3408.5,3408.2,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762387509901,3.2078,3408.5,3408.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762387510095,3.68314,3408.5,3408.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762387510696,3.68685661,3408.5,3408.4,1.13268225]
["bitfinex-derivatives","ETHF0:USTF0",1762387512295,0.47905661,3408.5,3408.4,1.60803225]
["bitfinex-derivatives","ETHF0:USTF0",1762387512590,0.47905661,3408.5,3408.4,1.13268225]
["bitfinex-derivatives","ETHF0:USTF0",1762387512791,0.47905661,3408.5,3408.4,1.60803225]
["bitfinex-derivatives","ETHF0:USTF0",1762387513393,0.47905661,3408.5,3408.4,1.13268225]
["bitfinex-derivatives","ETHF0:USTF0",1762387513795,0.00371661,3408.5,3408.4,1.60803225]
["bitfinex-derivatives","ETHF0:USTF0",1762387516500,0.47525,3409.2,3409.1,1.60505]
["bitfinex-derivatives","ETHF0:USTF0",1762387517003,0.47523,3409.4,3409.3,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1762387517205,0.47523,3409.4,3409.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762387517405,0.47736102,3409.4,3409.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762387520206,0.6733,3409.0,3408.4,3.21068225]
["bitfinex-derivatives","ETHF0:USTF0",1762387520396,0.47534,3408.5,3408.4,3.21068225]
["bitfinex-derivatives","ETHF0:USTF0",1762387520596,5.46374,3408.5,3408.4,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1762387523901,5.46374,3408.5,3408.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762387523902,3.8811,3408.5,3408.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762387524106,0.47544,3407.8,3407.5,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1762387524312,0.47545,3407.7,3407.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762387524502,0.47544,3407.9,3407.7,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762387524704,3.2078,3408.1,3407.8,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762387524908,3.2078,3408.1,3407.7,0.00352258]
["bitfinex-derivatives","ETHF0:USTF0",1762387525108,0.47543,3407.9,3407.8,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1762387525608,0.47543,3407.9,3407.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762387526104,0.47543,3407.9,3407.8,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1762387527406,0.47543,3407.9,3407.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762387528109,3.8811,3408.5,3407.7,1.13332258]
["bitfinex-derivatives","ETHF0:USTF0",1762387528110,0.47544,3407.8,3407.7,1.13332258]
["bitfinex-derivatives","ETHF0:USTF0",1762387528611,1.58274,3407.8,3407.7,1.13332258]
["bitfinex-derivatives","ETHF0:USTF0",1762387529207,0.47544,3407.8,3407.7,1.13332258]
["bitfinex-derivatives","ETHF0:USTF0",1762387529415,0.47544,3407.8,3407.7,1.60877258]
["bitfinex-derivatives","ETHF0:USTF0",1762387530413,0.47544,3407.8,3407.7,1.13332258]
["bitfinex-derivatives","ETHF0:USTF0",1762387535022,0.47543,3407.9,3407.8,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1762387538917,3.2078,3408.5,3408.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762387539220,0.47533,3408.6,3408.5,2.17213]
["bitfinex-derivatives","ETHF0:USTF0",1762387540815,0.47533,3408.6,3408.5,2.17214]
["bitfinex-derivatives","ETHF0:USTF0",1762387541516,0.47538,3408.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387541721,1.51498,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387542024,0.47538,3408.2,3408.1,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762387543119,1.51498,3408.2,3408.1,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762387543618,1.51498,3408.2,3407.7,0.00352258]
["bitfinex-derivatives","ETHF0:USTF0",1762387543619,1.51504,3407.8,3407.7,0.00352258]
["bitfinex-derivatives","ETHF0:USTF0",1762387543824,4.72284,3407.8,3407.7,1.05432258]
["bitfinex-derivatives","ETHF0:USTF0",1762387544128,4.72284,3407.8,3407.7,0.00352258]
["bitfinex-derivatives","ETHF0:USTF0",1762387546721,4.72284,3407.8,3407.7,1.05432258]
["bitfinex-derivatives","ETHF0:USTF0",1762387547016,3.2078,3408.3,3408.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762387547219,3.2078,3408.7,3408.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762387547423,0.47538,3408.3,3408.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762387548425,0.4754,3408.1,3408.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1762387548626,1.51504,3407.8,3407.7,0.00352258]
["bitfinex-derivatives","ETHF0:USTF0",1762387550528,0.47558,3406.8,3406.7,5.29588718]
["bitfinex-derivatives","ETHF0:USTF0",1762387550732,11.6728,3406.8,3405.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1762387550933,0.47573,3405.7,3405.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1762387551619,0.47785445,3405.7,3405.5,0.64849343]
["bitfinex-derivatives","ETHF0:USTF0",1762387554229,7.81865445,3405.7,3405.5,0.64849343]
["bitfinex-derivatives","ETHF0:USTF0",1762387554436,0.47785445,3405.7,3405.5,0.64849343]
["bitfinex-derivatives","ETHF0:USTF0",1762387554823,8.00212445,3405.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387555027,0.47602,3403.6,3403.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1762387555228,0.476,3403.8,3403.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1762387555427,0.47602,3403.7,3403.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1762387555929,0.476,3403.8,3403.5,0.64979633]
["bitfinex-derivatives","ETHF0:USTF0",1762387556135,3.2078,3403.9,3403.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762387557930,3.2078,3404.3,3404.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762387558935,3.2078,3404.7,3404.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762387559824,3.2078,3405.1,3404.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762387560029,3.2078,3405.1,3405.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1762387560430,3.2078,3405.1,3405.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762387562437,0.00212445,3405.7,3405.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762387563335,0.00212445,3405.7,3405.6,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762387563933,0.47567,3406.2,3406.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762387564133,0.47567,3406.2,3406.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1762387564931,3.2078,3406.7,3406.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1762387565132,0.4756,3406.6,3406.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1762387565337,0.8772,3406.6,3406.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1762387566633,0.47567,3406.1,3406.0,0.78295299]
["bitfinex-derivatives","ETHF0:USTF0",1762387567942,0.47567,3406.1,3406.0,2.03135299]
["bitfinex-derivatives","ETHF0:USTF0",1762387568140,0.47567,3406.1,3406.0,0.78295299]
["bitfinex-derivatives","ETHF0:USTF0",1762387569041,0.47567,3406.1,3406.0,2.03135299]
["bitfinex-derivatives","ETHF0:USTF0",1762387569237,3.68346,3406.3,3406.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762387569439,0.47566,3406.3,3406.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762387569942,0.47772943,3406.7,3406.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762387570444,0.00213943,3406.7,3406.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762387571440,0.47772943,3406.7,3406.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762387572540,0.4756,3406.6,3406.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1762387572742,0.87727,3406.1,3406.0,3.99075299]
["bitfinex-derivatives","ETHF0:USTF0",1762387572940,4.08507,3406.1,3406.0,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1762387573443,4.88437875,3406.1,3406.0,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1762387575543,4.88437875,3406.1,3406.0,0.78295299]
["bitfinex-derivatives","ETHF0:USTF0",1762387575843,4.08507,3406.1,3406.0,0.78295299]
["bitfinex-derivatives","ETHF0:USTF0",1762387576042,12.22497794,3406.1,3406.0,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1762387576245,4.88497794,3406.1,3406.0,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1762387579247,0.4016,3405.6,3405.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1762387579440,0.47581,3405.1,3405.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1762387580148,0.47581,3405.1,3405.0,0.64949504]
["bitfinex-derivatives","ETHF0:USTF0",1762387581554,0.47581,3405.1,3405.0,1.89789504]
["bitfinex-derivatives","ETHF0:USTF0",1762387582748,3.2078,3405.6,3405.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1762387582953,0.47579,3405.3,3405.0,0.64949504]
["bitfinex-derivatives","ETHF0:USTF0",1762387583150,3.2078,3405.6,3405.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1762387583352,4.4860858,3405.6,3405.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1762387583652,4.48599328,3405.6,3405.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1762387584053,1.27819328,3405.6,3405.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1762387586850,0.47588,3404.6,3404.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1762387587049,1.03905374,3405.3,3404.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1762387587255,0.47588,3404.6,3404.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1762387587858,0.47581,3405.1,3405.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1762387588451,1.28012242,3405.1,3405.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1762387589249,0.47581,3405.1,3405.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1762387589450,1.28029686,3405.1,3405.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1762387591849,0.47581,3405.1,3405.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1762387594051,0.47588,3404.6,3404.5,0.78292947]
["bitfinex-derivatives","ETHF0:USTF0",1762387594258,1.74518,3404.6,3404.5,0.78292947]
["bitfinex-derivatives","ETHF0:USTF0",1762387594854,2.52049375,3404.6,3404.5,0.00222947]
["bitfinex-derivatives","ETHF0:USTF0",1762387595260,0.47602,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387595445,0.47601,3403.7,3403.4,3.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762387595648,0.47597,3404.1,3404.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762387595852,0.47597,3404.1,3404.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1762387596461,0.47597,3404.1,3404.0,1.98078956]
["bitfinex-derivatives","ETHF0:USTF0",1762387596462,0.4781531,3404.1,3404.0,1.98078956]
["bitfinex-derivatives","ETHF0:USTF0",1762387596763,3.6859531,3404.1,3404.0,1.98078956]
["bitfinex-derivatives","ETHF0:USTF0",1762387596963,0.0021831,3404.1,3404.0,5.18858956]
["bitfinex-derivatives","ETHF0:USTF0",1762387597172,0.4781331,3404.1,3404.0,5.66455956]
["bitfinex-derivatives","ETHF0:USTF0",1762387597372,0.0021831,3404.1,3404.0,5.18858956]
["bitfinex-derivatives","ETHF0:USTF0",1762387597567,0.4781331,3404.1,3404.0,5.18858956]
["bitfinex-derivatives","ETHF0:USTF0",1762387597963,0.0021831,3404.1,3404.0,5.66455956]
["bitfinex-derivatives","ETHF0:USTF0",1762387598165,0.4781331,3404.1,3404.0,1.98078956]
["bitfinex-derivatives","ETHF0:USTF0",1762387599060,0.4781331,3404.1,3404.0,5.66455956]
["bitfinex-derivatives","ETHF0:USTF0",1762387599665,0.4781331,3404.1,3404.0,5.18858956]
["bitfinex-derivatives","ETHF0:USTF0",1762387600765,0.4781331,3404.1,3404.0,5.66455956]
["bitfinex-derivatives","ETHF0:USTF0",1762387600971,0.4781331,3404.1,3404.0,5.18858956]
["bitfinex-derivatives","ETHF0:USTF0",1762387601170,0.4781331,3404.1,3404.0,0.72628956]
["bitfinex-derivatives","ETHF0:USTF0",1762387601473,0.4781331,3404.1,3404.0,1.98078956]
["bitfinex-derivatives","ETHF0:USTF0",1762387601972,0.4781331,3404.1,3404.0,5.18858956]
["bitfinex-derivatives","ETHF0:USTF0",1762387603272,0.0021831,3404.1,3404.0,5.66455956]
["bitfinex-derivatives","ETHF0:USTF0",1762387603471,0.0021831,3404.1,3404.0,13.66455956]
["bitfinex-derivatives","ETHF0:USTF0",1762387604371,3.68361,3405.1,3405.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1762387605363,3.68732339,3405.1,3405.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1762387605762,0.47952339,3405.1,3405.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1762387606173,0.00371339,3405.1,3405.0,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762387607378,0.47952339,3405.1,3405.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1762387607674,0.47952339,3405.1,3405.0,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762387607865,0.47952339,3405.1,3405.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1762387608063,0.00371339,3405.1,3405.0,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762387608275,0.47952339,3405.1,3405.0,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762387608576,0.47952339,3405.1,3405.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1762387609680,0.00371339,3405.1,3405.0,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762387610569,1.339e-05,3405.1,3405.0,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762387610779,0.47579,3405.4,3405.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762387611072,3.2078,3405.9,3405.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762387611376,3.6835,3405.9,3405.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762387611772,3.68664977,3405.9,3405.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762387612178,0.47884977,3405.9,3405.8,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1762387612382,0.47884977,3405.9,3405.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762387612571,0.47884977,3405.9,3405.8,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1762387613076,0.47884977,3405.9,3405.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762387613671,0.47884977,3405.9,3405.8,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1762387613876,0.47884977,3405.9,3405.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762387620978,0.00314977,3405.9,3405.8,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1762387622686,4.977e-05,3405.9,3405.8,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1762387624475,4.977e-05,3405.9,3405.8,9.07022]
["bitfinex-derivatives","ETHF0:USTF0",1762387625283,4.977e-05,3405.9,3405.8,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1762387627090,4.977e-05,3405.9,3405.8,9.73022]
["bitfinex-derivatives","ETHF0:USTF0",1762387627287,4.977e-05,3405.9,3405.8,17.07022]
["bitfinex-derivatives","ETHF0:USTF0",1762387631191,0.47574977,3405.9,3405.8,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1762387631396,4.977e-05,3405.9,3405.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762387633889,4.977e-05,3405.9,3405.8,9.43072]
["bitfinex-derivatives","ETHF0:USTF0",1762387636097,4.977e-05,3405.9,3405.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762387636296,0.47572,3405.8,3405.7,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762387636800,0.47572,3405.8,3405.7,4.78163]
["bitfinex-derivatives","ETHF0:USTF0",1762387637889,1.60662,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387638493,4.977e-05,3405.9,3405.7,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1762387638692,0.47576977,3405.9,3405.8,1.57382]
["bitfinex-derivatives","ETHF0:USTF0",1762387638896,4.977e-05,3405.9,3405.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762387639398,1.60662,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387639594,1.1309,3405.1,3405.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762387639790,3.2078,3405.6,3404.6,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762387639993,0.47587,3404.7,3404.5,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762387640191,0.47587,3404.7,3404.6,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762387640395,0.47587,3404.7,3404.6,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1762387641095,0.47587,3404.7,3404.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1762387641295,3.2078,3405.6,3404.5,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762387641296,0.47588,3404.6,3404.5,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762387641599,1.60678,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387641801,0.47594,3404.2,3404.1,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762387642498,0.47594,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387642699,0.47594,3404.2,3404.1,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762387642899,0.47594,3404.2,3404.1,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1762387643401,0.47594,3404.2,3404.1,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762387643702,0.47593,3404.4,3404.2,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762387644000,0.47593,3404.3,3404.2,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762387644395,1.60684,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387645196,1.60685,3404.1,3404.0,0.63938956]
["bitfinex-derivatives","ETHF0:USTF0",1762387647702,1.60685,3404.1,3404.0,1.11535956]
["bitfinex-derivatives","ETHF0:USTF0",1762387648001,1.60685,3404.1,3404.0,0.63938956]
["bitfinex-derivatives","ETHF0:USTF0",1762387650302,1.60685,3404.1,3404.0,0.00238956]
["bitfinex-derivatives","ETHF0:USTF0",1762387658000,1.60685,3404.1,3404.0,0.59288956]
["bitfinex-derivatives","ETHF0:USTF0",1762387658203,1.60685,3404.1,3404.0,0.00238956]
["bitfinex-derivatives","ETHF0:USTF0",1762387661200,1.1309,3404.1,3404.0,1.61538956]
["bitfinex-derivatives","ETHF0:USTF0",1762387661405,3.874,3404.9,3404.0,1.61538956]
["bitfinex-derivatives","ETHF0:USTF0",1762387661406,0.47584,3404.9,3404.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762387661606,0.47583,3405.0,3404.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762387661905,0.47583,3405.0,3404.9,1.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762387662105,0.47577,3405.4,3405.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762387662406,0.47585,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387662607,1.48955,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387662908,1.48955,3404.9,3404.8,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762387663309,1.48955,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387665207,1.28684,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387665813,0.47594,3404.2,3404.1,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762387666104,0.47593,3404.3,3404.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762387666504,0.47589,3404.6,3404.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1762387666909,1.28679,3404.6,3404.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762387667713,4.49451,3405.1,3405.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762387668411,0.47588,3404.6,3404.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1762387668613,0.47588,3404.6,3404.5,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762387668813,0.47587,3404.8,3404.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762387670008,0.47587,3404.8,3404.7,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762387671209,0.47587,3404.8,3404.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762387672109,0.47587,3404.8,3404.7,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762387672615,0.47587,3404.8,3404.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762387673309,0.47587,3404.8,3404.7,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762387673705,0.47587,3404.8,3404.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762387674219,0.47587,3404.8,3404.7,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762387674714,0.47584,3405.0,3404.9,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762387677016,3.2078,3405.5,3404.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1762387677017,3.2078,3405.5,3405.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762387677311,4.49446,3405.5,3405.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762387677517,0.47581,3405.1,3405.0,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1762387680021,0.47581,3405.1,3405.0,5.29663]
["bitfinex-derivatives","ETHF0:USTF0",1762387680217,1.28669,3405.3,3405.0,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1762387680515,1.28669,3405.3,3404.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762387680516,0.47595,3404.1,3404.0,0.59288956]
["bitfinex-derivatives","ETHF0:USTF0",1762387680717,3.68375,3404.1,3404.0,0.59288956]
["bitfinex-derivatives","ETHF0:USTF0",1762387681015,0.47595,3404.1,3404.0,1.61538956]
["bitfinex-derivatives","ETHF0:USTF0",1762387681615,3.68368,3404.6,3404.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762387682725,4.45539493,3404.6,3404.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762387683024,11.79859493,3404.6,3404.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762387683228,4.45539493,3404.6,3404.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762387683422,0.47595,3404.1,3404.0,0.59288956]
["bitfinex-derivatives","ETHF0:USTF0",1762387683623,3.68375,3404.1,3404.0,0.59288956]
["bitfinex-derivatives","ETHF0:USTF0",1762387684121,3.68375,3404.1,3404.0,1.61538956]
["bitfinex-derivatives","ETHF0:USTF0",1762387685122,3.68375,3404.1,3404.0,0.59288956]
["bitfinex-derivatives","ETHF0:USTF0",1762387685917,3.68375,3404.1,3404.0,0.00238956]
["bitfinex-derivatives","ETHF0:USTF0",1762387686526,4.45600452,3404.1,3404.0,0.00238956]
["bitfinex-derivatives","ETHF0:USTF0",1762387687026,4.45606222,3404.1,3404.0,0.00238956]
["bitfinex-derivatives","ETHF0:USTF0",1762387688030,0.47602,3403.6,3403.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762387688234,3.68382,3403.6,3403.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762387688527,3.68382,3403.6,3403.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762387688716,3.68382,3403.6,3403.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762387689125,3.68382,3403.6,3403.5,0.64044601]
["bitfinex-derivatives","ETHF0:USTF0",1762387691628,0.47602,3403.6,3403.5,1.63884601]
["bitfinex-derivatives","ETHF0:USTF0",1762387692321,3.2078,3404.0,3403.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762387692725,3.68377,3404.0,3403.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762387693531,0.47602,3403.6,3403.5,1.63884601]
["bitfinex-derivatives","ETHF0:USTF0",1762387694133,0.47602,3403.6,3403.5,2.11488601]
["bitfinex-derivatives","ETHF0:USTF0",1762387694825,3.2078,3404.0,3403.9,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762387695221,0.47596,3404.1,3404.0,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1762387695530,0.47594,3404.3,3404.2,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762387695834,0.47594,3404.3,3404.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762387696239,3.2078,3404.4,3404.3,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762387696532,3.68366,3404.8,3404.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762387697823,0.47588,3404.6,3404.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762387698821,0.47595,3404.1,3404.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762387699024,3.68375,3404.1,3404.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762387700523,3.68375,3404.1,3404.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762387700829,3.2078,3404.1,3404.0,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1762387702032,0.47595,3404.1,3404.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762387702229,0.47595,3404.1,3404.0,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1762387703126,0.47595,3404.1,3404.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762387703329,3.68375,3404.1,3404.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762387703531,3.68375,3404.1,3404.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762387703935,3.68375,3404.1,3404.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762387712039,3.68375,3404.1,3404.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762387712242,0.47602,3403.6,3403.5,0.64044601]
["bitfinex-derivatives","ETHF0:USTF0",1762387712541,0.47602,3403.6,3403.5,1.63884601]
["bitfinex-derivatives","ETHF0:USTF0",1762387713240,3.2078,3403.7,3403.6,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762387713442,3.68381,3403.7,3403.6,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762387714234,3.2078,3403.7,3403.6,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762387715435,0.47598,3403.9,3403.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762387715636,3.68378,3403.9,3403.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762387717942,3.2078,3404.8,3404.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762387718243,0.47588,3404.6,3404.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762387718439,0.73088,3404.6,3404.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762387719645,0.47588,3404.6,3404.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762387719945,0.73088,3404.6,3404.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762387720740,0.47588,3404.6,3404.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762387720943,3.68367,3404.8,3404.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387721646,0.47587,3404.8,3404.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387722445,0.47584,3404.9,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762387722642,0.47584,3404.9,3404.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387723343,0.47589,3404.6,3404.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762387725044,3.2078,3405.2,3404.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762387725445,0.73089,3404.6,3404.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762387726341,0.47596,3404.1,3404.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762387726546,0.47596,3404.1,3404.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762387728846,0.47596,3404.1,3404.0,2.02977]
["bitfinex-derivatives","ETHF0:USTF0",1762387732252,0.47593,3404.3,3404.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387732451,3.2078,3404.8,3404.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762387732452,3.2078,3404.8,3404.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387732643,3.68366,3404.8,3404.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387733743,0.47586,3404.8,3404.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387734551,3.68366,3404.8,3404.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387734947,0.47586,3404.8,3404.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387736049,3.2078,3405.2,3405.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387736351,3.93855,3405.6,3405.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762387737248,3.68355,3405.6,3405.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762387737455,3.93855,3405.6,3405.5,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762387737748,0.47582,3405.1,3405.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762387737954,0.47581,3405.2,3405.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387738656,0.47581,3405.2,3405.1,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762387739053,0.47577,3405.5,3405.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762387739358,0.47577,3405.5,3405.4,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762387739657,3.2078,3405.6,3405.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762387739658,3.68356,3405.6,3405.5,2.02956]
["bitfinex-derivatives","ETHF0:USTF0",1762387739852,4.977e-05,3405.9,3405.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387740054,0.47576977,3405.9,3405.8,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762387740651,4.977e-05,3405.9,3405.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762387741552,0.47559,3406.7,3406.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387741749,3.68338,3406.9,3406.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387741952,0.47558,3406.9,3406.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387742159,3.2078,3407.3,3407.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762387742554,0.47552,3407.2,3407.0,0.58004815]
["bitfinex-derivatives","ETHF0:USTF0",1762387742754,0.47552,3407.2,3407.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387744758,3.21140189,3407.3,3407.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387744957,0.00360189,3407.3,3407.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1762387746555,0.47552,3407.2,3407.0,0.58004815]
["bitfinex-derivatives","ETHF0:USTF0",1762387746761,1.02194,3407.1,3407.0,0.00354815]
["bitfinex-derivatives","ETHF0:USTF0",1762387747563,1.02194,3407.1,3407.0,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762387749462,1.02194,3407.1,3407.0,0.55624815]
["bitfinex-derivatives","ETHF0:USTF0",1762387750860,0.00360189,3407.3,3407.2,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1762387751261,1.89e-06,3407.3,3407.2,9.60418397]
["bitfinex-derivatives","ETHF0:USTF0",1762387751566,0.5587,3409.0,3408.4,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762387751869,0.5587,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387752058,0.5587,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387752567,0.0036665,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387752765,0.0036665,3408.5,3408.4,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762387753560,0.5587,3409.5,3408.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762387753863,0.5587,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387753864,0.47522,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387754166,0.5587,3409.5,3409.2,3.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762387754362,0.5587,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387754564,0.47522,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387754865,0.5617825,3409.5,3409.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762387755160,0.5617825,3409.5,3409.3,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1762387755463,0.0030825,3409.5,3409.3,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1762387755867,0.0030825,3409.5,3409.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762387756059,0.0030825,3409.5,3409.3,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1762387756262,0.4782925,3409.5,3409.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762387757665,0.4782925,3409.5,3409.3,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1762387757861,0.4782925,3409.5,3409.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762387758060,0.4782925,3409.5,3409.3,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1762387758760,0.4782925,3409.5,3409.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762387758962,0.4782925,3409.5,3409.3,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1762387760065,0.4782925,3409.5,3409.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762387760260,0.4782925,3409.5,3409.4,0.88382628]
["bitfinex-derivatives","ETHF0:USTF0",1762387761161,0.0030825,3409.5,3409.4,1.35904628]
["bitfinex-derivatives","ETHF0:USTF0",1762387762563,1.0369825,3409.5,3409.4,0.88382628]
["bitfinex-derivatives","ETHF0:USTF0",1762387762862,0.4782825,3409.5,3409.4,0.88382628]
["bitfinex-derivatives","ETHF0:USTF0",1762387763760,0.4782825,3409.5,3409.4,1.35903628]
["bitfinex-derivatives","ETHF0:USTF0",1762387763960,0.4782825,3409.5,3409.4,0.88382628]
["bitfinex-derivatives","ETHF0:USTF0",1762387764664,0.0030825,3409.5,3409.4,1.35903628]
["bitfinex-derivatives","ETHF0:USTF0",1762387765064,0.4782825,3409.5,3409.4,1.35903628]
["bitfinex-derivatives","ETHF0:USTF0",1762387765664,3.2078,3410.0,3409.4,0.88382628]
["bitfinex-derivatives","ETHF0:USTF0",1762387765872,0.47508,3410.4,3410.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762387766167,0.47508,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387766168,1.90073,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387766367,1.90073,3410.0,3409.9,3.68294]
["bitfinex-derivatives","ETHF0:USTF0",1762387766868,1.90360229,3410.0,3409.9,3.68294]
["bitfinex-derivatives","ETHF0:USTF0",1762387767656,0.47800229,3410.0,3409.9,4.56354]
["bitfinex-derivatives","ETHF0:USTF0",1762387768166,0.00287229,3410.0,3409.9,4.56354]
["bitfinex-derivatives","ETHF0:USTF0",1762387770068,0.00287229,3410.0,3409.9,12.56354]
["bitfinex-derivatives","ETHF0:USTF0",1762387770262,0.00287229,3410.0,3409.9,19.89474]
["bitfinex-derivatives","ETHF0:USTF0",1762387770964,0.5587,3411.5,3410.9,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762387771162,0.76896059,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387771368,0.47498,3411.1,3410.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762387771670,0.47499,3411.0,3410.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762387771867,0.00334824,3411.0,3410.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762387773167,0.47833824,3411.0,3410.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762387774062,0.00334824,3411.0,3410.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762387774270,4.824e-05,3411.0,3410.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762387775775,4.824e-05,3411.0,3410.9,16.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762387778372,4.824e-05,3411.0,3410.9,25.6132]
["bitfinex-derivatives","ETHF0:USTF0",1762387778867,4.824e-05,3411.0,3410.9,17.6132]
["bitfinex-derivatives","ETHF0:USTF0",1762387782780,4.824e-05,3411.0,3410.9,25.6132]
["bitfinex-derivatives","ETHF0:USTF0",1762387785376,4.824e-05,3411.0,3410.9,8.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762387785583,4.824e-05,3411.0,3410.9,17.6102]
["bitfinex-derivatives","ETHF0:USTF0",1762387787179,4.824e-05,3411.0,3410.9,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762387787373,4.824e-05,3411.0,3410.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762387787579,4.824e-05,3411.0,3410.9,10.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762387787780,4.824e-05,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387787781,1.30392,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387787978,2.06949187,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387789472,2.06949187,3410.8,3410.7,3.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762387790882,2.06949187,3410.8,3410.7,4.53134]
["bitfinex-derivatives","ETHF0:USTF0",1762387791280,0.76557187,3410.8,3410.7,4.53134]
["bitfinex-derivatives","ETHF0:USTF0",1762387791881,2.06949187,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387792284,10.06949187,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387792677,11.1042586,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387793089,10.06949187,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387793383,11.1042586,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387795083,10.06949187,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387795284,11.1042586,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387795987,10.06949187,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387797392,0.47511,3410.3,3410.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762387797687,1.24362084,3410.3,3410.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762387797990,2.0725175,3410.3,3410.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762387798188,1.30401,3410.3,3410.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762387799787,0.47513,3410.0,3409.9,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1762387800584,0.47513,3410.0,3409.9,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1762387801390,0.47513,3410.0,3409.9,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1762387801595,1.84013,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387801895,1.84013,3410.0,3409.9,3.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762387802087,1.84013,3410.0,3409.9,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1762387802493,1.01123,3410.0,3409.9,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1762387802789,0.47509,3410.3,3410.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762387802989,0.47501,3410.9,3410.8,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762387803190,0.47501,3410.9,3410.8,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1762387804587,1.30391,3410.9,3410.8,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1762387804795,0.47505,3410.6,3410.5,4.42996]
["bitfinex-derivatives","ETHF0:USTF0",1762387805895,1.21801,3410.9,3410.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762387806291,1.21805,3410.8,3410.7,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762387806900,0.47505,3410.8,3410.7,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1762387807099,1.01114824,3411.0,3410.9,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1762387807300,1.01114824,3411.0,3410.9,4.42991]
["bitfinex-derivatives","ETHF0:USTF0",1762387807500,4.824e-05,3411.0,3410.9,4.42991]
["bitfinex-derivatives","ETHF0:USTF0",1762387807689,9.95576673,3411.9,3410.9,4.42991]
["bitfinex-derivatives","ETHF0:USTF0",1762387807690,1.03476673,3411.9,3411.8,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762387807891,0.4874,3412.0,3411.8,12.60368]
["bitfinex-derivatives","ETHF0:USTF0",1762387808194,0.4874,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387808597,0.49069755,3412.0,3411.9,3.21006283]
["bitfinex-derivatives","ETHF0:USTF0",1762387809493,0.4874,3412.5,3411.9,18.53726283]
["bitfinex-derivatives","ETHF0:USTF0",1762387809698,0.4874,3412.5,3412.4,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762387810698,0.49045625,3412.5,3412.4,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762387813301,0.4874,3414.0,3412.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387813494,0.743,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387813694,0.743,3413.9,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762387813894,0.4874,3414.0,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762387814103,0.743,3413.9,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762387814306,0.74645039,3413.9,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762387814701,0.00345039,3413.9,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762387814903,0.74645039,3413.9,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762387815306,0.743,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387818600,0.00345039,3413.9,3413.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762387819108,0.743,3413.8,3413.7,3.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762387822811,0.00345039,3413.9,3413.7,3.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762387824506,0.743,3413.8,3413.7,3.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762387824707,0.743,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387825010,1.21761,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387825509,0.743,3413.4,3413.3,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762387826011,0.4874,3413.5,3413.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762387826712,0.4874,3415.5,3413.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762387826911,0.47446,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387827112,0.743,3414.7,3414.6,3.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762387827412,0.743,3414.2,3414.1,3.68236]
["bitfinex-derivatives","ETHF0:USTF0",1762387827909,0.74537321,3414.2,3414.1,3.68536807]
["bitfinex-derivatives","ETHF0:USTF0",1762387828808,0.00237321,3414.2,3414.1,3.68536807]
["bitfinex-derivatives","ETHF0:USTF0",1762387832416,0.74537321,3414.2,3414.1,3.68536807]
["bitfinex-derivatives","ETHF0:USTF0",1762387832914,0.00237321,3414.2,3414.1,3.68536807]
["bitfinex-derivatives","ETHF0:USTF0",1762387835909,0.74537321,3414.2,3414.1,3.21080807]
["bitfinex-derivatives","ETHF0:USTF0",1762387836113,1.21992321,3414.2,3414.1,3.21080807]
["bitfinex-derivatives","ETHF0:USTF0",1762387837013,0.7858,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387837320,1.2591,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387838010,1.2591,3413.0,3412.9,3.2115444]
["bitfinex-derivatives","ETHF0:USTF0",1762387839006,0.4733,3413.0,3412.9,3.2115444]
["bitfinex-derivatives","ETHF0:USTF0",1762387843213,0.4733,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387843414,1.73382,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387844221,1.2591,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387845919,0.94802,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387847815,0.4733,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387848715,1.2591,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387849720,0.4733,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387850810,0.94802,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387851321,1.73382,3413.0,3412.9,3.2115444]
["bitfinex-derivatives","ETHF0:USTF0",1762387853724,0.4733,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387854824,0.94802,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387855126,0.4733,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387855916,0.94802,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387856717,0.4733,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387858225,0.94802,3413.0,3412.9,3.2115444]
["bitfinex-derivatives","ETHF0:USTF0",1762387858727,0.4733,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387861126,0.4733,3413.5,3413.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762387861328,0.4733,3413.5,3413.4,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762387862529,1.73375,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387863329,1.2591,3413.5,3413.4,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762387863626,1.73375,3413.5,3413.4,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762387864522,1.73375,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387864726,1.73375,3413.5,3413.4,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762387867827,1.73375,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387869530,1.18751,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387872428,0.47471,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387873439,1.18751,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387874430,0.47471,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387875533,1.18751,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387877237,1.18751,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387879338,1.18751,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387881034,1.18751,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387882841,1.18751,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387885141,1.18751,3413.1,3413.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762387885439,1.18751,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387886940,1.18751,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387887642,1.18751,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387890547,0.47471,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387892449,1.18751,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387892746,1.18751,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387898657,0.47471,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387899557,1.3207,3413.4,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387900655,0.47471,3413.3,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387900861,1.08211,3413.2,3413.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762387901457,1.3207,3413.4,3413.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387901458,0.47468,3413.3,3413.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387902059,1.79537,3413.4,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387902455,2.40277,3413.4,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387903156,0.6074,3413.3,3413.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387904465,1.3207,3413.4,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387904466,1.08211,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387909475,0.47471,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762387909672,3.64628,3413.4,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387909872,1.3213,3413.4,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387910571,2.40337,3413.4,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387911476,1.3213,3413.4,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387914769,1.951,3413.9,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387914770,1.951,3413.9,3413.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762387914976,1.951,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387915180,0.4733,3414.0,3413.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762387917178,1.55528,3414.0,3413.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762387918676,1.082,3413.9,3413.8,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762387919380,0.6074,3413.9,3413.8,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762387919985,1.082,3413.9,3413.8,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762387920379,1.082,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387921985,1.082,3413.9,3413.8,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762387923285,1.082,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387923481,0.6074,3413.9,3412.9,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1762387923686,0.6074,3413.4,3413.3,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762387923888,0.6074,3413.4,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387924584,1.08207,3413.4,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762387926295,1.1268,3413.3,3413.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762387926788,0.47472,3413.2,3413.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762387926990,1.12682,3413.2,3413.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762387927288,1.51512,3413.0,3412.9,3.6862744]
["bitfinex-derivatives","ETHF0:USTF0",1762387928790,0.3883,3413.0,3412.9,3.8749744]
["bitfinex-derivatives","ETHF0:USTF0",1762387929889,1.51512,3413.0,3412.9,3.2115444]
["bitfinex-derivatives","ETHF0:USTF0",1762387930686,1.51512,3413.0,3412.9,0.0037444]
["bitfinex-derivatives","ETHF0:USTF0",1762387931289,1.51512,3413.0,3411.7,3.67308586]
["bitfinex-derivatives","ETHF0:USTF0",1762387931290,1.127,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387931490,1.0404,3411.5,3411.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762387931690,0.3883,3411.5,3411.4,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1762387931881,0.3883,3411.5,3411.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1762387932086,0.39057559,3411.5,3411.4,0.62408202]
["bitfinex-derivatives","ETHF0:USTF0",1762387935390,0.00227559,3411.5,3411.4,0.62408202]
["bitfinex-derivatives","ETHF0:USTF0",1762387936288,0.39057559,3411.5,3411.4,0.62408202]
["bitfinex-derivatives","ETHF0:USTF0",1762387936493,0.39057559,3411.5,3411.4,1.09903202]
["bitfinex-derivatives","ETHF0:USTF0",1762387937394,0.00227559,3411.5,3411.4,1.09903202]
["bitfinex-derivatives","ETHF0:USTF0",1762387939492,0.47483,3412.3,3412.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762387939696,0.3883,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387939894,1.0404,3412.5,3412.4,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1762387940494,1.04247688,3412.5,3412.4,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1762387941000,1.04247688,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762387941392,1.51726688,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762387941604,1.04247688,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762387941901,0.39037688,3412.5,3412.4,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1762387946308,1.04247688,3412.5,3412.4,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1762387946503,0.6521,3412.4,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762387948304,0.6521,3412.4,3412.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762387948510,0.3883,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387949609,0.3883,3412.0,3411.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762387951915,1.0404,3412.0,3411.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762387952810,1.51526,3412.0,3411.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762387953906,1.0404,3412.0,3411.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762387957815,0.47484,3412.2,3412.1,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762387958012,1.11624,3412.2,3412.1,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762387958411,0.6414,3412.2,3412.1,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762387958813,1.11623,3412.2,3412.1,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762387960721,0.6414,3412.2,3412.1,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762387961220,0.39037688,3412.5,3412.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762387961524,0.00207688,3412.5,3412.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1762387963623,0.6414,3412.2,3412.1,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762387963823,1.02757688,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762387964020,0.00207688,3412.5,3412.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1762387965326,0.38617688,3412.5,3412.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1762387971743,0.00207688,3412.5,3412.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1762387973036,3.2078,3413.5,3412.7,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1762387973240,0.3841,3414.0,3413.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762387973935,0.3875511,3414.0,3413.9,0.47837756]
["bitfinex-derivatives","ETHF0:USTF0",1762387975543,0.0034511,3414.0,3413.9,0.47837756]
["bitfinex-derivatives","ETHF0:USTF0",1762387975743,0.3875511,3414.0,3413.9,0.47837756]
["bitfinex-derivatives","ETHF0:USTF0",1762387977844,0.7061,3414.5,3413.9,0.00377756]
["bitfinex-derivatives","ETHF0:USTF0",1762387978139,0.7061,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762387978341,0.6414,3414.4,3414.3,9.34254]
["bitfinex-derivatives","ETHF0:USTF0",1762387978848,0.3841,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762387979048,0.38752448,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762387979845,1.02892448,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762387980443,0.38752448,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762387980944,0.3181,3414.9,3414.8,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762387981247,3.8492,3415.4,3415.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762387981846,3.2078,3415.4,3415.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762387982148,0.00376362,3415.4,3415.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762387983149,0.64516362,3415.4,3415.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762387983451,0.3841,3415.0,3414.9,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1762387983645,0.3841,3415.0,3414.9,9.36766]
["bitfinex-derivatives","ETHF0:USTF0",1762387987442,1.0255,3415.0,3414.9,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762387987753,0.606,3414.4,3414.3,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762387987948,0.606,3414.4,3414.3,3.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762387988145,0.3477,3414.5,3414.3,3.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762387988342,0.9537,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762387990258,1.08053,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387990954,1.08053,3414.4,3414.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1762387991146,0.606,3414.4,3414.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762387991652,0.3477,3414.5,3413.9,3.21157756]
["bitfinex-derivatives","ETHF0:USTF0",1762387991857,1.42828,3414.0,3413.9,0.47837756]
["bitfinex-derivatives","ETHF0:USTF0",1762387992349,1.42828,3414.0,3413.9,0.00377756]
["bitfinex-derivatives","ETHF0:USTF0",1762387994056,9.42828,3414.0,3413.9,0.00377756]
["bitfinex-derivatives","ETHF0:USTF0",1762387998654,8.3477,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387998863,1.42835,3413.5,3413.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762387999652,1.42835,3413.5,3413.4,0.47764841]
["bitfinex-derivatives","ETHF0:USTF0",1762388000561,1.42835,3413.5,3413.4,0.00298841]
["bitfinex-derivatives","ETHF0:USTF0",1762388002958,0.9537,3412.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388003156,0.9537,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388003157,0.3477,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388003356,0.3477,3412.0,3411.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762388003662,0.9537,3412.0,3411.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762388003963,0.95627297,3412.0,3411.9,0.47764437]
["bitfinex-derivatives","ETHF0:USTF0",1762388009858,0.3477,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762388010065,0.9537,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762388010762,0.9537,3412.5,3411.9,3.21056437]
["bitfinex-derivatives","ETHF0:USTF0",1762388010763,0.606,3412.0,3411.9,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1762388011063,0.9537,3412.0,3411.9,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1762388011363,0.9537,3412.0,3411.9,0.47764437]
["bitfinex-derivatives","ETHF0:USTF0",1762388014664,1.42856,3412.0,3411.9,0.47764437]
["bitfinex-derivatives","ETHF0:USTF0",1762388026074,1.42856,3412.0,3411.9,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1762388026269,0.8846,3410.5,3410.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762388026875,0.5452,3410.2,3410.1,0.2336569]
["bitfinex-derivatives","ETHF0:USTF0",1762388027070,0.8846,3410.0,3409.9,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762388027267,0.8846,3410.0,3409.9,0.47744707]
["bitfinex-derivatives","ETHF0:USTF0",1762388027268,0.88703737,3410.0,3409.9,0.47744707]
["bitfinex-derivatives","ETHF0:USTF0",1762388030080,0.34183737,3410.0,3409.9,0.47744707]
["bitfinex-derivatives","ETHF0:USTF0",1762388032678,0.00243737,3410.0,3409.9,0.47744707]
["bitfinex-derivatives","ETHF0:USTF0",1762388034884,0.3394,3410.5,3410.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762388035875,0.3394,3411.0,3410.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762388036077,0.34198748,3411.0,3410.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762388037676,0.88718748,3411.0,3410.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762388038279,0.34198748,3411.0,3410.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762388039276,0.00258748,3411.0,3410.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762388039474,0.34198748,3411.0,3410.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762388040587,0.88718748,3411.0,3410.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762388041686,0.5452,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388042282,0.5452,3410.3,3410.2,3.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762388042781,0.3394,3410.5,3410.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762388044486,0.8846,3410.5,3410.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762388050495,1.35967,3410.5,3410.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762388051304,0.8846,3410.5,3410.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762388055095,3.2078,3410.8,3410.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762388057804,3.5472,3412.0,3411.4,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762388058107,3.5472,3412.0,3411.4,3.68275]
["bitfinex-derivatives","ETHF0:USTF0",1762388058803,0.2954,3412.5,3411.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388059008,0.4966,3412.4,3412.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762388059308,0.4966,3412.4,3412.3,0.4772182]
["bitfinex-derivatives","ETHF0:USTF0",1762388061106,0.2988766,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762388061610,0.2988766,3412.5,3412.4,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762388062009,0.7954766,3412.5,3412.4,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762388062311,0.7954766,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762388062505,0.7954766,3412.5,3412.4,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762388069615,0.7954766,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762388069812,0.7954766,3412.5,3412.4,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762388074222,0.7954766,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388074514,0.7954766,3412.5,3412.3,0.0024082]
["bitfinex-derivatives","ETHF0:USTF0",1762388074515,0.47485,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762388074712,0.96275,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762388074912,0.96275,3412.1,3412.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762388075128,0.96279,3411.8,3411.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762388075315,0.4879,3411.8,3411.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762388075516,0.4879,3411.8,3411.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1762388075817,0.4879,3411.8,3411.7,0.97455379]
["bitfinex-derivatives","ETHF0:USTF0",1762388076519,0.97338,3411.9,3411.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762388076915,0.97339,3411.8,3411.7,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1762388078521,0.97339,3411.8,3411.7,0.47866379]
["bitfinex-derivatives","ETHF0:USTF0",1762388079519,0.4985,3411.8,3411.7,0.47866379]
["bitfinex-derivatives","ETHF0:USTF0",1762388080015,0.4985,3411.8,3411.7,0.99806379]
["bitfinex-derivatives","ETHF0:USTF0",1762388080617,0.4985,3412.0,3411.9,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1762388080818,0.97333,3412.3,3412.2,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762388081825,0.97335,3412.1,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762388082726,4.18115,3412.1,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762388083221,3.7063,3412.1,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762388083525,0.4985,3412.1,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762388084517,0.47482,3412.3,3412.2,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762388084729,3.2112766,3412.5,3412.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1762388085027,3.7097766,3412.5,3412.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1762388085728,4.0189766,3412.5,3412.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1762388085921,3.7097766,3412.5,3412.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1762388086423,0.8111766,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762388087923,0.5019766,3412.5,3412.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1762388088130,0.0034766,3412.5,3412.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1762388092525,0.8111766,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762388095040,0.4985,3412.1,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762388095434,0.4985,3412.1,3412.0,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1762388097835,1.2859866,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762388098438,0.97332,3412.4,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762388098842,0.4985,3411.8,3411.7,0.47866379]
["bitfinex-derivatives","ETHF0:USTF0",1762388101037,19.50919,3411.8,3411.7,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1762388101342,4.18119,3411.8,3411.7,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1762388103144,3.7063,3411.8,3411.7,0.47866379]
["bitfinex-derivatives","ETHF0:USTF0",1762388103348,3.7063,3411.8,3411.7,0.99806379]
["bitfinex-derivatives","ETHF0:USTF0",1762388104244,3.7063,3411.8,3411.7,0.47866379]
["bitfinex-derivatives","ETHF0:USTF0",1762388104547,4.18119,3411.8,3411.7,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1762388106849,0.93514,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388107053,0.47507,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388107257,0.4601,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388107855,0.4601,3410.4,3410.3,3.21069382]
["bitfinex-derivatives","ETHF0:USTF0",1762388108858,0.4601,3410.4,3410.3,0.00289382]
["bitfinex-derivatives","ETHF0:USTF0",1762388110062,3.2078,3410.6,3410.4,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1762388110264,0.7588,3410.5,3410.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762388110865,0.93519,3410.4,3410.3,0.00289382]
["bitfinex-derivatives","ETHF0:USTF0",1762388111052,0.4601,3410.4,3410.3,0.00289382]
["bitfinex-derivatives","ETHF0:USTF0",1762388114060,3.6679,3410.6,3410.5,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1762388115071,0.93519,3410.4,3410.3,0.47799382]
["bitfinex-derivatives","ETHF0:USTF0",1762388117766,0.93519,3410.4,3410.3,0.00289382]
["bitfinex-derivatives","ETHF0:USTF0",1762388119465,3.2078,3410.6,3410.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762388119466,4.14297,3410.6,3410.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762388119870,4.3341,3410.9,3410.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762388120162,3.874,3410.9,3410.8,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1762388120362,4.80912,3410.9,3410.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762388120563,0.4601,3410.7,3410.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762388121671,0.93515,3410.7,3410.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762388123971,0.93519,3410.5,3410.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762388124166,0.4601,3410.5,3410.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762388124764,0.4601,3410.5,3410.4,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1762388124965,0.4601,3410.9,3410.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762388125164,0.93512,3410.9,3410.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762388125870,0.4601,3410.9,3410.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762388127069,0.93515,3410.7,3410.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762388128575,0.4601,3410.7,3410.6,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1762388129478,0.93515,3410.7,3410.6,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1762388131173,0.4601,3410.7,3410.6,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1762388131771,4.1727,3411.5,3410.6,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1762388131772,0.4601,3411.2,3411.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762388132274,0.4601,3411.2,3411.1,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1762388132467,4.14285,3411.4,3411.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762388132665,0.93501,3411.7,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762388133175,0.4601,3411.7,3411.6,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1762388138378,0.93501,3411.7,3411.6,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1762388138578,1.08634,3411.5,3411.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762388138878,0.1735,3411.5,3411.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762388139065,0.1735,3411.5,3410.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1762388139066,3.6457,3411.4,3410.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1762388139274,3.4559,3411.0,3410.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1762388139668,3.8938,3411.0,3410.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762388140677,3.2078,3411.0,3410.9,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1762388140875,0.4379,3411.6,3411.3,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762388141075,0.4379,3411.3,3411.2,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762388142376,0.91286,3411.3,3411.2,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762388143272,0.686,3411.0,3410.5,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762388143679,0.4379,3410.7,3410.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762388144077,3.2078,3411.4,3410.5,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762388144383,3.6457,3411.4,3411.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762388144583,3.6457,3411.4,3411.3,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1762388144782,4.12065,3411.4,3411.3,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1762388145281,0.4379,3411.4,3411.3,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1762388145581,0.91285,3411.4,3411.3,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1762388148082,0.91285,3411.4,3411.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762388150482,0.47495,3411.4,3411.3,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1762388150682,0.91285,3411.4,3411.3,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1762388152187,4.12065,3411.4,3411.3,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1762388152483,4.12065,3411.4,3411.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762388152682,0.91285,3411.4,3411.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762388154586,0.4379,3411.4,3411.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762388154886,0.91285,3411.4,3411.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762388158184,0.91285,3411.4,3411.3,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1762388159690,0.47494,3411.5,3411.4,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1762388159909,0.91282,3411.7,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762388160579,3.2078,3411.8,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762388160886,0.4379,3411.7,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762388161589,0.91282,3411.7,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762388163392,3.2078,3411.8,3411.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1762388164390,1.82286,3412.0,3411.9,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1762388164986,0.4749,3411.8,3411.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1762388165185,0.8789,3411.8,3411.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1762388165790,0.404,3411.8,3411.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1762388166494,0.87889,3411.8,3411.7,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1762388167396,0.47487,3411.9,3411.8,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1762388167895,1.9632,3412.0,3411.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762388168193,1.348,3412.0,3411.9,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1762388170981,0.2446,3413.0,3411.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762388171182,0.2446,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388171680,0.2446,3413.0,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762388171882,0.24730124,3413.0,3412.9,3.68599038]
["bitfinex-derivatives","ETHF0:USTF0",1762388172889,0.24730124,3413.0,3412.9,0.00346038]
["bitfinex-derivatives","ETHF0:USTF0",1762388173187,0.87877,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388173990,0.87877,3412.6,3412.5,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1762388174191,0.87877,3412.6,3412.5,3.68520336]
["bitfinex-derivatives","ETHF0:USTF0",1762388174693,0.87877,3412.6,3412.5,3.21041336]
["bitfinex-derivatives","ETHF0:USTF0",1762388174893,0.404,3412.6,3412.5,3.68520336]
["bitfinex-derivatives","ETHF0:USTF0",1762388175098,0.404,3412.6,3412.5,3.21041336]
["bitfinex-derivatives","ETHF0:USTF0",1762388175497,0.87878,3412.6,3412.5,3.68520336]
["bitfinex-derivatives","ETHF0:USTF0",1762388177203,0.404,3412.6,3412.5,3.68520336]
["bitfinex-derivatives","ETHF0:USTF0",1762388178505,0.87878,3412.6,3412.5,3.68520336]
["bitfinex-derivatives","ETHF0:USTF0",1762388179696,0.87878,3412.6,3412.5,3.21041336]
["bitfinex-derivatives","ETHF0:USTF0",1762388181401,4.08658,3412.6,3412.5,0.00261336]
["bitfinex-derivatives","ETHF0:USTF0",1762388184300,0.404,3412.6,3412.5,0.47740336]
["bitfinex-derivatives","ETHF0:USTF0",1762388184602,0.404,3412.9,3412.8,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762388185505,0.87875,3412.9,3412.8,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762388186602,0.404,3412.9,3412.8,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762388186899,3.45510124,3413.0,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762388187298,0.87877,3412.7,3412.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762388187703,0.47475,3412.8,3412.7,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762388187904,0.87877,3412.6,3412.5,0.00261336]
["bitfinex-derivatives","ETHF0:USTF0",1762388189005,0.87877,3412.6,3412.5,0.47740336]
["bitfinex-derivatives","ETHF0:USTF0",1762388192002,0.404,3412.6,3412.5,0.47740336]
["bitfinex-derivatives","ETHF0:USTF0",1762388192202,3.45510124,3413.0,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762388193105,3.21050124,3413.0,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762388193506,0.00270124,3413.0,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762388194810,0.00270124,3413.0,3412.9,8.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762388195203,1.24e-06,3413.0,3412.9,11.68253]
["bitfinex-derivatives","ETHF0:USTF0",1762388195505,0.6173,3413.1,3413.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762388195703,0.2481,3413.5,3413.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762388196304,0.47466,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388196810,0.2427,3413.0,3412.9,3.68253]
["bitfinex-derivatives","ETHF0:USTF0",1762388197205,0.47466,3413.4,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762388197404,0.86436,3413.4,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762388197705,0.25023106,3413.5,3413.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762388198809,0.00213106,3413.5,3413.4,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762388199007,0.597,3413.7,3413.6,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762388199507,0.71912,3414.5,3414.3,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762388199811,0.2446,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762388200114,0.24731139,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762388200807,0.24731139,3414.5,3414.4,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762388201312,0.00271139,3414.5,3414.4,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762388202313,0.24541139,3414.5,3414.4,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762388202509,0.00271139,3414.5,3414.4,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762388203006,0.24541139,3414.5,3414.4,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762388204207,0.00271139,3414.5,3414.4,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762388204519,0.2427,3415.0,3414.9,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762388205311,0.24649662,3415.0,3414.9,0.47743157]
["bitfinex-derivatives","ETHF0:USTF0",1762388205512,0.00379662,3415.0,3414.9,0.47743157]
["bitfinex-derivatives","ETHF0:USTF0",1762388206316,0.24649662,3415.0,3414.9,0.47743157]
["bitfinex-derivatives","ETHF0:USTF0",1762388208713,0.63619662,3415.0,3414.9,0.47743157]
["bitfinex-derivatives","ETHF0:USTF0",1762388208907,1.11063662,3415.0,3414.9,0.47743157]
["bitfinex-derivatives","ETHF0:USTF0",1762388209209,0.63619662,3415.0,3414.9,0.47743157]
["bitfinex-derivatives","ETHF0:USTF0",1762388210312,0.24649662,3415.0,3414.9,0.47743157]
["bitfinex-derivatives","ETHF0:USTF0",1762388215314,0.281,3415.5,3415.4,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762388215521,0.6324,3415.5,3415.4,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762388215719,0.3897,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388215923,0.86409,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388216423,0.86624803,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388217616,0.6324,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388217922,1.10684,3415.0,3414.9,3.21078157]
["bitfinex-derivatives","ETHF0:USTF0",1762388218423,1.7320303,3415.0,3414.9,3.21078157]
["bitfinex-derivatives","ETHF0:USTF0",1762388218617,1.2575903,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388219120,0.8678903,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388219523,1.2575903,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388220826,1.2575903,3415.0,3414.9,0.47744157]
["bitfinex-derivatives","ETHF0:USTF0",1762388221221,0.8678903,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388222026,0.6251903,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388222718,0.8678903,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388224027,1.2575903,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388224523,1.7320303,3415.0,3414.9,3.21078157]
["bitfinex-derivatives","ETHF0:USTF0",1762388225631,1.2575903,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388225820,0.8678903,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388226220,1.2293903,3415.0,3414.9,0.47744157]
["bitfinex-derivatives","ETHF0:USTF0",1762388228628,1.26933804,3415.0,3414.9,0.47744157]
["bitfinex-derivatives","ETHF0:USTF0",1762388231032,0.90783804,3415.0,3414.9,0.47744157]
["bitfinex-derivatives","ETHF0:USTF0",1762388231231,0.90783804,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388231424,0.66513804,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388231727,0.88793804,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388240723,0.66513804,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388241728,0.88793804,3415.0,3414.9,3.68524157]
["bitfinex-derivatives","ETHF0:USTF0",1762388242335,0.88793804,3415.0,3414.9,12.45224157]
["bitfinex-derivatives","ETHF0:USTF0",1762388242927,0.00215803,3415.4,3415.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762388243135,0.00215803,3415.4,3415.3,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762388243932,0.36365803,3415.4,3415.3,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762388245935,0.36365803,3415.4,3415.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762388246136,0.2228,3415.0,3414.9,12.45224157]
["bitfinex-derivatives","ETHF0:USTF0",1762388248533,0.5843,3415.0,3414.9,12.45224157]
["bitfinex-derivatives","ETHF0:USTF0",1762388249338,0.2228,3415.0,3414.9,12.45224157]
["bitfinex-derivatives","ETHF0:USTF0",1762388252442,0.5843,3415.0,3414.9,12.45224157]
["bitfinex-derivatives","ETHF0:USTF0",1762388252941,0.5843,3415.0,3414.9,3.21078157]
["bitfinex-derivatives","ETHF0:USTF0",1762388253141,0.5843,3415.0,3414.9,12.44824157]
["bitfinex-derivatives","ETHF0:USTF0",1762388255141,0.2228,3415.0,3414.9,12.44824157]
["bitfinex-derivatives","ETHF0:USTF0",1762388255339,0.5627,3415.0,3414.9,12.44824157]
["bitfinex-derivatives","ETHF0:USTF0",1762388255837,0.2228,3415.0,3414.9,12.44824157]
["bitfinex-derivatives","ETHF0:USTF0",1762388256945,0.5422,3415.0,3414.9,12.44824157]
["bitfinex-derivatives","ETHF0:USTF0",1762388257949,0.5422,3415.0,3414.9,11.97378157]
["bitfinex-derivatives","ETHF0:USTF0",1762388258138,0.5422,3415.0,3414.9,12.44824157]
["bitfinex-derivatives","ETHF0:USTF0",1762388259142,1.01664,3415.0,3414.9,0.47744157]
["bitfinex-derivatives","ETHF0:USTF0",1762388259445,0.3194,3414.2,3414.1,3.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762388259745,0.3194,3414.2,3414.1,12.44337]
["bitfinex-derivatives","ETHF0:USTF0",1762388259945,0.35934774,3414.2,3414.1,12.44337]
["bitfinex-derivatives","ETHF0:USTF0",1762388260436,0.35934774,3414.2,3414.1,12.44657879]
["bitfinex-derivatives","ETHF0:USTF0",1762388260642,0.83389774,3414.2,3414.1,3.21100879]
["bitfinex-derivatives","ETHF0:USTF0",1762388260939,0.35934774,3414.2,3414.1,3.21100879]
["bitfinex-derivatives","ETHF0:USTF0",1762388261140,0.35934774,3414.2,3414.1,3.68557879]
["bitfinex-derivatives","ETHF0:USTF0",1762388262645,0.83389774,3414.2,3414.1,3.68557879]
["bitfinex-derivatives","ETHF0:USTF0",1762388263245,0.83389774,3414.2,3414.1,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1762388263547,0.3194,3413.8,3413.7,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762388263742,0.3194,3413.6,3413.5,9.23464]
["bitfinex-derivatives","ETHF0:USTF0",1762388263945,0.35934774,3413.6,3413.5,9.23464]
["bitfinex-derivatives","ETHF0:USTF0",1762388264142,0.83398774,3413.6,3413.5,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762388264342,0.5226,3413.5,3413.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762388264544,0.5226,3413.5,3413.4,0.47705325]
["bitfinex-derivatives","ETHF0:USTF0",1762388264747,0.99725,3413.5,3413.4,0.00238325]
["bitfinex-derivatives","ETHF0:USTF0",1762388264945,4.20505,3413.5,3413.4,0.00238325]
["bitfinex-derivatives","ETHF0:USTF0",1762388265249,0.3194,3413.2,3413.1,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1762388265552,0.3194,3413.2,3413.1,9.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762388266150,0.35934774,3413.2,3413.1,9.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762388266346,0.35934774,3413.2,3413.1,9.23813881]
["bitfinex-derivatives","ETHF0:USTF0",1762388266946,0.83403774,3413.2,3413.1,9.23813881]
["bitfinex-derivatives","ETHF0:USTF0",1762388267245,0.35934774,3413.2,3413.1,9.23813881]
["bitfinex-derivatives","ETHF0:USTF0",1762388267650,0.83403774,3413.2,3413.1,9.23813881]
["bitfinex-derivatives","ETHF0:USTF0",1762388267952,0.83403774,3413.2,3413.1,8.76343881]
["bitfinex-derivatives","ETHF0:USTF0",1762388268453,0.83403774,3413.2,3413.1,9.23814881]
["bitfinex-derivatives","ETHF0:USTF0",1762388269450,0.83403774,3413.2,3413.1,8.76343881]
["bitfinex-derivatives","ETHF0:USTF0",1762388269645,0.3194,3412.4,3412.3,3.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762388270049,0.35934774,3412.4,3412.3,3.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762388270253,0.39929548,3412.4,3412.3,3.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762388270547,0.40250083,3412.4,3412.3,3.68518417]
["bitfinex-derivatives","ETHF0:USTF0",1762388270955,0.40250083,3412.4,3412.3,0.00256417]
["bitfinex-derivatives","ETHF0:USTF0",1762388270956,4.08510083,3412.4,3412.3,0.00256417]
["bitfinex-derivatives","ETHF0:USTF0",1762388271145,4.08510083,3412.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388271146,0.2032,3412.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388271353,0.2032,3411.0,3410.9,8.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762388272256,0.28309548,3411.0,3410.9,8.98723642]
["bitfinex-derivatives","ETHF0:USTF0",1762388273357,0.07989548,3411.0,3410.9,8.98723642]
["bitfinex-derivatives","ETHF0:USTF0",1762388276159,0.75809548,3411.0,3410.9,8.51222642]
["bitfinex-derivatives","ETHF0:USTF0",1762388276661,0.28309548,3411.0,3410.9,8.98723642]
["bitfinex-derivatives","ETHF0:USTF0",1762388277959,0.75809548,3411.0,3410.9,8.98723642]
["bitfinex-derivatives","ETHF0:USTF0",1762388278362,1.07749548,3411.0,3410.9,0.00232642]
["bitfinex-derivatives","ETHF0:USTF0",1762388278557,0.3194,3409.7,3409.6,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762388279258,0.79455,3409.9,3409.8,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762388279459,3.411,3410.0,3409.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1762388279658,3.21095672,3410.0,3409.9,0.76760328]
["bitfinex-derivatives","ETHF0:USTF0",1762388279860,0.00315672,3410.0,3409.9,0.76760328]
["bitfinex-derivatives","ETHF0:USTF0",1762388280061,0.00315672,3410.0,3409.9,7.86360328]
["bitfinex-derivatives","ETHF0:USTF0",1762388280661,0.04310446,3410.0,3409.9,7.86360328]
["bitfinex-derivatives","ETHF0:USTF0",1762388281958,0.56570446,3410.0,3409.9,7.86360328]
["bitfinex-derivatives","ETHF0:USTF0",1762388282158,8.37204446,3410.0,3409.9,0.00325328]
["bitfinex-derivatives","ETHF0:USTF0",1762388282355,8.56570446,3410.0,3409.1,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762388282666,0.3194,3408.9,3408.8,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762388282964,0.3194,3408.9,3408.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762388282965,0.3194,3408.9,3408.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762388283159,0.3194,3408.9,3408.8,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762388283353,0.2032,3408.5,3408.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762388283555,0.2032,3408.5,3408.3,4.17137]
["bitfinex-derivatives","ETHF0:USTF0",1762388283864,0.03994774,3408.4,3408.3,4.52464973]
["bitfinex-derivatives","ETHF0:USTF0",1762388285864,0.2032,3409.0,3408.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1762388286065,3.2078,3409.2,3409.1,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762388286367,0.222,3409.0,3408.9,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762388287763,0.222,3409.0,3408.9,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1762388287964,3.2078,3409.2,3409.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1762388288362,3.5468,3409.2,3409.1,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762388291261,3.2078,3409.2,3409.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1762388291566,0.2032,3409.5,3409.4,0.7464824]
["bitfinex-derivatives","ETHF0:USTF0",1762388291965,0.5422,3409.5,3409.4,0.4351824]
["bitfinex-derivatives","ETHF0:USTF0",1762388292166,0.5422,3409.5,3409.0,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1762388292167,0.339,3409.4,3409.3,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762388293066,0.339,3409.2,3409.1,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762388294066,0.339,3409.3,3409.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762388295169,4.22521,3409.5,3409.4,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762388295372,0.561,3409.0,3408.9,9.24129]
["bitfinex-derivatives","ETHF0:USTF0",1762388295671,1.03628,3409.0,3408.9,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1762388295968,0.222,3408.5,3408.3,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1762388296162,1.03635,3408.5,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762388296368,0.561,3408.5,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762388296570,0.339,3408.4,3408.3,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1762388296769,0.339,3408.4,3408.3,0.47745973]
["bitfinex-derivatives","ETHF0:USTF0",1762388297670,0.81436,3408.4,3408.3,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1762388298265,1.5656779,3408.4,3408.3,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1762388299171,9.5656779,3408.4,3408.3,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1762388299875,1.0903179,3408.4,3408.3,0.47745973]
["bitfinex-derivatives","ETHF0:USTF0",1762388300065,0.7513179,3408.4,3408.3,0.78875973]
["bitfinex-derivatives","ETHF0:USTF0",1762388300269,4.02212,3408.7,3408.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762388300472,1.09138542,3408.6,3408.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762388300875,0.222,3408.5,3408.3,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1762388301070,0.75244106,3408.4,3408.3,0.78874973]
["bitfinex-derivatives","ETHF0:USTF0",1762388301372,0.222,3408.5,3408.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1762388301772,0.26198986,3408.5,3408.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1762388302175,1.01489379,3408.5,3408.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1762388302872,0.26198986,3408.5,3408.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1762388303072,0.60098986,3408.5,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762388304166,1.35484521,3408.5,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762388307571,1.35484521,3408.5,3408.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1762388308970,1.01584521,3408.5,3408.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1762388309171,0.79384521,3408.5,3408.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1762388311375,1.35484521,3408.5,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762388312079,1.39483507,3408.5,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762388312782,0.81436,3408.4,3408.3,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1762388312980,1.56821535,3408.4,3408.3,0.47744973]
["bitfinex-derivatives","ETHF0:USTF0",1762388313277,1.64819507,3408.4,3408.3,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1762388314480,1.64819507,3408.4,3408.3,0.47744973]
["bitfinex-derivatives","ETHF0:USTF0",1762388315182,1.17283507,3408.4,3408.3,0.47744973]
["bitfinex-derivatives","ETHF0:USTF0",1762388316385,0.83383507,3408.4,3408.3,0.68534973]
["bitfinex-derivatives","ETHF0:USTF0",1762388317191,0.07997972,3408.4,3408.3,0.68534973]
["bitfinex-derivatives","ETHF0:USTF0",1762388317394,0.40467972,3408.4,3408.3,0.47744973]
["bitfinex-derivatives","ETHF0:USTF0",1762388317892,0.07997972,3408.4,3408.3,0.68204973]
["bitfinex-derivatives","ETHF0:USTF0",1762388320392,3.4298,3409.0,3408.3,8.68204973]
["bitfinex-derivatives","ETHF0:USTF0",1762388320692,3.4298,3409.0,3408.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762388320693,0.5467,3409.0,3408.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762388322187,0.47529,3408.9,3408.5,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762388322393,0.1877,3408.5,3408.3,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1762388322594,0.1877,3408.5,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762388323592,0.22768986,3408.5,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762388323794,0.22768986,3408.5,3408.4,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762388324287,0.55238986,3408.5,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762388324688,0.3247,3408.4,3408.3,0.47744973]
["bitfinex-derivatives","ETHF0:USTF0",1762388324888,0.80006,3408.4,3408.3,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1762388325592,0.84004986,3408.4,3408.3,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1762388325892,0.84004986,3408.4,3407.7,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1762388325893,0.3247,3407.8,3407.7,9.23946]
["bitfinex-derivatives","ETHF0:USTF0",1762388326096,3.5325,3407.8,3407.7,9.23946]
["bitfinex-derivatives","ETHF0:USTF0",1762388326497,3.57248986,3407.8,3407.7,9.23946]
["bitfinex-derivatives","ETHF0:USTF0",1762388326997,3.57248986,3407.8,3407.7,9.24231532]
["bitfinex-derivatives","ETHF0:USTF0",1762388327296,4.04792986,3407.8,3407.7,8.76685532]
["bitfinex-derivatives","ETHF0:USTF0",1762388327596,4.04792986,3407.8,3407.7,0.00285532]
["bitfinex-derivatives","ETHF0:USTF0",1762388328499,0.3247,3407.1,3407.0,9.23856]
["bitfinex-derivatives","ETHF0:USTF0",1762388329501,0.36675793,3407.1,3407.0,9.24066805]
["bitfinex-derivatives","ETHF0:USTF0",1762388330491,0.04205793,3407.1,3407.0,9.45016805]
["bitfinex-derivatives","ETHF0:USTF0",1762388330692,0.36675793,3407.1,3407.0,9.45016805]
["bitfinex-derivatives","ETHF0:USTF0",1762388330897,0.36675793,3407.1,3407.0,9.24066805]
["bitfinex-derivatives","ETHF0:USTF0",1762388332692,0.32676807,3407.1,3407.0,9.24066805]
["bitfinex-derivatives","ETHF0:USTF0",1762388332893,0.40674779,3407.1,3407.0,9.24066805]
["bitfinex-derivatives","ETHF0:USTF0",1762388333599,0.08204779,3407.1,3407.0,9.45016805]
["bitfinex-derivatives","ETHF0:USTF0",1762388333803,0.40674779,3407.1,3407.0,9.24066805]
["bitfinex-derivatives","ETHF0:USTF0",1762388334103,0.08204779,3407.1,3407.0,9.45016805]
["bitfinex-derivatives","ETHF0:USTF0",1762388334297,0.40674779,3407.1,3407.0,9.24066805]
["bitfinex-derivatives","ETHF0:USTF0",1762388334498,0.40674779,3407.1,3407.0,9.45016805]
["bitfinex-derivatives","ETHF0:USTF0",1762388334699,0.08204779,3407.1,3407.0,9.45016805]
["bitfinex-derivatives","ETHF0:USTF0",1762388335492,4.779e-05,3407.1,3407.0,9.59726805]
["bitfinex-derivatives","ETHF0:USTF0",1762388335696,3.2078,3407.7,3407.6,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1762388336700,3.20986581,3407.7,3407.6,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1762388337100,3.53456581,3407.7,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762388338295,3.53456581,3407.7,3407.0,8.76510805]
["bitfinex-derivatives","ETHF0:USTF0",1762388338296,11.19566581,3407.7,3407.0,0.00210805]
["bitfinex-derivatives","ETHF0:USTF0",1762388338496,0.4756,3406.7,3406.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762388338700,3.2078,3406.6,3406.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762388339502,3.2078,3406.6,3406.5,0.19882184]
["bitfinex-derivatives","ETHF0:USTF0",1762388340301,3.2078,3406.6,3406.5,0.50692184]
["bitfinex-derivatives","ETHF0:USTF0",1762388340505,3.68337,3407.0,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762388340697,3.2078,3407.0,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762388340896,3.2078,3407.0,3406.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762388341706,3.68336,3407.0,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762388342306,3.2078,3407.0,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762388342802,3.2078,3407.0,3406.5,0.19882184]
["bitfinex-derivatives","ETHF0:USTF0",1762388343105,0.51562765,3406.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762388343306,3.72342765,3406.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762388343602,0.04003765,3406.8,3406.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1762388345105,3.2078,3407.2,3407.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1762388345505,3.20986581,3407.7,3407.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1762388346800,3.68532581,3407.7,3407.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1762388347006,3.68532581,3407.7,3407.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762388347513,3.68532581,3407.7,3407.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1762388347514,3.20986581,3407.7,3407.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1762388347906,3.20986581,3407.7,3407.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762388348107,3.68532581,3407.7,3407.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762388348306,3.20986581,3407.7,3407.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1762388349004,0.47547,3407.6,3407.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762388349405,0.47554,3407.1,3407.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762388349612,3.68334,3407.1,3407.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762388351210,3.68334,3407.1,3407.0,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762388351412,3.68334,3407.1,3407.0,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1762388351612,3.2078,3407.1,3407.0,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1762388352211,3.68334,3407.1,3407.0,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1762388352516,3.2078,3407.1,3407.0,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1762388353414,3.24782751,3407.1,3407.0,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1762388355511,3.72336751,3407.1,3407.0,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1762388356412,3.24782751,3407.1,3407.0,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1762388358119,3.72336751,3407.1,3407.0,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1762388359220,3.72336751,3407.1,3407.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762388359721,3.72336751,3407.1,3407.0,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762388360822,3.24782751,3407.1,3407.0,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762388361820,3.24782751,3407.1,3407.0,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1762388362024,0.04002751,3407.1,3407.0,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1762388363724,0.00206581,3407.7,3407.6,0.76808014]
["bitfinex-derivatives","ETHF0:USTF0",1762388366327,0.00206581,3407.7,3407.5,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1762388366631,0.47752581,3407.7,3407.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762388366927,0.47752581,3407.7,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762388367129,0.00206581,3407.7,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762388368128,0.00206581,3407.7,3407.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1762388368832,0.00206581,3407.7,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762388369131,0.47752581,3407.7,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762388369536,0.47547,3407.6,3407.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762388369733,0.47752581,3407.7,3407.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762388369930,0.00206581,3407.7,3407.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1762388374128,0.04205567,3407.7,3407.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1762388375028,3.2078,3408.3,3408.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1762388376025,3.21039189,3408.3,3408.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1762388384535,3.23579236,3408.3,3408.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1762388386134,3.2078,3408.7,3408.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1762388386340,3.2078,3409.1,3409.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762388386537,3.2078,3409.1,3409.0,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1762388387243,3.21028162,3409.1,3409.0,0.99718605]
["bitfinex-derivatives","ETHF0:USTF0",1762388387738,3.21028162,3409.1,3409.0,0.52190605]
["bitfinex-derivatives","ETHF0:USTF0",1762388388038,3.21028162,3409.1,3409.0,0.99718605]
["bitfinex-derivatives","ETHF0:USTF0",1762388391438,3.21028162,3409.1,3409.0,0.67338605]
["bitfinex-derivatives","ETHF0:USTF0",1762388391744,3.68554162,3409.1,3409.0,0.19810605]
["bitfinex-derivatives","ETHF0:USTF0",1762388392140,11.01914162,3409.1,3409.0,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1762388392343,11.01914162,3409.1,3408.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762388392344,0.47533,3408.6,3408.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762388392641,3.68313,3408.6,3408.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762388393438,3.68313,3408.6,3408.5,0.1978674]
["bitfinex-derivatives","ETHF0:USTF0",1762388394340,3.68313,3408.6,3408.5,0.6732174]
["bitfinex-derivatives","ETHF0:USTF0",1762388395538,3.68313,3408.6,3408.5,0.1978674]
["bitfinex-derivatives","ETHF0:USTF0",1762388395938,3.68313,3408.6,3408.5,0.6732174]
["bitfinex-derivatives","ETHF0:USTF0",1762388397045,3.68313,3408.6,3408.5,0.1978674]
["bitfinex-derivatives","ETHF0:USTF0",1762388398642,3.2078,3408.6,3408.5,0.1978674]
["bitfinex-derivatives","ETHF0:USTF0",1762388399142,3.68313,3408.6,3408.5,0.1978674]
["bitfinex-derivatives","ETHF0:USTF0",1762388399845,3.68313,3408.6,3408.5,0.6732174]
["bitfinex-derivatives","ETHF0:USTF0",1762388401539,3.68313,3408.6,3408.5,0.1978674]
["bitfinex-derivatives","ETHF0:USTF0",1762388401949,3.68313,3408.6,3408.5,0.6732174]
["bitfinex-derivatives","ETHF0:USTF0",1762388402153,3.2078,3408.6,3408.5,0.9970174]
["bitfinex-derivatives","ETHF0:USTF0",1762388402558,3.68313,3408.6,3408.5,0.1978674]
["bitfinex-derivatives","ETHF0:USTF0",1762388405058,3.2078,3408.6,3408.5,0.9970174]
["bitfinex-derivatives","ETHF0:USTF0",1762388406866,3.68313,3408.6,3408.5,0.9970174]
["bitfinex-derivatives","ETHF0:USTF0",1762388407354,3.68313,3408.6,3408.5,0.1978674]
["bitfinex-derivatives","ETHF0:USTF0",1762388409866,3.68313,3408.6,3408.5,0.9548174]
["bitfinex-derivatives","ETHF0:USTF0",1762388410063,3.2078,3408.6,3408.5,0.9548174]
["bitfinex-derivatives","ETHF0:USTF0",1762388410567,3.68313,3408.6,3408.5,0.9548174]
["bitfinex-derivatives","ETHF0:USTF0",1762388410961,3.2078,3408.6,3408.5,0.9548174]
["bitfinex-derivatives","ETHF0:USTF0",1762388411368,3.2078,3408.6,3408.5,0.1978674]
["bitfinex-derivatives","ETHF0:USTF0",1762388411559,3.68313,3408.6,3408.5,0.1978674]
["bitfinex-derivatives","ETHF0:USTF0",1762388419065,0.4754,3408.1,3408.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762388419269,3.6832,3408.1,3408.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762388419968,3.6832,3408.1,3408.0,0.19590877]
["bitfinex-derivatives","ETHF0:USTF0",1762388420765,0.47547,3407.6,3407.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762388420969,0.47554,3407.1,3407.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762388421164,3.68334,3407.1,3407.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762388421661,3.68334,3407.1,3407.0,0.17124816]
["bitfinex-derivatives","ETHF0:USTF0",1762388422466,0.47561,3406.6,3406.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762388422665,0.47568,3406.1,3406.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762388422966,3.2078,3406.1,3406.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762388423575,3.21034971,3406.1,3406.0,0.45178864]
["bitfinex-derivatives","ETHF0:USTF0",1762388424268,3.21034971,3406.1,3406.0,0.92748864]
["bitfinex-derivatives","ETHF0:USTF0",1762388424671,3.21034971,3406.1,3406.0,0.64588864]
["bitfinex-derivatives","ETHF0:USTF0",1762388424871,3.21034971,3406.1,3406.0,0.92748864]
["bitfinex-derivatives","ETHF0:USTF0",1762388425067,3.2078,3406.6,3406.5,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1762388425471,3.2078,3406.6,3406.5,8.92483]
["bitfinex-derivatives","ETHF0:USTF0",1762388426177,3.2078,3407.2,3407.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1762388426378,3.2106307,3407.2,3407.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1762388426877,3.2106307,3407.2,3407.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762388427378,3.2106307,3407.2,3407.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1762388429275,3.2106307,3407.2,3407.1,8.75714]
["bitfinex-derivatives","ETHF0:USTF0",1762388430974,0.0028307,3407.2,3407.1,8.75714]
["bitfinex-derivatives","ETHF0:USTF0",1762388433369,0.0028307,3407.2,3407.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762388433577,0.4783607,3407.2,3407.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762388433881,0.47554,3407.1,3407.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762388434683,0.47561,3406.6,3406.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762388434879,3.68341,3406.6,3406.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762388438183,3.68341,3406.6,3406.5,0.33526124]
["bitfinex-derivatives","ETHF0:USTF0",1762388438786,3.68341,3406.6,3406.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762388438990,3.68341,3406.6,3406.5,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1762388440086,3.68341,3406.6,3406.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762388440783,3.2078,3406.6,3406.5,1.07949124]
["bitfinex-derivatives","ETHF0:USTF0",1762388441294,3.68341,3406.6,3406.5,1.07949124]
["bitfinex-derivatives","ETHF0:USTF0",1762388441885,3.2078,3407.0,3406.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1762388442091,3.68336,3407.0,3406.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1762388442287,3.68336,3407.0,3406.9,0.16766124]
["bitfinex-derivatives","ETHF0:USTF0",1762388443186,0.47561,3406.6,3406.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762388443388,3.68341,3406.6,3406.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762388444589,0.47568,3406.1,3406.0,0.17018864]
["bitfinex-derivatives","ETHF0:USTF0",1762388444796,3.68348,3406.1,3406.0,0.17018864]
["bitfinex-derivatives","ETHF0:USTF0",1762388446096,3.68348,3406.1,3406.0,0.64588864]
["bitfinex-derivatives","ETHF0:USTF0",1762388446699,3.2078,3406.1,3406.0,1.07694988]
["bitfinex-derivatives","ETHF0:USTF0",1762388446997,3.68348,3406.1,3406.0,1.07694988]
["bitfinex-derivatives","ETHF0:USTF0",1762388449295,3.68348,3406.1,3406.0,0.60124988]
["bitfinex-derivatives","ETHF0:USTF0",1762388449601,3.2078,3406.1,3406.0,1.07694988]
["bitfinex-derivatives","ETHF0:USTF0",1762388449999,3.68348,3406.1,3406.0,0.33784988]
["bitfinex-derivatives","ETHF0:USTF0",1762388450200,3.68348,3406.1,3405.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762388450201,0.47575,3405.6,3405.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762388450397,3.68355,3405.6,3405.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762388451099,3.68355,3405.6,3405.5,0.1707754]
["bitfinex-derivatives","ETHF0:USTF0",1762388451692,3.68355,3405.6,3405.5,0.6465354]
["bitfinex-derivatives","ETHF0:USTF0",1762388451907,3.68355,3405.6,3405.5,0.9099354]
["bitfinex-derivatives","ETHF0:USTF0",1762388452704,3.2078,3405.6,3405.5,0.9099354]
["bitfinex-derivatives","ETHF0:USTF0",1762388453504,3.68355,3405.6,3405.5,0.1707754]
["bitfinex-derivatives","ETHF0:USTF0",1762388453703,3.2078,3405.6,3405.5,0.4341754]
["bitfinex-derivatives","ETHF0:USTF0",1762388454204,3.2078,3405.6,3405.5,0.9099354]
["bitfinex-derivatives","ETHF0:USTF0",1762388455003,3.68355,3405.6,3405.5,0.1707754]
["bitfinex-derivatives","ETHF0:USTF0",1762388455904,3.2078,3405.6,3405.5,0.9099454]
["bitfinex-derivatives","ETHF0:USTF0",1762388456305,3.2078,3406.0,3405.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1762388460098,0.47582,3405.1,3405.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762388460298,3.68362,3405.1,3405.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762388461209,3.68362,3405.1,3405.0,0.90646725]
["bitfinex-derivatives","ETHF0:USTF0",1762388461910,3.68362,3405.1,3405.0,0.43063725]
["bitfinex-derivatives","ETHF0:USTF0",1762388462109,3.68362,3405.1,3405.0,0.16723725]
["bitfinex-derivatives","ETHF0:USTF0",1762388463412,3.2078,3405.1,3405.0,0.64306725]
["bitfinex-derivatives","ETHF0:USTF0",1762388463612,3.2078,3405.1,3405.0,0.90646725]
["bitfinex-derivatives","ETHF0:USTF0",1762388464507,1.8567,3405.6,3405.0,0.90646725]
["bitfinex-derivatives","ETHF0:USTF0",1762388464508,0.47578,3405.4,3405.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762388464710,3.2078,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762388465013,3.2078,3405.5,3405.0,0.16723725]
["bitfinex-derivatives","ETHF0:USTF0",1762388465208,3.68358,3405.5,3405.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762388465417,3.2078,3405.5,3405.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1762388466510,1.3642,3405.7,3405.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762388466713,1.3642,3405.7,3405.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762388467713,0.47575,3405.6,3405.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762388468820,7.81655,3405.6,3405.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762388469122,0.47575,3405.6,3405.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762388471718,0.47582,3405.1,3405.0,0.16723725]
["bitfinex-derivatives","ETHF0:USTF0",1762388472027,3.68362,3405.1,3405.0,0.16723725]
["bitfinex-derivatives","ETHF0:USTF0",1762388472318,0.47589,3404.6,3404.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762388472518,3.68369,3404.6,3404.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762388472817,3.2078,3404.6,3404.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762388473017,3.68369,3404.6,3404.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762388473522,3.68705574,3404.6,3404.5,0.16717268]
["bitfinex-derivatives","ETHF0:USTF0",1762388473727,3.68705574,3404.6,3404.5,0.64307268]
["bitfinex-derivatives","ETHF0:USTF0",1762388473932,3.21116574,3404.6,3404.5,0.88967268]
["bitfinex-derivatives","ETHF0:USTF0",1762388475418,0.00336574,3404.6,3404.5,0.88967268]
["bitfinex-derivatives","ETHF0:USTF0",1762388475625,0.00336574,3404.6,3404.5,8.88967268]
["bitfinex-derivatives","ETHF0:USTF0",1762388477828,0.00336574,3404.6,3404.5,0.88967268]
["bitfinex-derivatives","ETHF0:USTF0",1762388478834,0.47925574,3404.6,3404.5,0.88967268]
["bitfinex-derivatives","ETHF0:USTF0",1762388479129,0.00336574,3404.6,3404.5,0.88967268]
["bitfinex-derivatives","ETHF0:USTF0",1762388480025,3.68363,3405.0,3404.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762388480227,3.2078,3405.0,3404.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762388480426,3.2078,3405.0,3404.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762388481021,3.21059511,3405.0,3404.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762388481736,3.68642511,3405.0,3404.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762388482133,0.47588,3404.7,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762388482328,0.47586,3404.9,3404.7,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762388482535,3.21059511,3405.0,3404.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762388483233,3.68642511,3405.0,3404.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762388483437,3.21059511,3405.0,3404.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762388485236,3.68642511,3405.0,3404.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762388485739,3.68642511,3405.0,3404.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762388486038,3.68642511,3405.0,3404.8,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762388486039,0.47585,3404.9,3404.8,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762388486337,0.47589,3404.7,3404.6,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1762388487435,0.47589,3404.6,3404.5,0.16717268]
["bitfinex-derivatives","ETHF0:USTF0",1762388487634,3.2078,3404.6,3404.5,0.64307268]
["bitfinex-derivatives","ETHF0:USTF0",1762388487835,3.2078,3404.6,3404.5,0.88967268]
["bitfinex-derivatives","ETHF0:USTF0",1762388488343,3.68369,3404.6,3404.5,0.41377268]
["bitfinex-derivatives","ETHF0:USTF0",1762388488634,3.2078,3404.6,3404.5,0.16717268]
["bitfinex-derivatives","ETHF0:USTF0",1762388488834,0.47588,3404.7,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762388490837,0.47589,3404.6,3404.5,0.64307268]
["bitfinex-derivatives","ETHF0:USTF0",1762388491135,3.68369,3404.6,3404.5,0.64307268]
["bitfinex-derivatives","ETHF0:USTF0",1762388492446,3.2078,3404.6,3404.5,0.88967268]
["bitfinex-derivatives","ETHF0:USTF0",1762388492646,3.68369,3404.6,3404.5,0.88967268]
["bitfinex-derivatives","ETHF0:USTF0",1762388492940,3.2078,3404.6,3404.5,0.88967268]
["bitfinex-derivatives","ETHF0:USTF0",1762388494039,3.68369,3404.6,3404.5,0.88967268]
["bitfinex-derivatives","ETHF0:USTF0",1762388494241,3.68369,3404.6,3404.5,0.16717268]
["bitfinex-derivatives","ETHF0:USTF0",1762388495041,3.68369,3404.6,3404.5,0.40427268]
["bitfinex-derivatives","ETHF0:USTF0",1762388495543,3.68369,3404.6,3404.5,0.16717268]
["bitfinex-derivatives","ETHF0:USTF0",1762388502146,3.2078,3404.6,3404.5,0.64307268]
["bitfinex-derivatives","ETHF0:USTF0",1762388502645,3.68369,3404.6,3404.5,0.16717268]
["bitfinex-derivatives","ETHF0:USTF0",1762388503946,0.47595,3404.2,3404.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762388504149,3.68375,3404.2,3404.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762388505250,3.68375,3404.2,3404.1,0.06738638]
["bitfinex-derivatives","ETHF0:USTF0",1762388507951,0.47596,3404.1,3404.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762388509147,0.47596,3404.1,3404.0,0.14806139]
["bitfinex-derivatives","ETHF0:USTF0",1762388516257,9.31396,3404.1,3404.0,0.14806139]
["bitfinex-derivatives","ETHF0:USTF0",1762388516761,0.47603,3403.6,3403.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762388516958,3.68383,3403.6,3403.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762388517861,3.68383,3403.6,3403.5,0.14794513]
["bitfinex-derivatives","ETHF0:USTF0",1762388520359,3.68383,3403.6,3403.5,0.38484513]
["bitfinex-derivatives","ETHF0:USTF0",1762388520958,3.2078,3403.6,3403.5,0.86088513]
["bitfinex-derivatives","ETHF0:USTF0",1762388521157,3.68383,3403.6,3403.5,0.38484513]
["bitfinex-derivatives","ETHF0:USTF0",1762388522568,3.68383,3403.6,3403.5,0.86088513]
["bitfinex-derivatives","ETHF0:USTF0",1762388526768,3.68383,3403.6,3403.5,0.38484513]
["bitfinex-derivatives","ETHF0:USTF0",1762388527164,3.68383,3403.6,3403.5,0.14794513]
["bitfinex-derivatives","ETHF0:USTF0",1762388529774,3.68383,3403.6,3403.5,0.39374513]
["bitfinex-derivatives","ETHF0:USTF0",1762388530667,3.68383,3403.6,3403.5,0.86978513]
["bitfinex-derivatives","ETHF0:USTF0",1762388531269,3.68383,3403.6,3403.5,0.15374513]
["bitfinex-derivatives","ETHF0:USTF0",1762388541174,3.68383,3403.6,3403.5,0.87559513]
["bitfinex-derivatives","ETHF0:USTF0",1762388541374,3.68383,3403.6,3403.5,0.39954513]
["bitfinex-derivatives","ETHF0:USTF0",1762388541577,3.68383,3403.6,3403.5,0.87559513]
["bitfinex-derivatives","ETHF0:USTF0",1762388542969,3.68383,3403.6,3403.5,0.39954513]
["bitfinex-derivatives","ETHF0:USTF0",1762388543167,3.68383,3403.6,3403.5,0.15374513]
["bitfinex-derivatives","ETHF0:USTF0",1762388544780,3.68383,3403.6,3403.5,0.62979513]
["bitfinex-derivatives","ETHF0:USTF0",1762388545381,3.68383,3403.6,3403.5,0.39954513]
["bitfinex-derivatives","ETHF0:USTF0",1762388546381,3.68383,3403.6,3403.5,0.87559513]
["bitfinex-derivatives","ETHF0:USTF0",1762388546681,3.2078,3403.6,3403.5,0.87559513]
["bitfinex-derivatives","ETHF0:USTF0",1762388547376,3.2078,3403.6,3403.5,8.87559513]
["bitfinex-derivatives","ETHF0:USTF0",1762388548777,1.84661,3403.8,3403.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762388549686,1.3706,3403.8,3403.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762388550580,1.8466,3403.8,3403.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762388551187,1.3706,3403.8,3403.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762388551879,1.8466,3403.8,3403.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762388555078,1.3706,3403.8,3403.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762388555284,1.7936,3404.0,3403.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762388558085,3.2078,3404.4,3404.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762388558691,3.68372,3404.4,3404.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762388558997,3.2078,3404.4,3404.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762388559495,3.68372,3404.4,3404.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762388559697,3.2078,3404.4,3404.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762388561700,0.2505,3404.1,3404.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762388561907,0.47602,3403.7,3403.5,3.36154513]
["bitfinex-derivatives","ETHF0:USTF0",1762388562194,0.2505,3403.6,3403.5,3.68729513]
["bitfinex-derivatives","ETHF0:USTF0",1762388562402,0.47602,3403.7,3403.6,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1762388563101,0.72653,3403.6,3403.5,3.68729513]
["bitfinex-derivatives","ETHF0:USTF0",1762388563504,0.2505,3403.6,3403.5,3.68729513]
["bitfinex-derivatives","ETHF0:USTF0",1762388563898,0.72652,3403.7,3403.6,1.36511665]
["bitfinex-derivatives","ETHF0:USTF0",1762388564906,0.6636,3403.8,3403.7,0.63857665]
["bitfinex-derivatives","ETHF0:USTF0",1762388565701,0.1876,3403.8,3403.7,0.63857665]
["bitfinex-derivatives","ETHF0:USTF0",1762388565903,0.02503335,3403.8,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762388566106,0.47599,3403.9,3403.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762388566402,0.50099,3403.9,3403.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762388567111,3.2078,3404.0,3403.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762388567408,3.68378,3404.0,3403.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762388568411,0.47602,3403.7,3403.6,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1762388568605,0.47601,3403.8,3403.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1762388569811,0.47599,3403.9,3403.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762388570509,3.68377,3404.0,3403.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762388570709,0.47603,3403.7,3403.5,0.15324513]
["bitfinex-derivatives","ETHF0:USTF0",1762388570905,0.47603,3403.7,3403.5,0.86628513]
["bitfinex-derivatives","ETHF0:USTF0",1762388570906,3.2078,3403.6,3403.5,0.86628513]
["bitfinex-derivatives","ETHF0:USTF0",1762388575416,3.70883,3403.6,3403.5,0.00344513]
["bitfinex-derivatives","ETHF0:USTF0",1762388576818,3.70883,3403.6,3403.5,0.15324513]
["bitfinex-derivatives","ETHF0:USTF0",1762388577212,3.2328,3403.6,3403.5,0.62928513]
["bitfinex-derivatives","ETHF0:USTF0",1762388578522,3.70883,3403.6,3403.5,0.62928513]
["bitfinex-derivatives","ETHF0:USTF0",1762388578722,3.2328,3403.6,3403.5,0.62928513]
["bitfinex-derivatives","ETHF0:USTF0",1762388579116,3.70883,3403.6,3403.5,0.62928513]
["bitfinex-derivatives","ETHF0:USTF0",1762388581327,3.70883,3403.6,3403.5,0.00344513]
["bitfinex-derivatives","ETHF0:USTF0",1762388590721,0.49756,3402.8,3402.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762388590921,3.2292,3402.8,3402.2,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762388591123,0.0214,3402.1,3402.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1762388591714,0.02433736,3402.1,3402.0,0.62963658]
["bitfinex-derivatives","ETHF0:USTF0",1762388591919,0.50057736,3402.1,3402.0,0.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1762388592222,0.47663,3399.3,3399.2,6.19374905]
["bitfinex-derivatives","ETHF0:USTF0",1762388592424,3.2078,3399.3,3399.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1762388593024,8.73273275,3399.2,3399.0,0.12633625]
["bitfinex-derivatives","ETHF0:USTF0",1762388593225,0.90168275,3399.1,3398.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762388593427,3.21146116,3399.3,3398.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762388593428,3.2078,3398.6,3398.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762388593726,3.2078,3398.6,3398.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762388593929,3.2078,3398.6,3398.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762388594122,3.2078,3398.6,3398.5,10.17187158]
["bitfinex-derivatives","ETHF0:USTF0",1762388594324,3.2078,3398.6,3398.5,10.41426855]
["bitfinex-derivatives","ETHF0:USTF0",1762388594521,3.2078,3398.6,3398.5,18.41426855]
["bitfinex-derivatives","ETHF0:USTF0",1762388595117,3.2078,3398.6,3398.5,18.17456855]
["bitfinex-derivatives","ETHF0:USTF0",1762388595424,3.2078,3398.6,3398.5,10.17456855]
["bitfinex-derivatives","ETHF0:USTF0",1762388595625,3.2078,3398.6,3398.5,0.14969697]
["bitfinex-derivatives","ETHF0:USTF0",1762388597128,3.2078,3398.6,3398.5,10.41426855]
["bitfinex-derivatives","ETHF0:USTF0",1762388598022,0.00366116,3399.3,3399.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762388598227,3.2078,3399.1,3399.0,0.86337]
["bitfinex-derivatives","ETHF0:USTF0",1762388598427,0.00366116,3399.3,3399.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1762388598725,0.00366116,3399.3,3399.2,10.74121158]
["bitfinex-derivatives","ETHF0:USTF0",1762388600430,0.00366116,3399.3,3399.2,10.50151158]
["bitfinex-derivatives","ETHF0:USTF0",1762388602124,0.00366116,3399.3,3399.2,10.02487158]
["bitfinex-derivatives","ETHF0:USTF0",1762388603023,0.00366116,3399.3,3399.2,10.26457158]
["bitfinex-derivatives","ETHF0:USTF0",1762388603428,0.00366116,3399.3,3399.2,10.02487158]
["bitfinex-derivatives","ETHF0:USTF0",1762388603629,0.00366116,3399.3,3399.2,10.26457158]
["bitfinex-derivatives","ETHF0:USTF0",1762388604727,0.00366116,3399.3,3399.2,10.74121158]
["bitfinex-derivatives","ETHF0:USTF0",1762388609231,3.2078,3399.9,3399.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762388609434,3.2078,3400.3,3400.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762388609636,4.57580429,3400.3,3400.1,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762388609940,0.89151429,3400.2,3400.1,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762388610142,1.36801429,3400.2,3400.1,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762388610437,0.89519574,3400.2,3400.1,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762388610736,3.2078,3401.2,3401.1,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762388610928,1.56045848,3401.5,3401.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762388610929,0.47633,3401.5,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762388611130,0.47632,3401.5,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762388611336,0.47632,3401.5,3401.2,10.02487158]
["bitfinex-derivatives","ETHF0:USTF0",1762388611337,3.2078,3401.6,3401.5,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762388611541,3.2078,3401.6,3401.5,10.64819158]
["bitfinex-derivatives","ETHF0:USTF0",1762388611741,3.21007408,3401.6,3401.5,0.62662017]
["bitfinex-derivatives","ETHF0:USTF0",1762388612543,3.21007408,3401.6,3401.5,10.65149175]
["bitfinex-derivatives","ETHF0:USTF0",1762388612837,4.23446025,3401.6,3401.5,10.65149175]
["bitfinex-derivatives","ETHF0:USTF0",1762388613032,4.71077025,3401.6,3401.5,10.65149175]
["bitfinex-derivatives","ETHF0:USTF0",1762388613838,4.23446025,3401.6,3401.5,10.65149175]
["bitfinex-derivatives","ETHF0:USTF0",1762388614037,4.90286025,3401.6,3401.5,10.50449175]
["bitfinex-derivatives","ETHF0:USTF0",1762388614239,5.37917025,3401.6,3401.5,10.50449175]
["bitfinex-derivatives","ETHF0:USTF0",1762388614541,4.35478408,3401.6,3401.5,10.50449175]
["bitfinex-derivatives","ETHF0:USTF0",1762388615243,4.35478408,3401.6,3401.5,10.02817175]
["bitfinex-derivatives","ETHF0:USTF0",1762388616144,4.35478408,3401.6,3401.5,0.00330017]
["bitfinex-derivatives","ETHF0:USTF0",1762388616539,0.7213,3400.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388616841,4.40555,3400.6,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762388617442,5.94550304,3400.6,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762388617638,4.74775304,3400.6,3400.5,10.91865312]
["bitfinex-derivatives","ETHF0:USTF0",1762388618248,3.2078,3400.6,3400.5,11.59985312]
["bitfinex-derivatives","ETHF0:USTF0",1762388618751,3.0158,3400.6,3400.5,11.59985312]
["bitfinex-derivatives","ETHF0:USTF0",1762388619156,5.03220304,3400.6,3400.5,11.59985312]
["bitfinex-derivatives","ETHF0:USTF0",1762388619452,3.49225,3400.6,3400.5,11.12339312]
["bitfinex-derivatives","ETHF0:USTF0",1762388619746,4.21355,3400.6,3400.5,10.50505312]
["bitfinex-derivatives","ETHF0:USTF0",1762388620737,3.0158,3400.6,3400.5,11.59985312]
["bitfinex-derivatives","ETHF0:USTF0",1762388621847,4.21355,3400.6,3400.5,10.02859312]
["bitfinex-derivatives","ETHF0:USTF0",1762388622045,4.21355,3400.6,3400.5,0.00372154]
["bitfinex-derivatives","ETHF0:USTF0",1762388622648,5.10838905,3400.6,3400.5,0.00372154]
["bitfinex-derivatives","ETHF0:USTF0",1762388623243,7.18571739,3400.6,3400.5,0.00372154]
["bitfinex-derivatives","ETHF0:USTF0",1762388623449,0.7213,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388623644,6.1277741,3399.7,3399.6,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762388623848,6.8490741,3399.7,3399.6,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762388624048,6.8490741,3399.7,3399.6,10.50144158]
["bitfinex-derivatives","ETHF0:USTF0",1762388624459,6.8490741,3399.7,3399.6,10.50439095]
["bitfinex-derivatives","ETHF0:USTF0",1762388624848,6.8490741,3399.7,3399.6,10.02782095]
["bitfinex-derivatives","ETHF0:USTF0",1762388625048,5.30052905,3399.7,3399.6,10.02782095]
["bitfinex-derivatives","ETHF0:USTF0",1762388626054,5.30052905,3399.7,3399.6,0.00294937]
["bitfinex-derivatives","ETHF0:USTF0",1762388626648,7.36525578,3399.7,3399.6,0.00294937]
["bitfinex-derivatives","ETHF0:USTF0",1762388627258,5.39245754,3399.7,3399.6,0.00294937]
["bitfinex-derivatives","ETHF0:USTF0",1762388627956,7.36936894,3399.7,3399.6,0.00294937]
["bitfinex-derivatives","ETHF0:USTF0",1762388628256,6.89278718,3399.7,3399.6,0.47953937]
["bitfinex-derivatives","ETHF0:USTF0",1762388628455,7.36935718,3399.7,3399.6,0.00294937]
["bitfinex-derivatives","ETHF0:USTF0",1762388629452,7.36935718,3399.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388629453,0.47669,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388629659,1.92942309,3398.8,3398.7,1.15791]
["bitfinex-derivatives","ETHF0:USTF0",1762388629846,1.92942309,3398.8,3398.7,11.18278158]
["bitfinex-derivatives","ETHF0:USTF0",1762388630654,1.93237252,3398.8,3398.7,11.18652391]
["bitfinex-derivatives","ETHF0:USTF0",1762388631457,0.89778848,3398.8,3398.7,11.18652391]
["bitfinex-derivatives","ETHF0:USTF0",1762388634058,1.37448848,3398.8,3398.7,10.50532391]
["bitfinex-derivatives","ETHF0:USTF0",1762388634255,1.37448848,3398.8,3398.7,11.18652391]
["bitfinex-derivatives","ETHF0:USTF0",1762388634662,3.13037252,3398.8,3398.7,10.02861391]
["bitfinex-derivatives","ETHF0:USTF0",1762388634852,2.09578848,3398.8,3398.7,10.02861391]
["bitfinex-derivatives","ETHF0:USTF0",1762388635658,3.64766455,3398.8,3398.7,10.02861391]
["bitfinex-derivatives","ETHF0:USTF0",1762388636058,0.4768,3398.1,3398.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762388636261,4.57943905,3398.1,3398.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762388637056,4.57943905,3398.1,3398.0,0.41663814]
["bitfinex-derivatives","ETHF0:USTF0",1762388638166,4.10263905,3398.1,3398.0,9.41476205]
["bitfinex-derivatives","ETHF0:USTF0",1762388639467,4.57943905,3398.1,3398.0,0.41663814]
["bitfinex-derivatives","ETHF0:USTF0",1762388640264,4.57943905,3398.1,3398.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762388641068,13.10463905,3398.1,3398.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762388641256,13.10463905,3398.1,3398.0,0.41675765]
["bitfinex-derivatives","ETHF0:USTF0",1762388641760,4.10263905,3398.1,3398.0,1.57476765]
["bitfinex-derivatives","ETHF0:USTF0",1762388642063,4.10263905,3398.1,3398.0,9.41488156]
["bitfinex-derivatives","ETHF0:USTF0",1762388642468,3.2078,3398.1,3398.0,9.41488156]
["bitfinex-derivatives","ETHF0:USTF0",1762388642663,4.09314914,3398.1,3398.0,9.41488156]
["bitfinex-derivatives","ETHF0:USTF0",1762388643062,0.88534914,3398.1,3398.0,9.41488156]
["bitfinex-derivatives","ETHF0:USTF0",1762388643263,3.2078,3398.1,3398.0,8.25687156]
["bitfinex-derivatives","ETHF0:USTF0",1762388643469,4.09354138,3398.1,3398.0,8.93807156]
["bitfinex-derivatives","ETHF0:USTF0",1762388643664,3.2078,3398.1,3398.0,9.41488156]
["bitfinex-derivatives","ETHF0:USTF0",1762388643863,3.2078,3398.5,3398.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762388644064,4.09368632,3398.5,3398.4,8.98427391]
["bitfinex-derivatives","ETHF0:USTF0",1762388645463,0.00294943,3398.8,3398.7,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1762388645666,0.8898955,3398.8,3398.7,8.98422391]
["bitfinex-derivatives","ETHF0:USTF0",1762388646068,0.00294943,3398.8,3398.7,8.98422391]
["bitfinex-derivatives","ETHF0:USTF0",1762388647468,4.943e-05,3398.8,3398.7,8.98422391]
["bitfinex-derivatives","ETHF0:USTF0",1762388647671,3.2078,3398.9,3398.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762388647877,3.2078,3399.3,3399.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762388648078,4.09489956,3399.3,3399.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762388648276,4.09489956,3399.3,3399.2,7.84011391]
["bitfinex-derivatives","ETHF0:USTF0",1762388648472,4.09523999,3399.3,3399.2,7.84011391]
["bitfinex-derivatives","ETHF0:USTF0",1762388648670,4.09803713,3399.3,3399.2,7.84011391]
["bitfinex-derivatives","ETHF0:USTF0",1762388648871,0.47664,3399.2,3399.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1762388649178,0.88743999,3399.1,3399.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1762388649875,0.88743999,3399.1,3398.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1762388650078,3.68453,3398.6,3398.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1762388650671,4.57215242,3398.6,3398.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1762388651171,0.47676,3398.4,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762388651381,0.4768,3398.1,3398.0,0.89356765]
["bitfinex-derivatives","ETHF0:USTF0",1762388651578,3.6846,3398.1,3398.0,0.89356765]
["bitfinex-derivatives","ETHF0:USTF0",1762388651873,3.2078,3398.1,3398.0,8.73368156]
["bitfinex-derivatives","ETHF0:USTF0",1762388652078,3.2078,3398.1,3398.0,9.40108156]
["bitfinex-derivatives","ETHF0:USTF0",1762388654174,0.0609,3398.4,3398.3,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1762388654369,0.53766,3398.4,3398.3,8.50751391]
["bitfinex-derivatives","ETHF0:USTF0",1762388654771,0.53766,3398.4,3398.3,8.98428391]
["bitfinex-derivatives","ETHF0:USTF0",1762388654971,0.0609,3398.4,3398.3,8.98428391]
["bitfinex-derivatives","ETHF0:USTF0",1762388655173,0.53766,3398.4,3398.3,8.98428391]
["bitfinex-derivatives","ETHF0:USTF0",1762388655374,0.47679,3398.2,3398.1,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762388655678,0.0609,3398.4,3398.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762388655872,0.53766,3398.4,3398.3,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1762388656180,0.0609,3398.4,3398.3,8.98428391]
["bitfinex-derivatives","ETHF0:USTF0",1762388658079,3.2078,3398.5,3398.4,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1762388658282,3.2078,3398.5,3398.4,8.98427391]
["bitfinex-derivatives","ETHF0:USTF0",1762388658481,0.47668,3399.0,3398.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1762388658685,4.09778578,3399.0,3398.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1762388658982,4.09778578,3399.0,3398.9,8.98420391]
["bitfinex-derivatives","ETHF0:USTF0",1762388659378,4.57445578,3399.0,3398.9,8.98420391]
["bitfinex-derivatives","ETHF0:USTF0",1762388659981,4.09778578,3399.0,3398.9,8.98420391]
["bitfinex-derivatives","ETHF0:USTF0",1762388660978,0.00279714,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762388661178,0.89324978,3399.3,3399.2,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1762388661379,0.00279714,3399.3,3399.2,8.98416391]
["bitfinex-derivatives","ETHF0:USTF0",1762388663686,0.00279714,3399.3,3399.2,7.84011391]
["bitfinex-derivatives","ETHF0:USTF0",1762388663889,1.12632714,3399.3,3399.2,7.84011391]
["bitfinex-derivatives","ETHF0:USTF0",1762388665679,1.12632714,3399.3,3399.2,8.31676391]
["bitfinex-derivatives","ETHF0:USTF0",1762388665894,0.47942714,3399.3,3399.2,8.98416391]
["bitfinex-derivatives","ETHF0:USTF0",1762388669396,0.00279714,3399.3,3399.2,8.98416391]
["bitfinex-derivatives","ETHF0:USTF0",1762388670791,0.47942714,3399.3,3399.2,8.98416391]
["bitfinex-derivatives","ETHF0:USTF0",1762388671792,0.00279714,3399.3,3399.2,8.98416391]
["bitfinex-derivatives","ETHF0:USTF0",1762388672795,0.47942714,3399.3,3399.2,8.50751391]
["bitfinex-derivatives","ETHF0:USTF0",1762388676892,0.00279714,3399.3,3399.2,8.98415391]
["bitfinex-derivatives","ETHF0:USTF0",1762388679388,1.11116,3399.1,3399.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1762388679594,0.47666,3399.1,3399.0,9.34088391]
["bitfinex-derivatives","ETHF0:USTF0",1762388679800,0.47943714,3399.3,3399.2,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1762388679995,0.47943714,3399.3,3399.2,8.92955391]
["bitfinex-derivatives","ETHF0:USTF0",1762388680504,0.47943714,3399.3,3399.2,8.45291391]
["bitfinex-derivatives","ETHF0:USTF0",1762388680998,0.47943714,3399.3,3399.2,8.92955391]
["bitfinex-derivatives","ETHF0:USTF0",1762388681196,0.47943714,3399.3,3399.2,8.45291391]
["bitfinex-derivatives","ETHF0:USTF0",1762388681594,0.00279714,3399.3,3399.2,8.92955391]
["bitfinex-derivatives","ETHF0:USTF0",1762388681894,3.2078,3400.2,3400.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762388682094,0.47652,3400.1,3400.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762388682303,0.47652,3400.1,3400.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1762388682606,0.47652,3400.1,3400.0,4.58620903]
["bitfinex-derivatives","ETHF0:USTF0",1762388682902,0.47969841,3400.1,3400.0,4.58620903]
["bitfinex-derivatives","ETHF0:USTF0",1762388683105,1.11103,3400.0,3399.9,3.59010903]
["bitfinex-derivatives","ETHF0:USTF0",1762388683303,0.47656,3399.9,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762388683614,0.47969841,3400.1,3400.0,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1762388684216,0.47969841,3400.1,3400.0,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762388684415,3.68749841,3400.1,3400.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1762388685615,3.68749841,3400.1,3400.0,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762388686006,4.32199841,3400.1,3400.0,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1762388686211,0.47969841,3400.1,3400.0,4.58620903]
["bitfinex-derivatives","ETHF0:USTF0",1762388686919,0.47969841,3400.1,3400.0,5.06273903]
["bitfinex-derivatives","ETHF0:USTF0",1762388687511,0.47969841,3400.1,3400.0,4.58620903]
["bitfinex-derivatives","ETHF0:USTF0",1762388688414,3.68749841,3400.1,3400.0,4.58620903]
["bitfinex-derivatives","ETHF0:USTF0",1762388689018,3.68749841,3400.1,3400.0,5.06273903]
["bitfinex-derivatives","ETHF0:USTF0",1762388689218,0.47969841,3400.1,3400.0,5.06273903]
["bitfinex-derivatives","ETHF0:USTF0",1762388689417,0.47969841,3400.1,3400.0,4.58620903]
["bitfinex-derivatives","ETHF0:USTF0",1762388689619,0.47663,3399.3,3399.2,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1762388689817,0.47662,3399.4,3399.3,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1762388690116,0.47662,3399.4,3399.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762388690317,0.47662,3399.4,3399.3,4.20290903]
["bitfinex-derivatives","ETHF0:USTF0",1762388690518,1.99447644,3399.4,3399.3,3.59010903]
["bitfinex-derivatives","ETHF0:USTF0",1762388690720,1.11123,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388691018,0.47673,3398.6,3398.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1762388691215,0.47673,3398.6,3398.5,4.58620903]
["bitfinex-derivatives","ETHF0:USTF0",1762388692317,3.2078,3399.3,3398.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762388692514,0.88244818,3399.2,3398.7,3.59010903]
["bitfinex-derivatives","ETHF0:USTF0",1762388692820,0.4767,3398.8,3398.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762388693015,0.47673,3398.6,3398.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1762388693523,0.47673,3398.6,3398.5,4.58620903]
["bitfinex-derivatives","ETHF0:USTF0",1762388693717,0.47673,3398.6,3398.5,5.06294903]
["bitfinex-derivatives","ETHF0:USTF0",1762388693916,3.2078,3399.2,3399.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762388694223,0.47673,3398.6,3398.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762388694526,0.47673,3398.6,3398.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1762388694721,0.47673,3398.6,3398.5,4.58620903]
["bitfinex-derivatives","ETHF0:USTF0",1762388697522,0.47671,3398.7,3398.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762388698025,0.47671,3398.7,3398.6,4.20290903]
["bitfinex-derivatives","ETHF0:USTF0",1762388698624,0.47671,3398.7,3398.0,0.99925765]
["bitfinex-derivatives","ETHF0:USTF0",1762388698625,0.4768,3398.1,3398.0,0.99925765]
["bitfinex-derivatives","ETHF0:USTF0",1762388698829,0.4768,3398.1,3398.0,4.58936668]
["bitfinex-derivatives","ETHF0:USTF0",1762388699821,0.4768,3398.1,3398.0,3.97656668]
["bitfinex-derivatives","ETHF0:USTF0",1762388700127,0.6345,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388700327,0.47692,3397.2,3397.1,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1762388700828,0.47691,3397.3,3397.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762388701132,0.48019252,3397.3,3397.2,0.61544627]
["bitfinex-derivatives","ETHF0:USTF0",1762388701325,0.48019252,3397.3,3397.2,4.20871295]
["bitfinex-derivatives","ETHF0:USTF0",1762388702226,1.11469252,3397.3,3397.2,3.59591295]
["bitfinex-derivatives","ETHF0:USTF0",1762388702421,1.11469252,3397.3,3397.2,0.00264627]
["bitfinex-derivatives","ETHF0:USTF0",1762388702625,1.11469252,3397.3,3395.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762388702626,0.6345,3396.1,3395.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762388702820,3.2078,3396.0,3395.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762388703021,0.47711,3395.9,3395.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762388703324,0.47705,3396.4,3396.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762388703718,0.47702,3396.6,3396.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762388703922,0.477,3396.7,3396.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762388704117,1.1192,3396.7,3396.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762388704326,0.477,3396.7,3396.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762388704527,0.00328252,3397.3,3397.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1762388704729,0.47693,3397.2,3397.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762388704923,0.00328252,3397.3,3397.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762388705121,0.64548252,3397.3,3397.2,4.23476668]
["bitfinex-derivatives","ETHF0:USTF0",1762388705326,0.47692,3397.2,3397.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762388705531,0.47692,3397.2,3397.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762388705729,0.47692,3397.2,3397.1,4.23476668]
["bitfinex-derivatives","ETHF0:USTF0",1762388706128,0.00328252,3397.3,3397.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762388706432,0.00328252,3397.3,3397.2,4.23476668]
["bitfinex-derivatives","ETHF0:USTF0",1762388707131,0.0665,3397.7,3397.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762388707323,0.0665,3397.7,3397.6,7.44256668]
["bitfinex-derivatives","ETHF0:USTF0",1762388707525,0.47681,3398.1,3398.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1762388707722,3.68458,3398.3,3398.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762388707927,3.68458,3398.3,3398.2,4.23476668]
["bitfinex-derivatives","ETHF0:USTF0",1762388708126,3.68727035,3398.3,3398.2,4.23476668]
["bitfinex-derivatives","ETHF0:USTF0",1762388708434,0.00269035,3398.3,3398.2,4.23476668]
["bitfinex-derivatives","ETHF0:USTF0",1762388709226,0.4767,3398.9,3398.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762388709423,3.2078,3399.2,3399.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762388709630,0.4766,3399.5,3399.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762388710032,0.4766,3399.5,3399.4,4.23476668]
["bitfinex-derivatives","ETHF0:USTF0",1762388710332,0.47900333,3399.5,3399.4,4.23772017]
["bitfinex-derivatives","ETHF0:USTF0",1762388710933,0.00240333,3399.5,3399.4,4.23772017]
["bitfinex-derivatives","ETHF0:USTF0",1762388711335,0.47645,3400.6,3400.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1762388711833,0.47645,3400.6,3400.5,1.40636668]
["bitfinex-derivatives","ETHF0:USTF0",1762388712233,0.48023439,3400.6,3400.5,1.40636668]
["bitfinex-derivatives","ETHF0:USTF0",1762388712438,0.00378439,3400.6,3400.5,1.40636668]
["bitfinex-derivatives","ETHF0:USTF0",1762388713639,0.48118,3401.1,3401.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1762388714041,0.0048,3401.1,3401.0,1.40636668]
["bitfinex-derivatives","ETHF0:USTF0",1762388714540,0.00824188,3401.1,3401.0,1.40636668]
["bitfinex-derivatives","ETHF0:USTF0",1762388715246,0.65044188,3401.1,3401.0,0.37606668]
["bitfinex-derivatives","ETHF0:USTF0",1762388715436,0.00824188,3401.1,3401.0,0.76486668]
["bitfinex-derivatives","ETHF0:USTF0",1762388715741,0.00344188,3401.1,3401.0,0.76486668]
["bitfinex-derivatives","ETHF0:USTF0",1762388715939,0.64564188,3401.1,3401.0,0.37606668]
["bitfinex-derivatives","ETHF0:USTF0",1762388716146,1.11859,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388716839,0.47639,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388717236,0.47639,3401.0,3400.8,0.37606668]
["bitfinex-derivatives","ETHF0:USTF0",1762388717435,0.47645,3400.6,3400.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1762388717840,0.47645,3400.6,3400.5,1.40636668]
["bitfinex-derivatives","ETHF0:USTF0",1762388718040,0.47645,3400.6,3400.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1762388718241,0.47645,3400.6,3400.5,1.40636668]
["bitfinex-derivatives","ETHF0:USTF0",1762388720240,0.47645,3400.6,3400.5,0.76486668]
["bitfinex-derivatives","ETHF0:USTF0",1762388720632,0.47645,3400.6,3400.5,1.40636668]
["bitfinex-derivatives","ETHF0:USTF0",1762388722546,1.11866,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388723936,9.34006,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388724739,8.8636,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388724934,1.11872,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388725544,1.11872,3400.1,3400.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388728543,0.47659,3399.6,3399.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1762388728849,3.2078,3400.7,3399.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762388729049,0.47654,3399.9,3399.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762388729346,0.47654,3399.9,3399.8,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1762388729548,0.47653,3400.0,3399.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1762388729751,3.2078,3400.7,3400.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762388729948,0.47652,3400.1,3400.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762388730350,0.47652,3400.1,3400.0,0.76486668]
["bitfinex-derivatives","ETHF0:USTF0",1762388730548,3.68425,3400.6,3400.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762388730746,0.47652,3400.1,3400.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1762388730951,0.47652,3400.1,3400.0,1.40636668]
["bitfinex-derivatives","ETHF0:USTF0",1762388732654,0.47659,3399.6,3399.5,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1762388733045,0.47659,3399.6,3399.5,1.40636668]
["bitfinex-derivatives","ETHF0:USTF0",1762388734255,0.47659,3399.6,3399.5,1.88296668]
["bitfinex-derivatives","ETHF0:USTF0",1762388734643,0.47659,3399.6,3399.5,1.40636668]
["bitfinex-derivatives","ETHF0:USTF0",1762388735050,1.11879,3399.6,3399.5,0.76486668]
["bitfinex-derivatives","ETHF0:USTF0",1762388735243,0.47659,3399.6,3399.5,1.41976668]
["bitfinex-derivatives","ETHF0:USTF0",1762388737253,1.35204769,3399.6,3399.5,1.41976668]
["bitfinex-derivatives","ETHF0:USTF0",1762388738653,1.99904769,3399.6,3399.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762388738859,1.99904769,3399.6,3399.5,0.37606668]
["bitfinex-derivatives","ETHF0:USTF0",1762388739058,1.1236,3399.5,3399.4,0.00295349]
["bitfinex-derivatives","ETHF0:USTF0",1762388739260,1.99905769,3399.5,3399.4,0.37902017]
["bitfinex-derivatives","ETHF0:USTF0",1762388740057,1.35205769,3399.5,3399.4,0.99752017]
["bitfinex-derivatives","ETHF0:USTF0",1762388740750,1.99905769,3399.5,3399.4,0.37902017]
["bitfinex-derivatives","ETHF0:USTF0",1762388741554,1.35205769,3399.5,3399.4,0.99752017]
["bitfinex-derivatives","ETHF0:USTF0",1762388744852,1.99905769,3399.5,3399.4,0.37902017]
["bitfinex-derivatives","ETHF0:USTF0",1762388745258,0.47667,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388745453,1.99912769,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388746555,1.99912769,3399.0,3398.9,3.21157064]
["bitfinex-derivatives","ETHF0:USTF0",1762388746858,0.87545769,3399.0,3398.9,4.68282732]
["bitfinex-derivatives","ETHF0:USTF0",1762388747052,1.12356,3399.8,3399.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762388747366,0.47659,3399.6,3399.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762388747564,1.12359,3399.6,3399.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762388747862,0.47657,3399.8,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762388748057,0.47657,3399.8,3399.7,0.85263668]
["bitfinex-derivatives","ETHF0:USTF0",1762388748259,1.12357,3399.8,3399.7,0.37606668]
["bitfinex-derivatives","ETHF0:USTF0",1762388748858,0.47654,3399.9,3399.8,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1762388749153,1.12354,3399.9,3399.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762388749357,1.03648639,3400.0,3399.8,0.37606668]
["bitfinex-derivatives","ETHF0:USTF0",1762388749657,0.0501,3400.1,3400.0,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762388749864,1.12354,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388750157,0.0501,3400.1,3400.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762388750464,1.17362,3400.1,3400.0,0.37606668]
["bitfinex-derivatives","ETHF0:USTF0",1762388750958,1.17362,3400.1,3400.0,0.99456668]
["bitfinex-derivatives","ETHF0:USTF0",1762388751563,0.47654,3399.9,3399.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1762388752060,0.47654,3399.9,3399.8,4.20236668]
["bitfinex-derivatives","ETHF0:USTF0",1762388752657,0.0501,3400.1,3399.8,4.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1762388752963,0.47654,3399.9,3399.8,4.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1762388753260,0.47654,3399.9,3399.8,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1762388753462,0.47654,3399.9,3399.8,4.67892668]
["bitfinex-derivatives","ETHF0:USTF0",1762388753963,0.0501,3400.1,3399.8,3.58386668]
["bitfinex-derivatives","ETHF0:USTF0",1762388754164,0.0501,3400.1,3400.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762388754664,0.0501,3400.1,3400.0,1.36236668]
["bitfinex-derivatives","ETHF0:USTF0",1762388755158,0.52662,3400.1,3400.0,1.83889668]
["bitfinex-derivatives","ETHF0:USTF0",1762388755462,0.0501,3400.1,3400.0,1.83889668]
["bitfinex-derivatives","ETHF0:USTF0",1762388757657,1.03648639,3401.0,3400.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762388757864,1.51287639,3401.0,3400.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762388758061,2.15987639,3401.0,3400.9,0.99456668]
["bitfinex-derivatives","ETHF0:USTF0",1762388758263,2.15987639,3401.0,3400.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762388758561,1.12339,3401.0,3400.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762388758761,1.12339,3401.0,3400.9,0.99456668]
["bitfinex-derivatives","ETHF0:USTF0",1762388758962,1.99631321,3401.0,3400.9,0.99456668]
["bitfinex-derivatives","ETHF0:USTF0",1762388759465,1.99631321,3401.0,3400.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762388761767,2.39041321,3401.0,3400.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762388762066,1.1234,3400.9,3400.8,4.20236668]
["bitfinex-derivatives","ETHF0:USTF0",1762388762266,1.99632321,3400.9,3400.8,4.20236668]
["bitfinex-derivatives","ETHF0:USTF0",1762388762460,0.87292321,3400.9,3400.8,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1762388762667,0.87292321,3400.9,3400.8,4.67878668]
["bitfinex-derivatives","ETHF0:USTF0",1762388762965,0.00344188,3401.1,3401.0,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762388763164,0.00344188,3401.1,3401.0,1.83875668]
["bitfinex-derivatives","ETHF0:USTF0",1762388763759,0.0128,3401.5,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762388763966,3.2078,3402.9,3402.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762388764164,0.47617,3402.6,3402.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1762388764359,0.47615,3402.7,3402.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762388764765,0.00333042,3402.7,3402.6,0.96815762]
["bitfinex-derivatives","ETHF0:USTF0",1762388765069,0.00333042,3402.7,3402.6,0.37875762]
["bitfinex-derivatives","ETHF0:USTF0",1762388765070,1.10108042,3402.7,3402.6,0.37875762]
["bitfinex-derivatives","ETHF0:USTF0",1762388765469,1.10108042,3402.7,3402.6,0.96815762]
["bitfinex-derivatives","ETHF0:USTF0",1762388766566,0.00333042,3402.7,3402.6,0.96815762]
["bitfinex-derivatives","ETHF0:USTF0",1762388766870,0.0093,3403.1,3403.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762388767070,0.0093,3403.1,3403.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1762388767371,0.0093,3403.1,3403.0,1.32456668]
["bitfinex-derivatives","ETHF0:USTF0",1762388767867,0.01200784,3403.1,3403.0,1.32456668]
["bitfinex-derivatives","ETHF0:USTF0",1762388768063,0.01200784,3403.1,3403.0,4.53236668]
["bitfinex-derivatives","ETHF0:USTF0",1762388768269,0.00270784,3403.1,3403.0,4.53236668]
["bitfinex-derivatives","ETHF0:USTF0",1762388768570,0.00270784,3403.1,3403.0,1.32456668]
["bitfinex-derivatives","ETHF0:USTF0",1762388768765,0.62430784,3403.1,3403.0,0.37606668]
["bitfinex-derivatives","ETHF0:USTF0",1762388769068,0.00270784,3403.1,3403.0,0.96546668]
["bitfinex-derivatives","ETHF0:USTF0",1762388769369,0.62430784,3403.1,3403.0,0.37606668]
["bitfinex-derivatives","ETHF0:USTF0",1762388769561,1.09775,3402.7,3402.6,0.00269094]
["bitfinex-derivatives","ETHF0:USTF0",1762388769762,1.09782,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388769970,1.09782,3402.2,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762388769971,0.47637,3401.2,3401.1,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1762388770472,0.47635,3401.3,3401.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762388770973,0.47635,3401.3,3401.2,0.59199459]
["bitfinex-derivatives","ETHF0:USTF0",1762388771471,1.09795,3401.3,3401.2,0.00259459]
["bitfinex-derivatives","ETHF0:USTF0",1762388777975,1.09795,3401.3,3401.2,0.59199459]
["bitfinex-derivatives","ETHF0:USTF0",1762388777976,0.47635,3401.3,3401.2,0.59199459]
["bitfinex-derivatives","ETHF0:USTF0",1762388779172,1.09795,3401.3,3401.2,0.00259459]
["bitfinex-derivatives","ETHF0:USTF0",1762388779365,0.47635,3401.3,3401.2,0.59199459]
["bitfinex-derivatives","ETHF0:USTF0",1762388779570,0.47635,3401.3,3401.2,3.79979459]
["bitfinex-derivatives","ETHF0:USTF0",1762388780374,0.47634,3401.4,3401.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762388780578,0.3534,3402.0,3401.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762388781078,0.4763,3401.7,3401.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762388782071,0.47627,3401.9,3401.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762388785374,0.47623,3402.1,3402.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1762388785679,0.47622,3402.2,3402.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762388785974,3.2191,3402.6,3402.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762388786184,3.69527,3402.6,3402.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1762388786474,0.48747,3402.6,3402.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1762388786667,0.3534,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388786869,0.47635,3401.3,3401.2,0.59199459]
["bitfinex-derivatives","ETHF0:USTF0",1762388787075,1.09795,3401.3,3401.2,0.00259459]
["bitfinex-derivatives","ETHF0:USTF0",1762388789376,1.96775657,3401.3,3401.2,0.00259459]
["bitfinex-derivatives","ETHF0:USTF0",1762388789680,0.47645,3400.6,3400.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1762388790082,3.68419,3401.0,3400.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762388790279,0.47638,3401.1,3401.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1762388790478,0.47638,3401.1,3401.0,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1762388790684,0.4800646,3401.1,3401.0,1.42749307]
["bitfinex-derivatives","ETHF0:USTF0",1762388790986,0.4800646,3401.1,3401.0,0.95110307]
["bitfinex-derivatives","ETHF0:USTF0",1762388791376,0.0036846,3401.1,3401.0,1.42749307]
["bitfinex-derivatives","ETHF0:USTF0",1762388791781,0.4800646,3401.1,3401.0,0.95110307]
["bitfinex-derivatives","ETHF0:USTF0",1762388792385,0.4800646,3401.1,3401.0,1.42749307]
["bitfinex-derivatives","ETHF0:USTF0",1762388792881,0.4800646,3401.1,3401.0,0.95110307]
["bitfinex-derivatives","ETHF0:USTF0",1762388793879,0.4800646,3401.1,3401.0,1.42749307]
["bitfinex-derivatives","ETHF0:USTF0",1762388794083,0.4800646,3401.1,3401.0,0.95110307]
["bitfinex-derivatives","ETHF0:USTF0",1762388795582,0.4800646,3401.1,3401.0,1.42749307]
["bitfinex-derivatives","ETHF0:USTF0",1762388796686,0.0036846,3401.1,3401.0,1.42749307]
["bitfinex-derivatives","ETHF0:USTF0",1762388797475,3.2078,3401.9,3401.8,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1762388797782,0.47625,3402.1,3402.0,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1762388798283,0.47625,3402.1,3402.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762388798484,0.47889012,3402.1,3402.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762388799183,1.35088258,3402.1,3402.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762388799585,1.35088258,3402.1,3402.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388799586,8.69968258,3402.1,3402.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388799890,0.47631,3401.6,3401.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388800076,4.55610246,3401.6,3401.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388801280,4.07979246,3401.6,3401.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762388801586,1.34830246,3401.6,3401.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762388802680,0.87199246,3401.6,3401.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762388802878,1.34830246,3401.6,3401.5,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1762388803080,1.34830246,3401.6,3401.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762388804277,0.47631,3401.6,3401.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762388804486,3.2078,3401.7,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388804687,3.68425,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388804880,4.55597274,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388805582,4.55597274,3400.6,3400.5,0.36231241]
["bitfinex-derivatives","ETHF0:USTF0",1762388806988,0.47652,3400.1,3399.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388807285,0.47659,3399.6,3399.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388807483,3.68439,3399.6,3399.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388807883,3.21147496,3399.6,3399.5,0.94276632]
["bitfinex-derivatives","ETHF0:USTF0",1762388808688,0.00367496,3399.6,3399.5,0.94276632]
["bitfinex-derivatives","ETHF0:USTF0",1762388809590,0.00367496,3399.6,3399.5,8.94276632]
["bitfinex-derivatives","ETHF0:USTF0",1762388809897,3.2078,3400.1,3400.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762388810596,3.2078,3400.5,3400.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388810797,0.47649,3400.3,3400.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388811891,3.21102529,3400.5,3400.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388812090,3.21102529,3400.5,3400.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388813198,3.21102529,3400.5,3400.4,8.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388813395,3.2078,3401.0,3400.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388813589,0.47644,3400.7,3400.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388813795,0.47644,3400.7,3400.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388814194,0.47641,3400.9,3400.6,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1762388814393,0.47642,3400.8,3400.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388815198,0.47645,3400.6,3400.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388815601,0.0034922,3400.9,3400.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388815803,0.4798922,3400.9,3400.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388816704,0.47645,3400.6,3400.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762388817296,0.0034922,3400.9,3400.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762388817501,0.47643,3400.7,3400.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388817799,0.0034922,3400.9,3400.5,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1762388817996,0.47642,3400.8,3400.6,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762388818296,0.4799022,3400.9,3400.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388819904,0.0034922,3400.9,3400.8,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1762388821605,0.4798922,3400.9,3400.8,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1762388821813,0.0034922,3400.9,3400.8,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1762388822521,0.4798922,3400.9,3400.8,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1762388823217,0.0034922,3400.9,3400.8,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1762388823416,3.2078,3401.9,3401.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762388823719,3.2078,3401.9,3401.8,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1762388823920,3.68406,3401.9,3401.8,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1762388824108,0.4763,3401.6,3401.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1762388824315,0.47629,3401.7,3401.6,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1762388824607,0.47887203,3401.7,3401.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762388825013,0.47887203,3401.7,3401.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1762388825416,0.47887203,3401.7,3401.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762388826417,0.4763,3401.6,3401.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388829516,0.4763,3401.6,3401.1,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762388829718,0.47636,3401.2,3401.1,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762388829910,0.47636,3401.2,3401.0,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1762388830114,0.47636,3401.2,3401.1,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762388830318,0.47636,3401.2,3401.1,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1762388830518,0.47636,3401.2,3401.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762388830717,0.00258203,3401.7,3401.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1762388832225,0.47887203,3401.7,3401.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762388832518,0.4763,3401.6,3401.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762388833419,0.47637,3401.1,3401.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388833820,0.47637,3401.1,3401.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1762388835124,0.47637,3401.1,3401.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388836927,0.47636,3401.3,3401.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388837132,3.6841,3401.6,3401.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762388837331,4.55335073,3401.6,3401.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762388838631,1.34555073,3401.6,3401.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1762388838832,0.4763,3401.6,3401.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1762388839434,0.00258203,3401.7,3401.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1762388839734,0.4763,3401.6,3401.5,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1762388839929,0.47637,3401.1,3401.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388840730,0.47637,3401.1,3401.0,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1762388841034,0.47637,3401.1,3401.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388842647,0.47644,3400.6,3400.5,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1762388842831,0.47643,3400.7,3400.6,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762388843028,4.24362081,3401.6,3401.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762388843228,0.87124787,3401.6,3401.5,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1762388843433,0.00258203,3401.7,3401.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1762388845941,0.00258203,3401.7,3401.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762388845942,3.2078,3402.2,3402.1,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1762388846234,4.07866146,3402.2,3402.1,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1762388846834,4.55488146,3402.2,3402.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762388847034,4.5571324,3402.2,3402.1,0.60245168]
["bitfinex-derivatives","ETHF0:USTF0",1762388847230,4.0809124,3402.2,3402.1,1.07868168]
["bitfinex-derivatives","ETHF0:USTF0",1762388847437,3.21005094,3402.2,3402.1,1.07868168]
["bitfinex-derivatives","ETHF0:USTF0",1762388847836,3.21005094,3402.2,3402.1,0.60245168]
["bitfinex-derivatives","ETHF0:USTF0",1762388848036,3.21005094,3402.2,3402.1,1.07868168]
["bitfinex-derivatives","ETHF0:USTF0",1762388849134,3.68627094,3402.2,3402.1,0.60245168]
["bitfinex-derivatives","ETHF0:USTF0",1762388849534,3.68627094,3402.2,3402.1,0.00315168]
["bitfinex-derivatives","ETHF0:USTF0",1762388849744,3.68627094,3402.2,3402.1,0.47938168]
["bitfinex-derivatives","ETHF0:USTF0",1762388849937,3.68627094,3402.2,3402.1,0.00315168]
["bitfinex-derivatives","ETHF0:USTF0",1762388850545,3.21005094,3402.2,3402.1,1.07869168]
["bitfinex-derivatives","ETHF0:USTF0",1762388851443,3.68627094,3402.2,3402.1,0.00315168]
["bitfinex-derivatives","ETHF0:USTF0",1762388852648,3.68627094,3402.2,3402.1,0.47939168]
["bitfinex-derivatives","ETHF0:USTF0",1762388852847,0.47626,3401.9,3401.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762388853044,0.47626,3401.9,3401.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1762388853045,0.47638,3401.1,3401.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1762388853549,3.68411,3401.6,3401.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762388853738,4.55367143,3401.6,3401.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762388853938,4.55367143,3401.6,3401.5,0.36896143]
["bitfinex-derivatives","ETHF0:USTF0",1762388855246,4.55367143,3401.6,3401.5,0.00206143]
["bitfinex-derivatives","ETHF0:USTF0",1762388856849,4.55367143,3401.6,3401.5,0.33966143]
["bitfinex-derivatives","ETHF0:USTF0",1762388858543,4.55367143,3401.6,3401.5,0.00206143]
["bitfinex-derivatives","ETHF0:USTF0",1762388860155,0.47638,3401.1,3401.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762388860454,3.68418,3401.1,3401.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762388861245,3.68418,3401.1,3401.0,0.9502355]
["bitfinex-derivatives","ETHF0:USTF0",1762388866563,3.2078,3401.1,3401.0,1.4266255]
["bitfinex-derivatives","ETHF0:USTF0",1762388866859,3.68418,3401.1,3401.0,0.9502355]
["bitfinex-derivatives","ETHF0:USTF0",1762388868151,3.2078,3401.1,3401.0,1.4266255]
["bitfinex-derivatives","ETHF0:USTF0",1762388868457,3.68411,3401.6,3401.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1762388868655,4.55271789,3401.6,3401.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1762388869957,4.55271789,3401.6,3401.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762388870161,0.47638,3401.1,3401.0,0.3693355]
["bitfinex-derivatives","ETHF0:USTF0",1762388872153,0.47638,3401.1,3401.0,0.0024355]
["bitfinex-derivatives","ETHF0:USTF0",1762388872560,0.47645,3400.6,3400.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388872754,4.55242909,3400.6,3400.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388873458,3.68425,3400.6,3400.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762388873756,11.03625,3400.6,3400.5,0.36888684]
["bitfinex-derivatives","ETHF0:USTF0",1762388873956,4.55195305,3400.6,3400.5,0.36888684]
["bitfinex-derivatives","ETHF0:USTF0",1762388874454,4.55195305,3400.6,3400.5,0.00208684]
["bitfinex-derivatives","ETHF0:USTF0",1762388876760,4.55195305,3400.6,3400.5,0.33968684]
["bitfinex-derivatives","ETHF0:USTF0",1762388877460,3.68425,3400.6,3400.5,0.33968684]
["bitfinex-derivatives","ETHF0:USTF0",1762388878359,4.55083985,3400.6,3400.5,0.33968684]
["bitfinex-derivatives","ETHF0:USTF0",1762388878558,4.07438985,3400.6,3400.5,0.92058684]
["bitfinex-derivatives","ETHF0:USTF0",1762388878863,0.47645,3400.6,3400.5,0.92058684]
["bitfinex-derivatives","ETHF0:USTF0",1762388879963,0.47643,3400.7,3400.5,1.39704684]
["bitfinex-derivatives","ETHF0:USTF0",1762388880156,0.47643,3400.7,3400.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762388880964,0.47643,3400.8,3400.6,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1762388881162,3.2078,3401.0,3400.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762388881363,0.47643,3400.7,3400.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762388881856,3.68419,3401.0,3400.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1762388882060,3.68419,3401.0,3400.5,0.33968684]
["bitfinex-derivatives","ETHF0:USTF0",1762388882061,0.47642,3400.9,3400.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762388882564,1.34495715,3400.9,3400.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762388883664,0.47645,3400.6,3400.5,0.33968684]
["bitfinex-derivatives","ETHF0:USTF0",1762388883868,4.55278715,3400.6,3400.5,0.33968684]
["bitfinex-derivatives","ETHF0:USTF0",1762388884169,3.68425,3400.6,3400.5,0.33968684]
["bitfinex-derivatives","ETHF0:USTF0",1762388884563,3.2078,3400.6,3400.5,0.92058684]
["bitfinex-derivatives","ETHF0:USTF0",1762388885465,3.68425,3400.6,3400.5,0.33968684]
["bitfinex-derivatives","ETHF0:USTF0",1762388885863,4.55212038,3400.6,3400.5,0.00208684]
["bitfinex-derivatives","ETHF0:USTF0",1762388886064,0.47652,3400.1,3400.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762388886365,0.47659,3399.6,3399.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762388886575,0.47666,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388887070,3.68712274,3399.1,3399.0,0.33971751]
["bitfinex-derivatives","ETHF0:USTF0",1762388889372,3.21046274,3399.1,3399.0,0.81638751]
["bitfinex-derivatives","ETHF0:USTF0",1762388889567,3.68712274,3399.1,3399.0,0.33971751]
["bitfinex-derivatives","ETHF0:USTF0",1762388890268,0.00266274,3399.1,3399.0,1.33938751]
["bitfinex-derivatives","ETHF0:USTF0",1762388891575,3.2078,3399.5,3399.4,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1762388892088,3.2078,3399.9,3399.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762388892569,3.21000007,3399.9,3399.8,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1762388893073,0.47646,3400.6,3400.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762388893771,0.47645,3400.7,3400.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762388893974,0.47643,3400.7,3400.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762388894269,0.00279599,3400.7,3400.6,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1762388895264,3.2078,3401.3,3400.6,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1762388895468,3.2078,3401.7,3401.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762388895770,0.47636,3401.2,3401.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1762388896270,0.47636,3401.2,3401.0,0.2939587]
["bitfinex-derivatives","ETHF0:USTF0",1762388896476,0.48000522,3401.2,3401.0,0.2939587]
["bitfinex-derivatives","ETHF0:USTF0",1762388897271,0.00364522,3401.2,3401.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762388898377,0.00364522,3401.2,3401.1,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1762388899978,0.48000522,3401.2,3401.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762388900168,0.00364522,3401.2,3401.1,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1762388900674,0.00364522,3401.2,3401.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762388900871,0.00364522,3401.2,3401.1,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1762388901269,3.2078,3402.1,3402.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762388901475,3.2078,3402.1,3402.0,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1762388902168,3.21112875,3402.1,3402.0,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1762388902579,3.68736875,3402.1,3402.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762388902972,3.21112875,3402.1,3402.0,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1762388903480,3.21112875,3402.1,3402.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762388904477,3.68736875,3402.1,3402.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762388904677,3.68736875,3402.1,3402.0,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1762388905176,3.21112875,3402.1,3402.0,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1762388906784,0.00332875,3402.1,3402.0,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1762388907078,2.875e-05,3402.1,3402.0,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1762388907279,2.875e-05,3402.1,3402.0,9.28975]
["bitfinex-derivatives","ETHF0:USTF0",1762388907482,2.875e-05,3402.1,3402.0,16.63855]
["bitfinex-derivatives","ETHF0:USTF0",1762388908983,2.875e-05,3402.1,3402.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762388908984,0.47626875,3402.1,3402.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762388909684,0.47627,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388911494,0.4763,3401.7,3401.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762388911687,0.4763,3401.7,3401.6,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1762388911883,0.47634,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388912092,3.4896,3402.0,3401.0,0.2939587]
["bitfinex-derivatives","ETHF0:USTF0",1762388912295,0.47634,3401.4,3401.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762388912990,3.4896,3402.0,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762388913185,3.4896,3402.0,3401.6,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1762388913186,0.4763,3401.7,3401.6,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1762388913382,0.47627,3401.9,3401.7,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762388913692,3.2078,3402.0,3401.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1762388914291,3.2078,3402.0,3401.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1762388914890,0.47629,3401.8,3401.6,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762388915096,0.47627,3401.9,3401.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1762388915296,0.47627,3401.9,3401.7,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762388915499,0.47628,3401.8,3401.7,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762388915896,3.2078,3402.0,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762388916095,3.68405,3402.0,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762388916295,0.47627,3401.9,3401.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762388916593,0.4763,3401.7,3401.5,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1762388916793,3.2078,3402.0,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762388917095,0.47629,3401.7,3401.6,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1762388917291,0.47629,3401.7,3401.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762388917497,0.47629,3401.7,3401.6,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1762388917692,2.875e-05,3402.1,3402.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1762388917898,0.47626875,3402.1,3402.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1762388918201,2.875e-05,3402.1,3402.0,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1762388920096,2.875e-05,3402.1,3402.0,8.77565]
["bitfinex-derivatives","ETHF0:USTF0",1762388920902,2.875e-05,3402.1,3402.0,16.12445]
["bitfinex-derivatives","ETHF0:USTF0",1762388921303,2.875e-05,3402.1,3402.0,8.77565]
["bitfinex-derivatives","ETHF0:USTF0",1762388921798,2.875e-05,3402.1,3402.0,16.12445]
["bitfinex-derivatives","ETHF0:USTF0",1762388922202,0.47613,3403.0,3402.9,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762388922504,0.47609,3403.2,3403.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762388922989,3.68384,3403.5,3403.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762388923195,3.21114009,3403.5,3403.4,0.98072553]
["bitfinex-derivatives","ETHF0:USTF0",1762388923597,0.47938009,3403.5,3403.4,0.50467553]
["bitfinex-derivatives","ETHF0:USTF0",1762388924393,0.00334009,3403.5,3403.4,0.98072553]
["bitfinex-derivatives","ETHF0:USTF0",1762388925892,0.00334009,3403.5,3403.4,8.98072553]
["bitfinex-derivatives","ETHF0:USTF0",1762388926095,0.00334009,3403.5,3403.4,0.98072553]
["bitfinex-derivatives","ETHF0:USTF0",1762388926299,0.47595,3404.2,3404.1,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1762388926601,1.34159923,3404.2,3404.1,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1762388926902,0.86564923,3404.2,3404.1,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1762388927102,0.47592,3404.4,3404.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1762388927302,1.34434957,3404.4,3404.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1762388927505,1.34434957,3404.4,3404.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762388927701,0.47598,3404.0,3403.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762388928001,0.47602,3403.7,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388928199,0.476,3403.9,3403.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762388928400,0.476,3403.9,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762388929098,0.47597,3404.1,3404.0,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762388929300,1.34086205,3404.1,3404.0,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762388929804,0.47598,3403.9,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388930104,0.476,3403.8,3403.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762388931500,0.47598,3403.9,3403.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762388931700,0.47598,3403.9,3403.8,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762388931902,1.34057224,3403.9,3403.8,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762388932207,1.34031665,3403.9,3403.8,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762388933210,0.47597,3404.0,3403.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762388933409,1.340174,3404.0,3403.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762388934211,0.47599,3403.9,3403.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762388934415,1.340194,3403.9,3403.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762388934910,0.864204,3403.9,3403.8,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1762388935208,0.47596,3404.1,3404.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1762388935514,1.33976673,3404.1,3404.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388936512,1.33976673,3404.1,3404.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1762388937209,0.86380673,3404.1,3404.0,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1762388937709,1.33976673,3404.1,3404.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1762388937915,0.86380673,3404.1,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388938114,0.47601,3403.8,3403.7,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1762388938308,0.47599,3403.9,3403.8,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762388939216,0.47599,3403.9,3403.8,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1762388940115,0.47597,3404.0,3403.9,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762388940309,0.47594,3404.2,3404.1,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762388940605,1.33914519,3404.2,3404.1,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762388941006,0.86320519,3404.2,3404.1,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1762388947214,1.33914519,3404.2,3404.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388947416,0.86320519,3404.1,3404.0,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1762388948621,1.33916519,3404.1,3404.0,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1762388950024,0.86320519,3404.1,3404.0,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1762388956426,0.478925,3404.4,3404.3,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1762388956626,1.344127,3404.4,3404.3,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1762388957121,0.868207,3404.4,3404.3,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1762388958825,0.003005,3404.4,3404.3,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1762388960630,0.003005,3404.4,3404.3,9.80883]
["bitfinex-derivatives","ETHF0:USTF0",1762388960831,5e-06,3404.4,3404.3,9.80883]
["bitfinex-derivatives","ETHF0:USTF0",1762388963724,5e-06,3404.4,3404.3,9.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762388963929,5e-06,3404.4,3404.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1762388964135,0.907715,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762388964727,5e-06,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762388965135,0.907715,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762388965834,0.90773,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388966034,4.06317253,3404.3,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388966233,0.47603,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388966429,1.03582081,3404.2,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388966634,0.47603,3403.7,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762388966829,0.47603,3403.7,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388966830,0.47603,3403.6,3403.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1762388967337,0.47603,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388968639,0.47603,3403.6,3403.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1762388969237,0.47598,3403.9,3403.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762388969537,1.32989116,3403.9,3403.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762388969836,0.47601,3403.8,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762388970234,0.47597,3404.1,3404.0,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762388970431,0.85314024,3404.1,3404.0,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1762388970638,3.2078,3404.3,3404.2,0.90184]
["bitfinex-derivatives","ETHF0:USTF0",1762388970939,0.475925,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762388971238,0.47593,3404.3,3404.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762388971438,5e-06,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762388974242,5e-06,3404.4,3404.3,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1762388974831,0.47593,3404.3,3404.1,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762388975138,0.47593,3404.3,3404.2,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762388975337,0.475915,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762388975839,5e-06,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762388976233,0.475915,3404.4,3404.3,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1762388977737,5e-06,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762388980538,0.475935,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762388981044,5e-06,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762388981640,5e-06,3404.4,3404.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762388981841,0.475935,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762388983245,0.47593,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762388983430,0.47593,3404.3,3404.0,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762388983431,0.47596,3404.1,3404.0,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762388983741,0.47603,3403.6,3403.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1762388983938,0.47603,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388985239,0.47603,3403.6,3403.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1762388985744,0.47603,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388986842,3.2078,3403.9,3403.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1762388987840,0.47603,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388990446,3.2078,3403.9,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388990649,0.47602,3403.7,3403.6,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762388990852,0.476,3403.8,3403.7,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1762388991049,3.2078,3404.1,3404.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1762388991646,3.68376,3404.1,3404.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1762388991843,4.5340123,3404.1,3404.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1762388995954,0.47603,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388996144,3.68383,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388996345,0.47603,3403.6,3403.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762388996850,3.68383,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388997339,0.47603,3403.6,3403.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1762388997951,0.47603,3403.6,3403.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1762388998146,0.47603,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762388998849,0.47603,3403.6,3403.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1762388999743,0.47603,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762389000562,0.47603,3403.6,3403.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1762389000852,0.47603,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762389001743,0.47603,3403.6,3403.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1762389001945,0.47603,3403.6,3403.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1762389002354,0.47603,3403.6,3403.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762389002563,0.47603,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762389003456,3.68381,3403.7,3403.6,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1762389003757,0.47603,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762389003956,0.47603,3403.6,3403.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762389004159,0.47603,3403.6,3403.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762389005050,0.85073163,3403.6,3403.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762389005250,3.2078,3404.1,3404.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1762389005463,4.534837,3404.1,3404.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1762389005850,4.058877,3404.1,3404.0,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1762389006152,0.475935,3404.4,3404.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389007556,5e-06,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762389008054,0.475915,3404.4,3404.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762389008359,0.475915,3404.4,3404.3,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762389008656,0.475915,3404.4,3404.1,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762389008856,0.475915,3404.4,3404.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389009252,0.475915,3404.4,3404.3,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762389009453,5e-06,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762389013162,0.475915,3404.4,3404.3,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762389013459,0.475915,3404.4,3404.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389013658,0.475915,3404.4,3404.3,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762389013857,0.47595,3404.2,3404.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762389014162,0.47596,3404.1,3404.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762389014363,3.68376,3404.1,3404.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762389017154,4.53516987,3404.1,3404.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762389017862,0.475935,3404.4,3404.0,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1762389018061,0.475915,3404.4,3404.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389018366,0.47594,3404.2,3404.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389018766,0.47594,3404.2,3404.1,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1762389019063,0.47593,3404.3,3404.2,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762389019264,5e-06,3404.4,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762389019867,0.47595,3404.2,3404.1,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1762389020161,5e-06,3404.4,3404.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762389020361,5e-06,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762389020665,0.47593,3404.3,3404.2,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1762389020864,5e-06,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762389021067,0.475925,3404.4,3404.3,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762389022472,0.475925,3404.4,3404.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389022672,0.47594,3404.2,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762389023173,0.47596,3404.1,3404.0,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1762389025766,0.47596,3404.1,3404.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1762389026271,0.47596,3404.1,3404.0,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1762389026475,0.47596,3404.1,3404.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1762389026865,3.68376,3404.1,3404.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762389027070,11.87944032,3404.1,3404.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762389027261,0.47604,3403.5,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762389027467,3.68384,3403.5,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762389027864,4.53518439,3403.5,3403.0,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762389028063,3.68384,3403.5,3403.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762389028271,3.68384,3403.5,3403.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762389029069,3.2078,3403.5,3403.4,0.38327553]
["bitfinex-derivatives","ETHF0:USTF0",1762389029278,0.47603,3403.6,3403.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1762389030171,3.2078,3404.0,3403.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389030373,4.05903371,3404.0,3403.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389030579,4.05903371,3404.0,3403.5,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762389030770,0.47603,3403.6,3403.5,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1762389031379,0.476,3403.8,3403.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389031979,0.476,3403.8,3403.7,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1762389032578,0.476,3403.8,3403.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389033875,0.476,3403.8,3403.7,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1762389034076,0.476,3403.8,3403.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389034872,3.2078,3404.0,3403.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389035072,0.47599,3403.9,3403.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762389035281,3.68377,3404.0,3403.9,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1762389035474,3.68377,3404.0,3403.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1762389036387,3.68377,3404.0,3403.9,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1762389036874,0.47601,3403.8,3403.6,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762389037081,0.47601,3403.8,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762389037279,0.47602,3403.7,3403.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762389038084,3.2078,3404.0,3403.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762389038277,3.68377,3404.0,3403.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762389038587,3.2078,3404.0,3403.9,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1762389038880,3.68377,3404.0,3403.9,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1762389039080,0.47597,3404.0,3403.9,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1762389039584,5e-06,3404.4,3404.0,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1762389039778,0.47596,3404.1,3404.0,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1762389040081,0.47594,3404.2,3404.1,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1762389040682,0.47594,3404.2,3404.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762389041285,1.32907087,3404.2,3404.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762389041685,0.47594,3404.2,3404.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762389041985,5e-06,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762389042879,0.475915,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762389043179,5e-06,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762389045386,0.475915,3404.4,3404.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762389046588,5e-06,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762389048190,5e-06,3404.4,3404.3,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762389051796,5e-06,3404.4,3404.3,19.02693]
["bitfinex-derivatives","ETHF0:USTF0",1762389052287,5e-06,3404.4,3404.3,11.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762389052494,5e-06,3404.4,3404.3,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762389055293,0.475915,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389055497,5e-06,3404.4,3404.3,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762389055893,0.47596,3404.1,3404.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389056092,0.47594,3404.3,3404.1,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762389056290,0.47594,3404.3,3404.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762389057101,0.47596,3404.1,3404.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389057297,3.68376,3404.1,3404.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389058097,3.68376,3404.1,3404.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1762389059789,3.2078,3404.1,3404.0,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1762389060198,3.68376,3404.1,3404.0,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1762389060699,3.68376,3404.1,3404.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1762389061496,3.68376,3404.1,3404.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389061997,11.97189333,3404.1,3404.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389062199,0.47603,3403.6,3403.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389062513,5.18777218,3403.6,3403.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389062803,3.6839,3403.1,3403.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389062995,4.53620512,3403.1,3403.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389063402,4.53620512,3403.1,3403.0,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1762389063403,0.85230512,3403.1,3403.0,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1762389063706,0.47605,3403.4,3403.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762389063892,0.4761,3403.1,3403.0,0.25224806]
["bitfinex-derivatives","ETHF0:USTF0",1762389064094,3.6839,3403.1,3403.0,0.64094806]
["bitfinex-derivatives","ETHF0:USTF0",1762389064700,3.2078,3403.1,3403.0,1.11705806]
["bitfinex-derivatives","ETHF0:USTF0",1762389065001,0.47603,3403.6,3403.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389065803,0.47603,3403.6,3403.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762389067105,0.47603,3403.6,3403.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389067509,3.2078,3403.7,3403.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762389067804,3.68381,3403.7,3403.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389068203,3.2078,3403.7,3403.6,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1762389069311,3.68381,3403.7,3403.6,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1762389069512,3.68381,3403.7,3403.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389070405,3.2078,3403.7,3403.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389070805,3.2078,3403.7,3403.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389070806,0.47603,3403.6,3403.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389074210,0.47603,3403.6,3403.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762389076005,0.47603,3403.6,3403.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389076613,0.4761,3403.1,3403.0,0.25224806]
["bitfinex-derivatives","ETHF0:USTF0",1762389076807,3.6839,3403.1,3403.0,0.25224806]
["bitfinex-derivatives","ETHF0:USTF0",1762389078410,3.6839,3403.1,3403.0,0.64094806]
["bitfinex-derivatives","ETHF0:USTF0",1762389078616,3.2078,3403.1,3403.0,1.11705806]
["bitfinex-derivatives","ETHF0:USTF0",1762389080315,3.6839,3403.1,3403.0,1.11705806]
["bitfinex-derivatives","ETHF0:USTF0",1762389081009,3.6839,3403.1,3403.0,0.64094806]
["bitfinex-derivatives","ETHF0:USTF0",1762389081808,3.6839,3403.1,3403.0,1.11705806]
["bitfinex-derivatives","ETHF0:USTF0",1762389082111,0.4761,3403.1,3403.0,1.11705806]
["bitfinex-derivatives","ETHF0:USTF0",1762389082308,0.4761,3403.1,3403.0,0.25224806]
["bitfinex-derivatives","ETHF0:USTF0",1762389082617,0.47617,3402.6,3402.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389083511,0.47617,3402.6,3402.5,0.25227291]
["bitfinex-derivatives","ETHF0:USTF0",1762389084111,1.32667463,3402.6,3402.5,0.25227291]
["bitfinex-derivatives","ETHF0:USTF0",1762389084414,1.3267861,3402.6,3402.5,0.25227291]
["bitfinex-derivatives","ETHF0:USTF0",1762389087214,8.6739861,3402.6,3402.5,0.25227291]
["bitfinex-derivatives","ETHF0:USTF0",1762389088218,1.3267861,3402.6,3402.5,0.25227291]
["bitfinex-derivatives","ETHF0:USTF0",1762389090217,0.47624,3402.1,3402.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389090414,3.68404,3402.1,3402.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389091110,4.53450746,3402.1,3402.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762389091314,4.53450746,3402.1,3402.0,0.25269272]
["bitfinex-derivatives","ETHF0:USTF0",1762389091315,4.53447789,3402.1,3402.0,0.25269272]
["bitfinex-derivatives","ETHF0:USTF0",1762389091715,11.88327789,3402.1,3402.0,0.25269272]
["bitfinex-derivatives","ETHF0:USTF0",1762389091907,4.53447789,3402.1,3402.0,0.25269272]
["bitfinex-derivatives","ETHF0:USTF0",1762389093016,3.68404,3402.1,3402.0,0.25269272]
["bitfinex-derivatives","ETHF0:USTF0",1762389093319,4.5334899,3402.1,3402.0,0.25269272]
["bitfinex-derivatives","ETHF0:USTF0",1762389094220,3.68404,3402.1,3402.0,0.25269272]
["bitfinex-derivatives","ETHF0:USTF0",1762389094422,4.53328792,3402.1,3402.0,0.25269272]
["bitfinex-derivatives","ETHF0:USTF0",1762389094817,3.68404,3402.1,3402.0,0.25269272]
["bitfinex-derivatives","ETHF0:USTF0",1762389095314,4.53283224,3402.1,3402.0,0.25269272]
["bitfinex-derivatives","ETHF0:USTF0",1762389097121,0.47631,3401.6,3401.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389097318,3.68411,3401.6,3401.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389098123,3.68716283,3401.6,3401.5,0.23178894]
["bitfinex-derivatives","ETHF0:USTF0",1762389098421,4.53538153,3401.6,3401.5,0.23178894]
["bitfinex-derivatives","ETHF0:USTF0",1762389099815,0.47638,3401.1,3401.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389100017,3.68418,3401.1,3401.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389100311,4.5321871,3401.1,3401.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389100718,4.5321871,3401.1,3401.0,0.23083934]
["bitfinex-derivatives","ETHF0:USTF0",1762389101620,0.47645,3400.6,3400.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389101821,3.68425,3400.6,3400.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389102119,4.53180815,3400.6,3400.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389102324,11.88380815,3400.6,3400.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389102526,4.53180815,3400.6,3400.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762389102725,4.53180815,3400.6,3400.5,0.23119313]
["bitfinex-derivatives","ETHF0:USTF0",1762389103424,5.56762896,3400.6,3400.5,0.23119313]
["bitfinex-derivatives","ETHF0:USTF0",1762389103824,4.53180815,3400.6,3400.5,0.23119313]
["bitfinex-derivatives","ETHF0:USTF0",1762389105024,5.56762896,3400.6,3400.5,0.23119313]
["bitfinex-derivatives","ETHF0:USTF0",1762389105220,5.56762896,3400.6,3400.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762389105531,3.68432,3400.1,3400.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762389105825,13.40187815,3400.1,3400.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762389106219,4.53187815,3400.1,3400.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762389106420,13.40287815,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389106622,13.40287815,3400.1,3400.0,0.55292116]
["bitfinex-derivatives","ETHF0:USTF0",1762389107020,13.40287815,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389108529,20.75567815,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389108726,13.40287815,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389109231,14.43869896,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389109430,13.4948157,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389110232,15.04854692,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389110532,13.4948157,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389110829,4.53187815,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389111132,13.49381137,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389111530,20.84661137,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389111832,15.04754259,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389112228,13.49381137,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389112425,15.03844211,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389113626,13.49381137,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389114225,15.03844211,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389116828,13.49381137,3400.1,3400.0,0.19922116]
["bitfinex-derivatives","ETHF0:USTF0",1762389117629,0.47659,3399.6,3399.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762389117833,14.43060453,3399.6,3399.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762389118227,13.40094815,3399.6,3399.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762389118427,13.49289499,3399.6,3399.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762389118628,13.49289499,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389119031,13.49289518,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389119337,15.03737976,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389120624,13.49289518,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389121028,20.84649518,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389121438,13.49289518,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389122035,20.84649518,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389122232,13.49289518,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389122735,20.84649908,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389122936,13.49289908,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389125037,15.56206717,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389125235,13.49289908,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389125435,4.62389908,3399.6,3399.5,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1762389125634,13.49189908,3399.6,3399.5,0.55212199]
["bitfinex-derivatives","ETHF0:USTF0",1762389125930,13.49189908,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389126130,15.55458387,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389126638,13.49189908,3399.6,3399.5,0.19842199]
["bitfinex-derivatives","ETHF0:USTF0",1762389127439,0.47666,3399.1,3399.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762389127739,15.04108488,3399.1,3399.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762389127938,15.04108488,3399.1,3399.0,0.78525474]
["bitfinex-derivatives","ETHF0:USTF0",1762389128342,13.49499355,3399.1,3399.0,0.78778471]
["bitfinex-derivatives","ETHF0:USTF0",1762389128840,13.01833355,3399.1,3399.0,0.78778471]
["bitfinex-derivatives","ETHF0:USTF0",1762389130443,13.49499355,3399.1,3399.0,0.78778471]
["bitfinex-derivatives","ETHF0:USTF0",1762389130940,2.49448,3399.1,3399.0,9.26445471]
["bitfinex-derivatives","ETHF0:USTF0",1762389131135,0.94253355,3399.1,3399.0,9.26445471]
["bitfinex-derivatives","ETHF0:USTF0",1762389131435,6.17894,3399.1,3399.0,0.53552997]
["bitfinex-derivatives","ETHF0:USTF0",1762389131742,6.17894,3399.1,3399.0,0.45088471]
["bitfinex-derivatives","ETHF0:USTF0",1762389132138,6.17894,3399.1,3399.0,0.78778471]
["bitfinex-derivatives","ETHF0:USTF0",1762389133040,6.17894228,3399.1,3399.0,0.78778471]
["bitfinex-derivatives","ETHF0:USTF0",1762389134144,5.70228228,3399.1,3399.0,0.78778471]
["bitfinex-derivatives","ETHF0:USTF0",1762389134345,6.17894228,3399.1,3399.0,0.78778471]
["bitfinex-derivatives","ETHF0:USTF0",1762389136243,0.94253583,3399.1,3399.0,1.01219997]
["bitfinex-derivatives","ETHF0:USTF0",1762389136445,3.583e-05,3399.1,3399.0,9.26445471]
["bitfinex-derivatives","ETHF0:USTF0",1762389136644,4.24396191,3399.2,3399.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762389136840,3.68444,3399.2,3399.1,0.58915474]
["bitfinex-derivatives","ETHF0:USTF0",1762389137040,4.72057165,3399.2,3399.1,0.58915474]
["bitfinex-derivatives","ETHF0:USTF0",1762389137445,4.72275831,3399.2,3399.1,0.58915474]
["bitfinex-derivatives","ETHF0:USTF0",1762389137644,3.68662666,3399.2,3399.1,0.58915474]
["bitfinex-derivatives","ETHF0:USTF0",1762389137848,5.23857311,3399.2,3399.1,0.58915474]
["bitfinex-derivatives","ETHF0:USTF0",1762389138051,3.68662666,3399.2,3399.1,0.58915474]
["bitfinex-derivatives","ETHF0:USTF0",1762389138951,0.54446,3399.1,3399.0,0.19862997]
["bitfinex-derivatives","ETHF0:USTF0",1762389139341,10.96040645,3399.1,3399.0,0.00252997]
["bitfinex-derivatives","ETHF0:USTF0",1762389139546,9.40846,3399.1,3399.0,0.00252997]
["bitfinex-derivatives","ETHF0:USTF0",1762389143948,2.099069,3399.1,3399.0,0.52992997]
["bitfinex-derivatives","ETHF0:USTF0",1762389144152,9.33966,3399.1,3399.0,0.52992997]
["bitfinex-derivatives","ETHF0:USTF0",1762389144355,0.47666,3399.1,3399.0,0.52992997]
["bitfinex-derivatives","ETHF0:USTF0",1762389144555,9.33866,3399.1,3399.0,0.52992997]
["bitfinex-derivatives","ETHF0:USTF0",1762389144856,9.33866,3399.1,3399.0,0.78218471]
["bitfinex-derivatives","ETHF0:USTF0",1762389145059,10.37519445,3399.1,3399.0,0.78218471]
["bitfinex-derivatives","ETHF0:USTF0",1762389145257,8.862,3399.1,3399.0,0.78218471]
["bitfinex-derivatives","ETHF0:USTF0",1762389145453,3.68663666,3399.2,3399.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762389145647,3.68663666,3399.2,3399.1,0.58915474]
["bitfinex-derivatives","ETHF0:USTF0",1762389146352,3.20998666,3399.2,3399.1,1.06581474]
["bitfinex-derivatives","ETHF0:USTF0",1762389146546,0.00218666,3399.2,3399.1,1.06581474]
["bitfinex-derivatives","ETHF0:USTF0",1762389146956,0.0243,3399.5,3399.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1762389147351,0.5009,3399.5,3399.4,0.58915474]
["bitfinex-derivatives","ETHF0:USTF0",1762389147556,0.0243,3399.5,3399.4,1.06576474]
["bitfinex-derivatives","ETHF0:USTF0",1762389147956,0.02731452,3399.5,3399.4,1.06576474]
["bitfinex-derivatives","ETHF0:USTF0",1762389148355,0.85359665,3399.5,3399.4,1.06576474]
["bitfinex-derivatives","ETHF0:USTF0",1762389149157,3.68433,3400.0,3399.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762389149351,3.68433,3400.0,3399.9,1.06569474]
["bitfinex-derivatives","ETHF0:USTF0",1762389149551,0.47653,3400.0,3399.9,1.06569474]
["bitfinex-derivatives","ETHF0:USTF0",1762389149960,0.47653,3400.0,3399.9,0.58915474]
["bitfinex-derivatives","ETHF0:USTF0",1762389150163,0.48017997,3400.0,3399.9,0.58915474]
["bitfinex-derivatives","ETHF0:USTF0",1762389150356,3.68797997,3400.0,3399.9,0.58915474]
["bitfinex-derivatives","ETHF0:USTF0",1762389150664,0.47666,3399.1,3399.0,0.00252997]
["bitfinex-derivatives","ETHF0:USTF0",1762389150962,0.47666,3399.1,3399.0,0.78218471]
["bitfinex-derivatives","ETHF0:USTF0",1762389151754,0.47666,3399.1,3399.0,1.25885471]
["bitfinex-derivatives","ETHF0:USTF0",1762389151955,8.868,3399.6,3399.0,0.44528471]
["bitfinex-derivatives","ETHF0:USTF0",1762389152162,0.008,3399.6,3399.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762389152350,0.48459,3399.6,3399.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762389152562,0.81799,3399.6,3399.5,0.25225474]
["bitfinex-derivatives","ETHF0:USTF0",1762389153255,0.47664,3399.2,3399.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762389153559,0.47663,3399.3,3399.2,0.25225474]
["bitfinex-derivatives","ETHF0:USTF0",1762389153861,0.47664,3399.2,3399.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762389154248,0.47664,3399.2,3399.1,0.58915474]
["bitfinex-derivatives","ETHF0:USTF0",1762389154459,0.78834,3399.2,3399.1,0.25225474]
["bitfinex-derivatives","ETHF0:USTF0",1762389154848,0.78836,3399.1,3399.0,0.25478471]
["bitfinex-derivatives","ETHF0:USTF0",1762389155050,0.78836,3399.1,3399.0,0.00252997]
["bitfinex-derivatives","ETHF0:USTF0",1762389155355,0.78836,3399.1,3399.0,0.25478471]
["bitfinex-derivatives","ETHF0:USTF0",1762389155660,0.78836,3399.1,3399.0,0.00252997]
["bitfinex-derivatives","ETHF0:USTF0",1762389161363,1.60260661,3399.1,3399.0,0.00252997]
["bitfinex-derivatives","ETHF0:USTF0",1762389171767,10.45660661,3399.1,3399.0,0.25478471]
["bitfinex-derivatives","ETHF0:USTF0",1762389173175,10.45660661,3399.1,3399.0,0.00252997]
["bitfinex-derivatives","ETHF0:USTF0",1762389174279,10.45660661,3399.1,3399.0,0.25478471]
["bitfinex-derivatives","ETHF0:USTF0",1762389175074,0.47666,3399.1,3399.0,0.76508471]
["bitfinex-derivatives","ETHF0:USTF0",1762389175279,9.33066,3399.1,3399.0,0.76508471]
["bitfinex-derivatives","ETHF0:USTF0",1762389176779,9.65866,3399.1,3399.0,0.25478471]
["bitfinex-derivatives","ETHF0:USTF0",1762389179376,10.47300152,3399.1,3399.0,0.25478471]
["bitfinex-derivatives","ETHF0:USTF0",1762389179781,9.65866,3399.1,3399.0,0.25478471]
["bitfinex-derivatives","ETHF0:USTF0",1762389180381,10.47356427,3399.1,3399.0,0.76508471]
["bitfinex-derivatives","ETHF0:USTF0",1762389180577,1.29156427,3399.1,3399.0,0.76508471]
["bitfinex-derivatives","ETHF0:USTF0",1762389180779,3.2308,3399.4,3399.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1762389180973,3.2308,3399.4,3399.3,0.57085474]
["bitfinex-derivatives","ETHF0:USTF0",1762389181482,3.2308,3399.4,3399.3,1.04748474]
["bitfinex-derivatives","ETHF0:USTF0",1762389181683,0.023,3399.4,3399.3,9.04748474]
["bitfinex-derivatives","ETHF0:USTF0",1762389183180,0.49961,3399.4,3399.3,8.57085474]
["bitfinex-derivatives","ETHF0:USTF0",1762389183685,0.49961,3399.4,3399.3,9.04748474]
["bitfinex-derivatives","ETHF0:USTF0",1762389184481,0.023,3399.4,3399.3,9.04748474]
["bitfinex-derivatives","ETHF0:USTF0",1762389185186,0.49961,3399.4,3399.3,8.57085474]
["bitfinex-derivatives","ETHF0:USTF0",1762389185386,0.49961,3399.4,3399.3,9.04748474]
["bitfinex-derivatives","ETHF0:USTF0",1762389185589,2.95554526,3399.9,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762389185784,0.48017997,3400.0,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762389186289,0.48017997,3400.0,3399.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1762389186482,0.48017997,3400.0,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762389186483,0.00364997,3400.0,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762389186687,0.47664,3399.3,3399.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1762389187184,0.47666,3399.1,3399.0,0.48852997]
["bitfinex-derivatives","ETHF0:USTF0",1762389187378,0.76816,3399.1,3399.0,0.29682997]
["bitfinex-derivatives","ETHF0:USTF0",1762389188288,0.76816,3399.1,3399.0,0.46502997]
["bitfinex-derivatives","ETHF0:USTF0",1762389189191,0.76816,3399.1,3399.0,0.29682997]
["bitfinex-derivatives","ETHF0:USTF0",1762389189687,0.76816,3399.1,3399.0,0.00252997]
["bitfinex-derivatives","ETHF0:USTF0",1762389191096,0.4768,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389191388,0.93661,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389191985,0.76831,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389192192,0.76831,3398.0,3397.9,3.50547378]
["bitfinex-derivatives","ETHF0:USTF0",1762389194085,0.47679,3398.2,3398.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762389195989,0.47679,3398.2,3398.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762389196185,0.47677,3398.4,3398.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762389196992,0.76827,3398.4,3398.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762389198282,0.76827,3398.4,3398.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1762389198487,0.47677,3398.4,3398.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1762389198894,3.2078,3398.6,3398.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762389199086,9.0143,3399.0,3398.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762389199395,0.47674,3398.6,3398.5,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1762389199781,9.0143,3399.0,3398.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762389199782,0.47671,3398.8,3398.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762389199988,3.2078,3399.1,3399.0,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1762389200290,0.47664,3399.3,3399.2,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1762389200893,0.4766,3399.5,3399.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762389201095,0.4766,3399.5,3399.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762389202297,0.4766,3399.5,3399.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762389203498,3.2078,3399.6,3399.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762389203795,3.68439,3399.6,3399.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762389204186,0.47659,3399.6,3399.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762389204585,0.47664,3399.2,3399.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762389204793,0.47663,3399.3,3399.2,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1762389205698,0.0078,3399.6,3399.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1762389205699,0.47661,3399.4,3399.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1762389207998,0.4766,3399.5,3399.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762389208195,0.4766,3399.5,3399.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762389208394,0.4766,3399.5,3399.4,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762389208587,0.4766,3399.5,3399.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1762389209189,0.0078,3399.6,3399.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762389209496,3.68798997,3400.0,3399.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1762389209692,3.68798997,3400.0,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762389209895,3.97948997,3400.0,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762389210089,3.37974997,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389210294,0.47661,3399.4,3399.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762389211397,0.47661,3399.4,3399.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1762389211592,0.76811,3399.4,3399.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762389212290,0.76811,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389213198,0.76811,3399.4,3399.3,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762389213700,0.76811,3399.4,3399.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1762389214198,0.76811,3399.4,3399.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762389214399,0.76811,3399.4,3399.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1762389215396,3.2078,3399.4,3398.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762389215702,0.47668,3399.0,3398.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1762389216000,0.47668,3399.0,3398.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762389216899,0.47668,3399.0,3398.9,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1762389217096,0.47666,3399.1,3399.0,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1762389218403,3.2078,3399.4,3399.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762389219400,0.47661,3399.4,3399.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762389219606,0.75411,3399.4,3399.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762389219906,0.75411,3399.4,3399.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1762389220099,0.75411,3399.4,3399.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762389220300,0.75411,3399.4,3399.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1762389220914,0.75411,3399.4,3399.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762389221206,0.75416,3399.2,3399.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762389221609,0.75416,3399.2,3399.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1762389222504,0.47666,3399.1,3399.0,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1762389222909,0.47666,3399.1,3399.0,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1762389225309,0.47666,3399.1,3399.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762389225506,0.4767,3398.9,3398.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762389225697,0.47672,3398.7,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762389225898,0.47672,3398.7,3398.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1762389226302,0.47672,3398.7,3398.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762389226504,0.75423,3398.6,3398.5,3.85273]
["bitfinex-derivatives","ETHF0:USTF0",1762389226706,0.75423,3398.6,3398.5,4.11363]
["bitfinex-derivatives","ETHF0:USTF0",1762389227409,0.47669,3398.9,3398.8,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762389227602,0.47669,3398.9,3398.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1762389228006,0.48711,3399.4,3399.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762389228704,0.0105,3399.4,3399.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1762389231211,0.00364997,3400.0,3399.9,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1762389231415,0.00364997,3400.0,3399.9,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1762389232204,4.997e-05,3400.0,3399.9,19.29804]
["bitfinex-derivatives","ETHF0:USTF0",1762389236215,4.997e-05,3400.0,3399.9,28.13104]
["bitfinex-derivatives","ETHF0:USTF0",1762389236712,4.997e-05,3400.0,3399.9,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762389237015,4.997e-05,3400.0,3399.9,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1762389237408,4.997e-05,3400.0,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762389237810,0.47657997,3400.0,3399.9,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1762389238112,0.47656,3399.8,3399.6,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762389238413,0.75409,3399.6,3399.5,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762389238609,0.75413,3399.3,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762389239115,0.75413,3399.3,3399.2,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1762389240518,0.75414,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389241613,0.75414,3399.3,3399.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762389241818,0.47664,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389242216,0.1695,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389242417,3.2078,3399.9,3399.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762389242618,0.47664,3399.2,3399.1,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1762389243019,0.4768,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389245920,0.4768,3398.1,3397.7,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762389247230,3.2078,3398.5,3397.9,0.48019378]
["bitfinex-derivatives","ETHF0:USTF0",1762389247435,0.4768,3398.1,3397.9,0.48019378]
["bitfinex-derivatives","ETHF0:USTF0",1762389247631,0.4768,3398.1,3397.9,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1762389248333,0.47681,3398.0,3397.9,0.00337378]
["bitfinex-derivatives","ETHF0:USTF0",1762389249231,8.0,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389249432,0.4769,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389250134,0.47694,3397.1,3397.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1762389250537,0.47694,3397.1,3397.0,0.15905888]
["bitfinex-derivatives","ETHF0:USTF0",1762389251130,0.47694,3397.1,3397.0,0.63600888]
["bitfinex-derivatives","ETHF0:USTF0",1762389251532,0.47694,3397.1,3397.0,0.15905888]
["bitfinex-derivatives","ETHF0:USTF0",1762389252135,0.47693,3397.2,3397.1,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762389252335,0.47917667,3397.4,3397.3,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1762389252639,0.47694,3397.2,3397.1,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762389253238,0.47694,3397.1,3397.0,0.00345888]
["bitfinex-derivatives","ETHF0:USTF0",1762389253440,0.47694,3397.1,3397.0,0.16355888]
["bitfinex-derivatives","ETHF0:USTF0",1762389254135,0.47701,3396.6,3396.0,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762389254330,0.47706,3396.2,3396.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762389254531,0.47706,3396.2,3396.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762389254739,3.2078,3396.8,3396.1,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1762389254939,0.47704,3396.4,3396.2,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762389255239,0.47702,3396.6,3396.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762389256035,0.47702,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389256036,0.47713,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389256244,0.47715,3395.6,3395.0,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1762389256741,0.47715,3395.6,3395.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762389257236,3.2078,3395.7,3394.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762389257442,3.68508,3394.7,3394.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762389257633,3.68508,3394.7,3394.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762389258333,3.68746044,3394.7,3394.6,0.2681203]
["bitfinex-derivatives","ETHF0:USTF0",1762389258637,0.00238044,3394.7,3394.6,0.2681203]
["bitfinex-derivatives","ETHF0:USTF0",1762389259140,0.47965044,3394.7,3394.6,0.0026203]
["bitfinex-derivatives","ETHF0:USTF0",1762389260839,0.47965044,3394.7,3394.6,0.2681203]
["bitfinex-derivatives","ETHF0:USTF0",1762389261044,0.00238044,3394.7,3394.6,0.2681203]
["bitfinex-derivatives","ETHF0:USTF0",1762389262439,0.00238044,3394.7,3394.6,0.7454103]
["bitfinex-derivatives","ETHF0:USTF0",1762389262938,0.47965044,3394.7,3394.6,0.2681203]
["bitfinex-derivatives","ETHF0:USTF0",1762389263140,0.47965044,3394.7,3394.6,0.0026203]
["bitfinex-derivatives","ETHF0:USTF0",1762389264142,0.47965044,3394.7,3394.6,0.2681203]
["bitfinex-derivatives","ETHF0:USTF0",1762389265547,0.47965044,3394.7,3394.6,0.7454103]
["bitfinex-derivatives","ETHF0:USTF0",1762389266145,0.00238044,3394.7,3394.6,0.7454103]
["bitfinex-derivatives","ETHF0:USTF0",1762389266348,0.47965044,3394.7,3394.6,0.7454103]
["bitfinex-derivatives","ETHF0:USTF0",1762389267244,0.00238044,3394.7,3394.6,0.7454103]
["bitfinex-derivatives","ETHF0:USTF0",1762389267843,3.68499,3395.4,3395.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762389268848,3.68841897,3395.4,3395.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762389271248,0.00342897,3395.4,3395.3,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1762389271949,2.897e-05,3395.4,3395.3,11.95049]
["bitfinex-derivatives","ETHF0:USTF0",1762389272450,2.897e-05,3395.4,3395.3,19.31369]
["bitfinex-derivatives","ETHF0:USTF0",1762389273746,0.47702,3396.6,3396.5,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1762389274050,0.47699,3396.8,3396.7,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762389274245,1.28863717,3396.8,3396.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762389274547,3.2078,3397.1,3397.0,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1762389274747,4.02256263,3397.1,3397.0,0.85359785]
["bitfinex-derivatives","ETHF0:USTF0",1762389275249,3.6873307,3397.1,3397.0,0.37664785]
["bitfinex-derivatives","ETHF0:USTF0",1762389275445,4.49621021,3397.1,3397.0,0.85359785]
["bitfinex-derivatives","ETHF0:USTF0",1762389275641,0.81147021,3397.1,3397.0,0.85359785]
["bitfinex-derivatives","ETHF0:USTF0",1762389275845,0.0025907,3397.1,3397.0,0.85359785]
["bitfinex-derivatives","ETHF0:USTF0",1762389276043,3.2078,3397.6,3397.0,0.85359785]
["bitfinex-derivatives","ETHF0:USTF0",1762389276244,0.80895575,3397.5,3397.4,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762389276444,3.2078,3397.6,3397.5,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1762389277153,3.21111386,3397.6,3397.5,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1762389277348,0.00331386,3397.6,3397.5,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1762389278050,0.00331386,3397.6,3397.5,4.06428]
["bitfinex-derivatives","ETHF0:USTF0",1762389281151,3.68456,3398.4,3398.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762389281357,4.48601255,3398.4,3398.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762389282155,0.2296,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389282353,0.70641,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389283257,0.47682,3397.9,3397.8,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1762389283552,0.47682,3397.9,3397.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762389283754,0.70648,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389284759,0.70648,3397.5,3397.4,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762389285354,0.70648,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389285953,0.84408,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389286254,0.47694,3397.1,3397.0,0.47979785]
["bitfinex-derivatives","ETHF0:USTF0",1762389286654,0.47694,3397.1,3397.0,0.85939785]
["bitfinex-derivatives","ETHF0:USTF0",1762389286959,0.70652,3397.3,3397.2,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762389287763,0.47691,3397.3,3397.2,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762389288057,3.3454,3398.0,3397.4,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762389288258,0.79987682,3397.9,3397.4,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762389288451,3.3454,3398.0,3397.4,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762389288651,0.47691,3397.4,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762389288852,0.47692,3397.3,3397.0,0.14514785]
["bitfinex-derivatives","ETHF0:USTF0",1762389289158,0.2296,3397.4,3397.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762389290653,0.47691,3397.3,3397.0,0.14514785]
["bitfinex-derivatives","ETHF0:USTF0",1762389290852,0.47693,3397.2,3397.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762389291254,0.70651,3397.4,3397.3,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762389291862,0.70651,3397.4,3397.3,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762389292451,0.47691,3397.3,3397.0,0.14514785]
["bitfinex-derivatives","ETHF0:USTF0",1762389293151,0.47691,3397.3,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762389293568,0.47691,3397.3,3397.2,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762389294675,0.70651,3397.3,3397.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762389295161,0.70651,3397.3,3397.2,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762389298956,3.3454,3398.0,3397.0,0.14514785]
["bitfinex-derivatives","ETHF0:USTF0",1762389298957,0.47694,3397.1,3397.0,0.38244785]
["bitfinex-derivatives","ETHF0:USTF0",1762389299155,0.47693,3397.2,3397.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762389299467,0.47691,3397.3,3397.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762389299667,0.47693,3397.2,3397.1,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1762389300763,0.70651,3397.4,3397.3,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762389301470,0.47693,3397.3,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762389301664,0.70653,3397.3,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762389301862,0.47693,3397.3,3397.2,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762389302063,0.47687,3397.7,3397.6,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762389302269,1.28321822,3397.7,3397.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762389302576,0.70654,3397.1,3397.0,0.00284785]
["bitfinex-derivatives","ETHF0:USTF0",1762389304368,4.719844,3397.1,3397.0,0.00284785]
["bitfinex-derivatives","ETHF0:USTF0",1762389304574,4.81184446,3397.1,3397.0,0.00284785]
["bitfinex-derivatives","ETHF0:USTF0",1762389305964,0.805504,3397.1,3397.0,0.86889785]
["bitfinex-derivatives","ETHF0:USTF0",1762389306168,3.2078,3397.9,3397.5,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1762389306368,0.47685,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762389306570,1.28265072,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762389306771,0.47679,3398.2,3397.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762389306964,1.28278934,3398.1,3398.0,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1762389308979,0.80598934,3398.1,3398.0,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1762389309778,1.28278934,3398.1,3398.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762389310573,0.00297205,3398.4,3398.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762389310967,0.00297205,3398.4,3398.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762389311170,0.00297205,3398.4,3398.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762389312272,0.47668,3398.9,3398.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762389312466,0.47667,3399.1,3399.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762389312670,1.2824789,3399.1,3399.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762389313174,0.47675,3398.5,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762389313370,0.48013769,3398.5,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762389313679,0.00338769,3398.5,3398.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762389316677,3.2078,3399.6,3398.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762389316876,0.80446454,3399.5,3399.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762389317083,0.47657,3399.7,3399.6,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762389317476,0.47657,3399.7,3399.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762389317678,0.47659,3399.6,3399.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762389317878,0.48034609,3399.6,3399.5,0.15410491]
["bitfinex-derivatives","ETHF0:USTF0",1762389318080,0.48034609,3399.6,3399.5,0.86820491]
["bitfinex-derivatives","ETHF0:USTF0",1762389318878,0.48034609,3399.6,3399.5,0.39160491]
["bitfinex-derivatives","ETHF0:USTF0",1762389319781,0.48034609,3399.6,3399.5,0.86820491]
["bitfinex-derivatives","ETHF0:USTF0",1762389319984,0.48034609,3399.6,3399.5,0.39160491]
["bitfinex-derivatives","ETHF0:USTF0",1762389320277,3.94134609,3399.6,3399.5,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1762389320680,4.74392069,3399.6,3399.5,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1762389321176,4.74391274,3399.6,3399.5,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1762389322879,3.94134609,3399.6,3399.5,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1762389324687,11.29494609,3399.6,3399.5,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1762389324883,3.68814609,3399.6,3399.5,0.24000491]
["bitfinex-derivatives","ETHF0:USTF0",1762389325187,3.68814609,3399.6,3399.5,0.39160491]
["bitfinex-derivatives","ETHF0:USTF0",1762389326087,3.68814609,3399.6,3399.5,0.86820491]
["bitfinex-derivatives","ETHF0:USTF0",1762389327590,0.48034609,3399.6,3399.5,0.86820491]
["bitfinex-derivatives","ETHF0:USTF0",1762389329491,3.2078,3400.5,3400.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762389329696,3.2078,3400.5,3400.4,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762389329996,3.68421,3400.9,3400.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762389330294,3.2078,3400.9,3400.6,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762389330493,3.21082125,3400.9,3400.7,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762389330988,3.46402125,3400.9,3400.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762389331194,0.47642,3400.8,3400.7,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762389331395,3.21082125,3400.9,3400.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762389331591,3.21082125,3400.9,3400.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762389331782,3.2078,3400.1,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762389332093,0.47653,3400.0,3399.6,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762389332386,0.72976,3399.8,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762389332598,0.2532,3399.8,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762389333091,0.72979,3399.6,3399.5,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1762389333288,0.72979,3399.6,3399.5,0.47910491]
["bitfinex-derivatives","ETHF0:USTF0",1762389333588,0.2532,3399.6,3399.5,0.47910491]
["bitfinex-derivatives","ETHF0:USTF0",1762389333787,0.72979,3399.6,3399.5,0.47910491]
["bitfinex-derivatives","ETHF0:USTF0",1762389333988,0.2532,3399.6,3399.5,0.47910491]
["bitfinex-derivatives","ETHF0:USTF0",1762389334189,0.72979,3399.6,3399.5,0.47910491]
["bitfinex-derivatives","ETHF0:USTF0",1762389334388,0.47656,3399.8,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762389334584,3.356,3400.5,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762389334795,0.47654,3400.0,3399.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1762389335000,0.47654,3400.0,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762389335293,0.47656,3399.9,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762389335986,0.1463,3400.0,3399.5,0.14230491]
["bitfinex-derivatives","ETHF0:USTF0",1762389336187,0.1463,3400.0,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762389336590,0.47656,3399.8,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762389336993,3.356,3400.5,3399.5,0.14230491]
["bitfinex-derivatives","ETHF0:USTF0",1762389337295,0.47649,3400.3,3400.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762389337691,0.2328,3400.4,3400.3,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762389338190,3.2078,3400.5,3400.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762389338593,0.47648,3400.4,3400.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762389338789,0.47651,3400.2,3400.0,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1762389338985,3.2078,3400.1,3399.5,0.14230491]
["bitfinex-derivatives","ETHF0:USTF0",1762389339191,0.70936,3399.9,3399.8,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762389339386,0.47659,3399.7,3399.6,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762389339591,0.2328,3399.9,3399.8,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762389340492,0.70934,3399.9,3399.8,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762389341897,0.47653,3400.0,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762389342099,0.47653,3400.0,3399.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762389342598,0.47654,3399.9,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762389343101,0.47654,3399.9,3399.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1762389344299,0.47653,3400.0,3399.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1762389344602,0.47651,3400.2,3400.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1762389344798,0.47648,3400.4,3400.3,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1762389345201,0.70934,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389345398,0.47657,3399.8,3399.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762389345703,0.47659,3399.6,3399.5,0.14230491]
["bitfinex-derivatives","ETHF0:USTF0",1762389345903,0.47659,3399.6,3399.5,0.39480491]
["bitfinex-derivatives","ETHF0:USTF0",1762389346407,3.2078,3400.1,3399.5,0.39480491]
["bitfinex-derivatives","ETHF0:USTF0",1762389346604,0.47658,3399.8,3399.7,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762389346906,0.70938,3399.8,3399.7,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762389348208,0.47659,3399.6,3399.5,0.14230491]
["bitfinex-derivatives","ETHF0:USTF0",1762389348897,0.47659,3399.6,3399.5,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1762389349097,0.70939,3399.6,3399.5,0.47910491]
["bitfinex-derivatives","ETHF0:USTF0",1762389350300,0.70939,3399.6,3399.5,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1762389351098,0.2328,3399.6,3399.5,0.47910491]
["bitfinex-derivatives","ETHF0:USTF0",1762389351695,0.70939,3399.6,3399.5,0.47910491]
["bitfinex-derivatives","ETHF0:USTF0",1762389351901,1.18283445,3400.5,3399.5,0.47910491]
["bitfinex-derivatives","ETHF0:USTF0",1762389351902,0.47656,3399.8,3399.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1762389352103,0.47656,3399.9,3399.8,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762389352599,3.2078,3400.1,3399.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762389352808,0.47659,3399.6,3399.5,0.87980491]
["bitfinex-derivatives","ETHF0:USTF0",1762389353012,0.95234277,3400.0,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762389353013,0.70934,3399.9,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762389353704,0.47657,3399.8,3399.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762389354403,0.47654,3400.0,3399.9,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762389354608,1.51565692,3400.0,3399.9,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762389354810,0.47657,3399.9,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762389355009,0.70937,3399.9,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762389355313,0.2328,3399.9,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762389356608,0.70934,3399.9,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762389358111,0.2328,3399.9,3399.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1762389358609,0.70934,3399.9,3399.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1762389359809,0.47654,3399.9,3399.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1762389360005,3.2078,3400.1,3399.9,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762389360006,0.47653,3400.0,3399.9,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762389360206,0.47653,3400.0,3399.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1762389360404,3.2078,3400.5,3400.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762389360708,3.68426,3400.5,3400.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1762389360904,3.2078,3400.5,3400.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1762389361107,3.68724125,3400.9,3400.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762389361301,0.70922,3400.8,3400.7,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762389361511,0.2328,3400.8,3400.7,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1762389361712,3.68722125,3400.9,3400.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1762389362107,3.21082125,3400.9,3400.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1762389362306,0.00302125,3400.9,3400.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1762389363107,0.47631,3401.7,3401.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1762389363307,0.47631,3401.7,3401.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762389363512,0.47631,3401.7,3401.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762389363513,0.47631,3401.6,3401.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762389364210,0.47862462,3401.6,3401.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762389365313,0.47635,3401.3,3401.2,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1762389365907,0.47638,3401.1,3401.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762389366113,0.717,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389366711,2.9248,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389366914,0.4764,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389367808,0.4764,3400.9,3400.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762389368119,0.47645,3400.6,3400.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762389368507,0.47645,3400.6,3400.5,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1762389371113,0.47643,3400.7,3400.6,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1762389371311,0.4764,3400.9,3400.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762389371805,0.4764,3400.9,3400.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762389372006,0.47645,3400.6,3400.5,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1762389372916,0.47643,3400.7,3400.6,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1762389374114,0.47643,3400.7,3400.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762389374315,0.47643,3400.7,3400.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762389375514,0.47643,3400.7,3400.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762389375714,0.71703,3400.7,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762389377318,0.47645,3400.6,3400.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762389377505,2.9248,3401.3,3401.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762389377818,0.00231462,3401.6,3401.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762389378113,0.00231462,3401.6,3401.5,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1762389378319,0.47862462,3401.6,3401.5,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1762389378716,0.00231462,3401.6,3401.5,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1762389379428,0.47862462,3401.6,3401.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762389379616,0.47862462,3401.6,3401.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762389379920,0.47862462,3401.6,3401.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762389380118,0.47862462,3401.6,3401.5,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1762389380313,0.00231462,3401.6,3401.5,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1762389381520,0.47862462,3401.6,3401.5,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1762389384521,0.47862462,3401.6,3401.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762389385615,0.47862462,3401.6,3401.5,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1762389386718,0.00231462,3401.6,3401.5,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1762389386921,3.68397,3402.6,3402.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762389387219,3.2078,3402.6,3402.5,0.85488]
["bitfinex-derivatives","ETHF0:USTF0",1762389387420,3.3501,3403.0,3402.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762389387617,3.92457,3402.6,3402.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762389387821,0.47623,3402.2,3402.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762389388021,0.47623,3402.2,3402.1,0.23473296]
["bitfinex-derivatives","ETHF0:USTF0",1762389388415,0.71683,3402.2,3402.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1762389388616,3.92463,3402.2,3402.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1762389392916,0.47621,3402.3,3402.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762389393116,0.24333265,3402.6,3402.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762389393428,0.71950265,3402.6,3402.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762389393630,0.47622,3402.2,3402.1,0.23473296]
["bitfinex-derivatives","ETHF0:USTF0",1762389393923,0.71682,3402.2,3402.1,0.23473296]
["bitfinex-derivatives","ETHF0:USTF0",1762389394128,0.71682,3402.2,3402.1,0.71097296]
["bitfinex-derivatives","ETHF0:USTF0",1762389394529,0.71682,3402.2,3402.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1762389394929,3.92462,3402.2,3402.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1762389396838,4.72804703,3402.2,3402.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1762389399036,4.72804703,3402.2,3402.1,3.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762389399635,0.72254,3402.1,3402.0,0.52493296]
["bitfinex-derivatives","ETHF0:USTF0",1762389399937,0.47631,3401.6,3401.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762389400340,0.47631,3401.6,3401.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762389400539,0.47631,3401.6,3401.5,0.37677161]
["bitfinex-derivatives","ETHF0:USTF0",1762389401643,0.47631,3401.6,3401.5,0.14697161]
["bitfinex-derivatives","ETHF0:USTF0",1762389401943,7.82591,3401.6,3401.5,0.14697161]
["bitfinex-derivatives","ETHF0:USTF0",1762389402143,0.47631,3401.6,3401.5,0.14697161]
["bitfinex-derivatives","ETHF0:USTF0",1762389403235,1.28040421,3401.6,3401.5,0.14697161]
["bitfinex-derivatives","ETHF0:USTF0",1762389403435,1.37230188,3401.6,3401.5,0.14697161]
["bitfinex-derivatives","ETHF0:USTF0",1762389405646,8.72190188,3401.6,3401.5,0.14697161]
["bitfinex-derivatives","ETHF0:USTF0",1762389405845,8.19821188,3401.6,3401.5,0.14697161]
["bitfinex-derivatives","ETHF0:USTF0",1762389407041,0.75671421,3401.6,3401.5,0.37677161]
["bitfinex-derivatives","ETHF0:USTF0",1762389407247,0.47631,3401.6,3401.5,0.37677161]
["bitfinex-derivatives","ETHF0:USTF0",1762389409049,0.47631,3401.6,3401.5,0.14697161]
["bitfinex-derivatives","ETHF0:USTF0",1762389410044,0.47631,3401.6,3401.5,0.37677161]
["bitfinex-derivatives","ETHF0:USTF0",1762389412756,0.47631,3401.6,3401.5,0.14697161]
["bitfinex-derivatives","ETHF0:USTF0",1762389416563,0.47631,3401.6,3401.5,0.37677161]
["bitfinex-derivatives","ETHF0:USTF0",1762389416764,0.47631,3401.6,3401.5,0.14697161]
["bitfinex-derivatives","ETHF0:USTF0",1762389418566,0.47631,3401.6,3401.5,0.37677161]
["bitfinex-derivatives","ETHF0:USTF0",1762389420671,0.47622,3402.2,3402.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762389420863,3.68402,3402.2,3402.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762389421063,3.2078,3402.2,3402.1,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1762389421268,0.47624,3402.1,3402.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762389424773,0.47624,3402.1,3402.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762389424977,3.21053265,3402.6,3402.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762389425275,0.47621,3402.4,3402.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762389425467,0.47624,3402.1,3402.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762389429777,0.47624,3402.1,3402.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762389431579,0.47624,3402.1,3402.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762389432081,0.47624,3402.1,3402.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762389432282,0.47624,3402.1,3402.0,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1762389432483,0.47624,3402.1,3402.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762389433581,0.47624,3402.1,3402.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762389434387,0.47628,3401.8,3401.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1762389434679,3.68408,3401.8,3401.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1762389435780,4.48750538,3401.8,3401.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1762389437681,0.47631,3401.6,3401.5,0.14697161]
["bitfinex-derivatives","ETHF0:USTF0",1762389437882,0.47631,3401.6,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762389437883,0.47638,3401.1,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762389438084,3.68418,3401.1,3401.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762389438983,3.68418,3401.1,3401.0,0.14974093]
["bitfinex-derivatives","ETHF0:USTF0",1762389441480,3.68418,3401.1,3401.0,0.00294093]
["bitfinex-derivatives","ETHF0:USTF0",1762389441690,4.48717863,3401.1,3401.0,0.00294093]
["bitfinex-derivatives","ETHF0:USTF0",1762389443187,3.68418,3401.1,3401.0,0.14444093]
["bitfinex-derivatives","ETHF0:USTF0",1762389443483,12.48818,3401.1,3401.0,0.14444093]
["bitfinex-derivatives","ETHF0:USTF0",1762389445188,3.68418,3401.1,3401.0,0.14444093]
["bitfinex-derivatives","ETHF0:USTF0",1762389445389,12.48818,3401.1,3401.0,0.14444093]
["bitfinex-derivatives","ETHF0:USTF0",1762389446686,12.48818,3401.1,3401.0,0.00294093]
["bitfinex-derivatives","ETHF0:USTF0",1762389447788,3.68418,3401.1,3401.0,0.14444093]
["bitfinex-derivatives","ETHF0:USTF0",1762389447995,3.68418,3401.1,3401.0,0.37944093]
["bitfinex-derivatives","ETHF0:USTF0",1762389449188,3.68418,3401.1,3401.0,0.14444093]
["bitfinex-derivatives","ETHF0:USTF0",1762389449886,3.68418,3401.1,3401.0,0.00294093]
["bitfinex-derivatives","ETHF0:USTF0",1762389450277,3.68418,3401.1,3401.0,0.14444093]
["bitfinex-derivatives","ETHF0:USTF0",1762389450692,12.48818,3401.1,3401.0,0.14444093]
["bitfinex-derivatives","ETHF0:USTF0",1762389454991,3.68418,3401.1,3401.0,0.37944093]
["bitfinex-derivatives","ETHF0:USTF0",1762389456985,3.2078,3401.1,3401.0,0.85583093]
["bitfinex-derivatives","ETHF0:USTF0",1762389457187,3.68418,3401.1,3401.0,0.37944093]
["bitfinex-derivatives","ETHF0:USTF0",1762389458288,3.68418,3401.1,3401.0,0.85583093]
["bitfinex-derivatives","ETHF0:USTF0",1762389458594,3.2078,3401.1,3401.0,8.85583093]
["bitfinex-derivatives","ETHF0:USTF0",1762389459596,3.68418,3401.1,3401.0,8.85583093]
["bitfinex-derivatives","ETHF0:USTF0",1762389459797,3.2078,3401.6,3401.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762389460098,0.4763,3401.7,3401.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762389460693,0.4763,3401.7,3401.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762389460894,0.47631,3401.6,3401.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762389461299,0.47631,3401.6,3401.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762389463595,0.47631,3401.6,3401.5,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1762389464094,0.47631,3401.6,3401.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762389464597,0.47631,3401.6,3401.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762389464898,3.68411,3401.6,3401.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762389468397,3.68411,3401.6,3401.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762389470199,3.68411,3401.6,3401.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762389470400,3.68411,3401.6,3401.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762389471900,0.47631,3401.6,3401.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762389472197,0.47631,3401.6,3401.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762389472405,3.68411,3401.6,3401.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762389472595,0.47638,3401.1,3401.0,0.00294093]
["bitfinex-derivatives","ETHF0:USTF0",1762389472900,4.48581198,3401.1,3401.0,0.00294093]
["bitfinex-derivatives","ETHF0:USTF0",1762389473595,4.48581198,3401.1,3401.0,0.14614093]
["bitfinex-derivatives","ETHF0:USTF0",1762389477199,4.48581198,3401.1,3401.0,0.00294093]
["bitfinex-derivatives","ETHF0:USTF0",1762389478108,4.48581198,3401.1,3401.0,0.14614093]
["bitfinex-derivatives","ETHF0:USTF0",1762389480309,4.48581198,3401.1,3401.0,0.00294093]
["bitfinex-derivatives","ETHF0:USTF0",1762389481214,0.47639,3401.0,3400.9,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762389481510,10.16894129,3401.0,3400.9,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762389482104,0.47652,3400.1,3400.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762389482612,0.47652,3400.1,3400.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762389483111,0.47942245,3400.1,3400.0,0.37907826]
["bitfinex-derivatives","ETHF0:USTF0",1762389485708,0.47942245,3400.1,3400.0,0.14637826]
["bitfinex-derivatives","ETHF0:USTF0",1762389499226,0.00290245,3400.1,3400.0,0.39717826]
["bitfinex-derivatives","ETHF0:USTF0",1762389499620,0.47942245,3400.1,3400.0,0.39717826]
["bitfinex-derivatives","ETHF0:USTF0",1762389500528,0.47942245,3400.1,3400.0,0.14637826]
["bitfinex-derivatives","ETHF0:USTF0",1762389502928,1.2827998,3400.1,3400.0,0.00317826]
["bitfinex-derivatives","ETHF0:USTF0",1762389503128,0.8062798,3400.1,3399.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762389503432,0.47673,3398.6,3398.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762389503731,3.68453,3398.6,3398.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762389503927,4.48790735,3398.6,3398.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762389504123,4.48790735,3398.6,3398.5,0.14527461]
["bitfinex-derivatives","ETHF0:USTF0",1762389505329,3.68453,3398.6,3398.5,0.14527461]
["bitfinex-derivatives","ETHF0:USTF0",1762389505731,3.68453,3398.6,3398.5,0.00207461]
["bitfinex-derivatives","ETHF0:USTF0",1762389506336,0.4768,3398.1,3398.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762389506638,3.6846,3398.1,3398.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762389507236,3.6846,3398.1,3398.0,0.14325119]
["bitfinex-derivatives","ETHF0:USTF0",1762389509138,3.2078,3398.1,3398.0,0.14325119]
["bitfinex-derivatives","ETHF0:USTF0",1762389509539,3.6846,3398.1,3398.0,0.14325119]
["bitfinex-derivatives","ETHF0:USTF0",1762389513541,3.2078,3398.1,3398.0,0.14325119]
["bitfinex-derivatives","ETHF0:USTF0",1762389513842,3.68453,3398.6,3398.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762389514042,3.68453,3398.6,3398.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762389514246,0.4768,3398.1,3398.0,0.14325119]
["bitfinex-derivatives","ETHF0:USTF0",1762389515540,0.4768,3398.1,3398.0,0.39115119]
["bitfinex-derivatives","ETHF0:USTF0",1762389516247,0.4768,3398.1,3398.0,0.14325119]
["bitfinex-derivatives","ETHF0:USTF0",1762389518441,0.4768,3398.1,3398.0,0.00355119]
["bitfinex-derivatives","ETHF0:USTF0",1762389521747,0.47687,3397.6,3397.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762389521944,3.68467,3397.6,3397.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762389522745,3.68811597,3397.6,3397.5,0.14223219]
["bitfinex-derivatives","ETHF0:USTF0",1762389525046,4.48660016,3397.6,3397.5,0.14223219]
["bitfinex-derivatives","ETHF0:USTF0",1762389526846,4.48660016,3397.6,3397.5,0.38043219]
["bitfinex-derivatives","ETHF0:USTF0",1762389527350,4.48660016,3397.6,3397.5,0.14223219]
["bitfinex-derivatives","ETHF0:USTF0",1762389527852,4.48660016,3397.6,3397.5,0.00253219]
["bitfinex-derivatives","ETHF0:USTF0",1762389528054,4.48660016,3397.6,3397.5,0.14893219]
["bitfinex-derivatives","ETHF0:USTF0",1762389530252,4.57860355,3397.6,3397.5,0.00253219]
["bitfinex-derivatives","ETHF0:USTF0",1762389530450,4.57860355,3397.6,3397.5,0.14893219]
["bitfinex-derivatives","ETHF0:USTF0",1762389531048,13.28360016,3397.6,3397.5,0.14893219]
["bitfinex-derivatives","ETHF0:USTF0",1762389531248,13.37560319,3397.6,3397.5,0.14893219]
["bitfinex-derivatives","ETHF0:USTF0",1762389531949,20.73400319,3397.6,3397.5,0.00253219]
["bitfinex-derivatives","ETHF0:USTF0",1762389532156,0.47694,3397.1,3397.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762389532348,0.47701,3396.6,3395.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762389532552,13.37232236,3396.6,3395.6,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762389532857,13.28029419,3396.6,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762389533060,13.28029419,3396.6,3396.5,0.1415712]
["bitfinex-derivatives","ETHF0:USTF0",1762389533350,13.37231865,3396.6,3396.5,0.1415712]
["bitfinex-derivatives","ETHF0:USTF0",1762389533548,4.57531865,3396.6,3396.5,0.1415712]
["bitfinex-derivatives","ETHF0:USTF0",1762389533757,13.37231865,3396.6,3396.5,0.1415712]
["bitfinex-derivatives","ETHF0:USTF0",1762389535058,13.37231865,3396.6,3396.5,0.0030712]
["bitfinex-derivatives","ETHF0:USTF0",1762389535354,0.47708,3396.1,3395.5,3.83136]
["bitfinex-derivatives","ETHF0:USTF0",1762389535653,9.27408,3396.1,3396.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762389535955,10.07445146,3396.1,3396.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762389536453,10.07445146,3396.1,3396.0,0.38823111]
["bitfinex-derivatives","ETHF0:USTF0",1762389537259,9.27408,3396.1,3396.0,0.38823111]
["bitfinex-derivatives","ETHF0:USTF0",1762389539458,9.27408,3396.1,3396.0,0.15003111]
["bitfinex-derivatives","ETHF0:USTF0",1762389540360,9.27408,3396.1,3396.0,0.38823111]
["bitfinex-derivatives","ETHF0:USTF0",1762389541162,10.07356564,3396.1,3396.0,0.38823111]
["bitfinex-derivatives","ETHF0:USTF0",1762389541363,9.27408,3396.1,3396.0,0.38823111]
["bitfinex-derivatives","ETHF0:USTF0",1762389542262,9.27408,3396.1,3396.0,3.59603111]
["bitfinex-derivatives","ETHF0:USTF0",1762389542762,3.2078,3396.7,3396.6,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1762389543066,0.47701,3396.6,3396.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762389543268,0.47701,3396.6,3396.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762389543764,3.2078,3396.7,3396.6,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1762389544067,0.47694,3397.1,3397.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762389544267,1.27786996,3397.1,3397.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762389544665,1.27786996,3397.1,3397.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762389544862,0.47694,3397.1,3397.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762389545166,1.2780792,3397.1,3397.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762389545370,1.27823121,3397.1,3397.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762389545665,1.27823121,3397.1,3397.0,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1762389545862,0.47694,3397.1,3397.0,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1762389546061,0.47694,3397.1,3397.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762389546462,1.27791933,3397.1,3397.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762389547079,0.47693,3397.2,3397.1,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762389547258,1.27797659,3397.2,3397.1,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762389547567,0.80104659,3397.2,3397.1,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762389547773,0.80104659,3397.2,3397.1,8.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762389547960,0.48031597,3397.6,3397.5,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762389548167,0.00344597,3397.6,3397.5,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762389549672,0.48031597,3397.6,3397.5,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762389549873,0.00344597,3397.6,3397.5,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762389550768,0.00344597,3397.6,3397.5,8.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762389550978,4.597e-05,3397.6,3397.5,16.21958]
["bitfinex-derivatives","ETHF0:USTF0",1762389551367,4.597e-05,3397.6,3397.5,8.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762389551567,4.597e-05,3397.6,3397.5,16.21958]
["bitfinex-derivatives","ETHF0:USTF0",1762389551769,4.597e-05,3397.6,3397.5,16.45197843]
["bitfinex-derivatives","ETHF0:USTF0",1762389554868,4.597e-05,3397.6,3397.5,25.24497843]
["bitfinex-derivatives","ETHF0:USTF0",1762389556273,4.597e-05,3397.6,3397.5,17.24497843]
["bitfinex-derivatives","ETHF0:USTF0",1762389561381,4.597e-05,3397.6,3397.5,25.24497843]
["bitfinex-derivatives","ETHF0:USTF0",1762389565996,4.597e-05,3397.6,3397.5,9.88157843]
["bitfinex-derivatives","ETHF0:USTF0",1762389567293,4.597e-05,3397.6,3397.5,9.64918]
["bitfinex-derivatives","ETHF0:USTF0",1762389567483,0.47691597,3397.6,3397.5,9.41618]
["bitfinex-derivatives","ETHF0:USTF0",1762389567791,0.47691597,3397.6,3397.5,8.9393]
["bitfinex-derivatives","ETHF0:USTF0",1762389567989,0.47691597,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389567990,0.47692,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762389568190,0.47693,3397.2,3397.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762389568384,0.47694,3397.1,3397.0,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1762389568594,0.47694,3397.1,3397.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762389568797,0.47694,3397.1,3397.0,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1762389570699,0.47694,3397.1,3397.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762389572906,3.2078,3397.5,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389573102,3.2078,3397.0,3396.5,9.41141]
["bitfinex-derivatives","ETHF0:USTF0",1762389573295,0.47701,3396.6,3396.5,8.9344]
["bitfinex-derivatives","ETHF0:USTF0",1762389573802,0.47705,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389574497,0.47708,3396.1,3396.0,0.15003111]
["bitfinex-derivatives","ETHF0:USTF0",1762389574698,0.47704,3396.4,3396.0,0.62713111]
["bitfinex-derivatives","ETHF0:USTF0",1762389574906,3.2078,3396.5,3396.0,0.15003111]
["bitfinex-derivatives","ETHF0:USTF0",1762389575106,0.47708,3396.1,3396.0,0.15003111]
["bitfinex-derivatives","ETHF0:USTF0",1762389577300,3.2078,3396.5,3396.0,0.15003111]
["bitfinex-derivatives","ETHF0:USTF0",1762389577500,3.2078,3396.5,3396.0,0.62711111]
["bitfinex-derivatives","ETHF0:USTF0",1762389577706,3.2078,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389577894,0.47701,3396.6,3396.5,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1762389578098,0.47697,3396.9,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762389578299,0.477,3396.7,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762389578800,0.477,3396.7,3396.6,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762389579101,0.477,3396.7,3396.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762389579305,3.2078,3397.0,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762389579504,0.477,3396.7,3396.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762389581305,3.2078,3397.0,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762389581504,0.47699,3396.8,3396.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762389582503,0.47694,3397.1,3397.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389582708,0.47694,3397.1,3397.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762389582912,0.47701,3396.6,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389583104,0.477,3396.8,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389583302,0.47701,3396.6,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389584010,0.47701,3396.6,3396.5,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1762389584410,0.47701,3396.6,3396.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762389585112,0.47701,3396.6,3396.5,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1762389585404,0.47701,3396.6,3396.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762389586110,0.47697,3397.0,3396.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762389586311,0.47697,3397.0,3396.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762389586507,0.477,3396.7,3396.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762389586711,0.477,3396.7,3396.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762389588007,0.47694,3397.1,3397.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389588211,0.47694,3397.1,3397.0,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1762389589615,4.597e-05,3397.6,3397.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389590211,4.597e-05,3397.6,3397.5,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1762389600719,0.47691597,3397.6,3397.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389601624,0.47691597,3397.6,3397.5,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1762389602126,4.597e-05,3397.6,3397.5,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1762389602626,4.597e-05,3397.6,3397.5,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1762389604027,0.47691597,3397.6,3397.5,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1762389604228,0.47691597,3397.6,3397.5,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1762389604523,4.597e-05,3397.6,3397.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389604717,0.47694,3397.1,3397.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389606829,0.47701,3396.6,3396.4,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762389607620,0.47701,3396.6,3396.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1762389607827,0.477,3396.7,3396.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1762389608028,0.47701,3396.6,3396.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1762389608228,0.47701,3396.6,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389608428,0.47701,3396.6,3396.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1762389609125,0.47701,3396.6,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389609819,3.2078,3397.2,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389610019,0.47701,3396.6,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389610830,0.47701,3396.6,3396.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1762389611225,0.477,3396.7,3396.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1762389611434,3.2078,3397.2,3397.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762389611925,0.47694,3397.1,3397.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762389612933,3.2078,3397.2,3397.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762389613618,0.47694,3397.1,3397.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762389614221,0.47694,3397.1,3397.0,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1762389615123,3.68473,3397.2,3397.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762389615826,0.47691,3397.4,3397.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762389616027,0.47694,3397.1,3397.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762389616224,0.47693,3397.2,3397.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1762389616425,0.47693,3397.2,3397.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762389616725,0.47693,3397.2,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762389616931,0.47694,3397.1,3397.0,0.85615]
["bitfinex-derivatives","ETHF0:USTF0",1762389617725,0.47694,3397.1,3397.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762389619131,0.4769,3397.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762389619325,4.597e-05,3397.6,3397.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762389619632,0.47694,3397.1,3397.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762389619832,0.47694,3397.1,3397.0,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1762389620032,0.47694,3397.1,3397.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762389622429,0.47697,3396.9,3396.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762389622629,3.68477,3396.9,3396.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762389624731,3.2078,3397.4,3397.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762389624931,0.47694,3397.1,3397.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762389625234,0.47697,3396.9,3396.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762389625431,11.04477,3396.9,3396.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762389625631,3.68477,3396.9,3396.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762389625838,0.47701,3396.6,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389626434,7.83781,3396.6,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389626641,0.47701,3396.6,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389627035,7.83781,3396.6,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389627639,0.47701,3396.6,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389629736,7.83781,3396.6,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389630034,1.27742236,3396.6,3396.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762389632541,0.80041236,3396.6,3396.0,1.42563111]
["bitfinex-derivatives","ETHF0:USTF0",1762389632840,0.47708,3396.1,3396.0,1.42563111]
["bitfinex-derivatives","ETHF0:USTF0",1762389633038,0.47708,3396.1,3396.0,0.14153111]
["bitfinex-derivatives","ETHF0:USTF0",1762389634645,0.47708,3396.1,3396.0,0.37763111]
["bitfinex-derivatives","ETHF0:USTF0",1762389636735,0.47707,3396.2,3396.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762389637336,3.2078,3396.6,3396.5,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1762389637545,0.47701,3396.6,3396.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762389637846,11.04561,3396.6,3396.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762389638038,3.68481,3396.6,3396.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762389640447,3.2078,3396.6,3396.5,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1762389640644,3.68481,3396.6,3396.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762389640837,3.68481,3396.6,3396.5,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1762389641245,3.2078,3396.6,3396.5,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1762389641552,0.47699,3396.8,3396.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762389642047,0.47701,3396.6,3396.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762389642246,0.47701,3396.6,3396.5,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1762389642740,0.47701,3396.6,3396.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762389643042,3.2078,3397.4,3397.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762389643246,4.597e-05,3397.6,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762389643447,4.597e-05,3397.6,3397.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1762389643745,0.47691597,3397.6,3397.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762389644043,0.47691597,3397.6,3397.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762389644844,0.47691597,3397.6,3397.5,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1762389645545,4.597e-05,3397.6,3397.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1762389645746,4.597e-05,3397.6,3397.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762389646141,0.47691597,3397.6,3397.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762389646346,0.47691597,3397.6,3397.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762389646645,0.47691597,3397.6,3397.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762389647946,0.47691597,3397.6,3397.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762389649248,0.47691597,3397.6,3397.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762389661962,0.47691597,3397.6,3397.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762389663758,4.597e-05,3397.6,3397.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762389664158,0.47692597,3397.6,3397.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762389664560,4.597e-05,3397.6,3397.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1762389664954,0.47692597,3397.6,3397.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762389665162,0.47692597,3397.6,3397.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762389666368,0.47692597,3397.6,3397.5,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762389667168,4.597e-05,3397.6,3397.5,8.61569]
["bitfinex-derivatives","ETHF0:USTF0",1762389669255,0.47692597,3397.6,3397.5,8.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762389669959,0.47692597,3397.6,3397.5,8.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762389671068,0.47692597,3397.6,3397.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762389672070,0.47692597,3397.6,3397.5,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762389673068,4.597e-05,3397.6,3397.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1762389675268,4.597e-05,3397.6,3397.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762389675269,0.47692597,3397.6,3397.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762389675467,0.47692597,3397.6,3397.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762389677567,4.597e-05,3397.6,3397.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1762389678062,4.597e-05,3397.6,3397.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762389678063,0.47692597,3397.6,3397.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762389678468,0.47692597,3397.6,3397.5,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762389680673,0.47692597,3397.6,3397.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762389682472,0.47692597,3397.6,3397.5,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762389682674,4.597e-05,3397.6,3397.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1762389686173,4.597e-05,3397.6,3397.5,15.97409]
["bitfinex-derivatives","ETHF0:USTF0",1762389693278,4.597e-05,3397.6,3397.5,15.97869]
["bitfinex-derivatives","ETHF0:USTF0",1762389694381,4.597e-05,3397.6,3397.5,24.74469]
["bitfinex-derivatives","ETHF0:USTF0",1762389695777,4.597e-05,3397.6,3397.5,15.97869]
["bitfinex-derivatives","ETHF0:USTF0",1762389695977,4.597e-05,3397.6,3397.5,16.74469]
["bitfinex-derivatives","ETHF0:USTF0",1762389699174,4.597e-05,3397.6,3397.5,9.38629]
["bitfinex-derivatives","ETHF0:USTF0",1762389699486,4.597e-05,3397.6,3397.5,16.74469]
["bitfinex-derivatives","ETHF0:USTF0",1762389699981,0.47672,3398.8,3398.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762389700987,0.4767,3398.9,3398.8,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762389701178,0.47927228,3398.9,3398.8,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762389701381,8.47927228,3398.9,3398.8,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762389701692,0.00257228,3398.9,3398.8,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762389703082,8.00257228,3398.9,3398.8,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762389703382,0.00257228,3398.9,3398.8,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762389704388,0.00257228,3398.9,3398.8,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1762389704791,0.47926228,3398.9,3398.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1762389705184,8.47926228,3398.9,3398.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1762389705383,8.47926228,3398.9,3398.8,2.24372]
["bitfinex-derivatives","ETHF0:USTF0",1762389705684,0.47673,3398.6,3398.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762389705990,0.47678,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389706184,0.00257228,3398.9,3398.8,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762389706584,0.00257228,3398.9,3398.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762389706787,0.00257228,3398.9,3398.8,0.23685184]
["bitfinex-derivatives","ETHF0:USTF0",1762389707199,0.00257228,3398.9,3398.8,0.71356184]
["bitfinex-derivatives","ETHF0:USTF0",1762389708994,0.00257228,3398.9,3398.8,0.23685184]
["bitfinex-derivatives","ETHF0:USTF0",1762389710185,0.47926228,3398.9,3398.8,0.71356184]
["bitfinex-derivatives","ETHF0:USTF0",1762389710487,0.00257228,3398.9,3398.8,0.71356184]
["bitfinex-derivatives","ETHF0:USTF0",1762389715792,3.2078,3399.5,3399.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762389715993,4.01110725,3399.5,3399.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762389716491,1.27991725,3399.5,3399.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762389716794,1.28241509,3399.5,3399.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762389716987,0.47910784,3399.5,3399.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762389717782,0.47910784,3399.5,3399.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762389717986,4.49021399,3399.5,3399.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762389719197,0.47666,3399.1,3399.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762389720894,11.93457188,3399.1,3399.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762389721285,0.47673,3398.6,3398.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762389721491,4.48748958,3398.6,3398.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762389721896,3.68453,3398.6,3398.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762389722193,4.48712717,3398.6,3398.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762389722498,4.48712717,3398.6,3398.5,0.14768794]
["bitfinex-derivatives","ETHF0:USTF0",1762389722697,4.48686165,3398.6,3398.5,0.14768794]
["bitfinex-derivatives","ETHF0:USTF0",1762389725901,11.84286165,3398.6,3398.5,0.14768794]
["bitfinex-derivatives","ETHF0:USTF0",1762389727498,0.4768,3398.1,3398.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762389727695,0.47687,3397.6,3397.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762389727893,3.68467,3397.6,3397.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762389728500,3.68467,3397.6,3397.5,0.37599089]
["bitfinex-derivatives","ETHF0:USTF0",1762389728896,0.47687,3397.6,3397.5,0.37599089]
["bitfinex-derivatives","ETHF0:USTF0",1762389731298,0.47687,3397.6,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389731904,0.47687,3397.6,3397.5,0.37599089]
["bitfinex-derivatives","ETHF0:USTF0",1762389736401,0.47687,3397.7,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389736603,0.47685,3397.8,3397.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762389736802,0.47685,3397.8,3397.7,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1762389737201,0.47683,3397.9,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762389737406,0.47683,3397.9,3397.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762389737801,3.2078,3398.4,3398.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762389738203,3.68456,3398.4,3398.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762389741811,0.4768,3398.1,3398.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762389742012,0.4768,3398.1,3398.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762389744610,0.4768,3398.1,3398.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762389745814,0.4768,3398.1,3398.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762389746014,0.4768,3398.1,3398.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762389746416,0.4768,3398.1,3398.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762389752020,11.9688,3398.4,3398.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762389752221,13.33967809,3398.4,3398.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762389753020,4.57867809,3398.4,3398.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762389756227,4.48670169,3398.4,3398.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762389759437,0.4768,3398.1,3398.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762389759634,1.2801449,3398.1,3398.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762389760835,0.4768,3398.1,3398.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762389761940,1.2802473,3398.1,3398.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762389762435,0.8034473,3398.1,3398.0,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1762389762635,3.68456,3398.4,3398.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762389766138,0.4768,3398.1,3398.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762389766440,0.4768,3398.1,3398.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762389772248,0.4768,3398.1,3398.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762389772846,0.4768,3398.1,3398.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762389773753,3.2078,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762389773934,12.76844176,3398.4,3398.3,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1762389774340,11.9648,3398.4,3398.3,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1762389774941,12.44156,3398.4,3398.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762389775142,13.24518899,3398.4,3398.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762389775543,12.44156,3398.4,3398.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762389776648,0.4768,3398.1,3398.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762389777048,0.4768,3398.1,3398.0,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1762389778152,0.4768,3398.1,3398.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762389780152,11.9648,3398.4,3398.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762389780346,3.2078,3398.4,3398.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762389780650,3.68456,3398.4,3398.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762389781244,3.68456,3398.4,3398.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762389781539,3.68456,3398.4,3398.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762389782849,4.48829392,3398.4,3398.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762389783257,0.4768,3398.1,3398.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762389785251,0.4768,3398.1,3398.0,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1762389785451,0.47679,3398.2,3398.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762389788352,0.4768,3398.1,3398.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762389788658,10.1279852,3398.1,3398.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762389788962,0.47687,3397.6,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389789147,13.24387134,3397.6,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389789457,12.43967,3397.6,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389790059,13.24323775,3397.6,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389790257,12.43967,3397.6,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389790658,3.68467,3397.6,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389790858,12.43967,3397.6,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389791159,12.43967,3397.6,3397.5,0.39359089]
["bitfinex-derivatives","ETHF0:USTF0",1762389791354,0.47687,3397.7,3397.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762389792161,9.23185,3397.8,3397.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762389792356,0.47685,3397.8,3397.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762389793156,0.47685,3397.8,3397.7,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1762389793958,0.47682,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762389794163,0.47682,3398.0,3397.9,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762389794359,3.2078,3398.8,3398.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762389794563,4.01087969,3398.8,3398.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762389795663,4.48758969,3398.8,3398.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762389795860,4.01087969,3398.8,3398.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762389796158,0.80307969,3398.8,3398.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762389797165,0.47673,3398.6,3398.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762389798261,0.47673,3398.6,3398.5,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1762389799267,0.47673,3398.6,3398.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762389802059,0.47673,3398.6,3398.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762389802259,0.47673,3398.6,3398.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762389804368,0.47673,3398.6,3398.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762389806569,1.27921373,3398.6,3398.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762389810771,0.4768,3398.1,3398.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762389810969,12.4376,3398.1,3398.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762389811176,12.4376,3398.1,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389811177,0.47687,3397.6,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389811377,12.43667,3397.6,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389811672,13.33115409,3397.6,3397.5,0.14669089]
["bitfinex-derivatives","ETHF0:USTF0",1762389814070,0.47694,3397.1,3396.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762389814367,9.22894,3397.1,3396.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762389814564,0.47694,3397.1,3396.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762389814770,10.03424948,3397.1,3396.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762389814972,10.03689562,3397.1,3397.0,0.14744014]
["bitfinex-derivatives","ETHF0:USTF0",1762389815178,9.23258614,3397.1,3397.0,0.14744014]
["bitfinex-derivatives","ETHF0:USTF0",1762389817178,0.47958614,3397.1,3397.0,0.14744014]
["bitfinex-derivatives","ETHF0:USTF0",1762389817480,9.23258614,3397.1,3397.0,0.14744014]
["bitfinex-derivatives","ETHF0:USTF0",1762389818478,0.47728,3394.7,3394.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389818681,0.47736,3394.2,3394.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389818869,3.6608,3394.1,3394.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389819276,9.2878,3394.1,3394.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389819583,3.21031061,3394.1,3394.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1762389819880,3.21031061,3394.1,3394.0,8.39213]
["bitfinex-derivatives","ETHF0:USTF0",1762389820073,3.21031061,3394.1,3394.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1762389820969,3.21031061,3394.1,3394.0,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1762389821173,3.21031061,3394.1,3394.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1762389822280,0.47744,3393.6,3393.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389822582,3.68524,3393.6,3393.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389822983,3.68524,3393.6,3393.5,8.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389823182,3.68524,3393.6,3393.5,8.39158337]
["bitfinex-derivatives","ETHF0:USTF0",1762389824279,3.68524,3393.6,3393.5,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1762389824484,0.47751,3393.1,3393.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389824783,3.68531,3393.1,3393.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389825479,3.68531,3393.1,3393.0,0.15367111]
["bitfinex-derivatives","ETHF0:USTF0",1762389825785,12.58331,3393.1,3393.0,0.15367111]
["bitfinex-derivatives","ETHF0:USTF0",1762389827080,3.68531,3393.1,3393.0,0.15367111]
["bitfinex-derivatives","ETHF0:USTF0",1762389827279,7.25031,3393.1,3393.0,0.15367111]
["bitfinex-derivatives","ETHF0:USTF0",1762389828080,3.2078,3393.1,3393.0,0.39247111]
["bitfinex-derivatives","ETHF0:USTF0",1762389828287,3.68524,3393.6,3393.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389828685,3.2078,3393.6,3393.5,8.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389828876,0.00251061,3394.1,3394.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389829688,0.00251061,3394.1,3394.0,8.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389829888,0.00251061,3394.1,3394.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389830688,0.00251061,3394.1,3394.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389833587,0.00251061,3394.1,3394.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389834892,0.47988061,3394.1,3394.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389836785,0.47988061,3394.1,3394.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389837186,1.30120841,3394.1,3394.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389837885,1.30120841,3394.1,3394.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389838091,0.47988061,3394.1,3394.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389838394,1.30192365,3394.1,3394.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389842394,2.34009484,3394.1,3394.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389843196,2.94900335,3394.1,3394.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762389844387,1.39401317,3394.1,3394.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389844587,3.45950091,3394.1,3394.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389845097,1.39401317,3394.1,3394.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389845396,0.47744,3393.6,3393.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1762389845592,2.94132277,3393.6,3393.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1762389846194,1.39157256,3393.6,3393.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1762389847293,1.39157256,3393.6,3393.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762389847994,1.39157256,3393.6,3393.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1762389848390,3.5335733,3393.6,3393.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762389848607,0.91413256,3393.6,3393.5,8.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762389848897,1.39157256,3393.6,3393.5,8.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762389849396,0.91413256,3393.6,3393.5,8.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762389850496,1.39157256,3393.6,3393.5,8.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762389852597,1.39157333,3393.6,3393.5,8.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762389852800,1.558673,3393.7,3393.5,8.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762389853004,0.159,3394.0,3393.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762389853197,0.159,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389853397,0.159,3394.0,3393.9,10.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762389853701,0.159,3394.0,3393.9,11.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762389854095,0.16275794,3394.0,3393.9,11.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762389856201,0.16275794,3394.0,3393.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762389856395,0.16275794,3394.0,3393.9,11.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762389857904,0.16275794,3394.0,3393.9,11.29340476]
["bitfinex-derivatives","ETHF0:USTF0",1762389858206,0.16275794,3394.0,3393.9,20.16440476]
["bitfinex-derivatives","ETHF0:USTF0",1762389858503,0.16275794,3394.0,3393.9,28.16440476]
["bitfinex-derivatives","ETHF0:USTF0",1762389858703,0.16275794,3394.0,3393.9,27.9226]
["bitfinex-derivatives","ETHF0:USTF0",1762389858906,0.16275794,3394.0,3393.9,20.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762389860108,0.16275794,3394.0,3393.9,27.9226]
["bitfinex-derivatives","ETHF0:USTF0",1762389860705,0.159,3394.5,3394.4,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762389860905,0.159,3394.5,3394.4,3.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762389861103,0.159,3394.5,3394.4,11.04993]
["bitfinex-derivatives","ETHF0:USTF0",1762389861503,0.159,3394.5,3394.4,19.91593]
["bitfinex-derivatives","ETHF0:USTF0",1762389861705,0.16153048,3394.5,3394.4,19.91593]
["bitfinex-derivatives","ETHF0:USTF0",1762389863907,0.16153048,3394.5,3394.4,20.55113]
["bitfinex-derivatives","ETHF0:USTF0",1762389864112,0.16153048,3394.5,3394.4,27.91593]
["bitfinex-derivatives","ETHF0:USTF0",1762389866210,0.1281,3395.0,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762389866514,0.1281,3395.0,3394.9,12.53905]
["bitfinex-derivatives","ETHF0:USTF0",1762389866714,0.1281,3395.0,3394.9,19.90305]
["bitfinex-derivatives","ETHF0:USTF0",1762389867214,0.13185078,3395.0,3394.9,19.90305]
["bitfinex-derivatives","ETHF0:USTF0",1762389868515,0.13185078,3395.0,3394.9,27.90305]
["bitfinex-derivatives","ETHF0:USTF0",1762389869817,0.159,3396.0,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762389870113,0.47711,3395.9,3395.4,12.53598]
["bitfinex-derivatives","ETHF0:USTF0",1762389870514,0.159,3396.0,3395.4,12.53598]
["bitfinex-derivatives","ETHF0:USTF0",1762389870515,0.47713,3395.8,3395.4,12.53598]
["bitfinex-derivatives","ETHF0:USTF0",1762389870715,0.16166114,3395.5,3395.4,12.53869168]
["bitfinex-derivatives","ETHF0:USTF0",1762389870910,2.98076114,3395.5,3395.4,12.53869168]
["bitfinex-derivatives","ETHF0:USTF0",1762389871117,3.26486114,3395.5,3395.4,12.53869168]
["bitfinex-derivatives","ETHF0:USTF0",1762389871320,3.74203114,3395.5,3395.4,12.53869168]
["bitfinex-derivatives","ETHF0:USTF0",1762389872315,12.13073114,3395.5,3395.4,0.00271168]
["bitfinex-derivatives","ETHF0:USTF0",1762389872516,4.13073114,3395.5,3395.4,0.00271168]
["bitfinex-derivatives","ETHF0:USTF0",1762389874716,4.13073114,3395.5,3395.4,1.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762389874919,0.83455,3394.9,3394.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762389875722,0.83457,3394.8,3394.7,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762389876115,0.83457,3394.8,3394.7,0.48014424]
["bitfinex-derivatives","ETHF0:USTF0",1762389878814,0.3573,3394.8,3394.7,0.48014424]
["bitfinex-derivatives","ETHF0:USTF0",1762389879225,0.47726,3394.9,3394.8,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762389879427,0.82996,3394.9,3394.8,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762389879622,0.3527,3394.9,3394.8,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762389879825,0.226,3395.0,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762389882619,0.226,3395.0,3394.9,8.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762389882819,0.16166114,3395.5,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762389891025,0.159,3396.0,3395.4,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762389891230,0.2227,3397.0,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762389891529,0.2227,3397.0,3396.4,12.51084]
["bitfinex-derivatives","ETHF0:USTF0",1762389892025,0.16203793,3396.5,3396.4,12.51084]
["bitfinex-derivatives","ETHF0:USTF0",1762389893332,0.00303793,3396.5,3396.4,12.51084]
["bitfinex-derivatives","ETHF0:USTF0",1762389893533,0.00303793,3396.5,3396.4,12.7266428]
["bitfinex-derivatives","ETHF0:USTF0",1762389894931,0.22573793,3396.5,3396.4,12.7266428]
["bitfinex-derivatives","ETHF0:USTF0",1762389897832,0.22573793,3396.5,3396.4,12.51084]
["bitfinex-derivatives","ETHF0:USTF0",1762389898529,0.2227,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762389898735,0.2227,3397.5,3397.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762389898930,0.5754,3397.5,3397.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762389899332,0.5746,3397.5,3397.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762389899531,0.57698139,3397.5,3397.4,3.68755962]
["bitfinex-derivatives","ETHF0:USTF0",1762389900236,0.22428139,3397.5,3397.4,3.68755962]
["bitfinex-derivatives","ETHF0:USTF0",1762389901134,0.00238139,3397.5,3397.4,3.68755962]
["bitfinex-derivatives","ETHF0:USTF0",1762389901324,0.2227,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762389901634,0.5754,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389901935,0.5754,3398.0,3397.9,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762389902128,0.2227,3398.0,3397.9,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762389902332,0.57855583,3398.0,3397.9,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762389903135,0.22585583,3398.0,3397.9,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762389903336,0.70267583,3398.0,3397.9,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762389903537,1.05537583,3398.0,3397.9,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762389904131,0.57855583,3398.0,3397.9,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762389904332,0.57855583,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762389904937,0.3527,3397.9,3397.8,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1762389905338,0.3527,3397.9,3397.8,9.28485]
["bitfinex-derivatives","ETHF0:USTF0",1762389907538,0.22585583,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762389908442,0.22585583,3398.0,3397.8,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1762389908735,0.22585583,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762389908939,0.22585583,3398.0,3397.9,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762389910533,0.2227,3398.5,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762389910738,0.2227,3398.5,3398.4,9.27976]
["bitfinex-derivatives","ETHF0:USTF0",1762389911641,0.22507374,3398.5,3398.4,9.27976]
["bitfinex-derivatives","ETHF0:USTF0",1762389911837,1.02742374,3398.5,3398.4,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1762389912439,1.02742374,3398.5,3398.4,9.27976]
["bitfinex-derivatives","ETHF0:USTF0",1762389913435,0.1947,3400.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762389913634,0.1947,3400.0,3399.4,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762389913837,0.5483,3399.5,3399.4,12.53742]
["bitfinex-derivatives","ETHF0:USTF0",1762389914037,9.02491,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389914439,8.55131942,3399.5,3399.4,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762389915941,0.55131942,3399.5,3399.4,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762389916942,1.02792942,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389918642,1.02792942,3399.5,3399.4,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762389919743,1.02792942,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389920241,1.02792942,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389920242,0.80226,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389921035,0.80226,3399.1,3399.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762389921236,0.47673,3398.6,3398.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762389922941,0.47672,3398.7,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762389923437,0.47666,3399.1,3399.0,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762389923636,0.47666,3399.1,3399.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762389924841,0.47666,3399.1,3399.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762389925343,0.47671,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762389927546,0.47671,3398.8,3398.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1762389929245,0.47671,3398.8,3398.7,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1762389931843,0.47671,3398.8,3398.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1762389932353,0.47671,3398.8,3398.7,3.68452]
["bitfinex-derivatives","ETHF0:USTF0",1762389932652,0.47671,3398.8,3398.7,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1762389933151,0.47671,3398.8,3398.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1762389933747,0.47671,3398.8,3398.7,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1762389936553,0.47671,3398.8,3398.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1762389937448,0.47671,3398.8,3398.5,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762389937449,3.2078,3399.3,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762389937648,0.84200434,3399.2,3399.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762389937851,0.84200434,3399.1,3399.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762389938054,1.31866434,3399.1,3399.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762389938353,1.31866434,3399.1,3399.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1762389938354,1.2267126,3399.1,3399.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1762389938549,0.47666,3399.1,3399.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1762389938752,0.47666,3399.1,3399.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762389939559,0.47666,3399.1,3399.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1762389941056,0.47666,3399.1,3399.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762389941654,0.47666,3399.1,3399.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1762389942463,0.47666,3399.1,3399.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762389943660,0.47666,3399.1,3399.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1762389944358,0.47666,3399.1,3399.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762389945065,0.47666,3399.1,3399.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1762389945367,0.47666,3399.1,3399.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762389945665,0.47666,3399.1,3399.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1762389947168,0.47665,3399.2,3399.1,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1762389947366,0.00301942,3399.5,3399.3,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1762389947367,0.47665,3399.4,3399.3,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1762389947965,0.47665,3399.4,3399.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1762389948161,0.47666,3399.1,3399.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762389950564,0.47666,3399.1,3399.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1762389950865,0.47666,3399.1,3399.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762389951066,0.47666,3399.1,3399.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1762389952071,0.47665,3399.2,3399.1,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1762389952466,0.47665,3399.2,3399.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1762389957169,0.47666,3399.1,3399.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762389959177,0.49833,3398.6,3398.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762389961474,0.49833,3398.6,3398.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762389961475,0.4768,3398.1,3398.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762389961672,1.03805987,3399.4,3397.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762389961673,0.47687,3397.6,3397.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762389961874,0.47687,3397.6,3397.5,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1762389962074,0.47687,3397.6,3397.5,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1762389962674,0.47687,3397.6,3397.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762389962882,0.49847,3397.6,3397.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762389963078,0.49849,3397.5,3397.4,0.00285962]
["bitfinex-derivatives","ETHF0:USTF0",1762389963380,0.49855,3397.1,3397.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762389963583,3.70635,3397.1,3397.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762389964483,3.70960287,3397.1,3397.0,0.28109108]
["bitfinex-derivatives","ETHF0:USTF0",1762389965589,3.70960287,3397.1,3397.0,0.00279108]
["bitfinex-derivatives","ETHF0:USTF0",1762389966682,0.00325287,3397.1,3397.0,1.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1762389966887,0.00325287,3397.1,3397.0,4.34615108]
["bitfinex-derivatives","ETHF0:USTF0",1762389967089,0.47687,3397.6,3397.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762389967582,6.2268,3398.3,3398.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762389967785,0.4768,3398.1,3398.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762389967980,0.47986841,3398.1,3398.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762389971591,0.47986841,3398.1,3398.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762389974787,0.00306841,3398.1,3398.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762389974988,0.00306841,3398.1,3398.0,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1762389975389,0.47987841,3398.1,3398.0,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1762389976893,0.00306841,3398.1,3398.0,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1762389977288,0.47678,3398.4,3398.3,0.88737]
["bitfinex-derivatives","ETHF0:USTF0",1762389977484,0.47678,3398.4,3398.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1762389977889,0.4768,3398.1,3398.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762389978189,0.4768,3398.1,3398.0,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1762389978395,0.47679,3398.3,3398.2,0.88739]
["bitfinex-derivatives","ETHF0:USTF0",1762389978595,0.47985292,3398.3,3398.2,0.88739]
["bitfinex-derivatives","ETHF0:USTF0",1762389978798,0.4768,3398.1,3398.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762389980092,0.4768,3398.1,3398.0,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1762389980799,0.4768,3398.1,3398.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762389981394,0.4768,3398.1,3398.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762389981996,0.47984292,3398.3,3398.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1762389982700,0.47681,3398.1,3398.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762389983295,0.47681,3398.1,3398.0,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1762389983594,0.47681,3398.1,3398.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762389984601,0.00306292,3398.3,3398.2,0.88739]
["bitfinex-derivatives","ETHF0:USTF0",1762389985897,0.47984292,3398.3,3398.2,0.88739]
["bitfinex-derivatives","ETHF0:USTF0",1762389986098,0.47681,3398.1,3398.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762389986397,0.47681,3398.1,3398.0,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1762389987196,0.47681,3398.1,3398.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762389987704,0.47681,3398.1,3398.0,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1762389988696,0.47681,3398.1,3398.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762389988900,0.47681,3398.1,3398.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762389989104,0.47688,3397.6,3397.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762389989303,0.47688,3397.6,3397.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762389989703,0.47688,3397.6,3397.5,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1762389990396,0.47688,3397.6,3397.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762389990797,0.47688,3397.6,3397.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1762389990994,0.47688,3397.6,3397.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762389991399,0.47695,3397.1,3397.0,3.45859108]
["bitfinex-derivatives","ETHF0:USTF0",1762389991599,0.47695,3397.1,3397.0,3.86919108]
["bitfinex-derivatives","ETHF0:USTF0",1762389992600,0.47695,3397.1,3397.0,0.66139108]
["bitfinex-derivatives","ETHF0:USTF0",1762389993606,0.47695,3397.1,3397.0,1.13835108]
["bitfinex-derivatives","ETHF0:USTF0",1762389994310,0.47695,3397.1,3397.0,0.66139108]
["bitfinex-derivatives","ETHF0:USTF0",1762389994702,0.47695,3397.1,3397.0,0.25079108]
["bitfinex-derivatives","ETHF0:USTF0",1762389996313,3.68471,3397.4,3397.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762389996514,3.68471,3397.4,3397.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1762389997201,3.68471,3397.4,3397.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762389998206,0.47695,3397.1,3397.0,0.60249108]
["bitfinex-derivatives","ETHF0:USTF0",1762389999112,0.47695,3397.1,3397.0,1.07945108]
["bitfinex-derivatives","ETHF0:USTF0",1762389999309,3.2078,3397.4,3397.0,1.07945108]
["bitfinex-derivatives","ETHF0:USTF0",1762389999511,0.47695,3397.1,3397.0,0.60249108]
["bitfinex-derivatives","ETHF0:USTF0",1762390000014,0.47692,3397.3,3397.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762390000215,3.2078,3397.8,3397.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762390000407,3.2078,3397.8,3397.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762390000607,0.47688,3397.6,3397.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762390001610,3.2078,3397.8,3397.0,0.25079108]
["bitfinex-derivatives","ETHF0:USTF0",1762390001810,3.2078,3397.8,3397.0,0.72774108]
["bitfinex-derivatives","ETHF0:USTF0",1762390002011,0.47695,3397.1,3397.0,0.72774108]
["bitfinex-derivatives","ETHF0:USTF0",1762390002212,0.47695,3397.1,3397.0,1.07944108]
["bitfinex-derivatives","ETHF0:USTF0",1762390003013,0.47695,3397.1,3397.0,0.60249108]
["bitfinex-derivatives","ETHF0:USTF0",1762390003411,3.68475,3397.1,3397.0,0.00279108]
["bitfinex-derivatives","ETHF0:USTF0",1762390011121,3.68475,3397.1,3397.0,0.23059108]
["bitfinex-derivatives","ETHF0:USTF0",1762390011631,12.47075,3397.1,3397.0,0.23059108]
["bitfinex-derivatives","ETHF0:USTF0",1762390015533,3.68475,3397.1,3397.0,0.58229108]
["bitfinex-derivatives","ETHF0:USTF0",1762390018532,0.47695,3397.1,3397.0,1.05925108]
["bitfinex-derivatives","ETHF0:USTF0",1762390018732,0.47695,3397.1,3397.0,0.58229108]
["bitfinex-derivatives","ETHF0:USTF0",1762390019129,0.47695,3397.1,3397.0,0.23059108]
["bitfinex-derivatives","ETHF0:USTF0",1762390019332,3.68475,3397.1,3397.0,0.23059108]
["bitfinex-derivatives","ETHF0:USTF0",1762390020138,3.68475,3397.1,3397.0,0.58229108]
["bitfinex-derivatives","ETHF0:USTF0",1762390022342,3.68468,3397.6,3397.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762390022642,12.56267823,3397.6,3397.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762390022835,12.47068,3397.6,3397.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762390023041,0.47687,3397.6,3397.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762390023241,0.47686,3397.7,3397.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762390023946,0.47686,3397.7,3397.6,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1762390024142,0.47686,3397.7,3397.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762390024439,0.47686,3397.7,3397.6,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1762390024648,3.6846,3398.1,3398.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1762390025540,3.6846,3398.1,3398.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762390025937,0.47687,3397.6,3397.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762390028245,3.68467,3397.6,3397.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762390028444,0.47694,3397.1,3397.0,0.23059108]
["bitfinex-derivatives","ETHF0:USTF0",1762390033754,0.47703,3396.5,3396.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762390034052,0.47703,3396.5,3392.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762390034053,6.1528,3396.1,3394.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762390034246,3.2078,3394.4,3394.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762390034448,0.47731,3394.5,3394.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762390034853,3.68734324,3394.5,3394.4,0.00220367]
["bitfinex-derivatives","ETHF0:USTF0",1762390035052,4.49820434,3394.5,3394.4,0.00220367]
["bitfinex-derivatives","ETHF0:USTF0",1762390035250,3.68734324,3394.5,3394.4,0.00220367]
["bitfinex-derivatives","ETHF0:USTF0",1762390039359,19.05214324,3394.5,3394.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762390040747,19.86710974,3394.5,3394.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762390040953,11.86710974,3394.5,3394.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762390041152,13.39330974,3394.5,3394.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762390041456,12.57834324,3394.5,3394.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762390041651,3.68734324,3394.5,3394.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762390041851,9.49834324,3394.5,3394.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762390042759,3.21003324,3394.5,3394.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762390042963,3.21003324,3394.5,3394.4,0.32920367]
["bitfinex-derivatives","ETHF0:USTF0",1762390043560,3.68734324,3394.5,3394.4,0.32920367]
["bitfinex-derivatives","ETHF0:USTF0",1762390044066,3.21003324,3394.5,3394.4,0.80653367]
["bitfinex-derivatives","ETHF0:USTF0",1762390044260,3.68734324,3394.5,3394.4,0.32920367]
["bitfinex-derivatives","ETHF0:USTF0",1762390044856,3.21003324,3394.5,3394.4,0.32920367]
["bitfinex-derivatives","ETHF0:USTF0",1762390045060,3.21003324,3394.5,3394.4,8.80653367]
["bitfinex-derivatives","ETHF0:USTF0",1762390046359,3.2078,3394.9,3394.8,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1762390047257,3.2078,3395.3,3395.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762390047460,3.2078,3395.3,3395.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1762390047660,3.68790019,3395.3,3395.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1762390047855,3.21070019,3395.3,3395.2,8.80641]
["bitfinex-derivatives","ETHF0:USTF0",1762390048051,1.56344764,3396.9,3395.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762390048052,3.2078,3395.9,3395.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762390048256,3.68491,3395.9,3395.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762390048559,3.68491,3395.9,3395.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1762390048758,3.2078,3395.9,3395.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1762390048964,3.21014856,3395.9,3395.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1762390049465,3.21014856,3395.9,3395.8,8.80633]
["bitfinex-derivatives","ETHF0:USTF0",1762390049866,3.68725856,3395.9,3395.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762390050066,3.68725856,3395.9,3395.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1762390050262,3.68725856,3395.9,3395.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762390050471,3.68725856,3395.9,3395.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1762390051164,0.47945856,3395.9,3395.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762390051560,0.47945856,3395.9,3395.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1762390052371,0.47945856,3395.9,3395.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762390053261,0.47945856,3395.9,3395.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1762390053470,0.00234856,3395.9,3395.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1762390053669,0.00234856,3395.9,3395.8,8.80633]
["bitfinex-derivatives","ETHF0:USTF0",1762390053869,1.56344764,3397.5,3395.8,8.80633]
["bitfinex-derivatives","ETHF0:USTF0",1762390053870,0.47702,3396.6,3396.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762390054871,0.87440742,3396.6,3396.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762390055570,0.384,3396.1,3396.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762390055968,0.86109,3396.1,3396.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762390060968,0.47713,3395.8,3395.7,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1762390062074,3.2078,3396.2,3396.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762390062075,0.47708,3396.2,3396.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762390062573,0.47709,3396.1,3396.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762390062774,0.86109,3396.1,3396.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762390068374,0.47709,3396.1,3396.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1762390069574,0.47709,3396.1,3396.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762390070380,0.86109,3396.1,3396.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762390071176,1.70075334,3396.1,3396.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762390073180,1.70075334,3396.1,3396.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762390073386,0.47713,3395.8,3395.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762390074283,1.31969888,3395.8,3395.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762390074477,1.31969888,3395.8,3395.7,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1762390075180,0.84256888,3395.8,3395.7,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1762390075681,1.70369888,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390076081,1.31969888,3395.8,3395.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762390076477,0.84256888,3395.8,3395.7,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1762390079793,0.47709,3396.2,3396.1,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1762390079992,1.32223856,3396.2,3396.1,4.19036]
["bitfinex-derivatives","ETHF0:USTF0",1762390080290,0.84514856,3396.2,3396.1,4.19036]
["bitfinex-derivatives","ETHF0:USTF0",1762390080488,0.84514856,3396.2,3396.1,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1762390080688,0.84514856,3396.2,3396.1,4.19036]
["bitfinex-derivatives","ETHF0:USTF0",1762390081195,1.32221856,3396.2,3396.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762390081489,1.41424004,3396.2,3396.1,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1762390082283,0.93717004,3396.2,3396.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1762390082484,0.84514856,3396.2,3396.1,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1762390082684,0.84514856,3396.2,3396.1,4.19039]
["bitfinex-derivatives","ETHF0:USTF0",1762390082995,0.00288742,3396.6,3396.5,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1762390083290,0.00288742,3396.6,3396.5,4.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762390083588,1.04229843,3397.3,3397.2,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1762390083796,3.68467,3397.6,3397.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762390084189,3.2078,3397.6,3397.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762390084493,3.21021485,3397.6,3397.5,0.79867382]
["bitfinex-derivatives","ETHF0:USTF0",1762390084986,0.00241485,3397.6,3397.5,4.00647382]
["bitfinex-derivatives","ETHF0:USTF0",1762390088297,0.00241485,3397.6,3397.5,4.48336382]
["bitfinex-derivatives","ETHF0:USTF0",1762390088588,0.47678,3398.3,3398.2,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1762390088797,3.68455,3398.6,3398.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762390089187,4.16015,3398.6,3398.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762390089697,4.16366362,3398.6,3398.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762390091789,3.21131362,3398.6,3398.5,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1762390092586,3.68804362,3398.6,3398.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762390093293,0.4768,3398.1,3398.0,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1762390093692,0.47679,3398.2,3398.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1762390095100,0.95238,3398.3,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762390095698,0.47679,3398.2,3398.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1762390096502,0.95239,3398.2,3398.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1762390096699,0.95239,3398.2,3398.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762390097002,0.47679,3398.2,3398.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1762390099307,0.95239,3398.2,3398.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762390099499,0.47686,3397.7,3397.6,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762390099900,0.47686,3397.7,3397.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762390100604,0.47686,3397.7,3397.6,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1762390102303,0.47685,3397.8,3397.7,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762390102508,0.47685,3397.8,3397.7,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1762390102709,0.47684,3397.9,3397.8,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1762390103206,3.21131362,3398.6,3397.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762390103401,0.00351362,3398.6,3398.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762390104503,0.00351362,3398.6,3398.5,4.43065]
["bitfinex-derivatives","ETHF0:USTF0",1762390105900,0.00351362,3398.6,3398.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762390106109,0.47676,3398.4,3398.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762390106298,0.00351362,3398.6,3398.5,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1762390107913,0.00351362,3398.6,3398.5,9.22285]
["bitfinex-derivatives","ETHF0:USTF0",1762390108510,1.362e-05,3398.6,3398.5,9.22285]
["bitfinex-derivatives","ETHF0:USTF0",1762390109610,1.362e-05,3398.6,3398.5,16.57885]
["bitfinex-derivatives","ETHF0:USTF0",1762390109812,1.30672128,3400.5,3400.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762390110006,0.4756,3399.4,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762390110315,0.4756,3399.4,3399.3,0.94654]
["bitfinex-derivatives","ETHF0:USTF0",1762390110505,0.74051,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762390110699,0.74051,3399.5,3399.4,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1762390110909,1.21862981,3399.5,3399.4,0.94869723]
["bitfinex-derivatives","ETHF0:USTF0",1762390111108,1.21862981,3399.5,3399.4,0.00217723]
["bitfinex-derivatives","ETHF0:USTF0",1762390111500,2.04675385,3399.5,3399.4,0.00217723]
["bitfinex-derivatives","ETHF0:USTF0",1762390112713,0.83064385,3399.5,3399.4,0.94869723]
["bitfinex-derivatives","ETHF0:USTF0",1762390113309,1.30725385,3399.5,3399.4,0.94869723]
["bitfinex-derivatives","ETHF0:USTF0",1762390113711,2.04675385,3399.5,3399.4,0.00217723]
["bitfinex-derivatives","ETHF0:USTF0",1762390114113,10.04675385,3399.5,3399.4,0.00217723]
["bitfinex-derivatives","ETHF0:USTF0",1762390114304,11.08957513,3399.5,3399.4,0.00217723]
["bitfinex-derivatives","ETHF0:USTF0",1762390114506,10.13870498,3399.5,3399.4,0.00217723]
["bitfinex-derivatives","ETHF0:USTF0",1762390115112,0.47676,3398.4,3398.3,12.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762390115310,0.47676,3398.4,3398.3,12.94548]
["bitfinex-derivatives","ETHF0:USTF0",1762390115511,0.4768,3398.2,3398.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1762390115711,0.4768,3398.2,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762390115914,0.47676,3398.5,3398.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762390116213,0.4078,3398.8,3398.4,3.21061473]
["bitfinex-derivatives","ETHF0:USTF0",1762390116511,0.47675,3398.5,3398.4,0.91317473]
["bitfinex-derivatives","ETHF0:USTF0",1762390116812,1.30289629,3398.5,3398.4,0.91317473]
["bitfinex-derivatives","ETHF0:USTF0",1762390118208,1.30289629,3398.5,3398.4,0.43641473]
["bitfinex-derivatives","ETHF0:USTF0",1762390118409,1.95449629,3398.5,3398.4,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762390122315,1.30289629,3398.5,3398.4,0.43641473]
["bitfinex-derivatives","ETHF0:USTF0",1762390124316,1.95449629,3398.5,3398.4,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762390124707,1.95449629,3398.5,3398.4,0.47957473]
["bitfinex-derivatives","ETHF0:USTF0",1762390124906,1.95449629,3398.5,3398.4,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762390125116,1.95449629,3398.5,3398.4,0.47957473]
["bitfinex-derivatives","ETHF0:USTF0",1762390126114,1.95449629,3398.5,3398.4,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762390126309,1.95449629,3398.5,3398.4,0.47957473]
["bitfinex-derivatives","ETHF0:USTF0",1762390126810,1.95449629,3398.5,3398.4,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762390127010,1.95449629,3398.5,3398.4,0.47957473]
["bitfinex-derivatives","ETHF0:USTF0",1762390127306,1.54669629,3398.5,3398.4,0.91317473]
["bitfinex-derivatives","ETHF0:USTF0",1762390127510,1.54669629,3398.5,3398.4,4.12097473]
["bitfinex-derivatives","ETHF0:USTF0",1762390127511,0.82614629,3398.5,3398.4,4.12097473]
["bitfinex-derivatives","ETHF0:USTF0",1762390127712,0.82614629,3398.5,3398.4,0.91317473]
["bitfinex-derivatives","ETHF0:USTF0",1762390127913,1.30289629,3398.5,3398.4,0.43641473]
["bitfinex-derivatives","ETHF0:USTF0",1762390129319,0.82614629,3398.5,3398.4,0.43641473]
["bitfinex-derivatives","ETHF0:USTF0",1762390129517,0.47672,3398.7,3398.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762390129723,1.30402774,3398.7,3398.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762390132425,0.82730774,3398.7,3398.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762390132625,1.14148,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762390132815,1.96903245,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762390133020,0.47672,3398.8,3398.7,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1762390133220,1.30427245,3398.8,3398.7,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1762390133625,0.47672,3398.8,3398.7,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1762390133815,0.4078,3398.5,3398.4,3.21061473]
["bitfinex-derivatives","ETHF0:USTF0",1762390134123,1.12835,3398.5,3398.4,3.21061473]
["bitfinex-derivatives","ETHF0:USTF0",1762390135214,1.12835,3398.5,3398.4,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762390140723,0.47672,3398.7,3398.6,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762390140921,0.47672,3398.7,3398.6,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1762390141321,0.47671,3398.9,3398.8,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1762390141522,1.30475584,3398.9,3398.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762390141721,0.47673,3398.6,3398.5,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1762390141922,1.12835,3398.5,3398.4,3.21061473]
["bitfinex-derivatives","ETHF0:USTF0",1762390143629,1.12835,3398.5,3398.4,3.68737473]
["bitfinex-derivatives","ETHF0:USTF0",1762390144327,1.95820331,3398.5,3398.4,3.68737473]
["bitfinex-derivatives","ETHF0:USTF0",1762390144625,1.0476176,3399.7,3399.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762390144823,0.47664,3399.3,3399.2,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1762390145224,3.2078,3399.9,3399.4,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1762390145225,0.00251981,3399.5,3399.4,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1762390146125,1.981e-05,3399.5,3399.4,16.20942]
["bitfinex-derivatives","ETHF0:USTF0",1762390146725,1.981e-05,3399.5,3399.4,8.85502]
["bitfinex-derivatives","ETHF0:USTF0",1762390147031,1.981e-05,3399.5,3399.4,16.20942]
["bitfinex-derivatives","ETHF0:USTF0",1762390147329,1.981e-05,3399.5,3399.4,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1762390147525,0.84205,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390147725,0.23171981,3399.5,3397.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762390147726,0.3654,3398.9,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762390148128,0.47669,3398.9,3398.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762390148328,0.2317,3399.0,3398.9,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1762390148523,0.2317,3399.0,3398.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762390148727,0.84207,3399.1,3399.0,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762390149121,0.70833981,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762390149323,1.981e-05,3399.5,3399.4,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1762390149835,0.47662981,3399.5,3399.4,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1762390150025,1.07372981,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762390150541,0.84205,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390150729,0.3654,3399.1,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762390151624,0.84206,3399.1,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762390151826,0.84206,3399.1,3399.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762390152229,0.47669,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390152432,0.4767,3398.9,3398.8,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762390152731,0.4767,3398.9,3398.8,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1762390152930,0.47663981,3399.5,3399.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762390153132,0.47668,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390153429,0.47669,3399.0,3398.9,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1762390153629,0.3654,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390153829,0.84211,3398.8,3398.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762390154031,0.84211,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390154340,0.47667,3399.1,3399.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762390154634,0.84207,3399.1,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762390154834,0.47671,3398.9,3398.8,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1762390155434,0.47667,3399.1,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762390155633,0.84207,3399.1,3399.0,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1762390156132,3.43951981,3399.5,3398.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762390156133,0.84211,3398.8,3398.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762390156332,0.84211,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390156740,0.84211,3398.8,3398.7,3.68452]
["bitfinex-derivatives","ETHF0:USTF0",1762390157039,0.84211,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390157935,0.47675,3398.6,3398.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762390158138,0.47675,3398.6,3398.5,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1762390158437,0.47675,3398.6,3398.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762390158638,0.47675,3398.5,3398.4,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762390158838,1.07385,3398.5,3398.4,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762390159930,0.47675,3398.5,3398.4,0.38121473]
["bitfinex-derivatives","ETHF0:USTF0",1762390160133,1.07385,3398.5,3398.4,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762390162837,1.07385,3398.5,3398.4,0.47957473]
["bitfinex-derivatives","ETHF0:USTF0",1762390163044,0.47675,3398.5,3398.4,0.85797473]
["bitfinex-derivatives","ETHF0:USTF0",1762390163543,0.84215,3398.5,3398.4,0.85797473]
["bitfinex-derivatives","ETHF0:USTF0",1762390163740,1.07385,3398.5,3398.4,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762390168841,1.07385,3398.5,3398.4,0.47957473]
["bitfinex-derivatives","ETHF0:USTF0",1762390169039,1.07385,3398.5,3398.4,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762390171046,0.2317,3399.0,3398.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762390171243,1.07378,3399.0,3398.9,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1762390171544,0.3654,3399.0,3398.9,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1762390171748,0.3654,3399.2,3399.1,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1762390172246,0.84205,3399.2,3399.1,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1762390172540,0.84209,3399.0,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762390172749,1.07379,3399.0,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762390172951,3.68445,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762390173251,4.04985,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762390173748,0.84207,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390173946,0.83669,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390174254,0.83669,3398.9,3398.8,3.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762390175040,0.83669,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390175847,0.47674,3398.6,3398.4,3.21061473]
["bitfinex-derivatives","ETHF0:USTF0",1762390176240,0.47672,3398.8,3398.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762390176546,0.84052,3398.8,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762390177141,0.84051,3398.8,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762390178350,0.84051,3398.8,3398.7,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1762390179647,0.47671,3398.8,3398.7,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1762390180046,0.84051,3398.8,3398.7,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1762390180242,0.84051,3398.8,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762390181548,0.3638,3398.8,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762390181948,0.3638,3398.8,3398.7,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1762390182648,0.84051,3398.8,3398.7,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1762390183250,0.3638,3398.8,3398.7,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1762390183450,0.47669,3399.0,3398.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1762390183847,0.84049,3399.0,3398.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762390184051,0.84049,3398.9,3398.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762390184752,0.84049,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390185552,1.6703578,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390186344,0.3638,3398.5,3398.4,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762390186950,0.3638,3398.5,3398.4,0.81127473]
["bitfinex-derivatives","ETHF0:USTF0",1762390187451,0.84055,3398.5,3398.4,0.81127473]
["bitfinex-derivatives","ETHF0:USTF0",1762390187650,0.6923,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762390187853,1.52211393,3399.0,3398.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1762390188150,1.88591393,3399.0,3398.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1762390188451,1.981e-05,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762390188656,0.82970262,3399.5,3399.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1762390188957,0.57941981,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762390189958,1.05602981,3399.5,3399.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1762390190151,1.981e-05,3399.5,3399.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1762390190351,1.981e-05,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762390190953,1.981e-05,3399.5,3399.4,8.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762390196058,1.981e-05,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762390197763,1.981e-05,3399.5,3399.4,8.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762390197953,1.981e-05,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762390198561,1.981e-05,3399.5,3399.4,9.27162]
["bitfinex-derivatives","ETHF0:USTF0",1762390200765,1.981e-05,3399.5,3399.4,17.27162]
["bitfinex-derivatives","ETHF0:USTF0",1762390200959,1.981e-05,3399.5,3399.4,24.62602]
["bitfinex-derivatives","ETHF0:USTF0",1762390202563,3.68426,3400.6,3399.4,24.62602]
["bitfinex-derivatives","ETHF0:USTF0",1762390202564,3.2078,3400.6,3400.5,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1762390202755,3.2078,3400.6,3400.5,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1762390203555,3.21030366,3400.6,3400.5,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1762390203763,0.00250366,3400.6,3400.5,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1762390204650,0.79798,3400.4,3400.3,9.27049]
["bitfinex-derivatives","ETHF0:USTF0",1762390204850,0.47648,3400.4,3400.3,9.58829]
["bitfinex-derivatives","ETHF0:USTF0",1762390205457,0.00250366,3400.6,3400.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1762390205663,0.00250366,3400.6,3400.5,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1762390207066,0.1821,3401.5,3401.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762390207367,0.3215,3400.6,3400.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1762390207567,0.79795,3400.6,3400.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1762390208067,0.80169182,3400.6,3400.5,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1762390211662,4.00949182,3400.6,3400.5,0.00212801]
["bitfinex-derivatives","ETHF0:USTF0",1762390218272,0.79809,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390218678,0.47659,3399.6,3399.5,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1762390218975,0.47657,3399.8,3399.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1762390219170,0.47657,3399.8,3399.7,0.31987145]
["bitfinex-derivatives","ETHF0:USTF0",1762390219366,0.79807,3399.8,3399.7,0.00207145]
["bitfinex-derivatives","ETHF0:USTF0",1762390224173,0.79816,3399.1,3399.0,11.8548]
["bitfinex-derivatives","ETHF0:USTF0",1762390224368,0.79816,3399.1,3399.0,12.33148]
["bitfinex-derivatives","ETHF0:USTF0",1762390225174,0.79816,3399.1,3399.0,12.33393112]
["bitfinex-derivatives","ETHF0:USTF0",1762390227282,0.79816,3399.1,3399.0,12.65173112]
["bitfinex-derivatives","ETHF0:USTF0",1762390227479,0.47666,3399.1,3399.0,12.71933112]
["bitfinex-derivatives","ETHF0:USTF0",1762390227686,0.47665,3399.3,3399.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1762390231176,0.47666,3399.2,3399.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1762390231684,0.79816,3399.1,3399.0,8.64945112]
["bitfinex-derivatives","ETHF0:USTF0",1762390232085,3.2078,3399.6,3399.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1762390232283,0.47662,3399.4,3399.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1762390233479,0.47662,3399.4,3399.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1762390233881,0.47662,3399.4,3399.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1762390234476,0.2861,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390234889,0.2861,3399.2,3399.1,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762390235187,0.47665,3399.2,3399.1,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1762390235389,0.76274,3399.4,3399.3,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762390236286,0.47665,3399.3,3399.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390236488,0.47665,3399.3,3399.2,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1762390237695,0.76125,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390238287,0.76125,3399.2,3399.1,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762390238585,0.76125,3399.2,3399.1,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762390238788,0.47665,3399.2,3399.1,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1762390240391,0.76125,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390240589,0.76126,3399.1,3399.0,0.00245112]
["bitfinex-derivatives","ETHF0:USTF0",1762390245492,0.1632,3398.5,3398.1,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1762390245704,3.2078,3398.4,3397.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762390245885,0.47687,3397.6,3397.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762390246199,3.2078,3398.3,3398.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762390246494,3.21120631,3398.3,3398.0,0.18082886]
["bitfinex-derivatives","ETHF0:USTF0",1762390246699,0.47679,3398.2,3398.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390247992,3.21120631,3398.3,3398.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390248193,3.21120631,3398.3,3398.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390248395,0.00340631,3398.3,3398.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390248603,0.47663,3399.4,3399.2,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1762390248894,0.47663,3399.4,3399.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390249099,0.4766,3399.6,3399.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762390249400,3.68438,3399.8,3399.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762390249699,3.2114431,3399.8,3399.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390250202,0.0036431,3399.8,3399.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390251100,4.31e-05,3399.8,3399.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390254806,3.68423,3400.8,3400.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390256003,3.6873491,3400.8,3400.7,0.28052695]
["bitfinex-derivatives","ETHF0:USTF0",1762390256397,3.6873491,3400.8,3400.7,0.00212695]
["bitfinex-derivatives","ETHF0:USTF0",1762390256801,3.2109191,3400.8,3400.7,0.00212695]
["bitfinex-derivatives","ETHF0:USTF0",1762390257001,3.2109191,3400.8,3400.7,0.28052695]
["bitfinex-derivatives","ETHF0:USTF0",1762390257404,0.0031191,3400.8,3400.7,0.28052695]
["bitfinex-derivatives","ETHF0:USTF0",1762390259907,0.0031191,3400.8,3400.7,0.75696695]
["bitfinex-derivatives","ETHF0:USTF0",1762390260106,1.0476176,3402.2,3401.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390260107,0.47629,3401.8,3401.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390261007,0.47897771,3401.8,3401.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762390262209,0.47631,3401.6,3401.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762390263210,0.47631,3401.6,3401.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762390266810,0.47652,3400.1,3400.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762390267000,3.68432,3400.1,3400.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762390267315,3.68432,3400.1,3400.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762390267815,3.68432,3400.1,3400.0,0.46191459]
["bitfinex-derivatives","ETHF0:USTF0",1762390268710,3.2078,3400.1,3400.0,0.93845459]
["bitfinex-derivatives","ETHF0:USTF0",1762390269501,3.68432,3400.1,3400.0,0.93845459]
["bitfinex-derivatives","ETHF0:USTF0",1762390270108,3.68432,3400.1,3400.0,0.46191459]
["bitfinex-derivatives","ETHF0:USTF0",1762390270609,3.68432,3400.1,3400.0,0.18071459]
["bitfinex-derivatives","ETHF0:USTF0",1762390270915,0.47659,3399.6,3399.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762390271106,0.47659,3399.6,3399.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762390271107,3.68439,3399.6,3399.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762390271905,3.68439,3399.6,3399.5,0.44652379]
["bitfinex-derivatives","ETHF0:USTF0",1762390272910,0.47655,3399.9,3399.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762390273311,0.47659,3399.6,3399.5,0.92311379]
["bitfinex-derivatives","ETHF0:USTF0",1762390273508,3.68439,3399.6,3399.5,0.44652379]
["bitfinex-derivatives","ETHF0:USTF0",1762390274504,3.2078,3399.6,3399.5,0.92313379]
["bitfinex-derivatives","ETHF0:USTF0",1762390276111,3.2078,3399.6,3399.5,8.92313379]
["bitfinex-derivatives","ETHF0:USTF0",1762390276514,3.2078,3400.0,3399.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1762390279519,3.68434,3400.0,3399.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1762390279724,0.47657,3399.8,3399.7,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762390280021,0.47658,3399.7,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762390280221,0.47657,3399.9,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762390280416,0.47657,3399.9,3399.8,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762390280921,0.47657,3399.9,3399.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1762390282419,3.2078,3400.0,3399.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1762390282620,3.68434,3400.0,3399.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1762390287925,3.68434,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762390289825,3.2078,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762390290024,3.2078,3400.0,3399.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1762390291519,3.2078,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762390291520,3.68434,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762390291924,3.2078,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762390292234,3.2078,3400.0,3399.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1762390293135,3.2078,3400.4,3400.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1762390294329,3.2078,3400.8,3400.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762390294528,3.2078,3400.8,3400.7,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1762390295234,3.2078,3401.3,3401.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762390295435,3.2078,3401.3,3401.2,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1762390296532,3.2078,3401.7,3401.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762390297131,3.2078,3401.7,3401.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1762390298034,0.3677,3401.6,3401.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762390298641,0.3677,3401.6,3401.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1762390298840,0.3677,3401.6,3401.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762390299134,0.3677,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762390300236,3.5755,3401.7,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762390300441,3.2078,3401.7,3401.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1762390302340,3.5755,3401.7,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762390303443,3.2078,3401.7,3401.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1762390303841,3.5755,3401.7,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762390304444,3.2078,3401.7,3401.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1762390304637,0.3677,3403.0,3402.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762390304839,0.84382,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390305143,0.3677,3402.5,3402.0,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762390305636,0.37143112,3402.5,3402.0,3.43116803]
["bitfinex-derivatives","ETHF0:USTF0",1762390305841,0.84762112,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762390306535,0.3677,3402.3,3402.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762390306836,0.47624,3402.2,3402.1,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762390307036,0.84394,3402.1,3402.0,3.68652803]
["bitfinex-derivatives","ETHF0:USTF0",1762390307841,0.3677,3402.1,3402.0,3.68652803]
["bitfinex-derivatives","ETHF0:USTF0",1762390308243,0.84394,3402.1,3402.0,3.21026803]
["bitfinex-derivatives","ETHF0:USTF0",1762390308431,0.84394,3402.1,3402.0,3.68652803]
["bitfinex-derivatives","ETHF0:USTF0",1762390308636,0.3677,3402.1,3402.0,3.68652803]
["bitfinex-derivatives","ETHF0:USTF0",1762390309036,0.84394,3402.1,3402.0,3.68652803]
["bitfinex-derivatives","ETHF0:USTF0",1762390309432,0.47624,3402.1,3402.0,3.90742803]
["bitfinex-derivatives","ETHF0:USTF0",1762390309741,0.84394,3402.1,3402.0,3.68652803]
["bitfinex-derivatives","ETHF0:USTF0",1762390310637,0.3677,3402.1,3402.0,3.68652803]
["bitfinex-derivatives","ETHF0:USTF0",1762390310946,0.3677,3402.4,3402.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762390311138,0.37143112,3402.5,3402.0,3.43116803]
["bitfinex-derivatives","ETHF0:USTF0",1762390311339,0.00373112,3402.5,3402.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1762390312141,0.37143112,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762390313348,0.84393,3402.4,3402.3,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762390313947,0.00373112,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762390314142,0.37143112,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762390314337,0.84762112,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762390315051,0.37143112,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762390316646,0.84762112,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762390316846,0.37143112,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762390317760,0.84762112,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762390319455,0.47992112,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762390319957,0.3677,3402.1,3402.0,3.78916803]
["bitfinex-derivatives","ETHF0:USTF0",1762390320557,0.3677,3402.1,3402.0,3.90742803]
["bitfinex-derivatives","ETHF0:USTF0",1762390320858,0.84394,3402.1,3402.0,3.68652803]
["bitfinex-derivatives","ETHF0:USTF0",1762390321252,0.84394,3402.1,3402.0,3.90742803]
["bitfinex-derivatives","ETHF0:USTF0",1762390321450,0.84394,3402.1,3402.0,0.00246803]
["bitfinex-derivatives","ETHF0:USTF0",1762390322354,1.66947655,3402.1,3402.0,0.00246803]
["bitfinex-derivatives","ETHF0:USTF0",1762390324153,0.86021,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390324653,0.86028,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390324958,1.68330599,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390325157,1.68330599,3401.1,3401.0,3.21104777]
["bitfinex-derivatives","ETHF0:USTF0",1762390325360,1.68330599,3401.1,3401.0,0.00324777]
["bitfinex-derivatives","ETHF0:USTF0",1762390325756,4.89110599,3401.1,3401.0,0.00324777]
["bitfinex-derivatives","ETHF0:USTF0",1762390326062,4.41472599,3401.1,3401.0,0.47964777]
["bitfinex-derivatives","ETHF0:USTF0",1762390326254,4.89110599,3401.1,3401.0,0.47964777]
["bitfinex-derivatives","ETHF0:USTF0",1762390327172,4.06808,3401.1,3401.0,0.47964777]
["bitfinex-derivatives","ETHF0:USTF0",1762390328968,3.2078,3401.6,3401.0,0.25594777]
["bitfinex-derivatives","ETHF0:USTF0",1762390329173,3.2078,3401.6,3401.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1762390329368,3.2078,3401.6,3401.5,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1762390330466,4.06801,3401.6,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762390330871,3.5917,3401.6,3401.0,3.46374777]
["bitfinex-derivatives","ETHF0:USTF0",1762390331175,0.3839,3401.1,3401.0,3.94014777]
["bitfinex-derivatives","ETHF0:USTF0",1762390331568,0.4763,3401.7,3401.6,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762390331873,0.86018,3401.9,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762390332270,3.2078,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762390332473,3.2078,3402.0,3401.9,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1762390333182,3.2078,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390333183,0.8602,3401.7,3401.6,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762390333580,0.47638,3401.1,3401.0,3.94014777]
["bitfinex-derivatives","ETHF0:USTF0",1762390333871,0.86028,3401.1,3401.0,3.94014777]
["bitfinex-derivatives","ETHF0:USTF0",1762390334075,0.47637,3401.2,3401.1,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762390336173,0.47636,3401.3,3401.2,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762390336374,0.86024,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762390336574,0.47631,3401.7,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762390336776,3.3652,3402.0,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762390336777,0.86023,3401.5,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762390336974,0.47636,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762390337381,0.86026,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762390338067,0.3839,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762390338282,0.47632,3401.7,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762390338468,3.3652,3402.0,3401.0,3.46374777]
["bitfinex-derivatives","ETHF0:USTF0",1762390338668,0.86028,3401.3,3401.2,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762390339182,0.47638,3401.3,3401.2,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762390339474,0.47634,3401.5,3401.4,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762390340679,3.3652,3402.0,3401.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1762390340680,0.47631,3401.6,3401.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1762390341275,0.47631,3401.6,3401.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762390342176,3.3652,3402.0,3401.0,3.46374777]
["bitfinex-derivatives","ETHF0:USTF0",1762390342177,0.3839,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762390342774,0.86026,3401.3,3401.0,3.46374777]
["bitfinex-derivatives","ETHF0:USTF0",1762390343182,0.47633,3401.5,3401.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762390343383,0.47631,3401.7,3401.6,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762390343783,0.47631,3401.6,3401.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762390344383,0.86021,3401.6,3401.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762390344783,0.47631,3401.6,3401.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762390344979,0.86021,3401.6,3401.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762390345187,0.86023,3401.5,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762390345386,0.86026,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762390347885,0.3839,3401.1,3401.0,3.46374777]
["bitfinex-derivatives","ETHF0:USTF0",1762390348079,0.86028,3401.1,3401.0,3.68744777]
["bitfinex-derivatives","ETHF0:USTF0",1762390348475,0.86028,3401.1,3401.0,3.21104777]
["bitfinex-derivatives","ETHF0:USTF0",1762390349481,0.3839,3401.1,3401.0,3.68744777]
["bitfinex-derivatives","ETHF0:USTF0",1762390349681,0.86028,3401.1,3401.0,3.21104777]
["bitfinex-derivatives","ETHF0:USTF0",1762390351390,4.89301945,3401.1,3401.0,0.00324777]
["bitfinex-derivatives","ETHF0:USTF0",1762390352092,1.68521945,3401.1,3401.0,0.25594777]
["bitfinex-derivatives","ETHF0:USTF0",1762390352286,1.68521945,3401.1,3401.0,0.00324777]
["bitfinex-derivatives","ETHF0:USTF0",1762390353687,4.89301945,3401.1,3401.0,0.00324777]
["bitfinex-derivatives","ETHF0:USTF0",1762390357498,0.47652,3400.2,3400.1,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762390357701,0.47652,3400.2,3400.1,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1762390358195,0.85542,3400.2,3400.1,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1762390358390,0.47652,3400.2,3400.1,0.38063148]
["bitfinex-derivatives","ETHF0:USTF0",1762390358697,0.85542,3400.2,3400.1,0.00293148]
["bitfinex-derivatives","ETHF0:USTF0",1762390362010,4.06322,3400.2,3400.1,0.00293148]
["bitfinex-derivatives","ETHF0:USTF0",1762390362799,4.88611174,3400.2,3400.1,0.00293148]
["bitfinex-derivatives","ETHF0:USTF0",1762390363198,0.47665,3399.2,3399.1,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762390363498,0.47665,3399.2,3399.1,4.06216]
["bitfinex-derivatives","ETHF0:USTF0",1762390364090,0.47873841,3399.2,3399.1,4.06531831]
["bitfinex-derivatives","ETHF0:USTF0",1762390364303,0.00208841,3399.2,3399.1,4.06531831]
["bitfinex-derivatives","ETHF0:USTF0",1762390365096,0.47873841,3399.2,3399.1,4.06531831]
["bitfinex-derivatives","ETHF0:USTF0",1762390365606,0.85763841,3399.2,3399.1,0.00315831]
["bitfinex-derivatives","ETHF0:USTF0",1762390371604,0.00208841,3399.2,3399.1,0.85751831]
["bitfinex-derivatives","ETHF0:USTF0",1762390373400,0.47657,3399.8,3399.7,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1762390373600,0.47655,3399.9,3399.8,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1762390374301,0.48028696,3399.9,3399.8,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1762390375201,0.47659,3399.7,3399.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762390375710,0.00373696,3399.9,3399.8,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1762390378110,0.48028696,3399.9,3399.8,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1762390379213,0.00373696,3399.9,3399.8,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1762390381003,0.48028696,3399.9,3399.8,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1762390381206,0.00373696,3399.9,3399.8,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1762390382714,3.2078,3400.6,3400.5,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1762390383020,3.2078,3401.1,3401.0,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762390383313,0.47638,3401.3,3401.2,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1762390383710,0.47975636,3401.3,3401.2,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1762390384608,0.3384,3401.1,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762390384806,0.47644,3400.8,3400.7,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762390385008,0.47644,3400.8,3400.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1762390385906,0.3384,3401.1,3401.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762390386111,0.81478,3401.1,3401.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762390386611,0.47643,3400.9,3400.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1762390386813,0.4764,3401.1,3401.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1762390387504,0.4764,3401.1,3401.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762390388012,0.47637,3401.2,3401.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762390389813,0.81477,3401.2,3401.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762390390420,0.81477,3401.2,3401.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1762390390721,0.47637,3401.2,3401.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1762390390909,0.47637,3401.2,3401.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762390391218,0.81477,3401.2,3401.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762390391406,0.81477,3401.2,3401.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1762390391712,0.47637,3401.2,3401.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1762390392715,0.47637,3401.2,3401.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762390393018,0.81478,3401.1,3401.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1762390393514,0.81478,3401.1,3401.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1762390394512,0.47638,3401.1,3401.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1762390394711,0.47637,3401.2,3401.1,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1762390394913,0.00337636,3401.3,3401.2,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1762390395617,0.47627,3401.9,3401.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1762390395812,3.68406,3402.0,3401.9,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1762390396014,3.2078,3402.0,3401.9,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1762390396409,3.21011143,3402.0,3401.9,0.82213628]
["bitfinex-derivatives","ETHF0:USTF0",1762390396713,3.68637143,3402.0,3401.9,0.82213628]
["bitfinex-derivatives","ETHF0:USTF0",1762390397813,4.19797143,3402.0,3401.9,0.00216628]
["bitfinex-derivatives","ETHF0:USTF0",1762390398119,0.81473,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390398414,0.47633,3401.5,3401.4,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762390398612,0.81473,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390399117,0.47633,3401.5,3401.4,3.55371032]
["bitfinex-derivatives","ETHF0:USTF0",1762390399413,0.81473,3401.5,3401.4,3.21001032]
["bitfinex-derivatives","ETHF0:USTF0",1762390399910,0.47633,3401.5,3401.4,3.55371032]
["bitfinex-derivatives","ETHF0:USTF0",1762390400513,0.81473,3401.5,3401.4,3.55371032]
["bitfinex-derivatives","ETHF0:USTF0",1762390401418,0.81473,3401.5,3401.4,3.21001032]
["bitfinex-derivatives","ETHF0:USTF0",1762390402521,0.81473,3401.5,3401.4,3.68635032]
["bitfinex-derivatives","ETHF0:USTF0",1762390402709,0.47633,3401.5,3401.4,4.03005032]
["bitfinex-derivatives","ETHF0:USTF0",1762390404614,0.47631,3401.7,3401.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1762390404820,0.47627,3401.9,3401.8,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762390405014,0.47627,3401.9,3401.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1762390405415,3.68637143,3402.0,3401.9,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1762390406120,3.68637143,3402.0,3401.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762390406617,3.68637143,3402.0,3401.9,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1762390407219,3.68637143,3402.0,3401.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762390407519,3.68637143,3402.0,3401.9,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1762390408121,3.68637143,3402.0,3401.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762390409320,0.81697143,3402.0,3401.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762390409523,0.47629,3401.8,3401.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1762390409724,0.47627,3401.9,3401.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1762390412036,0.47631,3401.7,3401.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762390412626,0.47628,3401.9,3401.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1762390413034,0.81468,3401.9,3401.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762390413233,0.81468,3401.9,3401.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1762390413434,0.47628,3401.9,3401.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1762390414337,0.00231143,3402.0,3401.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1762390414838,0.47857143,3402.0,3401.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1762390415241,0.47857143,3402.0,3401.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762390415440,0.47857143,3402.0,3401.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1762390416542,0.00231143,3402.0,3401.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1762390416843,0.47857143,3402.0,3401.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1762390417240,0.82783379,3402.0,3401.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1762390417537,1.30409379,3402.0,3401.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1762390418843,0.82783379,3402.0,3401.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1762390419335,1.30409379,3402.0,3401.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1762390419943,1.60299379,3402.0,3401.9,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762390420135,1.60299379,3402.0,3401.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1762390420836,1.30409379,3402.0,3401.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1762390425336,0.77518,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762390425536,1.60070236,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762390425745,1.60070236,3401.9,3401.8,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1762390425939,1.30180236,3401.9,3401.8,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1762390426140,0.82552236,3401.9,3401.8,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1762390426344,0.00231143,3402.0,3401.9,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1762390426645,0.47617,3402.7,3402.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1762390426945,1.30328222,3402.7,3402.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1762390427142,1.30328222,3402.7,3402.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762390427339,0.47618,3402.6,3402.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762390427542,1.60219222,3402.6,3402.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762390427844,1.60576644,3402.6,3402.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762390429541,1.60576644,3402.6,3402.5,0.66179]
["bitfinex-derivatives","ETHF0:USTF0",1762390432045,1.60576644,3402.6,3402.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762390432846,1.60576644,3402.6,3402.5,0.66179]
["bitfinex-derivatives","ETHF0:USTF0",1762390436445,1.60576644,3402.6,3402.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762390436643,0.77513,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390436846,0.77515,3402.1,3402.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762390437247,0.77515,3402.1,3402.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762390437750,0.77515,3402.1,3402.0,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1762390438151,0.47624,3402.2,3402.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1762390438452,0.47624,3402.2,3402.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762390439748,0.00357422,3402.6,3402.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1762390439749,0.47622,3402.4,3402.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1762390440154,0.4762,3402.5,3402.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1762390440747,0.77511,3402.4,3402.3,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762390440947,0.47621,3402.4,3402.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1762390441146,0.00357422,3402.6,3402.5,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1762390441448,0.47975422,3402.6,3402.5,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1762390442251,0.77511,3402.4,3402.3,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762390442451,0.77513,3402.2,3402.1,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762390442651,0.47622,3402.3,3402.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1762390444153,0.00357422,3402.6,3402.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1762390444356,0.26657422,3402.6,3402.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762390444655,1.08791425,3402.6,3402.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762390445553,1.56409425,3402.6,3402.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1762390447459,0.82491425,3402.6,3402.5,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1762390447652,0.47975422,3402.6,3402.5,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1762390448954,0.47975422,3402.6,3402.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762390449256,1.56457737,3402.6,3402.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762390449457,1.56457737,3402.6,3402.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1762390449757,0.47975422,3402.6,3402.5,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1762390450860,0.00357422,3402.6,3402.5,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1762390451358,0.00357422,3402.6,3402.5,4.12859]
["bitfinex-derivatives","ETHF0:USTF0",1762390451547,0.00357422,3402.6,3402.5,4.35422139]
["bitfinex-derivatives","ETHF0:USTF0",1762390452758,0.00357422,3402.6,3402.5,4.12859]
["bitfinex-derivatives","ETHF0:USTF0",1762390453259,3.2078,3403.3,3403.2,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1762390454159,1.0476176,3404.3,3403.2,15.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762390454358,3.2078,3404.9,3404.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762390454663,0.73884,3405.0,3404.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762390454860,0.47586,3404.9,3404.8,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762390455162,0.47586,3404.9,3404.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762390455163,0.7389,3404.6,3404.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762390455366,0.263,3404.6,3404.5,0.16498927]
["bitfinex-derivatives","ETHF0:USTF0",1762390455558,0.47801735,3404.9,3404.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762390455863,0.4759,3404.6,3404.5,0.44708927]
["bitfinex-derivatives","ETHF0:USTF0",1762390456163,0.4759,3404.6,3404.5,0.92299927]
["bitfinex-derivatives","ETHF0:USTF0",1762390457253,0.47588,3404.8,3404.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762390457659,0.4759,3404.6,3404.5,0.92299927]
["bitfinex-derivatives","ETHF0:USTF0",1762390459361,0.7389,3404.6,3404.5,0.16498927]
["bitfinex-derivatives","ETHF0:USTF0",1762390459864,0.7389,3404.6,3404.5,0.64089927]
["bitfinex-derivatives","ETHF0:USTF0",1762390460260,0.7389,3404.6,3404.5,0.92299927]
["bitfinex-derivatives","ETHF0:USTF0",1762390460466,3.20995735,3404.9,3404.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762390461563,0.47587,3404.8,3404.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1762390462161,0.47587,3404.8,3404.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762390462463,0.47801735,3404.9,3404.8,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762390462769,0.47800735,3404.9,3404.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1762390463456,0.00215735,3404.9,3404.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1762390466662,0.47800735,3404.9,3404.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1762390466867,0.00215735,3404.9,3404.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1762390469463,0.47569,3406.2,3406.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762390469663,0.47569,3406.2,3406.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762390469664,0.47567,3406.2,3406.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762390469864,0.73867,3406.2,3406.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762390470167,0.73869,3406.1,3406.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1762390470369,0.47567,3406.2,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762390470566,0.47793401,3406.2,3406.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1762390470768,0.00226401,3406.2,3406.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1762390470963,0.26526401,3406.2,3406.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1762390471265,0.74093401,3406.2,3406.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762390471468,0.00226401,3406.2,3406.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1762390472161,0.00226401,3406.2,3406.1,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1762390472368,3.2078,3406.7,3406.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1762390472571,3.68335,3407.1,3407.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762390472871,3.68335,3407.1,3407.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762390473058,3.2078,3407.1,3407.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762390473264,3.21021466,3407.1,3407.0,0.44724168]
["bitfinex-derivatives","ETHF0:USTF0",1762390474371,0.00241466,3407.1,3407.0,0.44724168]
["bitfinex-derivatives","ETHF0:USTF0",1762390474564,0.00241466,3407.1,3407.0,3.65504168]
["bitfinex-derivatives","ETHF0:USTF0",1762390476775,0.47545,3407.8,3407.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762390477371,3.2078,3408.1,3408.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762390477668,0.47541,3408.1,3408.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762390477869,0.47857417,3408.1,3408.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762390478663,0.70527417,3408.1,3408.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762390478865,0.70527417,3408.1,3407.5,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1762390479069,0.00316417,3408.1,3408.0,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1762390485492,0.22986417,3408.1,3408.0,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1762390485789,0.70527417,3408.1,3408.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762390486585,0.70215,3407.9,3407.8,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762390486894,0.70527417,3408.1,3408.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762390487081,1.51334687,3408.1,3408.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762390488090,0.81123687,3408.1,3408.0,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1762390488292,1.51334687,3408.1,3408.0,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1762390489091,1.51334687,3408.1,3408.0,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1762390489293,1.28664687,3408.1,3408.0,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1762390489488,0.81123687,3408.1,3408.0,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1762390491890,1.51334687,3408.1,3408.0,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1762390493488,0.47542,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762390493693,1.5101927,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762390495091,0.47545,3407.9,3407.8,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762390495289,1.05078177,3408.1,3408.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1762390495507,1.0476176,3409.0,3408.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762390495792,0.47527,3409.1,3408.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762390495793,1.2790176,3409.1,3409.0,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762390496301,0.2314,3409.1,3409.0,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762390496496,1.27860333,3409.1,3409.0,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762390496698,1.04720333,3409.1,3409.0,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762390497299,1.04720333,3409.1,3409.0,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1762390497602,0.00219475,3409.1,3409.0,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1762390501300,0.09385652,3409.1,3409.0,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1762390501800,0.32525652,3409.1,3409.0,8.9917]
["bitfinex-derivatives","ETHF0:USTF0",1762390502106,0.3706,3409.0,3408.9,9.22929]
["bitfinex-derivatives","ETHF0:USTF0",1762390502398,0.93754177,3409.0,3408.9,9.22929]
["bitfinex-derivatives","ETHF0:USTF0",1762390502998,0.46226177,3409.0,3408.9,9.22929]
["bitfinex-derivatives","ETHF0:USTF0",1762390504601,0.93754177,3409.0,3408.9,9.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762390505402,0.46226177,3409.0,3408.9,9.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762390505999,0.09166177,3409.0,3408.9,9.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762390506205,0.71459,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390506508,0.47539,3408.2,3407.8,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1762390506697,0.56707177,3408.1,3408.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762390506901,0.56706177,3408.1,3408.0,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762390507397,1.57154338,3408.1,3408.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762390507708,0.2393,3407.9,3407.8,9.22943]
["bitfinex-derivatives","ETHF0:USTF0",1762390507909,1.00448161,3407.9,3407.8,9.22943]
["bitfinex-derivatives","ETHF0:USTF0",1762390508103,1.00448161,3407.9,3407.8,9.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762390508297,0.76518161,3407.9,3407.8,9.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762390508898,1.47991161,3407.9,3407.8,9.22943]
["bitfinex-derivatives","ETHF0:USTF0",1762390509303,1.47991161,3407.9,3407.8,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1762390509505,0.71475,3407.8,3407.7,3.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762390509800,1.47993161,3407.8,3407.7,3.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762390510002,1.47993161,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390510209,0.7148,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390510506,1.47872874,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390511106,1.57044818,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390511306,1.47872874,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390513405,0.71484,3407.1,3407.0,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1762390513908,1.47757388,3407.1,3407.0,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1762390515200,0.71484,3407.1,3407.0,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1762390515804,1.47678132,3407.1,3407.0,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1762390516208,0.71484,3407.1,3407.0,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1762390516909,1.47642482,3407.1,3407.0,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1762390517213,0.2393,3407.1,3407.0,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1762390517613,0.2393,3407.1,3407.0,0.47820168]
["bitfinex-derivatives","ETHF0:USTF0",1762390517915,0.47551,3407.4,3407.3,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1762390518115,3.2078,3407.6,3407.5,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1762390518412,0.47546,3407.7,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762390518608,0.47546,3407.7,3407.6,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762390519920,0.71476,3407.7,3407.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762390520211,0.47549,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390520405,0.62169,3407.5,3407.4,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762390520611,0.1462,3407.5,3407.0,0.25404168]
["bitfinex-derivatives","ETHF0:USTF0",1762390520906,0.71482,3407.4,3407.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762390521712,0.2393,3407.3,3407.0,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1762390521913,0.71483,3407.2,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762390522522,0.2393,3407.2,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762390522919,0.2393,3407.2,3407.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762390523120,0.4755,3407.4,3407.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762390523716,0.7148,3407.4,3407.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762390525017,0.47553,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762390525214,0.47554,3407.1,3407.0,0.72960168]
["bitfinex-derivatives","ETHF0:USTF0",1762390528119,0.71484,3407.1,3407.0,0.47820168]
["bitfinex-derivatives","ETHF0:USTF0",1762390528624,0.2393,3407.1,3407.0,0.47820168]
["bitfinex-derivatives","ETHF0:USTF0",1762390528819,0.71484,3407.1,3407.0,0.72960168]
["bitfinex-derivatives","ETHF0:USTF0",1762390529013,0.71484,3407.1,3407.0,0.47820168]
["bitfinex-derivatives","ETHF0:USTF0",1762390530723,0.71484,3407.1,3407.0,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1762390531427,0.71484,3407.1,3407.0,0.47820168]
["bitfinex-derivatives","ETHF0:USTF0",1762390531822,0.47554,3407.1,3407.0,0.72960168]
["bitfinex-derivatives","ETHF0:USTF0",1762390532023,0.71484,3407.1,3407.0,0.72960168]
["bitfinex-derivatives","ETHF0:USTF0",1762390532224,0.71484,3407.1,3407.0,0.00264168]
["bitfinex-derivatives","ETHF0:USTF0",1762390537426,0.70971,3406.6,3406.5,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762390537625,0.85263,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390538121,0.70978,3406.3,3406.2,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762390538517,0.71310166,3406.3,3406.2,0.47829015]
["bitfinex-derivatives","ETHF0:USTF0",1762390538725,0.71310166,3406.3,3406.2,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1762390539923,3.92090166,3406.3,3406.2,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1762390541916,11.26010166,3406.3,3406.2,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1762390542123,3.92090166,3406.3,3406.2,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1762390544424,11.26010166,3406.3,3406.2,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1762390544619,0.85277,3405.5,3405.4,11.9638]
["bitfinex-derivatives","ETHF0:USTF0",1762390545229,0.85277,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390545530,0.47578,3405.4,3405.3,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762390545831,0.70988,3405.4,3405.3,0.47844686]
["bitfinex-derivatives","ETHF0:USTF0",1762390546433,0.70988,3405.4,3405.3,0.00265686]
["bitfinex-derivatives","ETHF0:USTF0",1762390547734,3.3507,3405.5,3405.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762390547929,0.1429,3405.5,3405.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762390548126,0.377,3405.5,3405.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762390548431,0.85278,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762390548833,0.70988,3405.4,3405.3,0.00265686]
["bitfinex-derivatives","ETHF0:USTF0",1762390549731,0.47578,3405.4,3405.3,0.25455686]
["bitfinex-derivatives","ETHF0:USTF0",1762390550035,0.85278,3405.5,3405.4,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762390550432,0.85278,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762390551235,0.47578,3405.4,3405.3,0.47844686]
["bitfinex-derivatives","ETHF0:USTF0",1762390551435,0.70988,3405.4,3405.3,0.47844686]
["bitfinex-derivatives","ETHF0:USTF0",1762390551931,3.3507,3406.0,3405.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762390552237,0.4757,3406.0,3405.9,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1762390552537,0.6186,3406.0,3405.9,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1762390552736,0.8527,3406.0,3405.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762390552936,0.47575,3405.8,3405.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762390554034,0.70985,3405.8,3405.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762390555437,0.70985,3405.8,3405.7,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1762390556843,0.70985,3405.8,3405.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762390557140,0.47575,3405.6,3405.5,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1762390559338,0.2341,3405.4,3405.3,0.00265686]
["bitfinex-derivatives","ETHF0:USTF0",1762390559542,0.2341,3405.7,3405.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762390560534,0.70986,3405.7,3405.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762390560942,0.85278,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762390561441,0.70988,3405.4,3405.3,0.00265686]
["bitfinex-derivatives","ETHF0:USTF0",1762390563739,0.70998,3404.7,3404.6,3.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762390563950,0.70998,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390564736,0.70998,3404.7,3404.6,3.21152512]
["bitfinex-derivatives","ETHF0:USTF0",1762390565032,0.70998,3404.7,3404.6,0.00372512]
["bitfinex-derivatives","ETHF0:USTF0",1762390566246,0.47586,3404.9,3404.8,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1762390566638,0.70436,3404.9,3404.8,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762390567843,0.70438,3404.8,3404.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762390568347,0.70438,3404.8,3404.7,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762390568644,0.47579,3405.4,3405.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762390569941,0.47579,3405.4,3405.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762390569942,0.84717,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762390570138,7.08512166,3406.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390570341,0.4757,3406.0,3405.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762390570951,0.70424,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390571153,0.2285,3405.7,3405.6,3.68355]
["bitfinex-derivatives","ETHF0:USTF0",1762390571455,0.2285,3405.7,3405.6,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1762390571653,0.70424,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390571857,0.70424,3405.7,3405.6,3.68355]
["bitfinex-derivatives","ETHF0:USTF0",1762390574158,0.84888,3405.5,3405.4,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1762390574355,0.7043,3405.4,3405.3,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762390574659,0.7043,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390574858,0.7043,3405.3,3405.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762390575652,0.7043,3405.3,3405.2,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762390577563,0.7043,3405.3,3405.2,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1762390579465,0.7043,3405.3,3405.2,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762390580367,0.7043,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390580864,0.7043,3405.3,3405.2,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762390581665,0.7043,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390581967,0.1446,3405.5,3404.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762390581968,0.47588,3404.8,3404.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762390583670,0.84895,3405.0,3404.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762390583866,0.47588,3404.8,3404.7,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762390584070,0.70438,3404.8,3404.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762390585070,0.47588,3404.8,3404.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762390586573,0.47586,3404.9,3404.8,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762390587775,0.70436,3404.9,3404.8,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1762390587966,0.47584,3405.0,3404.9,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762390588869,0.62044,3405.0,3404.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762390589069,0.62044,3405.0,3404.9,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762390589369,0.62044,3405.0,3404.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762390589573,0.84894,3405.0,3404.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762390590170,0.70438,3404.7,3404.6,0.72351512]
["bitfinex-derivatives","ETHF0:USTF0",1762390590470,0.47588,3404.7,3404.6,0.72351512]
["bitfinex-derivatives","ETHF0:USTF0",1762390592174,0.47587,3404.8,3404.7,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762390592472,3.68359,3405.4,3405.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762390592775,3.68359,3405.4,3405.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762390594775,3.68359,3405.4,3405.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762390594973,3.91209,3405.4,3405.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762390595177,0.70429,3405.4,3405.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762390596678,0.62037,3405.5,3405.4,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762390597973,3.2078,3405.8,3405.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762390598181,0.00332166,3406.3,3406.2,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762390598374,0.47559,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390598684,3.2078,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390598875,0.47561,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390599073,0.71241,3406.7,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762390599273,0.2368,3406.7,3406.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762390599573,0.24015224,3406.7,3406.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762390602281,0.00335224,3406.7,3406.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762390602677,0.00335224,3406.7,3406.6,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1762390602882,3.2078,3407.3,3407.2,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762390603380,3.4446,3407.3,3407.2,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762390603879,3.4470984,3407.3,3407.2,0.71471508]
["bitfinex-derivatives","ETHF0:USTF0",1762390605081,0.2392984,3407.3,3407.2,0.71471508]
["bitfinex-derivatives","ETHF0:USTF0",1762390605483,0.7148184,3407.3,3407.2,0.47821508]
["bitfinex-derivatives","ETHF0:USTF0",1762390606183,0.7148184,3407.3,3407.2,0.00268508]
["bitfinex-derivatives","ETHF0:USTF0",1762390607274,0.2392984,3407.3,3407.2,0.47821508]
["bitfinex-derivatives","ETHF0:USTF0",1762390608183,0.7148184,3407.3,3407.2,0.47821508]
["bitfinex-derivatives","ETHF0:USTF0",1762390610185,0.2392984,3407.3,3407.2,0.71471508]
["bitfinex-derivatives","ETHF0:USTF0",1762390611683,0.7148184,3407.3,3407.2,0.00268508]
["bitfinex-derivatives","ETHF0:USTF0",1762390612083,0.7148184,3407.3,3407.2,0.47821508]
["bitfinex-derivatives","ETHF0:USTF0",1762390620784,0.7148184,3407.3,3407.2,0.00268508]
["bitfinex-derivatives","ETHF0:USTF0",1762390620990,11.9226184,3407.3,3407.2,0.00268508]
["bitfinex-derivatives","ETHF0:USTF0",1762390627290,12.68966696,3407.3,3407.2,0.00268508]
["bitfinex-derivatives","ETHF0:USTF0",1762390628494,0.70502,3406.6,3406.5,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1762390629584,0.70502,3406.6,3406.5,3.2115487]
["bitfinex-derivatives","ETHF0:USTF0",1762390629785,0.2294,3406.6,3406.5,3.6871787]
["bitfinex-derivatives","ETHF0:USTF0",1762390631592,0.70502,3406.6,3406.5,3.6871787]
["bitfinex-derivatives","ETHF0:USTF0",1762390632893,0.70502,3406.6,3406.5,0.0037487]
["bitfinex-derivatives","ETHF0:USTF0",1762390633990,1.47308126,3406.6,3406.5,0.0037487]
["bitfinex-derivatives","ETHF0:USTF0",1762390634986,3.4372,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390635584,0.47558,3406.9,3406.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762390638098,0.70498,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390638397,0.47562,3406.7,3406.6,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762390638601,0.70502,3406.7,3406.6,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762390639200,0.3686,3407.0,3406.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762390639796,0.47561,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390639998,0.70501,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390643209,0.70502,3406.7,3406.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762390644711,0.705,3406.7,3406.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762390648609,0.70502,3406.6,3406.5,0.0037487]
["bitfinex-derivatives","ETHF0:USTF0",1762390649707,0.2294,3406.6,3406.5,0.4793787]
["bitfinex-derivatives","ETHF0:USTF0",1762390650710,0.70502,3406.6,3406.5,0.4793787]
["bitfinex-derivatives","ETHF0:USTF0",1762390651113,3.4372,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390651312,4.29700318,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390652518,4.77258318,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390653114,0.99745863,3406.9,3406.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762390654019,0.2294,3406.9,3406.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762390654517,0.70498,3406.9,3406.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762390656219,1.47400803,3406.9,3406.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762390656415,0.76902803,3406.9,3406.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762390656620,0.47557,3407.0,3406.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762390656918,1.3884981,3407.0,3406.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762390657119,1.6287981,3407.0,3406.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762390657318,0.71588,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390662825,0.2403,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390663622,0.2403,3406.9,3406.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1762390664524,0.71588,3406.9,3406.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1762390667935,0.71588,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390669325,0.47562,3406.6,3406.5,4.0613687]
["bitfinex-derivatives","ETHF0:USTF0",1762390669926,0.47562,3406.6,3406.5,3.9378687]
["bitfinex-derivatives","ETHF0:USTF0",1762390670120,0.71592,3406.6,3406.5,0.2544487]
["bitfinex-derivatives","ETHF0:USTF0",1762390671328,0.71592,3406.6,3406.5,0.0037487]
["bitfinex-derivatives","ETHF0:USTF0",1762390673626,0.71592,3406.6,3406.5,0.4793787]
["bitfinex-derivatives","ETHF0:USTF0",1762390673821,0.71592,3406.6,3406.5,0.0037487]
["bitfinex-derivatives","ETHF0:USTF0",1762390677634,1.57566016,3406.6,3406.5,0.0037487]
["bitfinex-derivatives","ETHF0:USTF0",1762390678438,0.2403,3405.8,3405.7,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1762390678629,0.71603,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390679325,0.71603,3405.8,3405.7,3.21038442]
["bitfinex-derivatives","ETHF0:USTF0",1762390679837,0.71603,3405.8,3405.7,0.00258442]
["bitfinex-derivatives","ETHF0:USTF0",1762390681636,0.2403,3405.8,3405.7,0.47832442]
["bitfinex-derivatives","ETHF0:USTF0",1762390682036,3.2078,3406.2,3406.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1762390682332,0.2403,3405.8,3405.7,3.21038442]
["bitfinex-derivatives","ETHF0:USTF0",1762390682527,0.2403,3405.8,3405.7,0.00258442]
["bitfinex-derivatives","ETHF0:USTF0",1762390682731,0.85991,3406.0,3405.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762390685641,3.93599,3406.2,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762390686133,3.4603,3406.2,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762390686333,3.2078,3406.2,3406.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1762390687235,0.47565,3406.4,3406.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1762390689743,0.72815,3406.4,3406.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762390689945,0.47569,3406.1,3406.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762390690243,0.47569,3406.1,3406.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762390690639,0.2525,3406.1,3405.7,3.21038442]
["bitfinex-derivatives","ETHF0:USTF0",1762390690842,0.72823,3405.9,3405.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762390691040,0.2525,3405.9,3405.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762390691238,0.6257,3406.0,3405.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762390691446,0.6257,3406.0,3405.9,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1762390692152,0.8782,3406.0,3405.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762390692540,0.8782,3406.0,3405.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762390693649,0.2525,3406.3,3406.2,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762390694341,0.47571,3406.1,3406.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762390694744,0.47571,3406.1,3406.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762390695045,0.72821,3406.1,3406.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762390695645,0.72821,3406.1,3406.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762390695849,0.15,3406.5,3406.1,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762390696149,0.72818,3406.2,3406.1,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762390697551,0.47568,3406.2,3406.1,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762390698648,0.47567,3406.3,3406.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762390699250,0.47567,3406.3,3406.2,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762390699251,0.72817,3406.3,3406.2,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762390699947,0.72817,3406.3,3406.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762390700348,0.2525,3406.3,3406.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762390700550,0.47565,3406.4,3406.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762390700739,0.47565,3406.4,3406.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1762390701541,0.47565,3406.4,3406.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762390702053,0.72815,3406.4,3406.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762390702551,0.72815,3406.4,3406.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1762390702947,0.72815,3406.4,3406.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762390703151,0.72815,3406.4,3406.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1762390703351,0.72817,3406.3,3406.2,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762390705459,0.72817,3406.2,3406.1,3.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762390705660,0.47573,3405.9,3405.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762390705962,0.47573,3405.9,3405.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762390706552,0.72823,3405.8,3405.7,3.21038442]
["bitfinex-derivatives","ETHF0:USTF0",1762390706957,0.2525,3405.8,3405.7,3.68612442]
["bitfinex-derivatives","ETHF0:USTF0",1762390708363,0.2525,3405.8,3405.7,0.47832442]
["bitfinex-derivatives","ETHF0:USTF0",1762390709258,0.72823,3405.8,3405.7,0.00258442]
["bitfinex-derivatives","ETHF0:USTF0",1762390709658,0.47573,3405.8,3405.7,0.24978442]
["bitfinex-derivatives","ETHF0:USTF0",1762390710159,0.72823,3405.8,3405.7,0.00258442]
["bitfinex-derivatives","ETHF0:USTF0",1762390710766,0.2525,3405.8,3405.7,0.00258442]
["bitfinex-derivatives","ETHF0:USTF0",1762390710963,0.72823,3405.8,3405.7,0.00258442]
["bitfinex-derivatives","ETHF0:USTF0",1762390711768,0.72823,3405.8,3405.7,0.24978442]
["bitfinex-derivatives","ETHF0:USTF0",1762390712568,0.47572,3405.9,3405.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762390713262,3.2078,3406.2,3405.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762390713472,0.15,3406.5,3406.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762390714667,0.62563,3406.5,3406.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762390716969,0.15,3406.5,3406.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762390717471,0.87813,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762390717869,0.4025,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762390718567,0.87815,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762390719166,0.71648,3406.2,3406.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762390719367,0.1432,3406.0,3405.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762390719668,0.384,3406.0,3405.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762390720273,0.2408,3406.4,3406.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762390720468,0.47568,3406.3,3406.2,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762390720765,0.71648,3406.3,3406.2,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762390722973,0.7165,3406.1,3406.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762390724870,0.71646,3406.3,3406.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762390725770,0.15,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762390726076,0.3908,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762390726373,0.1439,3407.0,3406.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1762390726568,0.47555,3407.2,3407.1,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762390726768,1.2454563,3407.2,3407.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762390728183,0.47555,3407.2,3407.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762390728372,0.7188284,3407.3,3407.2,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762390729173,0.7188284,3407.3,3407.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762390729380,0.0024984,3407.3,3407.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762390736484,0.0024984,3407.3,3407.2,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762390736686,0.0024984,3407.3,3407.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762390737288,0.0024984,3407.3,3407.2,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762390737289,0.2432984,3407.3,3407.2,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762390737488,0.7188184,3407.3,3407.2,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762390738288,0.71637,3407.1,3407.0,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762390738884,0.47559,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390739089,0.2408,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390739583,0.71638,3406.9,3406.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1762390739787,0.2408,3406.9,3406.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1762390740779,0.71638,3406.9,3406.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762390741179,0.71638,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390741584,0.2408,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390742180,0.47553,3407.2,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762390742387,0.71633,3407.2,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762390743891,0.2408,3407.2,3407.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762390744087,0.0024984,3407.3,3407.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762390745295,0.4780184,3407.3,3407.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762390745590,0.72143,3407.2,3407.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1762390746188,0.72147,3407.1,3407.0,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762390746895,0.2459,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390747494,0.2459,3406.9,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762390748095,0.142,3407.0,3406.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762390748393,0.142,3407.0,3406.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1762390749595,0.61756,3407.0,3406.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1762390750193,0.47555,3407.2,3407.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762390750887,0.72145,3407.2,3407.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762390753796,0.142,3407.0,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390754094,0.47558,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390754300,0.86346,3407.0,3406.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762390754691,0.3879,3407.0,3406.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762390754894,0.3879,3407.0,3406.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1762390755689,0.47555,3407.2,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762390755901,0.72145,3407.2,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762390757197,0.47555,3407.2,3407.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762390757499,0.72145,3407.2,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762390758995,0.0024984,3407.3,3407.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762390766200,0.72143,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390767000,0.72143,3407.2,3407.1,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762390770110,0.72143,3407.2,3407.1,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1762390772109,0.72143,3407.2,3407.1,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762390773611,0.47557,3407.0,3406.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762390773812,0.61757,3407.0,3406.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762390774515,0.61757,3407.0,3406.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1762390776112,0.86347,3407.0,3406.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1762390779817,0.86347,3407.0,3406.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762390780113,0.3879,3407.0,3406.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762390780316,0.86346,3407.0,3406.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762390781315,0.3879,3407.0,3406.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762390782215,0.3879,3407.0,3406.9,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762390783313,0.0024984,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762390783513,0.2542984,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762390784317,0.0024984,3407.3,3407.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762390787422,0.4780184,3407.3,3407.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762390787825,0.0024984,3407.3,3407.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762390793332,0.4780184,3407.3,3407.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762390793542,0.0024984,3407.3,3407.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762390794830,0.4780184,3407.3,3407.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762390795136,0.0024984,3407.3,3407.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762390795736,0.4780184,3407.3,3407.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762390796137,0.0024984,3407.3,3407.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762390796839,0.4780184,3407.3,3407.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762390797643,0.2518,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390798241,0.47554,3407.2,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762390798737,0.47554,3407.2,3407.1,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762390800237,0.72734,3407.2,3407.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762390800540,0.3936,3407.0,3406.9,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762390800738,0.3936,3407.0,3406.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762390800934,0.7274,3406.7,3406.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762390801337,0.7274,3406.7,3406.6,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762390801536,0.2518,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762390802044,0.7274,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762390802240,0.86923,3406.5,3406.4,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762390802433,0.2518,3405.9,3405.8,2.61644007]
["bitfinex-derivatives","ETHF0:USTF0",1762390802635,0.72753,3405.8,3405.7,0.00258442]
["bitfinex-derivatives","ETHF0:USTF0",1762390803743,0.2518,3405.8,3405.7,0.47832442]
["bitfinex-derivatives","ETHF0:USTF0",1762390803944,0.72753,3405.8,3405.7,0.47832442]
["bitfinex-derivatives","ETHF0:USTF0",1762390804144,0.72753,3405.8,3405.7,0.00258442]
["bitfinex-derivatives","ETHF0:USTF0",1762390804443,0.72753,3405.8,3405.7,0.47832442]
["bitfinex-derivatives","ETHF0:USTF0",1762390804744,0.72753,3405.8,3405.7,0.00258442]
["bitfinex-derivatives","ETHF0:USTF0",1762390805746,0.71643,3405.8,3405.7,0.00258442]
["bitfinex-derivatives","ETHF0:USTF0",1762390806939,0.47586,3404.9,3404.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762390807444,0.3781,3405.0,3404.9,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762390807844,0.71651,3405.3,3405.2,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762390808243,0.71879613,3405.3,3405.2,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762390808841,0.24298613,3405.3,3405.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762390809048,0.47808613,3405.3,3405.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762390810052,0.47583,3405.1,3405.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762390810552,0.71653,3405.1,3405.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762390810750,0.71653,3405.1,3405.0,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762390811049,0.85394,3405.0,3404.9,0.7294939]
["bitfinex-derivatives","ETHF0:USTF0",1762390812150,0.85394,3405.0,3404.9,0.0024339]
["bitfinex-derivatives","ETHF0:USTF0",1762390813848,0.2407,3404.3,3404.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762390814148,0.71664,3404.3,3404.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762390814348,0.1374,3404.5,3404.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762390814651,3.2078,3404.7,3404.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762390814846,0.3781,3405.0,3404.5,0.13229323]
["bitfinex-derivatives","ETHF0:USTF0",1762390815152,3.2078,3405.6,3405.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762390815351,0.47578,3405.5,3405.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762390815645,3.2078,3405.6,3405.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762390815846,0.47579,3405.4,3405.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762390816048,0.47584,3405.1,3405.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762390816552,0.47581,3405.2,3405.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762390817546,0.61317,3405.5,3405.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762390817753,0.47579,3405.4,3405.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762390818146,3.2078,3405.6,3405.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762390818756,0.47575,3405.7,3405.2,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1762390819050,0.1374,3405.5,3405.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762390819246,0.1418,3406.0,3405.2,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1762390819553,0.47571,3406.0,3405.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762390820451,0.2407,3404.6,3404.5,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1762390820751,3.21105088,3404.6,3404.5,0.25369323]
["bitfinex-derivatives","ETHF0:USTF0",1762390820953,3.68695088,3404.6,3404.5,0.25369323]
["bitfinex-derivatives","ETHF0:USTF0",1762390821355,3.92765088,3404.6,3404.5,0.25369323]
["bitfinex-derivatives","ETHF0:USTF0",1762390821748,3.92765088,3404.6,3404.5,0.72960323]
["bitfinex-derivatives","ETHF0:USTF0",1762390822150,3.92765088,3404.6,3404.5,0.25369323]
["bitfinex-derivatives","ETHF0:USTF0",1762390822855,3.92765088,3404.6,3404.5,0.72960323]
["bitfinex-derivatives","ETHF0:USTF0",1762390823158,3.92765088,3404.6,3404.5,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1762390824651,3.68695088,3404.6,3404.5,0.25369323]
["bitfinex-derivatives","ETHF0:USTF0",1762390824851,3.92765088,3404.6,3404.5,0.25369323]
["bitfinex-derivatives","ETHF0:USTF0",1762390825153,3.92765088,3404.6,3404.5,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1762390828158,3.68695088,3404.6,3404.5,0.25369323]
["bitfinex-derivatives","ETHF0:USTF0",1762390828451,3.92765088,3404.6,3404.5,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1762390831357,4.69270399,3404.6,3404.5,0.00249323]
["bitfinex-derivatives","ETHF0:USTF0",1762390831557,0.1374,3404.0,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762390831763,3.2078,3403.7,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762390831958,3.2078,3403.7,3403.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762390832160,0.71675,3403.6,3403.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1762390832663,0.71675,3403.6,3403.5,0.25476711]
["bitfinex-derivatives","ETHF0:USTF0",1762390832960,0.71675,3403.6,3403.5,0.47961711]
["bitfinex-derivatives","ETHF0:USTF0",1762390833854,0.71675,3403.6,3403.5,0.00356711]
["bitfinex-derivatives","ETHF0:USTF0",1762390835160,0.71206,3402.7,3402.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762390835358,3.2078,3402.7,3402.6,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762390835758,3.68396,3402.7,3402.6,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762390835953,3.92766,3402.7,3402.6,0.71693816]
["bitfinex-derivatives","ETHF0:USTF0",1762390836153,3.92766,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390841071,3.4515,3402.7,3402.6,0.72953816]
["bitfinex-derivatives","ETHF0:USTF0",1762390841567,3.92766,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390842071,3.92766,3402.7,3402.6,0.47893816]
["bitfinex-derivatives","ETHF0:USTF0",1762390842371,3.92766,3402.7,3402.6,0.72953816]
["bitfinex-derivatives","ETHF0:USTF0",1762390843168,3.92766,3402.7,3402.6,0.25335816]
["bitfinex-derivatives","ETHF0:USTF0",1762390843676,3.2078,3402.7,3402.6,0.72953816]
["bitfinex-derivatives","ETHF0:USTF0",1762390843967,3.2078,3402.7,3402.6,8.72953816]
["bitfinex-derivatives","ETHF0:USTF0",1762390844376,3.2078,3403.1,3403.0,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1762390844572,3.2078,3403.1,3403.0,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1762390844763,3.2078,3403.1,3403.0,8.86232]
["bitfinex-derivatives","ETHF0:USTF0",1762390845471,3.2078,3403.1,3403.0,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1762390845673,3.2078,3403.1,3403.0,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762390845874,3.2078,3403.1,3403.0,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1762390846072,0.1488,3403.0,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390846266,0.62493,3403.0,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762390846470,0.86863,3403.0,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762390846871,0.47615,3402.8,3402.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762390847380,0.71984,3402.9,3402.8,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390847776,0.2437,3402.9,3402.8,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390848676,0.71983,3402.9,3402.8,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390848872,0.71986,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390849075,3.92766,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390849277,3.92766,3402.7,3402.6,0.47893816]
["bitfinex-derivatives","ETHF0:USTF0",1762390851680,3.92766,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390852673,3.92766,3402.7,3402.6,0.47893816]
["bitfinex-derivatives","ETHF0:USTF0",1762390852869,3.4515,3403.2,3403.1,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762390853872,3.92759,3403.2,3403.1,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762390854376,3.2078,3403.2,3403.1,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1762390854880,0.86856,3403.5,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762390855478,0.1488,3403.5,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390855780,0.71986,3402.7,3402.6,0.47892816]
["bitfinex-derivatives","ETHF0:USTF0",1762390856983,0.71986,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390857685,0.71986,3402.7,3402.6,0.47892816]
["bitfinex-derivatives","ETHF0:USTF0",1762390857887,0.71986,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390858185,0.71986,3402.7,3402.6,0.47892816]
["bitfinex-derivatives","ETHF0:USTF0",1762390858686,0.71986,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390859184,0.71986,3402.7,3402.6,0.47892816]
["bitfinex-derivatives","ETHF0:USTF0",1762390860387,3.2078,3403.1,3403.0,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1762390860582,3.2078,3403.1,3403.0,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1762390860780,0.47602,3403.7,3403.6,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762390861087,0.71972,3403.7,3403.6,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762390861282,0.47606,3403.6,3403.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762390861487,0.71976,3403.6,3403.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762390861687,0.2437,3403.6,3403.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762390861888,0.71973,3403.6,3403.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762390862189,0.2437,3403.6,3403.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762390862983,0.71973,3403.6,3403.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762390863390,3.2078,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762390863687,3.2078,3403.8,3403.7,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762390864785,3.2078,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762390864983,3.2078,3403.8,3403.7,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762390865181,3.4479,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762390865388,3.92391,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762390866791,3.4479,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762390867288,3.4479,3403.8,3403.7,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762390868991,3.92391,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762390869788,0.71617,3403.4,3403.3,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762390870094,0.3911,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390870292,3.5989,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390870486,0.47616,3402.8,3402.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762390870686,0.71626,3402.8,3402.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762390872589,0.2401,3402.8,3402.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762390872896,0.71626,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390873392,0.2401,3402.7,3402.6,0.47892816]
["bitfinex-derivatives","ETHF0:USTF0",1762390874396,0.71626,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390876193,3.3588,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390876493,3.3588,3403.0,3402.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762390876686,3.5989,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390877483,0.71626,3402.9,3402.8,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390878082,0.2401,3402.9,3402.8,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390881393,3.3588,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390881589,3.3588,3403.0,3402.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762390882995,3.83492,3403.0,3402.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762390883196,3.3588,3403.0,3402.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762390883803,3.2078,3403.0,3402.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762390885394,3.5989,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390886593,3.2078,3403.0,3402.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762390888696,3.5989,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390889495,4.07502,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390890497,0.71623,3402.9,3402.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762390891899,0.2401,3402.9,3402.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762390892096,0.71623,3402.9,3402.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762390893105,0.71623,3402.9,3402.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1762390893300,3.3588,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390893905,3.5989,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390895006,3.5989,3403.0,3402.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762390895307,4.07502,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762390896010,0.47616,3402.8,3402.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762390896308,0.71656,3402.8,3402.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762390898720,0.71656,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390899201,0.71656,3402.7,3402.6,0.47892816]
["bitfinex-derivatives","ETHF0:USTF0",1762390901010,0.71656,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390901418,0.2404,3402.7,3402.6,0.47892816]
["bitfinex-derivatives","ETHF0:USTF0",1762390901608,0.71656,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390902012,0.71656,3402.7,3402.6,0.47892816]
["bitfinex-derivatives","ETHF0:USTF0",1762390903614,0.71656,3402.7,3402.6,0.00275816]
["bitfinex-derivatives","ETHF0:USTF0",1762390907510,0.86478,3402.0,3401.9,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762390907716,4.07258,3402.0,3401.9,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762390908119,3.5963,3402.0,3401.9,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762390908419,3.59874555,3402.0,3401.9,0.47965986]
["bitfinex-derivatives","ETHF0:USTF0",1762390909518,4.07500555,3402.0,3401.9,0.47965986]
["bitfinex-derivatives","ETHF0:USTF0",1762390913522,0.00244555,3402.0,3401.9,0.73275986]
["bitfinex-derivatives","ETHF0:USTF0",1762390917222,0.00244555,3402.0,3401.9,9.45775986]
["bitfinex-derivatives","ETHF0:USTF0",1762390920523,0.00244555,3402.0,3401.9,0.73275986]
["bitfinex-derivatives","ETHF0:USTF0",1762390921020,0.00244555,3402.0,3401.9,9.45775986]
["bitfinex-derivatives","ETHF0:USTF0",1762390921426,0.86720555,3402.0,3401.9,0.47965986]
["bitfinex-derivatives","ETHF0:USTF0",1762390921630,4.07500555,3402.0,3401.9,0.00340986]
["bitfinex-derivatives","ETHF0:USTF0",1762390921919,0.47635,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762390922118,0.71675,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762390923136,0.71675,3401.4,3401.3,0.47925235]
["bitfinex-derivatives","ETHF0:USTF0",1762390925132,0.2404,3401.4,3401.3,0.47925235]
["bitfinex-derivatives","ETHF0:USTF0",1762390926334,0.71674,3401.4,3401.3,0.47925235]
["bitfinex-derivatives","ETHF0:USTF0",1762390928834,3.3559,3401.5,3401.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762390929438,3.83223,3401.5,3401.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762390929634,4.08393,3401.5,3401.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762390930735,4.08393,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762390931839,3.6076,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762390932340,4.08393,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762390932742,3.6076,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762390933038,3.3559,3401.5,3401.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762390933630,3.6076,3401.5,3401.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762390934035,3.6076,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762390935536,4.08393,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762390938147,0.72804,3401.4,3401.3,0.47925235]
["bitfinex-derivatives","ETHF0:USTF0",1762390939743,0.2517,3401.4,3401.3,0.47925235]
["bitfinex-derivatives","ETHF0:USTF0",1762390940347,0.72804,3401.4,3401.3,0.47925235]
["bitfinex-derivatives","ETHF0:USTF0",1762390941044,3.2078,3401.5,3401.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762390941247,3.93577,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762390941443,3.4595,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762390941639,3.4595,3401.9,3401.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762390941840,3.2078,3401.9,3401.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762390942847,0.15054555,3402.0,3401.9,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762390943245,0.87850555,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762390943950,0.72799,3401.8,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762390944147,3.2078,3401.8,3401.3,0.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1762390944344,0.72804,3401.4,3401.3,0.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1762390944943,0.72804,3401.4,3401.3,0.47926235]
["bitfinex-derivatives","ETHF0:USTF0",1762390946041,3.93584,3401.4,3401.3,0.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1762390947946,0.47642,3400.9,3400.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762390948252,0.72812,3400.9,3400.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762390948952,0.72812,3400.9,3400.8,0.4789156]
["bitfinex-derivatives","ETHF0:USTF0",1762390950248,0.47645,3400.6,3400.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762390951152,0.47645,3400.6,3400.5,0.14109842]
["bitfinex-derivatives","ETHF0:USTF0",1762390951352,7.82845,3400.6,3400.5,0.14109842]
["bitfinex-derivatives","ETHF0:USTF0",1762390951553,0.47645,3400.6,3400.5,0.14109842]
["bitfinex-derivatives","ETHF0:USTF0",1762390961465,0.47653,3400.1,3400.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762390961763,3.68433,3400.1,3400.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762390962469,3.68433,3400.1,3400.0,0.14156002]
["bitfinex-derivatives","ETHF0:USTF0",1762390973374,11.03713,3400.1,3400.0,0.14156002]
["bitfinex-derivatives","ETHF0:USTF0",1762390974170,11.80327428,3400.1,3400.0,0.14156002]
["bitfinex-derivatives","ETHF0:USTF0",1762390974368,0.4766,3399.6,3399.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762390974671,3.6844,3399.6,3399.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762390975175,4.45058086,3399.6,3399.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762390975469,4.45378592,3399.6,3399.5,0.13969379]
["bitfinex-derivatives","ETHF0:USTF0",1762390975676,0.47667,3399.1,3399.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762390975875,3.68447,3399.1,3399.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762390976271,0.47674,3398.6,3398.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762390976478,3.68454,3398.6,3398.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762390976678,3.68454,3398.6,3398.5,0.14452278]
["bitfinex-derivatives","ETHF0:USTF0",1762390978873,3.68454,3398.6,3398.5,0.37372278]
["bitfinex-derivatives","ETHF0:USTF0",1762390979474,3.2078,3398.6,3398.5,0.85047278]
["bitfinex-derivatives","ETHF0:USTF0",1762390979780,3.2078,3398.6,3398.5,8.85047278]
["bitfinex-derivatives","ETHF0:USTF0",1762390980779,0.00320506,3399.6,3399.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762390980780,0.47667,3399.1,3399.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762390980970,0.47674,3398.6,3398.5,0.14452278]
["bitfinex-derivatives","ETHF0:USTF0",1762390981274,3.68454,3398.6,3398.5,0.14452278]
["bitfinex-derivatives","ETHF0:USTF0",1762390986676,3.2078,3398.6,3398.5,0.85047278]
["bitfinex-derivatives","ETHF0:USTF0",1762390987373,3.68448,3399.0,3398.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762390987582,3.2078,3399.0,3398.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762390988481,3.68448,3399.0,3398.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762390988883,3.2078,3399.0,3398.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762390990285,3.2078,3399.0,3398.9,8.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762390990487,3.2078,3399.0,3398.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762390990978,0.47665,3399.2,3399.1,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1762390991185,0.47664,3399.3,3399.2,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762390992085,3.2078,3399.4,3399.3,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762390992490,3.2078,3399.4,3399.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762390992685,3.2078,3399.4,3399.3,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762390993284,3.68443,3399.4,3399.3,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762390993474,3.68443,3399.4,3399.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762390993683,0.47667,3399.1,3399.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762390993981,0.47667,3399.1,3399.0,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1762390998387,3.2078,3399.4,3399.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762390998587,3.2078,3399.4,3399.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762390999284,3.2078,3399.4,3399.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762390999483,0.47667,3399.1,3399.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762391001092,0.47667,3399.1,3399.0,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1762391001391,0.47667,3399.1,3399.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762391002294,0.47667,3399.1,3399.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762391002890,1.24447512,3399.1,3399.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762391003390,8.59967512,3399.1,3399.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762391003688,1.24447512,3399.1,3399.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762391004189,0.47667,3399.1,3399.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762391004397,0.47667,3399.1,3399.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762391005193,0.47667,3399.1,3399.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762391008290,0.47674,3398.6,3398.5,0.14452278]
["bitfinex-derivatives","ETHF0:USTF0",1762391008497,3.68454,3398.6,3398.5,0.14452278]
["bitfinex-derivatives","ETHF0:USTF0",1762391011496,3.68454,3398.6,3398.5,0.62127278]
["bitfinex-derivatives","ETHF0:USTF0",1762391011894,3.2078,3398.6,3398.5,0.86117278]
["bitfinex-derivatives","ETHF0:USTF0",1762391012196,3.68454,3398.6,3398.5,0.86117278]
["bitfinex-derivatives","ETHF0:USTF0",1762391012597,3.2078,3398.6,3398.5,0.86117278]
["bitfinex-derivatives","ETHF0:USTF0",1762391013101,3.68454,3398.6,3398.5,0.86117278]
["bitfinex-derivatives","ETHF0:USTF0",1762391013699,3.2078,3398.6,3398.5,0.86117278]
["bitfinex-derivatives","ETHF0:USTF0",1762391013900,0.47673,3398.7,3398.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762391014103,3.68453,3398.7,3398.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762391015004,0.47674,3398.6,3398.5,0.14452278]
["bitfinex-derivatives","ETHF0:USTF0",1762391015300,0.47674,3398.6,3398.5,0.62127278]
["bitfinex-derivatives","ETHF0:USTF0",1762391015798,0.47674,3398.6,3398.5,0.14452278]
["bitfinex-derivatives","ETHF0:USTF0",1762391022201,0.47674,3398.6,3398.5,0.00222278]
["bitfinex-derivatives","ETHF0:USTF0",1762391023508,1.24413253,3398.6,3398.5,0.00222278]
["bitfinex-derivatives","ETHF0:USTF0",1762391023905,1.3361039,3398.6,3398.5,0.00222278]
["bitfinex-derivatives","ETHF0:USTF0",1762391025407,1.33610719,3398.6,3398.5,0.00222278]
["bitfinex-derivatives","ETHF0:USTF0",1762391025804,1.33610719,3398.6,3398.0,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1762391025805,1.33610719,3398.6,3398.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762391026110,3.68461,3398.1,3398.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762391026909,3.2078,3398.1,3398.0,0.14568478]
["bitfinex-derivatives","ETHF0:USTF0",1762391027110,3.2078,3398.1,3398.0,0.87420478]
["bitfinex-derivatives","ETHF0:USTF0",1762391027305,3.68461,3398.1,3398.0,0.87420478]
["bitfinex-derivatives","ETHF0:USTF0",1762391028509,3.68461,3398.1,3398.0,0.39738478]
["bitfinex-derivatives","ETHF0:USTF0",1762391028708,3.68461,3398.1,3398.0,0.14568478]
["bitfinex-derivatives","ETHF0:USTF0",1762391029510,3.2078,3398.1,3398.0,0.14568478]
["bitfinex-derivatives","ETHF0:USTF0",1762391029805,3.68461,3398.1,3398.0,0.62250478]
["bitfinex-derivatives","ETHF0:USTF0",1762391030011,3.68461,3398.1,3398.0,0.87420478]
["bitfinex-derivatives","ETHF0:USTF0",1762391031401,3.2078,3398.1,3398.0,0.87420478]
["bitfinex-derivatives","ETHF0:USTF0",1762391032210,6.66055613,3399.4,3398.0,0.87420478]
["bitfinex-derivatives","ETHF0:USTF0",1762391032211,3.2078,3398.5,3398.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762391032915,3.2078,3398.5,3398.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762391033415,3.68455,3398.5,3398.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762391034814,3.2078,3398.5,3398.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762391035709,0.4767,3398.9,3398.8,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1762391036913,3.2078,3399.0,3398.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762391037503,3.2078,3399.0,3398.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762391039618,3.4474,3399.0,3398.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762391040220,3.2078,3399.0,3398.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762391040420,3.4474,3399.0,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762391040716,0.71631,3398.8,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762391041124,0.2396,3398.6,3398.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762391041423,0.2396,3398.1,3398.0,0.14568478]
["bitfinex-derivatives","ETHF0:USTF0",1762391041724,3.92421,3398.1,3398.0,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1762391043317,0.2396,3397.3,3397.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762391043516,0.2396,3397.1,3397.0,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762391043715,3.4474,3397.1,3397.0,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1762391044121,3.4474,3397.1,3397.0,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1762391044318,3.44954348,3397.1,3397.0,0.62456527]
["bitfinex-derivatives","ETHF0:USTF0",1762391044520,3.44954348,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391045516,3.44954348,3397.1,3397.0,0.15300527]
["bitfinex-derivatives","ETHF0:USTF0",1762391045823,3.44954348,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391047125,3.92649348,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391047620,3.44954348,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391047823,3.44954348,3397.1,3397.0,0.47936527]
["bitfinex-derivatives","ETHF0:USTF0",1762391048620,3.20994348,3397.1,3397.0,0.62996527]
["bitfinex-derivatives","ETHF0:USTF0",1762391048819,3.20994348,3397.1,3397.0,0.87176527]
["bitfinex-derivatives","ETHF0:USTF0",1762391049620,3.93208348,3397.1,3397.0,0.39480527]
["bitfinex-derivatives","ETHF0:USTF0",1762391049925,3.93208348,3397.1,3397.0,0.15300527]
["bitfinex-derivatives","ETHF0:USTF0",1762391050327,3.93208348,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391051025,3.20994348,3397.1,3397.0,0.39480527]
["bitfinex-derivatives","ETHF0:USTF0",1762391051326,3.45514348,3397.1,3397.0,0.15300527]
["bitfinex-derivatives","ETHF0:USTF0",1762391051727,3.45514348,3397.1,3397.0,0.62996527]
["bitfinex-derivatives","ETHF0:USTF0",1762391052124,3.93208348,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391052320,3.20994348,3397.1,3397.0,0.39480527]
["bitfinex-derivatives","ETHF0:USTF0",1762391052524,3.20994348,3397.1,3397.0,0.87176527]
["bitfinex-derivatives","ETHF0:USTF0",1762391052822,0.00214348,3397.1,3397.0,8.87176527]
["bitfinex-derivatives","ETHF0:USTF0",1762391053723,0.00214348,3397.1,3397.0,0.87176527]
["bitfinex-derivatives","ETHF0:USTF0",1762391053925,3.20994348,3397.1,3397.0,0.87176527]
["bitfinex-derivatives","ETHF0:USTF0",1762391054819,0.00214348,3397.1,3397.0,0.87176527]
["bitfinex-derivatives","ETHF0:USTF0",1762391055730,0.00214348,3397.1,3397.0,8.87176527]
["bitfinex-derivatives","ETHF0:USTF0",1762391058031,0.24734348,3397.1,3397.0,0.15300527]
["bitfinex-derivatives","ETHF0:USTF0",1762391058424,0.24734348,3397.1,3397.0,0.39480527]
["bitfinex-derivatives","ETHF0:USTF0",1762391059531,0.24734348,3397.1,3397.0,0.87176527]
["bitfinex-derivatives","ETHF0:USTF0",1762391059726,0.00214348,3397.1,3397.0,0.87176527]
["bitfinex-derivatives","ETHF0:USTF0",1762391063433,0.24734348,3397.1,3397.0,0.39480527]
["bitfinex-derivatives","ETHF0:USTF0",1762391063643,0.72428348,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391064239,0.72428348,3397.1,3397.0,0.47936527]
["bitfinex-derivatives","ETHF0:USTF0",1762391064942,0.24734348,3397.1,3397.0,0.47936527]
["bitfinex-derivatives","ETHF0:USTF0",1762391065236,0.72428348,3397.1,3397.0,0.47936527]
["bitfinex-derivatives","ETHF0:USTF0",1762391065440,0.72428348,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391065833,0.72428348,3397.1,3397.0,0.15300527]
["bitfinex-derivatives","ETHF0:USTF0",1762391066435,0.72428348,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391068241,0.24734348,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391068538,0.72428348,3397.1,3397.0,0.62996527]
["bitfinex-derivatives","ETHF0:USTF0",1762391068842,0.24734348,3397.1,3397.0,0.62996527]
["bitfinex-derivatives","ETHF0:USTF0",1762391069041,0.00214348,3397.1,3397.0,0.87176527]
["bitfinex-derivatives","ETHF0:USTF0",1762391070433,0.47908348,3397.1,3397.0,0.39480527]
["bitfinex-derivatives","ETHF0:USTF0",1762391071242,0.00214348,3397.1,3397.0,0.87176527]
["bitfinex-derivatives","ETHF0:USTF0",1762391074143,3.68466,3397.7,3397.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1762391074444,0.4769,3397.5,3397.0,0.15300527]
["bitfinex-derivatives","ETHF0:USTF0",1762391074942,0.4769,3397.5,3397.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762391075136,0.48056125,3397.5,3397.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762391075448,0.00366125,3397.5,3397.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1762391075841,0.48055125,3397.5,3397.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1762391076745,0.48055125,3397.5,3397.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762391077445,0.4769,3397.4,3397.3,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762391077650,0.47694,3397.2,3397.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391078352,0.47691,3397.4,3397.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1762391078644,0.47692,3397.3,3397.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391078845,0.47693,3397.2,3397.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1762391080049,0.47691,3397.4,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762391080250,0.47692,3397.3,3397.2,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1762391080449,0.71762,3397.3,3397.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391080642,0.71764,3397.1,3397.0,0.15300527]
["bitfinex-derivatives","ETHF0:USTF0",1762391080953,3.2078,3397.3,3397.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391081144,0.00366125,3397.5,3397.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391081346,0.00366125,3397.5,3397.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1762391082651,0.00366125,3397.5,3397.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391082948,3.2078,3397.3,3397.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762391083243,0.00366125,3397.5,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762391083244,0.48056125,3397.5,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762391083641,0.4769,3397.4,3397.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391084851,0.7176,3397.4,3397.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391085048,0.4769,3397.4,3397.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391085251,0.47694,3397.2,3397.0,0.62995527]
["bitfinex-derivatives","ETHF0:USTF0",1762391085448,0.47695,3397.1,3397.0,0.15300527]
["bitfinex-derivatives","ETHF0:USTF0",1762391085655,0.71765,3397.1,3397.0,0.15300527]
["bitfinex-derivatives","ETHF0:USTF0",1762391085948,0.71765,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391089554,0.2407,3397.1,3397.0,0.87166527]
["bitfinex-derivatives","ETHF0:USTF0",1762391089753,3.68474,3397.2,3397.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391090546,3.68474,3397.2,3397.1,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762391090748,3.2078,3397.2,3397.1,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762391091255,3.68473,3397.2,3397.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391091752,0.71765,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391092649,3.2078,3397.2,3397.1,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762391093057,0.47691,3397.4,3397.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391093252,0.47691,3397.4,3397.0,0.14660527]
["bitfinex-derivatives","ETHF0:USTF0",1762391093253,0.00366125,3397.5,3397.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1762391095249,0.00366125,3397.5,3397.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391095443,0.00366125,3397.5,3397.0,0.14660527]
["bitfinex-derivatives","ETHF0:USTF0",1762391095444,0.47691,3397.4,3397.0,0.14660527]
["bitfinex-derivatives","ETHF0:USTF0",1762391095648,0.47691,3397.4,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762391095956,0.48055125,3397.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762391096254,0.48055125,3397.5,3397.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391097651,0.72125125,3397.5,3397.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391099250,0.24436125,3397.5,3397.0,0.62356527]
["bitfinex-derivatives","ETHF0:USTF0",1762391099460,3.2078,3397.2,3397.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391100358,3.68473,3397.2,3397.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762391100656,0.71765,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391102446,0.71765,3397.1,3397.0,0.14660527]
["bitfinex-derivatives","ETHF0:USTF0",1762391105760,0.71765,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391111155,3.2078,3397.2,3397.0,0.40380527]
["bitfinex-derivatives","ETHF0:USTF0",1762391111359,3.2078,3397.2,3397.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1762391112566,3.68473,3397.2,3397.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1762391112763,0.71425,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391116872,0.71425,3397.1,3397.0,0.40380527]
["bitfinex-derivatives","ETHF0:USTF0",1762391118065,3.2078,3397.2,3397.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762391118066,3.68473,3397.2,3397.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762391118873,0.71425,3397.1,3397.0,0.15280527]
["bitfinex-derivatives","ETHF0:USTF0",1762391119172,3.68473,3397.2,3397.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762391119364,3.68473,3397.2,3397.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1762391119568,3.68473,3397.2,3397.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762391120067,3.92203,3397.2,3397.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762391120370,0.47695,3397.1,3397.0,0.88076527]
["bitfinex-derivatives","ETHF0:USTF0",1762391120563,0.71425,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391120870,0.71425,3397.1,3397.0,0.15280527]
["bitfinex-derivatives","ETHF0:USTF0",1762391121174,3.2078,3397.2,3397.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762391121368,3.68473,3397.2,3397.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1762391121565,3.2078,3397.2,3397.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1762391121770,1.1509,3397.4,3397.3,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1762391122372,0.48055125,3397.5,3397.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762391123477,0.00366125,3397.5,3397.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762391124776,3.2078,3398.2,3398.1,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1762391125270,0.1419,3398.5,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762391125574,0.1419,3398.5,3398.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1762391125775,0.14471902,3398.5,3398.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1762391126579,0.14471902,3398.5,3398.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762391126778,0.85876902,3398.5,3398.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762391127275,0.47677,3398.4,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762391127878,0.47678,3398.3,3398.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1762391128376,0.14471902,3398.5,3398.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1762391129879,0.62146902,3398.5,3398.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1762391130381,0.71408,3398.3,3398.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762391130579,0.71408,3398.3,3398.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1762391130979,0.38201902,3398.5,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762391131381,0.38201902,3398.5,3398.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1762391132273,0.14471902,3398.5,3398.4,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1762391132678,0.00281902,3398.5,3398.4,8.72776]
["bitfinex-derivatives","ETHF0:USTF0",1762391132877,1.231,3398.8,3398.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1762391133876,1.23390196,3398.8,3398.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1762391134081,0.2303,3398.7,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762391134481,0.62576,3398.5,3398.4,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762391134684,0.85606,3398.5,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762391134989,0.85605,3398.5,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762391135386,0.3793,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391135589,0.70708,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762391136681,0.70706,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762391136985,0.47678,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391137290,0.2389,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762391138582,0.71566,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762391138881,0.47678,3398.3,3398.2,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762391139076,0.149,3398.5,3397.0,43.59685419]
["bitfinex-derivatives","ETHF0:USTF0",1762391139077,0.47683,3397.9,3397.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762391139282,0.2389,3397.6,3397.5,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762391140286,0.2389,3397.9,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762391140881,0.1469,3398.0,3397.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762391141086,0.3858,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762391142492,0.86262,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762391142786,0.47684,3397.9,3397.3,11.9388]
["bitfinex-derivatives","ETHF0:USTF0",1762391143892,0.71574,3397.9,3397.8,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762391144289,0.71576,3397.8,3397.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762391144891,0.47677,3398.4,3398.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762391145095,0.3858,3398.0,3397.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762391146193,0.47687,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391146394,0.71577,3397.8,3397.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762391147396,0.1469,3398.0,3397.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762391148500,0.3858,3398.0,3397.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762391148696,0.2389,3397.9,3397.8,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762391149490,0.71573,3397.9,3397.8,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762391150001,0.2389,3397.9,3397.8,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762391150689,0.71573,3397.9,3397.8,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762391150889,0.1469,3398.0,3397.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762391152804,0.2389,3397.9,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762391154203,0.71585,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391154495,0.2389,3397.1,3397.0,0.47936527]
["bitfinex-derivatives","ETHF0:USTF0",1762391155903,0.71585,3397.1,3397.0,0.47936527]
["bitfinex-derivatives","ETHF0:USTF0",1762391157008,0.71585,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391157211,0.71585,3397.1,3397.0,0.47936527]
["bitfinex-derivatives","ETHF0:USTF0",1762391157803,0.71585,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391158504,0.2389,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391158914,0.71585,3397.1,3397.0,0.00240527]
["bitfinex-derivatives","ETHF0:USTF0",1762391159306,0.47693,3397.2,3397.1,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762391159808,0.71583,3397.2,3397.1,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762391160204,0.2389,3397.2,3397.1,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762391160411,0.71583,3397.2,3397.1,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762391160810,3.3547,3397.5,3397.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762391161011,3.5936,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762391161315,0.71581,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762391161610,3.3547,3397.5,3397.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762391161811,3.92353,3397.9,3397.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762391162006,0.2389,3397.1,3397.0,0.47936527]
["bitfinex-derivatives","ETHF0:USTF0",1762391162312,0.2389,3397.1,3397.0,9.21036527]
["bitfinex-derivatives","ETHF0:USTF0",1762391162513,3.4467,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762391162813,0.2389,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762391163514,0.2389,3397.3,3397.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1762391163907,0.1469,3398.0,3397.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762391164116,0.47677,3398.4,3398.1,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762391164314,0.47679,3398.3,3398.1,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762391164914,0.47676,3398.4,3398.1,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762391165113,0.47678,3398.3,3398.1,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762391165316,0.47677,3398.4,3398.1,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762391165616,3.3568,3398.5,3398.1,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762391165617,3.83355,3398.5,3398.1,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762391165816,0.149,3398.5,3398.1,9.43801]
["bitfinex-derivatives","ETHF0:USTF0",1762391166515,1.23390196,3398.8,3398.1,9.43801]
["bitfinex-derivatives","ETHF0:USTF0",1762391166818,1.23390196,3398.8,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762391167013,1.23390196,3398.8,3398.7,9.20872]
["bitfinex-derivatives","ETHF0:USTF0",1762391168510,0.149,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762391169515,0.149,3399.0,3398.9,11.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762391169818,0.15173211,3399.0,3398.9,11.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762391171417,3.2078,3400.1,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762391171614,3.2078,3400.1,3399.4,9.20662]
["bitfinex-derivatives","ETHF0:USTF0",1762391172120,3.2078,3400.1,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762391172415,0.15337582,3400.0,3399.9,9.20997537]
["bitfinex-derivatives","ETHF0:USTF0",1762391176017,0.38967582,3400.0,3399.9,9.20797537]
["bitfinex-derivatives","ETHF0:USTF0",1762391176214,0.15337582,3400.0,3399.9,9.20797537]
["bitfinex-derivatives","ETHF0:USTF0",1762391178913,0.15337582,3400.0,3399.9,9.20697537]
["bitfinex-derivatives","ETHF0:USTF0",1762391180227,0.86621582,3400.0,3399.9,0.00342537]
["bitfinex-derivatives","ETHF0:USTF0",1762391180616,8.15337582,3400.0,3399.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1762391180817,0.2363,3399.6,3399.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1762391181522,0.7129,3399.6,3399.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1762391181816,0.7129,3399.6,3399.5,3.53017686]
["bitfinex-derivatives","ETHF0:USTF0",1762391183525,0.7129,3399.6,3399.5,0.00356686]
["bitfinex-derivatives","ETHF0:USTF0",1762391185725,0.47667,3399.1,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762391185910,0.71297,3399.1,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762391186714,0.71297,3399.1,3399.0,0.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1762391189518,0.71297,3399.1,3399.0,0.00322884]
["bitfinex-derivatives","ETHF0:USTF0",1762391191622,0.1507,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391191924,0.62745,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391192525,0.86375,3398.5,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762391192726,0.86375,3398.5,3398.4,0.47968609]
["bitfinex-derivatives","ETHF0:USTF0",1762391193226,0.86375,3398.5,3398.4,0.00292609]
["bitfinex-derivatives","ETHF0:USTF0",1762391193620,0.86375,3398.5,3398.4,0.47968609]
["bitfinex-derivatives","ETHF0:USTF0",1762391193920,0.86375,3398.5,3398.4,0.00292609]
["bitfinex-derivatives","ETHF0:USTF0",1762391194123,0.70695,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391194325,0.70701,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391194517,0.3757,3397.0,3396.9,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762391195017,0.37795823,3397.0,3396.9,3.68725446]
["bitfinex-derivatives","ETHF0:USTF0",1762391195419,0.85491823,3397.0,3396.9,3.21027446]
["bitfinex-derivatives","ETHF0:USTF0",1762391195618,0.37795823,3397.0,3396.9,0.47945446]
["bitfinex-derivatives","ETHF0:USTF0",1762391197821,0.85491823,3397.0,3396.9,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1762391198625,0.85491823,3397.0,3396.9,0.47945446]
["bitfinex-derivatives","ETHF0:USTF0",1762391200217,0.85491823,3397.0,3396.9,0.00247446]
["bitfinex-derivatives","ETHF0:USTF0",1762391200421,0.2471,3396.6,3396.3,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1762391200728,0.2471,3396.2,3396.1,3.68487]
["bitfinex-derivatives","ETHF0:USTF0",1762391201430,0.2471,3396.2,3396.1,3.68791143]
["bitfinex-derivatives","ETHF0:USTF0",1762391206126,0.393,3396.5,3396.4,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762391206626,0.47706,3396.4,3396.1,3.21084143]
["bitfinex-derivatives","ETHF0:USTF0",1762391206926,0.2471,3396.2,3396.1,3.21084143]
["bitfinex-derivatives","ETHF0:USTF0",1762391207132,0.2471,3396.2,3396.1,3.68793143]
["bitfinex-derivatives","ETHF0:USTF0",1762391210030,0.2471,3396.2,3396.1,0.48013143]
["bitfinex-derivatives","ETHF0:USTF0",1762391211538,0.72417,3396.2,3396.1,0.48013143]
["bitfinex-derivatives","ETHF0:USTF0",1762391211930,0.2471,3395.6,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762391212430,0.2471,3395.4,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762391212941,0.2471,3395.4,3395.3,0.00206457]
["bitfinex-derivatives","ETHF0:USTF0",1762391213339,0.72429,3395.4,3395.3,0.47926457]
["bitfinex-derivatives","ETHF0:USTF0",1762391213538,0.2471,3395.4,3395.3,0.47926457]
["bitfinex-derivatives","ETHF0:USTF0",1762391214133,0.72429,3395.4,3395.3,0.00206457]
["bitfinex-derivatives","ETHF0:USTF0",1762391215544,3.93209,3395.4,3395.3,0.00206457]
["bitfinex-derivatives","ETHF0:USTF0",1762391217038,0.2471,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391217244,0.72443,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391218131,0.87038,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391218333,0.1459,3394.0,3393.9,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1762391218534,0.87038,3394.0,3393.9,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1762391219039,0.393,3394.0,3393.9,0.48057382]
["bitfinex-derivatives","ETHF0:USTF0",1762391219244,0.393,3394.0,3393.9,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1762391219546,0.87038,3394.0,3393.9,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1762391220934,8.87038,3394.0,3393.9,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1762391221139,8.87038,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391221140,0.2471,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391221340,0.2471,3393.2,3393.1,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762391221848,0.393,3393.0,3392.9,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762391222147,0.393,3393.0,3392.9,0.47992435]
["bitfinex-derivatives","ETHF0:USTF0",1762391222345,0.1459,3393.0,3392.9,0.47992435]
["bitfinex-derivatives","ETHF0:USTF0",1762391223144,0.1459,3393.5,3393.4,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762391223346,0.1459,3393.5,3393.4,3.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762391224844,0.1459,3394.0,3393.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762391225050,0.1459,3394.0,3393.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762391226141,0.1459,3395.0,3394.3,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762391226341,0.1459,3395.0,3394.3,12.43314]
["bitfinex-derivatives","ETHF0:USTF0",1762391227254,0.1459,3395.0,3394.3,20.43314]
["bitfinex-derivatives","ETHF0:USTF0",1762391227745,0.1459,3395.0,3394.9,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762391227952,0.1459,3395.0,3394.9,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762391228652,0.14867284,3395.0,3394.9,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762391229448,0.14867284,3395.0,3394.9,11.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762391229846,0.14867284,3395.0,3394.9,19.04906]
["bitfinex-derivatives","ETHF0:USTF0",1762391230251,0.14867284,3395.0,3394.9,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762391230443,0.39527284,3395.0,3394.9,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762391230644,0.39527284,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391230845,0.39527284,3395.0,3394.9,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762391231950,0.14867284,3395.0,3394.9,11.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762391233052,0.1381,3395.5,3395.4,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762391233252,0.1381,3395.5,3395.4,12.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762391233941,0.14124568,3395.5,3395.4,27.8110836]
["bitfinex-derivatives","ETHF0:USTF0",1762391234146,0.1381,3396.0,3395.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762391234453,0.1381,3396.0,3395.9,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762391234647,0.3847,3396.0,3395.9,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762391234852,0.3847,3396.0,3395.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762391235156,0.2466,3395.7,3395.6,7.53314]
["bitfinex-derivatives","ETHF0:USTF0",1762391235351,0.2466,3395.7,3395.6,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762391235654,0.2466,3395.7,3395.6,9.23614]
["bitfinex-derivatives","ETHF0:USTF0",1762391236154,0.2466,3395.6,3395.5,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762391236355,0.2466,3395.6,3395.5,12.44397]
["bitfinex-derivatives","ETHF0:USTF0",1762391237048,0.2466,3395.6,3395.5,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762391240249,0.2466,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391240453,0.3847,3395.5,3395.4,0.4798836]
["bitfinex-derivatives","ETHF0:USTF0",1762391240644,0.1381,3395.5,3395.4,0.4798836]
["bitfinex-derivatives","ETHF0:USTF0",1762391241154,0.1381,3395.5,3395.4,3.6876836]
["bitfinex-derivatives","ETHF0:USTF0",1762391246558,0.3847,3395.5,3395.4,0.4798836]
["bitfinex-derivatives","ETHF0:USTF0",1762391246854,0.3847,3395.5,3395.4,3.6876836]
["bitfinex-derivatives","ETHF0:USTF0",1762391247560,0.3847,3395.5,3395.4,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762391247862,0.3847,3395.5,3395.4,3.6876836]
["bitfinex-derivatives","ETHF0:USTF0",1762391249763,0.86187,3395.5,3395.4,0.4798836]
["bitfinex-derivatives","ETHF0:USTF0",1762391250359,0.3847,3395.5,3395.4,0.4798836]
["bitfinex-derivatives","ETHF0:USTF0",1762391251262,0.1381,3395.5,3395.4,0.4798836]
["bitfinex-derivatives","ETHF0:USTF0",1762391252662,0.3847,3395.5,3395.4,0.4798836]
["bitfinex-derivatives","ETHF0:USTF0",1762391254268,0.3847,3395.5,3395.4,9.2378836]
["bitfinex-derivatives","ETHF0:USTF0",1762391255761,0.3847,3395.5,3395.4,9.2388836]
["bitfinex-derivatives","ETHF0:USTF0",1762391257870,0.3847,3395.5,3395.4,0.4798836]
["bitfinex-derivatives","ETHF0:USTF0",1762391258170,0.3847,3395.5,3395.4,9.2358836]
["bitfinex-derivatives","ETHF0:USTF0",1762391258353,0.86187,3395.5,3395.4,9.2368836]
["bitfinex-derivatives","ETHF0:USTF0",1762391258665,0.86187,3395.5,3395.4,0.4798836]
["bitfinex-derivatives","ETHF0:USTF0",1762391258872,0.86187,3395.5,3394.9,5.85184892]
["bitfinex-derivatives","ETHF0:USTF0",1762391258873,16.22427,3395.5,3394.9,5.85184892]
["bitfinex-derivatives","ETHF0:USTF0",1762391259166,0.85144,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391259968,0.85144,3395.0,3394.9,3.21102291]
["bitfinex-derivatives","ETHF0:USTF0",1762391260160,12.05924,3395.0,3394.9,0.00322291]
["bitfinex-derivatives","ETHF0:USTF0",1762391260561,12.05924,3395.0,3394.9,2.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762391261159,4.05924,3395.0,3394.9,2.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762391261662,19.42324,3395.0,3394.9,2.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762391261869,20.19415303,3395.0,3394.9,2.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762391262562,0.2291,3393.7,3393.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762391262958,0.70653,3393.7,3393.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762391263565,0.70653,3393.7,3393.6,0.4804229]
["bitfinex-derivatives","ETHF0:USTF0",1762391264671,0.2291,3393.7,3393.6,0.4804229]
["bitfinex-derivatives","ETHF0:USTF0",1762391265470,0.70653,3393.7,3393.6,0.4804229]
["bitfinex-derivatives","ETHF0:USTF0",1762391265861,0.70653,3393.7,3393.6,0.0029929]
["bitfinex-derivatives","ETHF0:USTF0",1762391267970,0.2291,3393.7,3393.6,0.4804329]
["bitfinex-derivatives","ETHF0:USTF0",1762391268470,0.70653,3393.7,3393.6,0.4804329]
["bitfinex-derivatives","ETHF0:USTF0",1762391269274,0.70653,3393.7,3393.6,0.0029929]
["bitfinex-derivatives","ETHF0:USTF0",1762391269568,0.2291,3393.7,3393.6,0.0029929]
["bitfinex-derivatives","ETHF0:USTF0",1762391269767,0.70653,3393.7,3393.6,0.4804329]
["bitfinex-derivatives","ETHF0:USTF0",1762391269972,0.70653,3393.7,3393.6,0.0029929]
["bitfinex-derivatives","ETHF0:USTF0",1762391270271,0.2291,3393.7,3393.6,0.4804329]
["bitfinex-derivatives","ETHF0:USTF0",1762391271070,0.70653,3393.7,3393.6,0.4804329]
["bitfinex-derivatives","ETHF0:USTF0",1762391271273,0.70653,3393.7,3393.6,0.0029929]
["bitfinex-derivatives","ETHF0:USTF0",1762391272367,0.3742,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391272674,0.3742,3393.0,3392.9,3.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762391273366,0.37731525,3393.0,3392.9,3.68879429]
["bitfinex-derivatives","ETHF0:USTF0",1762391274667,0.37731525,3393.0,3392.9,3.21125429]
["bitfinex-derivatives","ETHF0:USTF0",1762391274973,0.37731525,3393.0,3392.9,3.68879429]
["bitfinex-derivatives","ETHF0:USTF0",1762391275275,0.37731525,3393.0,3392.9,0.48099429]
["bitfinex-derivatives","ETHF0:USTF0",1762391280568,0.85484525,3393.0,3392.9,0.00345429]
["bitfinex-derivatives","ETHF0:USTF0",1762391280772,0.8518,3392.5,3392.4,0.07047377]
["bitfinex-derivatives","ETHF0:USTF0",1762391281466,0.70675,3392.1,3392.0,0.00817922]
["bitfinex-derivatives","ETHF0:USTF0",1762391281669,0.2291,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391281976,0.1451,3391.5,3391.4,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762391282166,0.1451,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391282668,0.1451,3392.0,3391.9,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762391283281,0.1451,3392.0,3391.9,8.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762391284377,0.1451,3392.0,3391.9,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762391284579,0.1451,3392.0,3391.9,9.28268]
["bitfinex-derivatives","ETHF0:USTF0",1762391285270,0.1451,3392.5,3392.4,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762391285475,0.1451,3392.5,3392.4,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762391285876,0.14821525,3393.0,3392.4,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762391285877,0.14821525,3393.0,3392.9,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762391286075,0.14821525,3393.0,3392.9,3.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762391287878,0.39141525,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391288081,0.2432,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391288381,0.2432,3392.3,3392.2,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1762391288581,0.1399,3392.0,3391.9,5.85168]
["bitfinex-derivatives","ETHF0:USTF0",1762391289279,0.1399,3392.0,3391.9,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762391289476,0.1399,3392.0,3391.8,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762391289679,0.1399,3392.0,3391.8,6.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762391290075,0.1399,3392.0,3391.9,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762391290285,0.1399,3392.5,3392.4,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762391291989,0.3831,3392.5,3392.4,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762391292684,0.1399,3392.5,3392.4,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762391293876,0.6175,3392.5,3392.2,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762391294183,0.1399,3392.5,3392.4,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762391298077,0.3831,3392.5,3392.4,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762391298878,0.3831,3392.5,3392.3,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762391299073,0.2432,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391299278,0.72084,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391301484,0.2432,3391.9,3391.8,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762391302184,0.3831,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391302482,0.1399,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391303680,0.1399,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391303878,0.1399,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391304781,0.3831,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391304983,0.1399,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391306586,0.1399,3391.5,3391.4,9.27142516]
["bitfinex-derivatives","ETHF0:USTF0",1762391307884,0.3831,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391308083,0.1399,3392.0,3391.9,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762391308484,0.1399,3392.0,3391.9,9.33168]
["bitfinex-derivatives","ETHF0:USTF0",1762391310385,0.3831,3392.0,3391.9,9.32668]
["bitfinex-derivatives","ETHF0:USTF0",1762391310583,0.3831,3392.0,3391.9,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762391310977,0.3831,3392.0,3391.9,9.32968]
["bitfinex-derivatives","ETHF0:USTF0",1762391311387,0.3831,3392.0,3391.9,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762391311680,0.86076,3392.0,3391.9,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762391313091,0.72088,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391313296,0.2432,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391314591,0.72088,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391314891,0.2432,3391.7,3391.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762391318185,7.6144,3391.7,3391.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762391318487,0.1372,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391318688,0.1372,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391319787,0.3825,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391320187,0.86024,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391320488,0.1372,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391320786,0.3825,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391320995,0.3825,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391321490,0.3825,3391.5,3391.4,8.84867516]
["bitfinex-derivatives","ETHF0:USTF0",1762391321990,0.86024,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391322192,4.06804,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391322386,4.06804,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391322387,0.3825,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391322586,0.3825,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391322893,0.86024,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391323291,0.3825,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391323691,0.86024,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391323891,0.3825,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391324285,0.86024,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391325592,8.23144,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391325891,0.86024,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391326492,0.86024,3391.5,3391.4,0.48042516]
["bitfinex-derivatives","ETHF0:USTF0",1762391328298,0.86024,3391.5,3391.4,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1762391329190,0.4778,3391.1,3391.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762391329496,0.3825,3390.5,3390.4,2.64404892]
["bitfinex-derivatives","ETHF0:USTF0",1762391329798,0.1372,3390.5,3390.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762391329994,0.1372,3390.5,3390.4,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762391330187,0.14002944,3390.5,3390.4,3.68792027]
["bitfinex-derivatives","ETHF0:USTF0",1762391330593,0.14002944,3390.5,3390.4,0.48012027]
["bitfinex-derivatives","ETHF0:USTF0",1762391332090,0.38532944,3390.5,3390.4,0.00223027]
["bitfinex-derivatives","ETHF0:USTF0",1762391332289,0.2453,3389.7,3389.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762391332493,0.1372,3389.5,3389.4,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762391332997,0.1372,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391333195,0.61523,3389.5,3389.4,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1762391333397,0.3825,3389.5,3389.4,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1762391333705,0.1372,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391333901,0.1372,3389.0,3388.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391334307,0.1372,3389.0,3388.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762391334600,0.1372,3389.0,3388.8,0.48060874]
["bitfinex-derivatives","ETHF0:USTF0",1762391335291,0.1372,3389.0,3388.8,0.00249874]
["bitfinex-derivatives","ETHF0:USTF0",1762391335495,0.61529,3389.0,3388.8,0.00249874]
["bitfinex-derivatives","ETHF0:USTF0",1762391335905,0.2453,3388.9,3388.8,0.00249874]
["bitfinex-derivatives","ETHF0:USTF0",1762391336099,3.4531,3388.9,3388.8,0.00249874]
["bitfinex-derivatives","ETHF0:USTF0",1762391337196,0.1372,3388.0,3387.8,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762391337396,0.1372,3388.5,3388.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762391337702,0.1372,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391337703,0.1372,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391337902,0.1372,3388.0,3387.9,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762391338095,0.1372,3388.0,3387.8,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762391338096,0.2453,3387.9,3387.8,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762391338294,0.24786443,3387.9,3387.8,8.89001796]
["bitfinex-derivatives","ETHF0:USTF0",1762391339300,0.3825,3387.5,3387.3,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762391339499,0.1372,3387.5,3387.3,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762391339707,0.2453,3387.3,3387.2,0.00818665]
["bitfinex-derivatives","ETHF0:USTF0",1762391339911,0.1372,3387.5,3387.3,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762391340203,0.1372,3387.5,3387.3,3.53584668]
["bitfinex-derivatives","ETHF0:USTF0",1762391340399,0.00256443,3387.9,3387.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762391340605,0.00256443,3387.9,3387.8,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1762391341508,0.1372,3387.5,3387.4,3.68611]
["bitfinex-derivatives","ETHF0:USTF0",1762391343012,0.1372,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391343312,0.6155,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391343514,0.3825,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391343718,0.2453,3387.4,3387.3,0.00251668]
["bitfinex-derivatives","ETHF0:USTF0",1762391344307,0.1372,3387.5,3387.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762391345315,0.73131,3387.4,3387.3,0.00251668]
["bitfinex-derivatives","ETHF0:USTF0",1762391345515,0.253,3387.4,3387.3,0.00251668]
["bitfinex-derivatives","ETHF0:USTF0",1762391346417,0.1372,3387.5,3387.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762391347913,0.253,3387.4,3387.3,0.00251668]
["bitfinex-derivatives","ETHF0:USTF0",1762391348117,0.73131,3387.4,3387.3,0.00251668]
["bitfinex-derivatives","ETHF0:USTF0",1762391348419,3.93911,3387.4,3387.3,0.00251668]
["bitfinex-derivatives","ETHF0:USTF0",1762391349019,0.253,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391349217,0.1523,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391350221,8.1523,3386.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391350527,3.2078,3385.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391350816,3.2078,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391351018,3.2078,3385.8,3385.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762391351223,3.2078,3385.8,3385.6,0.48116683]
["bitfinex-derivatives","ETHF0:USTF0",1762391351523,3.2078,3386.2,3386.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762391352012,3.2078,3386.6,3386.3,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762391352212,3.2078,3386.6,3385.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1762391352617,3.2078,3386.6,3386.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762391353120,3.68623,3386.6,3385.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1762391353316,3.3601,3387.0,3386.5,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762391353515,0.1523,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391353711,3.3601,3387.0,3386.6,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762391353916,3.3601,3387.0,3386.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762391354122,3.83848,3387.0,3386.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762391354518,3.83848,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391354519,3.3601,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391354724,3.83848,3387.0,3386.5,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762391354927,0.1523,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391355122,0.253,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391355824,0.47839,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391356213,3.3601,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391356214,0.4784,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391357226,0.47842,3386.7,3386.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762391357521,0.1523,3386.4,3385.6,0.00259683]
["bitfinex-derivatives","ETHF0:USTF0",1762391357718,0.253,3385.9,3385.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762391358123,0.253,3385.8,3385.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762391358825,0.4053,3385.8,3385.6,0.00259683]
["bitfinex-derivatives","ETHF0:USTF0",1762391359025,0.253,3385.7,3385.6,0.00259683]
["bitfinex-derivatives","ETHF0:USTF0",1762391359341,3.4608,3385.7,3385.6,0.00259683]
["bitfinex-derivatives","ETHF0:USTF0",1762391360636,3.93935,3385.7,3385.6,0.00259683]
["bitfinex-derivatives","ETHF0:USTF0",1762391360926,0.1523,3385.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391361127,3.68646,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391361426,0.47869,3384.8,3384.3,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762391361626,0.47869,3384.8,3384.4,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762391361819,3.4608,3384.5,3384.4,0.00256391]
["bitfinex-derivatives","ETHF0:USTF0",1762391362329,0.00305052,3384.8,3384.4,0.00256391]
["bitfinex-derivatives","ETHF0:USTF0",1762391362829,0.00305052,3384.8,3384.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762391363029,0.00305052,3384.8,3384.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762391363230,0.00305052,3384.8,3384.4,0.48129391]
["bitfinex-derivatives","ETHF0:USTF0",1762391363526,0.00305052,3384.8,3384.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762391363933,0.00305052,3384.8,3384.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762391365632,0.00305052,3384.8,3384.7,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762391366826,3.3601,3385.8,3385.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762391367028,4.12896635,3385.8,3385.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762391367331,0.76886635,3385.7,3385.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762391367727,0.77269174,3385.7,3385.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762391367928,0.00382539,3385.7,3385.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762391368229,0.00382539,3385.7,3385.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762391368533,0.77322879,3385.7,3385.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762391368730,0.77322879,3385.7,3385.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762391368926,0.00382539,3385.7,3385.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762391369432,0.77351427,3385.7,3385.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762391369632,0.00382539,3385.7,3385.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762391370133,0.00382539,3385.7,3385.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762391371139,0.25682539,3385.7,3385.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762391371433,1.02717958,3385.7,3385.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762391371633,0.253,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391371829,0.77024829,3385.3,3385.2,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762391372232,0.88396,3385.0,3384.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762391372433,3.6131,3385.0,3384.4,3.21036391]
["bitfinex-derivatives","ETHF0:USTF0",1762391372734,4.09175,3385.0,3384.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762391372935,0.7703382,3384.9,3384.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762391373124,3.3601,3385.0,3384.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762391373326,3.3601,3385.0,3384.5,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762391373327,0.47868,3384.8,3384.5,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762391373832,3.6131,3385.0,3384.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762391374033,0.73167,3384.9,3384.4,0.00256391]
["bitfinex-derivatives","ETHF0:USTF0",1762391374339,0.77056335,3384.8,3384.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762391374528,3.3601,3385.0,3384.4,0.00256391]
["bitfinex-derivatives","ETHF0:USTF0",1762391374529,0.77539963,3384.7,3384.4,0.00256391]
["bitfinex-derivatives","ETHF0:USTF0",1762391374730,3.2078,3385.0,3384.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762391375032,3.98318224,3385.0,3384.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762391375935,0.77538224,3385.0,3384.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762391376335,3.2078,3385.5,3385.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762391376534,3.98391212,3385.5,3385.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762391377037,3.98391212,3385.5,3385.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762391377538,0.77611212,3385.5,3385.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762391377739,0.77611212,3385.5,3385.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762391378135,0.00382539,3385.7,3385.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762391378336,0.77427958,3385.7,3385.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762391378834,0.77427958,3385.7,3385.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1762391379229,0.00382539,3385.7,3385.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1762391379831,1.05826772,3386.5,3386.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762391380032,0.00783,3386.5,3386.4,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1762391380234,0.77228458,3386.5,3386.4,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1762391380937,0.47847,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391381136,0.2414,3386.3,3386.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762391381337,0.2414,3386.3,3386.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762391381531,0.38974904,3386.5,3386.4,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762391381739,1.15107661,3386.5,3386.4,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762391381933,0.4785,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391382143,0.2414,3386.0,3385.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762391382442,0.3793,3386.0,3385.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762391382942,1.14009731,3386.0,3385.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762391383142,0.3793,3386.0,3385.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762391383538,3.4492,3386.3,3386.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762391383738,4.06099715,3386.3,3386.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762391383944,4.06100942,3386.3,3386.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762391384138,0.3793,3386.0,3385.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762391384744,0.2414,3386.2,3386.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762391384936,1.00223133,3386.2,3386.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762391385339,0.2414,3386.2,3386.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762391385648,3.2078,3386.3,3386.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762391385942,3.2078,3386.3,3386.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762391386642,0.01044904,3386.5,3386.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1762391388642,0.01044904,3386.5,3386.4,17.77906]
["bitfinex-derivatives","ETHF0:USTF0",1762391389551,0.01044904,3386.5,3386.4,9.77906]
["bitfinex-derivatives","ETHF0:USTF0",1762391390245,1.05043772,3388.3,3386.4,9.77906]
["bitfinex-derivatives","ETHF0:USTF0",1762391390246,3.2078,3388.4,3388.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762391390742,0.3793,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391391244,0.38188539,3388.5,3388.4,0.48099237]
["bitfinex-derivatives","ETHF0:USTF0",1762391391744,0.38188539,3388.5,3388.4,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1762391392138,8.38188539,3388.5,3388.4,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1762391392336,0.38188539,3388.5,3388.4,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1762391393051,0.38188539,3388.5,3388.4,0.48099237]
["bitfinex-derivatives","ETHF0:USTF0",1762391394048,0.86004539,3388.5,3388.4,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1762391394245,0.38188539,3388.5,3388.4,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1762391394546,0.38188539,3388.5,3388.4,0.48099237]
["bitfinex-derivatives","ETHF0:USTF0",1762391395043,0.00258539,3388.5,3388.4,0.72759237]
["bitfinex-derivatives","ETHF0:USTF0",1762391395442,0.38188539,3388.5,3388.4,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1762391395846,0.38188539,3388.5,3388.4,0.48099237]
["bitfinex-derivatives","ETHF0:USTF0",1762391397537,0.00258539,3388.5,3388.4,0.48099237]
["bitfinex-derivatives","ETHF0:USTF0",1762391398451,0.00258539,3388.5,3388.4,0.72759237]
["bitfinex-derivatives","ETHF0:USTF0",1762391400540,0.24398539,3388.5,3388.4,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1762391400744,0.38188539,3388.5,3388.4,0.48099237]
["bitfinex-derivatives","ETHF0:USTF0",1762391400945,0.38188539,3388.5,3388.4,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1762391401245,0.38188539,3388.5,3388.4,0.48099237]
["bitfinex-derivatives","ETHF0:USTF0",1762391401453,0.86004539,3388.5,3388.4,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1762391402154,8.86004539,3388.5,3388.4,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1762391402354,0.38188539,3388.5,3388.4,0.48099237]
["bitfinex-derivatives","ETHF0:USTF0",1762391402652,0.38188539,3388.5,3388.4,0.00282237]
["bitfinex-derivatives","ETHF0:USTF0",1762391402853,0.00258539,3388.5,3388.4,0.48099237]
["bitfinex-derivatives","ETHF0:USTF0",1762391403353,0.38188539,3388.5,3388.4,0.48099237]
["bitfinex-derivatives","ETHF0:USTF0",1762391403553,8.38188539,3388.5,3388.4,0.48099237]
["bitfinex-derivatives","ETHF0:USTF0",1762391403852,0.38188539,3388.5,3388.4,0.48099237]
["bitfinex-derivatives","ETHF0:USTF0",1762391404347,8.86004539,3388.5,3388.4,2.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762391404551,0.237,3387.7,3387.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1762391404754,0.3776,3387.5,3387.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762391405555,0.3776,3387.5,3387.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1762391406149,0.1406,3388.0,3387.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1762391406343,0.61883,3388.0,3387.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1762391406653,3.2078,3387.7,3387.4,0.48141679]
["bitfinex-derivatives","ETHF0:USTF0",1762391406849,3.2078,3387.7,3387.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762391406850,0.237,3387.6,3387.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762391407457,0.237,3387.6,3387.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1762391407656,0.237,3387.6,3387.4,0.48141679]
["bitfinex-derivatives","ETHF0:USTF0",1762391407856,3.2078,3387.7,3387.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762391408158,0.47829,3387.6,3387.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1762391408357,3.2078,3387.7,3387.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1762391408657,3.2078,3387.7,3387.5,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762391409060,3.2078,3387.7,3387.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762391409354,3.2078,3387.7,3387.5,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762391410458,3.2078,3387.7,3387.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762391410655,4.4555,3388.1,3388.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762391411152,1.2477,3388.1,3388.0,0.85953]
["bitfinex-derivatives","ETHF0:USTF0",1762391411659,0.14318539,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391412160,0.14318539,3388.5,3388.4,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762391415965,1.105,3388.8,3388.7,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762391416861,1.10787361,3388.8,3388.7,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762391419060,0.8285,3389.0,3388.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391419266,0.1406,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391419459,0.1406,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391419765,0.1406,3389.0,3388.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762391419957,0.3776,3389.0,3388.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762391420164,0.38125847,3389.0,3388.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391420461,0.14425847,3389.0,3388.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762391420659,0.14425847,3389.0,3388.9,19.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762391421061,0.1406,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391421564,0.1406,3389.5,3389.4,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391422164,0.14374416,3389.5,3389.4,11.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391422359,0.14374416,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391422560,0.38074416,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391424263,0.14374416,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391424455,0.85876416,3389.5,3389.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762391424660,0.14374416,3389.5,3389.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762391425161,0.14374416,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391425861,0.38074416,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391426056,0.38074416,3389.5,3389.3,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762391426361,0.38074416,3389.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762391426362,0.1406,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391426566,0.1406,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391426869,0.237,3388.8,3388.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762391427165,0.1406,3389.0,3388.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391427354,0.1406,3389.0,3388.9,9.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762391427561,0.1406,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391427760,0.1406,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391427967,0.85576,3388.5,3388.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762391428373,0.85576,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391428374,0.7152,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391428666,0.1406,3388.0,3387.8,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762391429061,0.1406,3388.0,3387.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762391429364,0.3776,3388.0,3387.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762391430260,0.3776,3388.0,3387.8,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762391430261,0.71524,3387.9,3387.8,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762391430664,0.237,3387.9,3387.8,9.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762391431567,0.237,3387.9,3387.8,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762391431766,0.71524,3387.9,3387.8,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762391432767,0.237,3387.9,3387.8,9.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762391435169,0.1406,3388.0,3387.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762391435768,0.3908,3388.0,3387.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762391439368,0.2513,3387.9,3387.8,9.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762391440775,0.8776,3387.5,3387.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1762391440972,0.8776,3387.5,3387.4,9.00510679]
["bitfinex-derivatives","ETHF0:USTF0",1762391442471,0.8776,3387.5,3387.4,9.48341679]
["bitfinex-derivatives","ETHF0:USTF0",1762391442971,0.8776,3387.5,3387.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1762391444570,8.8776,3387.5,3387.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1762391445077,0.8776,3387.5,3387.4,0.48142679]
["bitfinex-derivatives","ETHF0:USTF0",1762391446174,0.3993,3387.5,3387.4,0.48142679]
["bitfinex-derivatives","ETHF0:USTF0",1762391447674,0.8776,3387.5,3387.4,0.48142679]
["bitfinex-derivatives","ETHF0:USTF0",1762391447874,0.8776,3387.5,3387.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1762391448070,0.3993,3387.5,3387.4,0.48141679]
["bitfinex-derivatives","ETHF0:USTF0",1762391448372,0.148,3387.5,3387.4,0.48141679]
["bitfinex-derivatives","ETHF0:USTF0",1762391451075,0.148,3387.5,3387.4,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1762391451379,0.148,3387.5,3387.4,0.48141679]
["bitfinex-derivatives","ETHF0:USTF0",1762391452874,0.2703,3387.7,3387.4,0.48141679]
["bitfinex-derivatives","ETHF0:USTF0",1762391453082,3.2078,3389.2,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391453271,0.47812,3388.8,3388.4,9.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762391453873,3.68592,3388.8,3388.4,9.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762391454176,3.2078,3388.8,3388.4,9.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762391454875,0.1406,3389.0,3388.4,9.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762391455075,0.1406,3389.0,3388.4,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762391455281,3.2078,3388.8,3388.4,9.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762391455472,3.68592,3388.8,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391455678,3.68592,3388.8,3388.4,9.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762391455881,0.3919,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391456181,0.148,3388.0,3387.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762391456384,0.148,3388.0,3387.9,9.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762391456578,0.3993,3388.0,3387.9,9.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762391459677,0.2513,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391459877,0.2513,3387.6,3387.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762391460078,0.2513,3387.8,3387.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762391460379,0.148,3388.0,3387.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762391460684,0.148,3388.0,3387.9,9.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762391460887,0.3993,3388.0,3387.9,9.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762391461076,0.3993,3388.0,3387.6,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762391461379,0.2513,3387.6,3387.5,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762391461587,0.2513,3387.6,3387.5,12.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762391462281,0.62623,3388.0,3387.7,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762391462487,0.3993,3388.0,3387.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762391462677,0.2513,3387.8,3387.7,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762391463174,0.72959,3387.6,3387.5,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762391463380,0.72959,3387.6,3387.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1762391464079,0.72959,3387.6,3387.5,9.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762391464877,0.2513,3387.6,3387.5,9.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762391465083,0.148,3388.0,3387.9,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762391465380,0.3815,3388.0,3387.9,9.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762391468084,0.148,3388.0,3387.9,9.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762391471778,0.1406,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391471986,0.1406,3388.5,3388.4,9.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762391473189,0.3741,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391473388,0.2335,3388.4,3388.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762391474190,0.2335,3388.4,3388.3,9.45119]
["bitfinex-derivatives","ETHF0:USTF0",1762391474891,0.1406,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391476489,4.49343772,3390.3,3388.4,11.81909801]
["bitfinex-derivatives","ETHF0:USTF0",1762391476490,3.2078,3389.8,3388.4,11.81909801]
["bitfinex-derivatives","ETHF0:USTF0",1762391476683,3.2078,3389.8,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391476881,0.38464416,3389.5,3389.4,9.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762391477193,0.38464416,3389.5,3389.2,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762391477387,0.38464416,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391477785,0.38464416,3389.5,3389.4,9.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762391477986,0.1495,3389.0,3388.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391478185,0.1495,3389.0,3388.9,9.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762391478382,0.1495,3389.0,3388.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391478592,0.1495,3389.0,3388.9,9.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762391480083,0.383,3389.0,3388.9,9.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762391480396,0.383,3389.0,3388.9,9.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762391481992,0.383,3389.0,3388.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762391482391,0.383,3389.0,3388.9,9.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762391482994,0.1495,3389.0,3388.9,9.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762391484294,0.383,3389.0,3388.9,9.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762391484991,0.86109,3389.0,3388.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762391485186,0.86109,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391485187,0.1495,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391485393,0.1495,3388.5,3388.3,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762391486604,0.1495,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391492595,0.1495,3389.0,3388.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391492796,0.1495,3389.0,3388.9,9.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762391493301,0.1495,3388.5,3388.1,2.64404892]
["bitfinex-derivatives","ETHF0:USTF0",1762391493504,0.1495,3388.0,3387.9,9.42924]
["bitfinex-derivatives","ETHF0:USTF0",1762391494405,0.383,3388.0,3387.9,9.42924]
["bitfinex-derivatives","ETHF0:USTF0",1762391494607,0.383,3388.0,3387.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762391494802,0.86123,3388.0,3387.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762391495000,0.383,3388.0,3387.9,9.42925]
["bitfinex-derivatives","ETHF0:USTF0",1762391495803,0.1495,3388.0,3387.9,9.42925]
["bitfinex-derivatives","ETHF0:USTF0",1762391499304,0.47826,3387.8,3387.5,9.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762391499608,0.2444,3387.7,3387.6,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762391500407,0.72269,3387.6,3387.5,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762391500602,3.93049,3387.6,3387.5,8.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762391500810,0.7228,3386.8,3386.6,3.67293519]
["bitfinex-derivatives","ETHF0:USTF0",1762391501005,0.7228,3386.8,3386.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762391501006,0.47843,3386.6,3386.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762391501201,0.47843,3386.6,3386.1,9.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762391501500,0.2444,3386.3,3386.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762391501700,0.4785,3386.1,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391501902,0.48057465,3386.1,3385.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762391503303,0.47853,3385.9,3385.7,3.21023916]
["bitfinex-derivatives","ETHF0:USTF0",1762391503608,3.4522,3385.8,3385.7,0.00243916]
["bitfinex-derivatives","ETHF0:USTF0",1762391505405,3.93074,3385.8,3385.7,0.00243916]
["bitfinex-derivatives","ETHF0:USTF0",1762391506807,0.1416,3388.0,3387.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762391507605,0.1439379,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391508616,0.0023379,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391510908,0.1416,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391511108,0.1416,3389.0,3388.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762391512119,0.14529891,3389.0,3388.8,0.48154874]
["bitfinex-derivatives","ETHF0:USTF0",1762391513113,0.14529891,3389.0,3388.8,12.73634874]
["bitfinex-derivatives","ETHF0:USTF0",1762391513314,0.00369891,3389.0,3388.8,12.73634874]
["bitfinex-derivatives","ETHF0:USTF0",1762391516213,0.1416,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391516412,0.1416,3389.5,3389.4,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391517213,0.144532,3389.5,3389.4,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391518421,0.002932,3389.5,3389.4,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391518921,0.144532,3389.5,3389.4,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391520222,0.002932,3389.5,3389.4,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391522920,3.2e-05,3389.5,3389.4,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391525525,3.2e-05,3389.5,3389.4,19.06183]
["bitfinex-derivatives","ETHF0:USTF0",1762391526227,3.2e-05,3389.5,3389.4,11.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391527116,3.2e-05,3389.5,3389.4,19.06183]
["bitfinex-derivatives","ETHF0:USTF0",1762391527622,3.2e-05,3389.5,3389.4,11.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391527818,3.2e-05,3389.5,3389.4,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391528026,15.856832,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391528325,0.3002,3389.1,3389.0,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762391528530,0.3002,3389.1,3389.0,12.68989]
["bitfinex-derivatives","ETHF0:USTF0",1762391529128,0.47804,3389.4,3389.1,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762391529720,0.3002,3389.3,3389.2,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762391529927,0.480832,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391530223,0.480832,3389.5,3389.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762391530524,0.47803,3389.4,3389.2,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762391530724,0.3002,3389.3,3389.2,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762391531123,0.3002,3389.3,3389.0,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762391531324,0.3002,3389.3,3389.2,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762391534726,0.180632,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391534927,0.480832,3389.5,3389.4,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391536324,0.180632,3389.5,3389.4,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391536722,3.2e-05,3389.5,3389.4,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762391536928,3.2078,3390.7,3389.4,18.5838]
["bitfinex-derivatives","ETHF0:USTF0",1762391537124,3.2078,3390.7,3390.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762391537323,0.4418,3390.5,3390.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762391537924,0.44510436,3390.5,3390.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762391539122,0.77811,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391539529,8.77811,3390.3,3390.2,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762391542134,0.4808,3390.0,3389.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762391542533,0.95875,3390.0,3389.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762391542729,0.95875,3390.0,3389.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762391542933,0.4808,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391543131,0.4808,3389.5,3389.4,3.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762391543432,0.4808,3389.5,3389.4,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762391544333,0.95882,3389.5,3389.4,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762391545534,0.95882,3389.5,3389.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762391545734,0.4808,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391545930,0.95882,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391546429,0.77823,3389.4,3389.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762391546631,0.3002,3389.2,3389.1,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762391546830,0.77826,3389.2,3389.1,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762391547334,0.77826,3389.2,3389.1,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1762391547535,0.3002,3389.2,3389.1,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1762391548430,0.77826,3389.2,3389.1,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762391548631,8.15506,3389.2,3389.1,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762391548831,0.1806,3389.0,3388.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391549032,0.47805,3389.4,3389.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762391549230,0.4808,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391549534,0.3002,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391550740,0.77824,3389.4,3389.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762391550939,0.77826,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391552139,0.3002,3389.2,3389.1,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762391552636,0.77826,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391552842,0.3002,3388.9,3388.8,0.48154874]
["bitfinex-derivatives","ETHF0:USTF0",1762391553542,0.7783,3388.9,3388.8,0.48154874]
["bitfinex-derivatives","ETHF0:USTF0",1762391553742,3.98605,3389.3,3389.2,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762391554136,0.47808,3389.1,3388.8,0.00342874]
["bitfinex-derivatives","ETHF0:USTF0",1762391554340,0.77536,3389.2,3389.1,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762391554744,0.2973,3389.2,3389.1,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762391554942,3.2078,3389.3,3389.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1762391555437,3.68585,3389.3,3389.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1762391556637,3.68585,3389.3,3389.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762391556638,0.1806,3389.5,3389.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762391556838,3.2078,3389.8,3389.0,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762391557045,0.2905,3389.8,3389.7,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762391557441,0.2905,3389.8,3389.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1762391557745,3.2078,3390.2,3390.1,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762391557937,3.4983,3390.2,3390.1,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762391558143,0.76844,3390.1,3390.0,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762391558543,0.2905,3390.1,3390.0,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762391559842,0.2905,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391560044,0.76843,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391560246,0.76844,3390.0,3389.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762391560549,0.47796,3389.9,3389.5,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762391560749,0.4567,3390.0,3389.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762391560946,0.14490436,3390.5,3389.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762391561146,0.47789,3390.4,3390.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762391561346,0.2905,3390.4,3390.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1762391561545,0.1662,3390.0,3389.5,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762391561848,0.4567,3390.0,3389.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762391562047,0.93464,3390.0,3389.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762391562244,0.76846,3389.9,3389.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762391562449,0.2905,3389.9,3389.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762391563351,0.2905,3389.9,3389.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1762391563548,0.2905,3389.9,3389.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762391563748,0.2905,3389.9,3389.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1762391564051,0.2905,3389.9,3389.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762391565647,0.64414,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391565648,0.4567,3390.0,3389.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762391567854,0.93464,3390.0,3389.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762391568048,0.4567,3390.0,3389.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762391568448,0.2905,3389.9,3389.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762391568951,0.4567,3390.0,3389.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762391569254,0.76846,3389.9,3389.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762391569752,0.2905,3389.9,3389.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762391570452,0.7684,3390.3,3390.2,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762391570956,0.76844,3390.1,3390.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762391571358,0.14490436,3390.5,3389.5,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762391571359,0.47797,3389.9,3389.5,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762391571655,0.76842,3390.2,3390.1,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762391572264,0.47789,3390.4,3390.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1762391572460,0.2905,3390.4,3390.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1762391572761,0.91327436,3390.5,3390.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1762391573461,0.43540436,3390.5,3390.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1762391573666,0.00330436,3390.5,3390.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1762391573964,0.46000436,3390.5,3390.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762391574161,0.00330436,3390.5,3390.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1762391576859,1.57565658,3392.5,3392.2,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762391577065,1.05043772,3393.1,3392.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762391577364,0.47754,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391577564,0.1662,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391577867,0.2905,3392.1,3392.0,3.68851801]
["bitfinex-derivatives","ETHF0:USTF0",1762391578261,0.16909277,3392.5,3392.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762391578462,0.64668277,3392.5,3392.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762391578959,0.2905,3392.2,3392.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762391579161,0.2905,3392.1,3392.0,3.21085801]
["bitfinex-derivatives","ETHF0:USTF0",1762391579361,0.2905,3392.1,3392.0,0.00305801]
["bitfinex-derivatives","ETHF0:USTF0",1762391584774,0.2905,3392.1,3392.0,3.21085801]
["bitfinex-derivatives","ETHF0:USTF0",1762391585474,0.47774,3391.5,3391.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762391585773,0.70086,3391.3,3391.1,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762391586075,0.2231,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391586275,0.2231,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391586475,0.2231,3390.8,3390.7,3.210918]
["bitfinex-derivatives","ETHF0:USTF0",1762391586671,0.2231,3390.8,3390.7,0.003118]
["bitfinex-derivatives","ETHF0:USTF0",1762391588876,0.70093,3390.8,3390.7,0.003118]
["bitfinex-derivatives","ETHF0:USTF0",1762391590867,0.47783,3390.9,3390.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1762391591074,0.47783,3390.9,3390.8,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762391591868,0.7009,3391.1,3391.0,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1762391592067,0.47779,3391.2,3391.1,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762391592277,0.47773,3391.5,3391.4,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762391592970,0.47777,3391.4,3391.3,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762391593170,0.47773,3391.6,3391.4,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762391593376,0.70083,3391.6,3391.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762391594574,0.70083,3391.6,3391.4,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762391594575,0.47775,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391594776,0.70085,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391594975,3.90855,3392.1,3392.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762391595174,3.4309,3392.1,3392.0,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1762391595473,0.47765,3392.2,3392.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762391596082,0.70075,3392.1,3392.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762391596271,3.21069277,3392.5,3391.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762391596471,0.47768,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391596669,0.47769,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391596875,0.47769,3391.8,3391.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762391597074,0.70082,3391.6,3391.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762391597378,0.70085,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391597774,8.07285,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391597972,0.70093,3390.8,3390.7,3.688758]
["bitfinex-derivatives","ETHF0:USTF0",1762391598174,0.70093,3390.8,3390.7,0.003118]
["bitfinex-derivatives","ETHF0:USTF0",1762391600281,0.2231,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391600673,0.2231,3390.0,3389.9,3.21094091]
["bitfinex-derivatives","ETHF0:USTF0",1762391600983,0.47793,3390.1,3390.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762391601178,0.47793,3390.1,3390.0,0.18498551]
["bitfinex-derivatives","ETHF0:USTF0",1762391601486,0.00350345,3390.1,3390.0,0.18812642]
["bitfinex-derivatives","ETHF0:USTF0",1762391602376,0.48143345,3390.1,3390.0,0.18812642]
["bitfinex-derivatives","ETHF0:USTF0",1762391603485,0.48143345,3390.1,3390.0,0.66606642]
["bitfinex-derivatives","ETHF0:USTF0",1762391603980,0.48143345,3390.1,3390.0,0.18812642]
["bitfinex-derivatives","ETHF0:USTF0",1762391604380,0.70453345,3390.1,3390.0,0.18498551]
["bitfinex-derivatives","ETHF0:USTF0",1762391605283,0.70453345,3390.1,3390.0,0.66293551]
["bitfinex-derivatives","ETHF0:USTF0",1762391606186,0.70453345,3390.1,3390.0,0.18498551]
["bitfinex-derivatives","ETHF0:USTF0",1762391606587,0.70453345,3390.1,3390.0,0.66293551]
["bitfinex-derivatives","ETHF0:USTF0",1762391608286,0.70453345,3390.1,3390.0,0.66607642]
["bitfinex-derivatives","ETHF0:USTF0",1762391609092,0.00350345,3390.1,3390.0,0.98957642]
["bitfinex-derivatives","ETHF0:USTF0",1762391611390,0.48143345,3390.1,3390.0,0.98957642]
["bitfinex-derivatives","ETHF0:USTF0",1762391612295,0.70453345,3390.1,3390.0,0.66607642]
["bitfinex-derivatives","ETHF0:USTF0",1762391613897,0.48143345,3390.1,3390.0,0.66607642]
["bitfinex-derivatives","ETHF0:USTF0",1762391614391,0.48143345,3390.1,3390.0,0.97077642]
["bitfinex-derivatives","ETHF0:USTF0",1762391616697,0.65193345,3390.1,3390.0,0.97077642]
["bitfinex-derivatives","ETHF0:USTF0",1762391616894,0.65193345,3390.1,3390.0,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1762391617190,3.85973345,3390.1,3390.0,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1762391618294,0.00350345,3390.1,3390.0,0.94483551]
["bitfinex-derivatives","ETHF0:USTF0",1762391618594,0.48143345,3390.1,3390.0,0.94797642]
["bitfinex-derivatives","ETHF0:USTF0",1762391619786,0.00350345,3390.1,3390.0,0.94797642]
["bitfinex-derivatives","ETHF0:USTF0",1762391620392,0.48143345,3390.1,3390.0,0.94797642]
["bitfinex-derivatives","ETHF0:USTF0",1762391620999,0.00350345,3390.1,3390.0,0.94797642]
["bitfinex-derivatives","ETHF0:USTF0",1762391621793,3.45e-06,3390.1,3390.0,8.94797642]
["bitfinex-derivatives","ETHF0:USTF0",1762391621999,0.47789,3390.4,3390.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1762391622396,0.47789,3390.4,3390.3,0.77144091]
["bitfinex-derivatives","ETHF0:USTF0",1762391622896,0.48039142,3390.4,3390.3,0.77144091]
["bitfinex-derivatives","ETHF0:USTF0",1762391623402,0.00250142,3390.4,3390.3,0.77144091]
["bitfinex-derivatives","ETHF0:USTF0",1762391624101,0.171,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391624302,0.64893,3390.1,3390.0,0.17648551]
["bitfinex-derivatives","ETHF0:USTF0",1762391625301,0.64893,3390.1,3390.0,0.17962642]
["bitfinex-derivatives","ETHF0:USTF0",1762391625502,0.47793,3390.1,3390.0,0.46688551]
["bitfinex-derivatives","ETHF0:USTF0",1762391626100,0.47793,3390.1,3390.0,0.47002642]
["bitfinex-derivatives","ETHF0:USTF0",1762391626300,0.47793,3390.1,3390.0,0.46688551]
["bitfinex-derivatives","ETHF0:USTF0",1762391626998,0.47793,3390.1,3390.0,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1762391626999,0.64893,3390.1,3390.0,0.00288551]
["bitfinex-derivatives","ETHF0:USTF0",1762391627704,0.64893,3390.1,3390.0,0.17648551]
["bitfinex-derivatives","ETHF0:USTF0",1762391631996,0.47793,3390.1,3390.0,0.46688551]
["bitfinex-derivatives","ETHF0:USTF0",1762391632807,0.47793,3390.1,3390.0,0.47002642]
["bitfinex-derivatives","ETHF0:USTF0",1762391633207,0.64893,3390.1,3390.0,0.17962642]
["bitfinex-derivatives","ETHF0:USTF0",1762391633509,0.47793,3390.1,3390.0,0.47002642]
["bitfinex-derivatives","ETHF0:USTF0",1762391634110,1.78874681,3390.9,3390.1,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762391634300,2.10087544,3391.7,3391.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1762391634600,0.47767,3392.0,3391.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762391634798,3.2078,3392.9,3391.9,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762391634998,0.3036,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391635201,0.30739263,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391635801,0.78502263,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391636805,0.00379263,3392.2,3392.1,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762391638108,0.30739263,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391641309,0.78502263,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391649115,0.90419,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391649718,0.4265,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391649920,0.47783,3390.8,3390.7,4.08164]
["bitfinex-derivatives","ETHF0:USTF0",1762391650107,0.47783,3390.8,3390.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762391650313,0.90433,3390.8,3390.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762391650918,0.47789,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391651315,0.90439,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391652113,0.47788,3390.5,3390.4,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1762391652313,0.47788,3390.5,3390.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762391654721,0.47788,3390.5,3390.4,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1762391655218,3.2078,3391.1,3390.7,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762391655422,3.4588,3391.5,3390.7,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1762391655626,0.47783,3390.8,3390.7,4.08163]
["bitfinex-derivatives","ETHF0:USTF0",1762391655822,0.47782,3391.0,3390.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762391656324,0.47786,3390.6,3390.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762391656524,0.47786,3390.6,3390.5,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1762391656828,3.2078,3391.5,3391.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762391657029,3.68553,3391.5,3391.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762391657426,0.47773,3391.5,3391.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762391657820,0.4265,3391.8,3391.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762391658022,0.47768,3391.9,3391.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762391659529,0.47768,3391.9,3391.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1762391660429,0.47767,3392.1,3392.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1762391660824,3.2078,3392.3,3392.1,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1762391661028,3.2078,3392.7,3392.1,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1762391661327,0.48143263,3392.2,3392.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762391662735,0.48143263,3392.2,3392.1,4.08145]
["bitfinex-derivatives","ETHF0:USTF0",1762391663727,0.00379263,3392.2,3392.1,4.08145]
["bitfinex-derivatives","ETHF0:USTF0",1762391665129,0.47755,3392.8,3392.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762391666137,0.47755,3392.8,3392.7,0.39976248]
["bitfinex-derivatives","ETHF0:USTF0",1762391666138,0.48051842,3392.8,3392.7,0.39976248]
["bitfinex-derivatives","ETHF0:USTF0",1762391667538,0.48051842,3392.8,3392.7,0.87733248]
["bitfinex-derivatives","ETHF0:USTF0",1762391668239,0.48051842,3392.8,3392.7,0.39976248]
["bitfinex-derivatives","ETHF0:USTF0",1762391668439,0.00296842,3392.8,3392.7,0.87733248]
["bitfinex-derivatives","ETHF0:USTF0",1762391670231,0.90701842,3392.8,3392.7,0.00376248]
["bitfinex-derivatives","ETHF0:USTF0",1762391670437,16.27581842,3392.8,3392.7,0.00376248]
["bitfinex-derivatives","ETHF0:USTF0",1762391670742,0.47769,3391.8,3391.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762391671638,0.47769,3391.8,3391.7,3.60690554]
["bitfinex-derivatives","ETHF0:USTF0",1762391672543,0.47769,3391.8,3391.7,4.08461554]
["bitfinex-derivatives","ETHF0:USTF0",1762391673038,0.47769,3391.8,3391.7,3.60690554]
["bitfinex-derivatives","ETHF0:USTF0",1762391673241,0.47769,3391.8,3391.7,4.08461554]
["bitfinex-derivatives","ETHF0:USTF0",1762391673435,0.47768,3391.9,3391.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1762391673635,0.47768,3391.9,3391.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762391675635,0.47786,3390.6,3390.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762391675837,0.47786,3390.7,3390.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762391676040,9.004,3391.9,3390.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762391676346,0.47779,3391.2,3391.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762391676542,0.47779,3391.2,3391.1,0.40943068]
["bitfinex-derivatives","ETHF0:USTF0",1762391676743,0.85139,3391.2,3391.1,0.00313068]
["bitfinex-derivatives","ETHF0:USTF0",1762391679046,0.47779,3391.2,3391.1,0.00313068]
["bitfinex-derivatives","ETHF0:USTF0",1762391680053,0.85139,3391.2,3391.1,0.00313068]
["bitfinex-derivatives","ETHF0:USTF0",1762391700660,0.3736,3391.2,3391.1,0.00313068]
["bitfinex-derivatives","ETHF0:USTF0",1762391700854,0.47772,3391.7,3391.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762391701049,0.85132,3391.6,3391.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762391701252,11.1158,3392.5,3391.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762391701453,0.47765,3392.1,3392.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762391701657,0.85125,3392.1,3392.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762391702056,0.47763,3392.3,3392.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762391702261,0.47763,3392.3,3392.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762391702454,0.47765,3392.1,3392.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762391703261,3.2078,3392.5,3392.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762391703757,0.85125,3392.1,3392.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762391703957,0.3736,3392.1,3392.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762391704162,3.2078,3392.5,3392.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391704357,0.47761,3392.4,3392.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391704664,3.2078,3392.9,3392.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391704864,3.2078,3392.9,3392.7,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1762391705064,3.68534,3392.9,3392.7,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1762391705362,8.945,3393.7,3392.7,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1762391705363,0.47752,3393.1,3392.7,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1762391705559,0.47752,3393.0,3392.7,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1762391706062,0.4775,3393.2,3392.7,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1762391706264,0.76241842,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391706467,0.47758,3392.6,3392.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762391706762,0.75948,3392.6,3392.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762391708059,0.2819,3392.6,3392.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762391708265,0.2819,3392.6,3392.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762391708464,0.75948,3392.6,3392.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762391709464,0.48052842,3392.8,3392.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391709968,0.00296842,3392.8,3392.7,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1762391711369,0.00296842,3392.8,3392.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391711370,0.48051842,3392.8,3392.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391711569,0.48051842,3392.8,3392.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762391711570,0.2819,3392.6,3392.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762391711770,0.75948,3392.6,3392.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762391712063,0.00296842,3392.8,3392.4,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762391712064,0.75949,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391712269,0.47759,3392.5,3392.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1762391712863,0.48051842,3392.8,3392.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391714564,0.47757,3392.6,3392.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762391715165,0.47757,3392.6,3392.5,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1762391715365,0.47757,3392.7,3392.6,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1762391715565,0.47757,3392.7,3392.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391716377,0.75948,3392.6,3392.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762391716563,0.00296842,3392.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391716968,0.47765,3392.1,3392.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762391719072,0.00296842,3392.8,3392.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762391719272,0.47758,3392.6,3392.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762391720075,0.00296842,3392.8,3392.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391720376,0.48051842,3392.8,3392.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391720875,0.76241842,3392.8,3392.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391721276,0.48051842,3392.8,3392.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391722074,0.00296842,3392.8,3392.7,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1762391722377,0.48051842,3392.8,3392.7,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1762391722778,0.48051842,3392.8,3392.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391724580,0.48051842,3392.8,3392.7,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1762391725576,0.00296842,3392.8,3392.7,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1762391726075,1.7975,3393.0,3392.9,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1762391726282,1.3693,3393.1,3393.0,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1762391726584,0.47737,3394.1,3394.0,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762391726880,0.47737,3394.1,3394.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391727182,0.71998,3394.0,3393.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391727380,0.71998,3394.0,3393.8,0.38084773]
["bitfinex-derivatives","ETHF0:USTF0",1762391727677,0.00341094,3394.1,3394.0,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1762391727875,0.00341094,3394.1,3394.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762391728273,0.00341094,3394.1,3394.0,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1762391728476,0.48078094,3394.1,3394.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762391728871,0.48078094,3394.1,3393.8,0.00274773]
["bitfinex-derivatives","ETHF0:USTF0",1762391728872,0.4774,3393.9,3393.8,0.00274773]
["bitfinex-derivatives","ETHF0:USTF0",1762391729077,0.00341094,3394.1,3393.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762391729280,0.1409,3395.0,3394.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762391729581,0.1409,3395.0,3394.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762391729881,0.47729,3394.7,3394.5,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762391730378,0.2426,3394.5,3394.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762391730586,0.3875,3393.9,3393.8,0.00274773]
["bitfinex-derivatives","ETHF0:USTF0",1762391730778,0.2426,3394.0,3393.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762391732485,0.2426,3394.0,3393.8,0.00274773]
["bitfinex-derivatives","ETHF0:USTF0",1762391732686,0.8649,3393.9,3393.8,0.48014773]
["bitfinex-derivatives","ETHF0:USTF0",1762391733275,0.8649,3393.9,3393.8,0.00274773]
["bitfinex-derivatives","ETHF0:USTF0",1762391738683,16.2313,3393.9,3393.8,0.00274773]
["bitfinex-derivatives","ETHF0:USTF0",1762391738988,0.2394,3393.5,3392.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762391739491,0.47754,3393.0,3392.9,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1762391739691,0.47755,3392.8,3392.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762391739892,0.2394,3393.0,3392.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762391739893,0.47758,3392.6,3392.5,0.40891839]
["bitfinex-derivatives","ETHF0:USTF0",1762391740289,0.85998,3392.6,3392.5,0.00211839]
["bitfinex-derivatives","ETHF0:USTF0",1762391741501,0.47773,3391.6,3391.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762391741698,0.47773,3391.6,3391.5,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1762391741893,0.47773,3391.6,3391.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762391742397,0.2394,3391.5,3391.0,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762391742598,0.47778,3391.2,3391.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762391743094,0.86018,3391.2,3391.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762391743293,0.47779,3391.1,3391.0,0.00248123]
["bitfinex-derivatives","ETHF0:USTF0",1762391744391,0.24173235,3391.5,3391.0,0.00248123]
["bitfinex-derivatives","ETHF0:USTF0",1762391744392,0.47777,3391.3,3391.0,0.00248123]
["bitfinex-derivatives","ETHF0:USTF0",1762391744591,0.47777,3391.3,3391.1,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762391744802,0.47778,3391.2,3391.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762391746294,0.00233235,3391.5,3391.4,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762391746701,0.00233235,3391.5,3391.4,8.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762391747598,0.00233235,3391.5,3391.4,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762391747801,0.48006235,3391.5,3391.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762391748802,0.00233235,3391.5,3391.4,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762391749902,0.48006235,3391.5,3391.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762391750101,0.00233235,3391.5,3391.4,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762391750798,0.48007235,3391.5,3391.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762391751000,0.47776,3391.4,3391.2,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762391751200,0.47776,3391.3,3391.2,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762391751401,0.47778,3391.2,3391.0,0.23418123]
["bitfinex-derivatives","ETHF0:USTF0",1762391751602,0.47779,3391.2,3391.0,0.48029123]
["bitfinex-derivatives","ETHF0:USTF0",1762391752011,0.47779,3391.1,3391.0,0.40928123]
["bitfinex-derivatives","ETHF0:USTF0",1762391752306,0.24173235,3391.5,3391.3,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762391752897,0.47777,3391.3,3391.2,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762391753608,0.24173235,3391.5,3391.3,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762391754210,0.24173235,3391.5,3391.4,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762391754211,0.00233235,3391.5,3391.4,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762391756001,3.235e-05,3391.5,3391.4,8.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762391756203,0.7186,3391.7,3391.4,8.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762391756204,0.7186,3391.7,3391.6,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1762391756405,0.2394,3393.0,3391.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762391756711,0.2394,3393.0,3392.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762391757111,0.24201607,3392.5,3392.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762391757513,0.24201607,3392.5,3392.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762391757514,0.47762,3392.4,3392.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762391757712,0.47762,3392.4,3392.3,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762391758210,0.47762,3392.4,3392.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1762391760514,0.47762,3392.4,3392.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762391760702,0.47765,3392.2,3392.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762391760907,0.2394,3392.0,3391.9,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762391762807,0.71707,3392.0,3391.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762391764115,0.71707,3392.0,3391.9,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762391764116,0.2394,3392.0,3391.9,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762391764615,0.71707,3392.0,3391.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762391764814,0.71707,3392.0,3391.9,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762391765113,1.07417,3392.0,3391.9,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762391765310,0.47775,3391.4,3391.0,2.12189888]
["bitfinex-derivatives","ETHF0:USTF0",1762391765512,0.47775,3391.4,3391.0,0.00248123]
["bitfinex-derivatives","ETHF0:USTF0",1762391765713,0.47779,3391.1,3391.0,0.16148123]
["bitfinex-derivatives","ETHF0:USTF0",1762391766315,0.47779,3391.1,3391.0,0.00248123]
["bitfinex-derivatives","ETHF0:USTF0",1762391766512,0.83489,3391.1,3391.0,0.00248123]
["bitfinex-derivatives","ETHF0:USTF0",1762391767519,0.83489,3391.1,3391.0,0.48029123]
["bitfinex-derivatives","ETHF0:USTF0",1762391767713,0.83489,3391.1,3391.0,0.00248123]
["bitfinex-derivatives","ETHF0:USTF0",1762391770925,0.3571,3389.9,3389.4,2.11941765]
["bitfinex-derivatives","ETHF0:USTF0",1762391771118,0.3571,3389.9,3389.3,2.11941765]
["bitfinex-derivatives","ETHF0:USTF0",1762391771321,0.69735,3390.0,3389.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762391771819,1.05756427,3390.0,3389.9,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1762391772124,0.57961427,3390.0,3389.9,0.48044184]
["bitfinex-derivatives","ETHF0:USTF0",1762391773125,1.05756427,3390.0,3389.9,0.48044184]
["bitfinex-derivatives","ETHF0:USTF0",1762391773526,0.57961427,3390.0,3389.9,0.48044184]
["bitfinex-derivatives","ETHF0:USTF0",1762391774228,0.22251427,3390.0,3389.9,0.48044184]
["bitfinex-derivatives","ETHF0:USTF0",1762391774714,0.70046427,3390.0,3389.9,0.48044184]
["bitfinex-derivatives","ETHF0:USTF0",1762391774917,0.00311427,3390.0,3389.9,0.64194184]
["bitfinex-derivatives","ETHF0:USTF0",1762391777225,0.00311427,3390.0,3389.9,8.64194184]
["bitfinex-derivatives","ETHF0:USTF0",1762391777430,0.2194,3391.0,3390.8,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762391777927,0.47782,3390.9,3390.8,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762391778323,0.48074106,3390.9,3390.8,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762391778932,0.48074106,3390.9,3390.6,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762391778933,0.83497,3390.7,3390.6,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762391780136,0.2194,3390.0,3389.9,0.63874184]
["bitfinex-derivatives","ETHF0:USTF0",1762391783732,0.47789,3390.4,3390.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762391783935,0.2194,3390.5,3390.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762391784128,0.2194,3390.5,3390.4,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1762391787731,0.47786,3390.6,3389.9,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1762391787732,0.47784,3390.8,3390.7,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1762391787933,0.48074106,3390.9,3390.8,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1762391788831,0.00292106,3390.9,3390.8,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1762391794740,0.82945,3390.7,3390.6,2.59726765]
["bitfinex-derivatives","ETHF0:USTF0",1762391794937,0.82945,3390.7,3390.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762391796437,1.02869,3390.5,3390.4,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762391796744,0.5508,3390.5,3390.4,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762391797040,0.2028,3390.5,3390.4,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1762391797243,0.82589,3390.4,3390.3,2.11941765]
["bitfinex-derivatives","ETHF0:USTF0",1762391797547,0.8259,3390.3,3390.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762391799446,0.8259,3390.3,3390.1,2.11941765]
["bitfinex-derivatives","ETHF0:USTF0",1762391799447,0.82592,3390.2,3390.1,2.11941765]
["bitfinex-derivatives","ETHF0:USTF0",1762391799743,0.82604,3389.3,3389.2,2.59746765]
["bitfinex-derivatives","ETHF0:USTF0",1762391799938,0.82604,3389.3,3389.2,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762391800538,0.2028,3389.5,3389.1,2.11941765]
["bitfinex-derivatives","ETHF0:USTF0",1762391800539,0.82606,3389.2,3389.1,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762391800738,0.82606,3389.2,3389.1,0.48035667]
["bitfinex-derivatives","ETHF0:USTF0",1762391806444,0.82606,3389.2,3389.1,0.00228667]
["bitfinex-derivatives","ETHF0:USTF0",1762391807252,0.82617,3388.4,3388.2,2.11941765]
["bitfinex-derivatives","ETHF0:USTF0",1762391807439,0.47821,3388.3,3388.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762391807643,0.82621,3388.3,3388.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762391808353,0.82932279,3388.3,3388.2,0.48201327]
["bitfinex-derivatives","ETHF0:USTF0",1762391810151,0.35111279,3388.3,3388.2,0.48201327]
["bitfinex-derivatives","ETHF0:USTF0",1762391811052,0.00311279,3388.3,3388.2,0.53081327]
["bitfinex-derivatives","ETHF0:USTF0",1762391811648,0.2028,3389.0,3388.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762391812653,0.68462389,3389.0,3388.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762391813357,0.20653389,3389.0,3388.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762391813754,0.8261,3388.9,3388.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391815959,0.348,3388.9,3388.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391816563,0.8261,3388.9,3388.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391816763,0.348,3388.9,3388.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391816952,0.8261,3388.9,3388.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391818661,0.20653389,3389.0,3388.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762391818851,0.00373389,3389.0,3388.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762391819456,0.20653389,3389.0,3388.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762391820056,1.03262389,3389.0,3388.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391820255,0.55453389,3389.0,3388.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391820459,1.03262389,3389.0,3388.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762391820959,0.82614,3388.8,3388.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762391822164,0.2028,3388.5,3388.2,0.00381327]
["bitfinex-derivatives","ETHF0:USTF0",1762391822553,1.02897,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391823456,0.2028,3388.5,3388.4,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1762391823960,0.5508,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391824363,1.02896,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391825059,0.78709,3388.3,3388.2,0.00381327]
["bitfinex-derivatives","ETHF0:USTF0",1762391825258,0.78715,3387.9,3387.8,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762391825760,0.1889,3388.0,3387.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762391826162,0.2028,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391827751,0.2028,3388.5,3388.1,2.11941765]
["bitfinex-derivatives","ETHF0:USTF0",1762391827956,0.4782,3388.2,3388.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762391828157,0.7871,3388.2,3388.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762391828965,0.3089,3388.2,3388.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762391829165,0.5117,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391829461,0.2028,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391829655,0.98986,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762391832265,0.97603,3388.0,3387.9,2.12183558]
["bitfinex-derivatives","ETHF0:USTF0",1762391832460,0.97603,3388.0,3387.9,0.00241793]
["bitfinex-derivatives","ETHF0:USTF0",1762391834257,0.47834,3387.2,3387.1,2.59776765]
["bitfinex-derivatives","ETHF0:USTF0",1762391834458,0.47834,3387.2,3387.1,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762391834662,0.78724,3387.2,3387.1,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762391835062,0.1889,3387.5,3386.7,2.35632212]
["bitfinex-derivatives","ETHF0:USTF0",1762391835063,0.1889,3387.0,3386.7,2.35632212]
["bitfinex-derivatives","ETHF0:USTF0",1762391835264,0.66727,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391835467,0.97617,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391835667,0.78729,3386.9,3386.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762391836659,0.3089,3386.9,3386.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762391838561,0.1889,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391838962,0.66727,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391839670,0.1889,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391840468,0.4978,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391840663,0.97617,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391841571,0.4978,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391842062,0.97617,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391843266,0.4978,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391843468,0.1889,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391844169,0.4978,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391847469,0.97617,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391848573,0.4978,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762391849674,0.1889,3387.5,3387.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762391850087,0.9761,3387.5,3387.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762391850475,0.4978,3387.5,3387.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762391850680,0.4978,3387.5,3386.7,0.00225995]
["bitfinex-derivatives","ETHF0:USTF0",1762391850882,0.78723,3387.4,3387.3,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762391851278,0.78725,3387.3,3387.2,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762391852481,0.3089,3387.4,3387.3,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762391854285,0.74566,3387.3,3387.2,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762391855685,0.2673,3387.3,3387.2,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762391856584,0.74563,3387.3,3387.2,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762391857795,0.47831,3387.4,3387.3,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762391857988,0.1889,3387.5,3387.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762391860390,0.9521,3387.5,3387.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762391860893,0.76323,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391861090,0.76328,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391861297,0.2849,3386.8,3386.7,0.48066995]
["bitfinex-derivatives","ETHF0:USTF0",1762391862290,0.2849,3386.8,3386.7,2.6000876]
["bitfinex-derivatives","ETHF0:USTF0",1762391862890,0.7633,3386.8,3386.7,2.1216776]
["bitfinex-derivatives","ETHF0:USTF0",1762391863391,0.76345,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391863696,0.1559,3386.0,3385.5,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762391863697,0.76347,3385.6,3385.5,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762391864097,0.1559,3386.0,3385.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762391864098,0.2849,3385.4,3385.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762391864302,0.00349688,3385.6,3385.5,0.84742157]
["bitfinex-derivatives","ETHF0:USTF0",1762391865590,0.4408,3386.5,3386.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762391866501,0.00294602,3386.5,3386.4,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1762391870688,3.2078,3387.8,3386.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762391870892,0.9191,3387.5,3387.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762391871292,7.3808,3387.4,3386.0,2.80234892]
["bitfinex-derivatives","ETHF0:USTF0",1762391871495,0.4785,3386.1,3386.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762391871695,0.4813576,3386.1,3386.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762391872495,0.4813576,3386.1,3386.0,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1762391873702,0.4813576,3386.1,3386.0,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1762391873904,0.4813576,3386.1,3386.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762391874200,0.47857,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391874393,3.2078,3385.7,3385.0,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762391874696,3.68636,3385.7,3385.0,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762391874898,3.68636,3385.7,3385.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762391875504,3.68636,3385.7,3385.0,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762391876003,3.68636,3385.7,3385.5,0.57851157]
["bitfinex-derivatives","ETHF0:USTF0",1762391876705,3.68636,3385.7,3385.5,0.16194157]
["bitfinex-derivatives","ETHF0:USTF0",1762391877703,0.47857,3385.6,3385.5,0.16194157]
["bitfinex-derivatives","ETHF0:USTF0",1762391878694,3.2078,3385.7,3385.5,0.16194157]
["bitfinex-derivatives","ETHF0:USTF0",1762391879106,3.2078,3385.7,3385.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1762391879405,0.47864,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391879593,11.2078,3385.7,3384.5,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1762391879594,0.47871,3384.7,3384.6,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762391879798,3.2078,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391880103,3.2078,3385.3,3385.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762391880301,0.47864,3385.1,3385.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762391880502,0.47864,3385.1,3385.0,0.16132534]
["bitfinex-derivatives","ETHF0:USTF0",1762391881006,3.2078,3385.3,3385.2,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762391881303,0.47857,3385.6,3385.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762391881504,0.47851,3386.0,3385.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762391881697,0.47853,3385.9,3385.6,0.00364157]
["bitfinex-derivatives","ETHF0:USTF0",1762391882005,0.47854,3385.8,3385.7,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762391882204,0.47853,3386.0,3385.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762391882403,0.47854,3385.8,3385.7,0.48218157]
["bitfinex-derivatives","ETHF0:USTF0",1762391882797,0.47854,3385.8,3385.7,0.00364157]
["bitfinex-derivatives","ETHF0:USTF0",1762391883102,0.47864,3385.1,3385.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762391883294,3.2078,3385.1,3385.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762391883496,3.2078,3386.0,3385.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762391883696,3.2106576,3386.1,3385.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762391883895,0.47857,3385.6,3385.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762391884101,0.47857,3385.6,3385.5,0.16145993]
["bitfinex-derivatives","ETHF0:USTF0",1762391885005,3.2078,3385.7,3385.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1762391886209,0.47857,3385.6,3385.5,0.16145993]
["bitfinex-derivatives","ETHF0:USTF0",1762391886906,3.68636,3385.7,3385.5,0.16145993]
["bitfinex-derivatives","ETHF0:USTF0",1762391887107,3.2078,3385.7,3385.5,0.16145993]
["bitfinex-derivatives","ETHF0:USTF0",1762391887403,3.68636,3385.7,3385.5,0.16145993]
["bitfinex-derivatives","ETHF0:USTF0",1762391888199,3.2106576,3386.1,3386.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762391888407,3.6891576,3386.1,3386.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762391889607,0.47857,3385.6,3385.5,0.16145993]
["bitfinex-derivatives","ETHF0:USTF0",1762391889811,3.68637,3385.6,3385.5,0.16145993]
["bitfinex-derivatives","ETHF0:USTF0",1762391890003,3.2078,3385.6,3385.5,0.48155993]
["bitfinex-derivatives","ETHF0:USTF0",1762391890508,3.2078,3385.6,3385.5,0.16145993]
["bitfinex-derivatives","ETHF0:USTF0",1762391890905,10.5918,3385.6,3385.5,0.16145993]
["bitfinex-derivatives","ETHF0:USTF0",1762391891105,3.2078,3385.6,3385.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762391891319,3.68644,3385.1,3385.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762391892208,3.68644,3385.1,3385.0,0.16045614]
["bitfinex-derivatives","ETHF0:USTF0",1762391892808,0.47885,3383.6,3383.1,2.11661437]
["bitfinex-derivatives","ETHF0:USTF0",1762391893111,3.68665,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391893502,3.2078,3383.6,3383.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762391893703,3.2108074,3383.6,3383.5,0.19932994]
["bitfinex-derivatives","ETHF0:USTF0",1762391895802,3.2108074,3383.6,3383.5,3.72722994]
["bitfinex-derivatives","ETHF0:USTF0",1762391896215,3.2108074,3383.6,3383.5,0.19932994]
["bitfinex-derivatives","ETHF0:USTF0",1762391897417,3.2108074,3383.6,3383.5,0.51942994]
["bitfinex-derivatives","ETHF0:USTF0",1762391898116,3.2108074,3383.6,3383.5,4.20608994]
["bitfinex-derivatives","ETHF0:USTF0",1762391903413,0.0030074,3383.6,3383.5,12.20608994]
["bitfinex-derivatives","ETHF0:USTF0",1762391903611,0.0030074,3383.6,3383.5,15.41388994]
["bitfinex-derivatives","ETHF0:USTF0",1762391903612,7.4e-06,3383.6,3383.5,15.41388994]
["bitfinex-derivatives","ETHF0:USTF0",1762391904916,3.2078,3384.4,3384.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762391905111,0.47879,3384.1,3384.0,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1762391905419,0.47879,3384.1,3384.0,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1762391905614,0.47878,3384.1,3384.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762391905920,0.48170812,3384.1,3384.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762391906219,0.00292812,3384.1,3384.0,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1762391906417,0.48170812,3384.1,3384.0,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1762391909112,0.00292812,3384.1,3384.0,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1762391909515,0.00292812,3384.1,3384.0,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1762391909716,0.48170812,3384.1,3384.0,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1762391911214,0.48170812,3384.1,3384.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762391914823,0.00292812,3384.1,3384.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762391916518,0.70070812,3384.1,3384.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762391917225,0.00292812,3384.1,3384.0,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1762391920012,0.00292812,3384.1,3384.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762391920425,0.00292812,3384.1,3384.0,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1762391921822,0.48170812,3384.1,3384.0,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1762391922427,0.48170812,3384.1,3384.0,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1762391922618,0.48170812,3384.1,3384.0,4.24289]
["bitfinex-derivatives","ETHF0:USTF0",1762391923625,0.69395,3383.6,3383.5,0.00232994]
["bitfinex-derivatives","ETHF0:USTF0",1762391923828,3.90175,3383.6,3383.5,0.20872994]
["bitfinex-derivatives","ETHF0:USTF0",1762391924033,3.2078,3383.6,3383.5,4.25469994]
["bitfinex-derivatives","ETHF0:USTF0",1762391924332,3.68659,3384.0,3383.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762391924725,0.69395,3383.6,3383.5,0.00232994]
["bitfinex-derivatives","ETHF0:USTF0",1762391924927,3.90175,3383.6,3383.5,0.20872994]
["bitfinex-derivatives","ETHF0:USTF0",1762391925229,11.29055,3383.6,3383.5,0.20872994]
["bitfinex-derivatives","ETHF0:USTF0",1762391925429,3.90175,3383.6,3383.5,0.20872994]
["bitfinex-derivatives","ETHF0:USTF0",1762391926826,3.2078,3383.6,3383.5,4.25468994]
["bitfinex-derivatives","ETHF0:USTF0",1762391927028,3.2078,3384.0,3383.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762391927228,3.2078,3384.0,3383.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762391927229,3.68659,3384.0,3383.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762391927429,3.68659,3384.0,3383.9,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762391928126,3.2078,3384.0,3383.5,0.20872994]
["bitfinex-derivatives","ETHF0:USTF0",1762391928334,3.2078,3383.6,3383.5,0.20872994]
["bitfinex-derivatives","ETHF0:USTF0",1762391928539,0.00292812,3384.1,3383.5,0.20872994]
["bitfinex-derivatives","ETHF0:USTF0",1762391928540,3.2078,3384.0,3383.5,0.20872994]
["bitfinex-derivatives","ETHF0:USTF0",1762391928737,3.2078,3384.0,3383.9,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762391929036,3.68659,3384.0,3383.9,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762391929237,0.47882,3383.8,3383.7,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1762391929538,0.47885,3383.6,3383.5,1.04688994]
["bitfinex-derivatives","ETHF0:USTF0",1762391929731,3.2078,3383.6,3383.5,1.04688994]
["bitfinex-derivatives","ETHF0:USTF0",1762391929930,3.2078,3383.6,3383.5,4.25468994]
["bitfinex-derivatives","ETHF0:USTF0",1762391930230,3.4229,3383.6,3383.5,3.89538994]
["bitfinex-derivatives","ETHF0:USTF0",1762391930437,3.90175,3383.6,3383.5,0.00232994]
["bitfinex-derivatives","ETHF0:USTF0",1762391930630,3.90175,3383.6,3383.5,0.20872994]
["bitfinex-derivatives","ETHF0:USTF0",1762391930824,3.4229,3383.6,3383.5,3.41652994]
["bitfinex-derivatives","ETHF0:USTF0",1762391931031,3.2078,3383.6,3383.5,4.25469994]
["bitfinex-derivatives","ETHF0:USTF0",1762391931837,3.90175,3383.6,3383.5,3.41652994]
["bitfinex-derivatives","ETHF0:USTF0",1762391933333,3.90175,3383.6,3383.5,0.00232994]
["bitfinex-derivatives","ETHF0:USTF0",1762391935438,3.90175,3383.6,3383.5,0.20872994]
["bitfinex-derivatives","ETHF0:USTF0",1762391936741,3.90175,3383.6,3383.5,0.00232994]
["bitfinex-derivatives","ETHF0:USTF0",1762391942235,3.90175,3383.6,3383.5,0.20872994]
["bitfinex-derivatives","ETHF0:USTF0",1762391942631,3.90175,3383.6,3383.5,0.00232994]
["bitfinex-derivatives","ETHF0:USTF0",1762391944251,0.59063,3383.8,3383.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762391944548,3.79843,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762391944746,0.47884,3383.7,3383.6,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1762391944947,0.47884,3383.7,3383.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1762391945145,3.68663,3383.8,3383.7,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762391945346,0.47885,3383.6,3383.5,0.18722994]
["bitfinex-derivatives","ETHF0:USTF0",1762391945541,0.59065,3383.6,3383.5,3.39502994]
["bitfinex-derivatives","ETHF0:USTF0",1762391946838,0.47902,3382.4,3382.2,1.62984892]
["bitfinex-derivatives","ETHF0:USTF0",1762391947044,0.47902,3382.4,3382.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762391947245,1.04667205,3383.5,3383.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762391947561,0.47893,3383.1,3383.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762391947743,3.2078,3383.1,3383.0,0.51838322]
["bitfinex-derivatives","ETHF0:USTF0",1762391948049,3.2078,3383.1,3383.0,2.20721316]
["bitfinex-derivatives","ETHF0:USTF0",1762391948546,3.2078,3383.5,3383.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762391948944,3.2078,3383.5,3383.4,2.02022994]
["bitfinex-derivatives","ETHF0:USTF0",1762391953455,3.68661,3383.9,3383.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762391954052,3.68661,3383.9,3383.8,2.02022994]
["bitfinex-derivatives","ETHF0:USTF0",1762391956353,0.47885,3383.6,3383.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762391956656,0.47885,3383.6,3383.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762391956856,0.47885,3383.6,3383.5,2.20512994]
["bitfinex-derivatives","ETHF0:USTF0",1762391957553,0.47885,3383.6,3383.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762391957759,0.47885,3383.6,3383.5,1.87372994]
["bitfinex-derivatives","ETHF0:USTF0",1762391957958,0.47885,3383.6,3383.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762391958563,1.22814731,3383.6,3383.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762391958760,0.47892,3383.1,3383.0,0.18698322]
["bitfinex-derivatives","ETHF0:USTF0",1762391958959,0.47899,3382.6,3381.5,2.83726971]
["bitfinex-derivatives","ETHF0:USTF0",1762391959159,3.68679,3382.6,3381.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762391959362,3.68679,3382.6,3381.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762391959552,3.68679,3382.6,3381.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762391959856,3.68679,3382.6,3382.5,0.18803233]
["bitfinex-derivatives","ETHF0:USTF0",1762391961155,3.2078,3382.6,3382.5,0.51943233]
["bitfinex-derivatives","ETHF0:USTF0",1762391961360,3.2078,3382.6,3382.5,2.20826227]
["bitfinex-derivatives","ETHF0:USTF0",1762391962261,3.2078,3382.6,3382.5,0.51943233]
["bitfinex-derivatives","ETHF0:USTF0",1762391962460,3.2078,3382.6,3382.5,2.20826227]
["bitfinex-derivatives","ETHF0:USTF0",1762391963060,10.599,3382.6,3382.5,0.18803233]
["bitfinex-derivatives","ETHF0:USTF0",1762391963259,3.2078,3382.6,3382.5,0.18803233]
["bitfinex-derivatives","ETHF0:USTF0",1762391964160,3.2078,3382.6,3382.5,2.20826227]
["bitfinex-derivatives","ETHF0:USTF0",1762391965157,3.2078,3382.6,3382.5,10.20826227]
["bitfinex-derivatives","ETHF0:USTF0",1762391965363,3.2078,3383.0,3382.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762391965764,3.2078,3383.0,3382.9,2.02022994]
["bitfinex-derivatives","ETHF0:USTF0",1762391965965,3.2078,3383.0,3382.5,0.66703233]
["bitfinex-derivatives","ETHF0:USTF0",1762391966259,3.2078,3382.6,3382.5,0.99843233]
["bitfinex-derivatives","ETHF0:USTF0",1762391966658,3.2078,3382.6,3382.5,2.20826227]
["bitfinex-derivatives","ETHF0:USTF0",1762391966863,3.2078,3382.6,3382.5,0.18803233]
["bitfinex-derivatives","ETHF0:USTF0",1762391968264,3.68679,3382.6,3382.5,0.18803233]
["bitfinex-derivatives","ETHF0:USTF0",1762391971670,0.47936,3380.1,3379.8,5.24705027]
["bitfinex-derivatives","ETHF0:USTF0",1762391971857,4.11080717,3382.6,3380.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762391971858,2.953,3382.1,3380.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762391972059,0.47928,3380.6,3380.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762391972263,3.68708,3380.6,3380.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762391972467,3.68708,3380.6,3380.5,1.87372994]
["bitfinex-derivatives","ETHF0:USTF0",1762391972664,3.69046841,3380.6,3380.5,0.18819631]
["bitfinex-derivatives","ETHF0:USTF0",1762391972858,3.21118841,3380.6,3380.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762391973061,0.47945,3379.4,3379.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762391973273,9.76645852,3380.6,3379.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762391973274,3.2078,3379.1,3379.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762391973761,3.2078,3379.1,3379.0,2.20863987]
["bitfinex-derivatives","ETHF0:USTF0",1762391973967,3.2078,3379.1,3379.0,10.20863987]
["bitfinex-derivatives","ETHF0:USTF0",1762391974164,3.2078,3379.6,3379.5,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762391974369,3.2078,3380.0,3379.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762391975368,0.47941,3379.7,3379.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762391975568,3.2078,3379.6,3379.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762391976168,0.47939,3379.8,3379.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762391976472,3.2078,3380.0,3379.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1762391976670,3.2078,3380.0,3379.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762391976869,3.2078,3380.0,3379.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762391977069,3.2078,3380.0,3379.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762391977268,3.2078,3380.0,3379.6,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762391977472,0.47938,3379.9,3379.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1762391977674,3.68717,3380.0,3379.6,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762391977968,3.2078,3380.0,3379.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762391978365,3.68717,3380.0,3379.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762391979270,3.68717,3380.0,3379.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762391979571,3.2078,3380.0,3379.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762391980465,3.68716,3380.0,3379.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762391981173,0.47939,3379.8,3379.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762391981370,0.4794,3379.8,3379.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762391981669,3.2078,3380.0,3379.9,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1762391982574,3.2078,3380.0,3379.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762391982773,0.47942,3379.6,3379.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1762391982975,0.47942,3379.6,3379.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762391983471,0.47942,3379.6,3379.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1762391983672,3.2078,3380.1,3379.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1762391983973,0.4794,3379.7,3379.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1762391984370,0.47942,3379.6,3379.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762391984967,7.87702,3379.6,3379.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762391985174,0.47942,3379.6,3379.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762391988470,0.47949,3379.2,3379.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762391989172,3.2078,3379.7,3379.0,0.66790993]
["bitfinex-derivatives","ETHF0:USTF0",1762391989467,0.47949,3379.1,3379.0,0.18840993]
["bitfinex-derivatives","ETHF0:USTF0",1762391990065,0.47948,3379.2,3379.0,0.66790993]
["bitfinex-derivatives","ETHF0:USTF0",1762391990270,0.47948,3379.2,3379.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762391990471,3.2078,3379.7,3379.1,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762391990672,3.2078,3379.7,3379.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762391991072,3.2078,3379.7,3379.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762391991274,0.47943,3379.6,3379.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762391991970,3.2078,3379.7,3379.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762391992172,3.2078,3379.7,3379.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1762391992966,3.6872,3379.7,3379.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1762391993167,1.05006046,3380.6,3380.0,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1762391993168,3.68715,3380.1,3380.0,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1762391993572,3.2078,3380.1,3380.0,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1762391994475,0.00338841,3380.6,3380.5,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1762391994476,3.21118841,3380.6,3380.5,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1762391994679,3.69046841,3380.6,3380.5,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1762391994880,3.21118841,3380.6,3380.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762391995066,3.69046841,3380.6,3380.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762391995675,3.21118841,3380.6,3380.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762391995878,0.00338841,3380.6,3380.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762391997073,0.00338841,3380.6,3380.5,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1762391997270,1.28305584,3380.6,3380.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762391997581,0.47932,3380.3,3380.1,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762391997774,0.47933,3380.2,3380.1,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762391998078,0.47935,3380.1,3380.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762391998278,1.2802775,3380.1,3380.0,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1762391998479,0.8009275,3380.1,3380.0,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1762391999175,3.21118841,3380.6,3380.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762391999371,5.05952902,3380.6,3380.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762391999871,5.53880902,3380.6,3380.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762392000272,6.15011288,3380.6,3380.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762392000478,0.47942,3379.6,3379.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762392000668,1.28108856,3379.6,3379.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762392001077,0.47947,3379.2,3379.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762392001280,3.2078,3379.4,3379.0,0.18840993]
["bitfinex-derivatives","ETHF0:USTF0",1762392001475,0.80356555,3379.3,3379.0,0.66790993]
["bitfinex-derivatives","ETHF0:USTF0",1762392001677,1.28303555,3379.2,3379.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1762392001974,0.47949,3379.1,3379.0,0.18840993]
["bitfinex-derivatives","ETHF0:USTF0",1762392002175,1.28305555,3379.1,3379.0,0.18840993]
["bitfinex-derivatives","ETHF0:USTF0",1762392003584,0.80356555,3379.1,3379.0,1.26150993]
["bitfinex-derivatives","ETHF0:USTF0",1762392004382,0.80356555,3379.1,3379.0,4.46930993]
["bitfinex-derivatives","ETHF0:USTF0",1762392004880,0.80356555,3379.1,3379.0,3.87570993]
["bitfinex-derivatives","ETHF0:USTF0",1762392005076,1.28305555,3379.1,3379.0,0.73440993]
["bitfinex-derivatives","ETHF0:USTF0",1762392005284,1.28305555,3379.1,3379.0,0.18840993]
["bitfinex-derivatives","ETHF0:USTF0",1762392006280,1.28305555,3379.1,3379.0,0.00350993]
["bitfinex-derivatives","ETHF0:USTF0",1762392006984,2.33173808,3379.1,3379.0,0.00350993]
["bitfinex-derivatives","ETHF0:USTF0",1762392007385,0.47962,3378.2,3378.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762392007584,0.80356555,3378.2,3378.1,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1762392008281,3.68736,3378.6,3378.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392008485,0.7981437,3378.6,3378.5,1.35269723]
["bitfinex-derivatives","ETHF0:USTF0",1762392008785,0.00381579,3378.6,3378.5,0.87312723]
["bitfinex-derivatives","ETHF0:USTF0",1762392009081,1.27780924,3378.6,3378.5,0.32712723]
["bitfinex-derivatives","ETHF0:USTF0",1762392009486,0.79824924,3378.6,3378.5,0.80669723]
["bitfinex-derivatives","ETHF0:USTF0",1762392009683,0.79824924,3378.6,3378.5,1.35269723]
["bitfinex-derivatives","ETHF0:USTF0",1762392009987,0.00381579,3378.6,3378.5,0.80669723]
["bitfinex-derivatives","ETHF0:USTF0",1762392010182,0.00381579,3378.6,3378.5,1.35269723]
["bitfinex-derivatives","ETHF0:USTF0",1762392013588,0.00381579,3378.6,3378.5,0.80669723]
["bitfinex-derivatives","ETHF0:USTF0",1762392013891,0.00381579,3378.6,3378.5,1.35269723]
["bitfinex-derivatives","ETHF0:USTF0",1762392015191,0.00381579,3378.6,3378.5,0.80669723]
["bitfinex-derivatives","ETHF0:USTF0",1762392015586,0.00381579,3378.6,3378.5,1.35269723]
["bitfinex-derivatives","ETHF0:USTF0",1762392016381,0.47943,3379.5,3379.4,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762392016585,3.2078,3379.6,3379.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1762392016782,3.2078,3379.6,3379.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392016783,0.47943,3379.5,3379.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392016988,3.2078,3379.6,3379.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1762392017289,3.68722,3379.6,3379.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392017489,0.47947,3379.3,3379.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1762392017790,0.47947,3379.3,3379.2,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762392018095,3.21115117,3379.6,3379.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392018298,3.69057117,3379.6,3379.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392018683,4.48365426,3379.6,3379.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392019394,0.47949,3379.1,3379.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392019592,3.68729,3379.1,3379.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392020289,0.47948,3379.2,3379.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392020483,0.47949,3379.1,3379.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392020892,0.47949,3379.1,3379.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1762392021289,0.47948,3379.2,3379.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762392021890,0.47949,3379.1,3379.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392023095,3.68729,3379.1,3379.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392023489,3.68729,3379.1,3378.5,0.32712723]
["bitfinex-derivatives","ETHF0:USTF0",1762392023695,0.47956,3378.6,3378.5,0.32712723]
["bitfinex-derivatives","ETHF0:USTF0",1762392024192,0.47955,3378.7,3378.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762392024395,0.47956,3378.6,3378.5,0.32712723]
["bitfinex-derivatives","ETHF0:USTF0",1762392024596,0.47956,3378.6,3378.5,1.35269723]
["bitfinex-derivatives","ETHF0:USTF0",1762392025690,3.2078,3379.1,3378.5,1.35269723]
["bitfinex-derivatives","ETHF0:USTF0",1762392025896,0.47955,3378.7,3378.6,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762392026588,0.47956,3378.6,3378.5,0.32712723]
["bitfinex-derivatives","ETHF0:USTF0",1762392026797,0.47956,3378.6,3378.5,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1762392027193,0.47963,3378.1,3377.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392027497,3.2078,3378.1,3377.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762392027694,3.2078,3378.6,3377.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762392027897,0.47963,3378.1,3377.8,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762392028095,3.2078,3378.6,3378.0,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1762392028292,3.68736,3378.6,3378.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392028499,3.2078,3378.6,3378.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392028702,3.68736,3378.6,3378.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392029392,0.47963,3378.1,3378.0,0.37336496]
["bitfinex-derivatives","ETHF0:USTF0",1762392030202,3.2078,3378.2,3378.1,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1762392030389,3.2078,3378.2,3378.0,0.37336496]
["bitfinex-derivatives","ETHF0:USTF0",1762392030700,0.47963,3378.1,3378.0,0.37336496]
["bitfinex-derivatives","ETHF0:USTF0",1762392030898,0.47963,3378.1,3378.0,0.00336496]
["bitfinex-derivatives","ETHF0:USTF0",1762392031101,0.47963,3378.1,3378.0,0.32736496]
["bitfinex-derivatives","ETHF0:USTF0",1762392032401,0.4797,3377.6,3377.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762392032599,0.47969,3377.7,3377.6,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762392032803,0.47969,3377.7,3377.6,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1762392033198,0.47969,3377.7,3377.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762392033391,0.47969,3377.7,3377.6,0.54949171]
["bitfinex-derivatives","ETHF0:USTF0",1762392033803,0.47969,3377.7,3377.6,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392034102,3.68747,3377.8,3377.6,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392034299,3.2078,3377.8,3377.6,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392034600,3.68748,3377.8,3377.7,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1762392035003,3.68748,3377.8,3377.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762392035297,0.47969,3377.7,3377.6,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392036197,3.2078,3377.8,3377.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1762392036403,0.4797,3377.6,3377.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762392036592,3.2078,3378.1,3378.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762392036799,3.68743,3378.1,3378.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762392036997,3.68743,3378.1,3378.0,0.29969171]
["bitfinex-derivatives","ETHF0:USTF0",1762392037202,3.68743,3378.1,3378.0,0.30176281]
["bitfinex-derivatives","ETHF0:USTF0",1762392037698,3.2078,3378.1,3378.0,0.78141281]
["bitfinex-derivatives","ETHF0:USTF0",1762392037901,3.2078,3378.1,3378.0,1.26501281]
["bitfinex-derivatives","ETHF0:USTF0",1762392039093,3.2078,3378.1,3378.0,0.78536281]
["bitfinex-derivatives","ETHF0:USTF0",1762392039297,3.68743,3378.1,3378.0,0.78536281]
["bitfinex-derivatives","ETHF0:USTF0",1762392039905,3.68743,3378.1,3378.0,1.26501281]
["bitfinex-derivatives","ETHF0:USTF0",1762392041810,3.68743,3378.1,3378.0,0.78536281]
["bitfinex-derivatives","ETHF0:USTF0",1762392042007,3.68743,3378.1,3378.0,0.00556281]
["bitfinex-derivatives","ETHF0:USTF0",1762392042206,3.68743,3378.1,3378.0,0.0020711]
["bitfinex-derivatives","ETHF0:USTF0",1762392043013,3.68743,3378.1,3378.0,0.2982711]
["bitfinex-derivatives","ETHF0:USTF0",1762392043705,3.68743,3378.1,3378.0,0.30176281]
["bitfinex-derivatives","ETHF0:USTF0",1762392045006,3.68743,3378.1,3378.0,0.0020711]
["bitfinex-derivatives","ETHF0:USTF0",1762392045403,3.68743,3378.1,3378.0,0.2982711]
["bitfinex-derivatives","ETHF0:USTF0",1762392045804,3.2078,3378.1,3378.0,0.78536281]
["bitfinex-derivatives","ETHF0:USTF0",1762392046010,3.68743,3378.1,3378.0,0.30176281]
["bitfinex-derivatives","ETHF0:USTF0",1762392046311,3.68743,3378.1,3378.0,0.2982711]
["bitfinex-derivatives","ETHF0:USTF0",1762392048012,3.68743,3378.1,3378.0,0.30176281]
["bitfinex-derivatives","ETHF0:USTF0",1762392048212,3.68743,3378.1,3378.0,0.2982711]
["bitfinex-derivatives","ETHF0:USTF0",1762392048913,3.68743,3378.1,3378.0,0.30176281]
["bitfinex-derivatives","ETHF0:USTF0",1762392049109,3.68743,3378.1,3378.0,0.2982711]
["bitfinex-derivatives","ETHF0:USTF0",1762392049814,3.68743,3378.1,3378.0,0.78141281]
["bitfinex-derivatives","ETHF0:USTF0",1762392050116,3.68743,3378.1,3378.0,1.26501281]
["bitfinex-derivatives","ETHF0:USTF0",1762392050508,3.68743,3378.1,3378.0,0.78536281]
["bitfinex-derivatives","ETHF0:USTF0",1762392051015,3.68743,3378.1,3378.0,1.26501281]
["bitfinex-derivatives","ETHF0:USTF0",1762392051916,3.2078,3378.1,3378.0,1.26501281]
["bitfinex-derivatives","ETHF0:USTF0",1762392052210,3.2078,3378.5,3378.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1762392052416,0.47954,3378.8,3378.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762392052707,3.68732,3378.9,3378.8,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762392052916,3.68732,3378.9,3378.8,0.48302171]
["bitfinex-derivatives","ETHF0:USTF0",1762392053811,3.2078,3378.9,3378.8,0.96662171]
["bitfinex-derivatives","ETHF0:USTF0",1762392055819,0.47948,3379.2,3379.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762392056122,0.47948,3379.2,3379.1,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1762392056313,0.47948,3379.2,3379.1,0.96658171]
["bitfinex-derivatives","ETHF0:USTF0",1762392056809,3.2078,3379.3,3379.1,0.96658171]
["bitfinex-derivatives","ETHF0:USTF0",1762392056810,3.2078,3379.3,3379.2,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762392057011,3.2078,3379.3,3379.2,0.96657171]
["bitfinex-derivatives","ETHF0:USTF0",1762392057413,0.47949,3379.1,3379.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762392057817,0.47949,3379.1,3379.0,0.29969171]
["bitfinex-derivatives","ETHF0:USTF0",1762392060519,0.47949,3379.1,3379.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762392060714,0.47963,3378.1,3378.0,0.2982711]
["bitfinex-derivatives","ETHF0:USTF0",1762392061111,0.47963,3378.1,3378.0,0.30176281]
["bitfinex-derivatives","ETHF0:USTF0",1762392066025,3.68742,3378.2,3378.1,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762392066224,3.68742,3378.2,3378.1,0.48709171]
["bitfinex-derivatives","ETHF0:USTF0",1762392066420,3.68742,3378.2,3378.1,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392066621,3.68742,3378.2,3378.1,0.48312171]
["bitfinex-derivatives","ETHF0:USTF0",1762392066921,3.2078,3378.2,3378.1,0.93102171]
["bitfinex-derivatives","ETHF0:USTF0",1762392067124,3.68742,3378.2,3378.1,0.93102171]
["bitfinex-derivatives","ETHF0:USTF0",1762392067317,3.68742,3378.2,3378.1,0.45139171]
["bitfinex-derivatives","ETHF0:USTF0",1762392067714,3.68742,3378.2,3378.1,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392068222,3.68742,3378.2,3378.1,0.48312171]
["bitfinex-derivatives","ETHF0:USTF0",1762392068625,3.2078,3378.2,3378.1,0.93102171]
["bitfinex-derivatives","ETHF0:USTF0",1762392068822,0.00335117,3379.6,3378.1,0.93102171]
["bitfinex-derivatives","ETHF0:USTF0",1762392068823,3.2078,3378.6,3378.5,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1762392069022,3.2078,3378.6,3378.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762392069229,3.2078,3378.6,3378.5,1.19856171]
["bitfinex-derivatives","ETHF0:USTF0",1762392069420,3.68736,3378.6,3378.5,0.71899171]
["bitfinex-derivatives","ETHF0:USTF0",1762392069922,3.68736,3378.6,3378.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762392070720,3.2078,3378.6,3378.5,1.19856171]
["bitfinex-derivatives","ETHF0:USTF0",1762392072424,3.6873,3379.0,3378.9,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762392072620,3.2078,3379.0,3378.9,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762392072829,3.2078,3379.0,3378.9,0.93091171]
["bitfinex-derivatives","ETHF0:USTF0",1762392073030,3.6873,3379.0,3378.9,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392073633,0.47946,3379.3,3379.2,0.92736]
["bitfinex-derivatives","ETHF0:USTF0",1762392073834,3.2078,3379.4,3379.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762392074133,3.68725,3379.4,3379.3,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392075625,3.68725,3379.4,3379.3,0.48295171]
["bitfinex-derivatives","ETHF0:USTF0",1762392076732,3.2078,3379.4,3379.3,0.93085171]
["bitfinex-derivatives","ETHF0:USTF0",1762392076932,0.48277117,3379.6,3379.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762392077232,0.48277117,3379.6,3379.5,0.27109171]
["bitfinex-derivatives","ETHF0:USTF0",1762392077422,0.48277117,3379.6,3379.5,0.71899171]
["bitfinex-derivatives","ETHF0:USTF0",1762392078435,0.48277117,3379.6,3379.5,1.19842171]
["bitfinex-derivatives","ETHF0:USTF0",1762392079637,0.48277117,3379.6,3379.5,0.71899171]
["bitfinex-derivatives","ETHF0:USTF0",1762392079935,0.48277117,3379.6,3379.5,1.19842171]
["bitfinex-derivatives","ETHF0:USTF0",1762392080135,0.00335117,3379.6,3379.5,1.19842171]
["bitfinex-derivatives","ETHF0:USTF0",1762392080539,0.48277117,3379.6,3379.5,1.19842171]
["bitfinex-derivatives","ETHF0:USTF0",1762392080738,0.48277117,3379.6,3379.5,0.27109171]
["bitfinex-derivatives","ETHF0:USTF0",1762392081230,0.00335117,3379.6,3379.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762392081435,0.47949,3379.1,3379.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762392081833,0.47949,3379.1,3379.0,0.27109171]
["bitfinex-derivatives","ETHF0:USTF0",1762392083649,3.2078,3379.2,3378.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762392083945,5.77535117,3379.6,3378.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762392083946,3.2078,3378.6,3378.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762392084246,3.68736,3378.6,3378.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762392086941,0.47963,3378.1,3378.0,0.2982711]
["bitfinex-derivatives","ETHF0:USTF0",1762392087139,3.68743,3378.1,3378.0,0.30176281]
["bitfinex-derivatives","ETHF0:USTF0",1762392089247,3.2078,3378.1,3378.0,1.22931281]
["bitfinex-derivatives","ETHF0:USTF0",1762392089437,3.2078,3378.1,3378.0,0.78141281]
["bitfinex-derivatives","ETHF0:USTF0",1762392089632,3.2078,3378.1,3378.0,1.22931281]
["bitfinex-derivatives","ETHF0:USTF0",1762392089946,3.68743,3378.1,3378.0,1.22931281]
["bitfinex-derivatives","ETHF0:USTF0",1762392090241,3.68743,3378.1,3378.0,0.74966281]
["bitfinex-derivatives","ETHF0:USTF0",1762392090631,3.2078,3378.1,3378.0,1.2258211]
["bitfinex-derivatives","ETHF0:USTF0",1762392090831,3.2078,3378.1,3378.0,1.22931281]
["bitfinex-derivatives","ETHF0:USTF0",1762392091946,3.2078,3378.6,3378.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762392092340,3.2078,3378.6,3378.5,0.71899171]
["bitfinex-derivatives","ETHF0:USTF0",1762392093140,0.47956,3378.6,3378.5,0.71899171]
["bitfinex-derivatives","ETHF0:USTF0",1762392093447,3.68736,3378.6,3378.5,1.19856171]
["bitfinex-derivatives","ETHF0:USTF0",1762392093653,3.68736,3378.6,3378.5,0.27109171]
["bitfinex-derivatives","ETHF0:USTF0",1762392094951,3.68736,3378.6,3378.5,0.71899171]
["bitfinex-derivatives","ETHF0:USTF0",1762392095947,3.2078,3378.6,3378.5,1.19856171]
["bitfinex-derivatives","ETHF0:USTF0",1762392096246,0.47953,3378.8,3378.7,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762392096548,3.6873,3379.0,3378.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762392096742,3.6873,3379.0,3378.9,0.41599171]
["bitfinex-derivatives","ETHF0:USTF0",1762392097751,3.2078,3379.0,3378.9,0.41599171]
["bitfinex-derivatives","ETHF0:USTF0",1762392098048,3.2078,3379.0,3378.9,0.89551171]
["bitfinex-derivatives","ETHF0:USTF0",1762392098247,3.68726,3379.4,3379.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762392098643,3.68726,3379.4,3379.3,0.41599171]
["bitfinex-derivatives","ETHF0:USTF0",1762392098953,0.47949,3379.1,3379.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762392099452,0.47949,3379.1,3379.0,0.24679171]
["bitfinex-derivatives","ETHF0:USTF0",1762392100352,0.47949,3379.1,3379.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762392100846,0.47949,3379.1,3379.0,0.24679171]
["bitfinex-derivatives","ETHF0:USTF0",1762392101953,0.47949,3379.1,3379.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762392102160,0.47956,3378.6,3378.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762392102350,3.68736,3378.6,3378.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762392102547,3.68736,3378.6,3378.5,0.27109171]
["bitfinex-derivatives","ETHF0:USTF0",1762392102950,3.68736,3378.6,3378.5,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392103148,3.2078,3378.6,3378.0,0.2453711]
["bitfinex-derivatives","ETHF0:USTF0",1762392103357,3.2078,3378.6,3378.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762392103549,3.2078,3378.6,3378.5,1.13886171]
["bitfinex-derivatives","ETHF0:USTF0",1762392103854,3.68736,3378.6,3378.5,0.65929171]
["bitfinex-derivatives","ETHF0:USTF0",1762392104554,3.68736,3378.6,3378.5,1.13886171]
["bitfinex-derivatives","ETHF0:USTF0",1762392105854,3.68736,3378.6,3378.5,0.65929171]
["bitfinex-derivatives","ETHF0:USTF0",1762392106859,3.68736,3378.6,3378.5,1.13886171]
["bitfinex-derivatives","ETHF0:USTF0",1762392107554,3.2078,3378.6,3378.5,1.13886171]
["bitfinex-derivatives","ETHF0:USTF0",1762392108452,3.68736,3378.6,3378.5,1.13886171]
["bitfinex-derivatives","ETHF0:USTF0",1762392110157,0.47955,3378.7,3378.6,0.89206]
["bitfinex-derivatives","ETHF0:USTF0",1762392110358,3.2078,3379.0,3378.9,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1762392110555,3.2078,3379.0,3378.9,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392110753,3.6873,3379.0,3378.9,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392111760,3.6873,3379.0,3378.9,0.48301171]
["bitfinex-derivatives","ETHF0:USTF0",1762392112149,3.6873,3379.0,3378.9,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392112354,3.2078,3379.0,3378.9,0.89551171]
["bitfinex-derivatives","ETHF0:USTF0",1762392112549,3.2078,3379.4,3379.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762392112756,3.68725,3379.4,3379.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762392112961,3.68725,3379.4,3379.3,0.41599171]
["bitfinex-derivatives","ETHF0:USTF0",1762392113562,3.2078,3379.4,3379.3,0.89545171]
["bitfinex-derivatives","ETHF0:USTF0",1762392113859,3.68725,3379.4,3379.3,0.89545171]
["bitfinex-derivatives","ETHF0:USTF0",1762392114761,3.68725,3379.4,3379.3,0.41599171]
["bitfinex-derivatives","ETHF0:USTF0",1762392115364,3.68725,3379.4,3379.3,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392115563,0.47949,3379.1,3379.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762392115764,0.47949,3379.1,3379.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762392116064,0.47949,3379.1,3379.0,0.72629171]
["bitfinex-derivatives","ETHF0:USTF0",1762392116271,0.47948,3379.2,3379.1,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1762392116465,0.47946,3379.3,3379.2,0.48296171]
["bitfinex-derivatives","ETHF0:USTF0",1762392116965,3.2078,3379.4,3379.2,0.89546171]
["bitfinex-derivatives","ETHF0:USTF0",1762392117166,3.2078,3379.4,3379.3,0.89545171]
["bitfinex-derivatives","ETHF0:USTF0",1762392117565,3.68725,3379.4,3379.3,0.89545171]
["bitfinex-derivatives","ETHF0:USTF0",1762392118672,0.00335117,3379.6,3379.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762392118872,0.00335117,3379.6,3379.5,0.65929171]
["bitfinex-derivatives","ETHF0:USTF0",1762392119279,0.00335117,3379.6,3379.5,1.13872171]
["bitfinex-derivatives","ETHF0:USTF0",1762392122274,0.48277117,3379.6,3379.5,0.65929171]
["bitfinex-derivatives","ETHF0:USTF0",1762392122872,0.47949,3379.1,3379.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762392123071,0.00335117,3379.6,3379.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762392123271,0.00335117,3379.6,3379.5,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1762392123572,0.48277117,3379.6,3379.5,1.13872171]
["bitfinex-derivatives","ETHF0:USTF0",1762392123975,0.48277117,3379.6,3379.5,0.65929171]
["bitfinex-derivatives","ETHF0:USTF0",1762392124772,0.48277117,3379.6,3379.5,1.13872171]
["bitfinex-derivatives","ETHF0:USTF0",1762392126176,0.48277117,3379.6,3379.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762392126377,0.48277117,3379.6,3379.5,0.72622171]
["bitfinex-derivatives","ETHF0:USTF0",1762392127074,0.48277117,3379.6,3379.5,1.10562171]
["bitfinex-derivatives","ETHF0:USTF0",1762392129174,0.00335117,3379.6,3379.5,1.10562171]
["bitfinex-derivatives","ETHF0:USTF0",1762392129578,3.2078,3379.7,3379.6,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1762392129874,0.47936,3380.0,3379.9,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1762392130073,0.47935,3380.1,3380.0,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762392130376,0.47935,3380.1,3380.0,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1762392130575,0.48312438,3380.1,3380.0,1.09034171]
["bitfinex-derivatives","ETHF0:USTF0",1762392131481,0.00377438,3380.1,3380.0,1.09034171]
["bitfinex-derivatives","ETHF0:USTF0",1762392131776,3.68709,3380.6,3380.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762392132172,3.68709,3380.6,3380.5,0.61099171]
["bitfinex-derivatives","ETHF0:USTF0",1762392132679,3.69048018,3380.6,3380.5,0.6143323]
["bitfinex-derivatives","ETHF0:USTF0",1762392133673,3.69048018,3380.6,3380.5,0.23144059]
["bitfinex-derivatives","ETHF0:USTF0",1762392134275,11.08568018,3380.6,3380.5,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1762392134480,4.48104599,3380.6,3380.5,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1762392134780,0.47935,3380.1,3380.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392134981,3.68715,3380.1,3380.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392135176,3.68715,3380.1,3380.0,0.23159171]
["bitfinex-derivatives","ETHF0:USTF0",1762392135782,3.68715,3380.1,3380.0,0.23437187]
["bitfinex-derivatives","ETHF0:USTF0",1762392136480,0.47935,3380.1,3380.0,0.71373187]
["bitfinex-derivatives","ETHF0:USTF0",1762392136672,3.68715,3380.1,3380.0,0.71373187]
["bitfinex-derivatives","ETHF0:USTF0",1762392137176,3.68715,3380.1,3380.0,1.09313187]
["bitfinex-derivatives","ETHF0:USTF0",1762392137381,3.2078,3380.1,3380.0,1.09313187]
["bitfinex-derivatives","ETHF0:USTF0",1762392137777,3.6871,3380.5,3380.4,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762392137977,3.6871,3380.5,3380.4,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1762392138183,3.6871,3380.5,3380.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762392138680,0.47934,3380.2,3380.1,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1762392138883,0.47933,3380.3,3380.2,0.86222171]
["bitfinex-derivatives","ETHF0:USTF0",1762392139274,0.47933,3380.3,3380.2,0.38289171]
["bitfinex-derivatives","ETHF0:USTF0",1762392139975,0.47933,3380.3,3380.2,0.86223171]
["bitfinex-derivatives","ETHF0:USTF0",1762392143089,0.47949,3379.1,3379.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392143382,3.68729,3379.1,3379.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392144090,4.47906907,3379.1,3379.0,0.23082055]
["bitfinex-derivatives","ETHF0:USTF0",1762392144679,4.47906907,3379.1,3379.0,0.00272055]
["bitfinex-derivatives","ETHF0:USTF0",1762392144880,4.47906907,3379.1,3378.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392144881,0.47956,3378.6,3378.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392145084,0.47964,3378.1,3378.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392145588,0.47964,3378.1,3378.0,0.23159171]
["bitfinex-derivatives","ETHF0:USTF0",1762392145987,0.48270957,3378.1,3378.0,0.23399939]
["bitfinex-derivatives","ETHF0:USTF0",1762392146688,7.88350957,3378.1,3378.0,0.23050768]
["bitfinex-derivatives","ETHF0:USTF0",1762392146877,0.48270957,3378.1,3378.0,0.00240768]
["bitfinex-derivatives","ETHF0:USTF0",1762392147076,0.47971,3377.6,3377.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392147284,0.47985,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392147591,0.47985,3376.6,3376.5,0.23159171]
["bitfinex-derivatives","ETHF0:USTF0",1762392148083,0.47985,3376.6,3376.5,0.23498747]
["bitfinex-derivatives","ETHF0:USTF0",1762392148280,0.47985,3376.6,3375.3,0.23287992]
["bitfinex-derivatives","ETHF0:USTF0",1762392148281,0.47992,3376.1,3375.3,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762392148480,3.2078,3375.8,3375.7,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1762392148681,3.2078,3376.9,3376.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392149078,3.2078,3376.9,3376.7,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392149281,3.2078,3376.9,3376.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392149479,3.68761,3376.9,3376.7,0.00645158]
["bitfinex-derivatives","ETHF0:USTF0",1762392149885,3.2078,3376.9,3376.7,0.00645158]
["bitfinex-derivatives","ETHF0:USTF0",1762392150084,3.2078,3376.9,3376.7,0.00295987]
["bitfinex-derivatives","ETHF0:USTF0",1762392150584,3.2078,3376.9,3376.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392150781,3.2078,3376.9,3376.7,0.00295987]
["bitfinex-derivatives","ETHF0:USTF0",1762392150982,3.2078,3376.9,3376.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392151177,3.2078,3376.9,3376.7,0.00295987]
["bitfinex-derivatives","ETHF0:USTF0",1762392151388,3.68762,3376.9,3376.7,0.00295987]
["bitfinex-derivatives","ETHF0:USTF0",1762392151790,3.2078,3376.9,3376.7,0.00295987]
["bitfinex-derivatives","ETHF0:USTF0",1762392152182,3.2078,3376.9,3376.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392152989,0.47982,3376.8,3376.7,0.00295987]
["bitfinex-derivatives","ETHF0:USTF0",1762392153380,3.2078,3376.9,3376.7,0.00645158]
["bitfinex-derivatives","ETHF0:USTF0",1762392153587,3.68761,3376.9,3376.7,0.00645158]
["bitfinex-derivatives","ETHF0:USTF0",1762392153787,3.2078,3376.9,3376.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392154195,3.68761,3376.9,3376.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392154593,3.68761,3376.9,3376.7,0.00295987]
["bitfinex-derivatives","ETHF0:USTF0",1762392156787,3.2078,3376.9,3376.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392157096,0.47982,3376.8,3376.7,0.00295987]
["bitfinex-derivatives","ETHF0:USTF0",1762392158188,3.2078,3376.9,3376.7,0.00295987]
["bitfinex-derivatives","ETHF0:USTF0",1762392158488,3.68757,3377.1,3377.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392158890,0.47984,3376.6,3376.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392159092,3.68764,3376.6,3376.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392159991,3.68764,3376.6,3376.5,0.2302941]
["bitfinex-derivatives","ETHF0:USTF0",1762392161292,0.47991,3376.1,3376.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392161494,3.68771,3376.1,3376.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392161693,3.2078,3376.1,3376.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392161890,3.2078,3376.5,3376.0,0.23159171]
["bitfinex-derivatives","ETHF0:USTF0",1762392162200,0.47989,3376.3,3376.2,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392162502,0.47989,3376.3,3376.2,0.0069408]
["bitfinex-derivatives","ETHF0:USTF0",1762392162796,3.2078,3376.4,3376.2,0.00344909]
["bitfinex-derivatives","ETHF0:USTF0",1762392163301,3.2078,3376.4,3376.2,0.0069408]
["bitfinex-derivatives","ETHF0:USTF0",1762392163495,3.2078,3376.4,3376.2,0.00344909]
["bitfinex-derivatives","ETHF0:USTF0",1762392164000,0.47989,3376.3,3376.2,0.00344909]
["bitfinex-derivatives","ETHF0:USTF0",1762392165293,0.47991,3376.1,3376.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392165493,3.2078,3376.4,3376.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392165796,0.47991,3376.1,3376.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762392166297,0.47991,3376.1,3376.0,0.23174997]
["bitfinex-derivatives","ETHF0:USTF0",1762392166597,3.2078,3376.4,3376.0,0.23524168]
["bitfinex-derivatives","ETHF0:USTF0",1762392166798,0.47991,3376.1,3376.0,0.00364997]
["bitfinex-derivatives","ETHF0:USTF0",1762392167186,0.47991,3376.1,3376.0,0.19914997]
["bitfinex-derivatives","ETHF0:USTF0",1762392168603,0.47991,3376.1,3376.0,0.00364997]
["bitfinex-derivatives","ETHF0:USTF0",1762392168898,0.47999,3375.6,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392169094,3.2078,3375.6,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392169298,3.2078,3376.1,3375.5,1.00169171]
["bitfinex-derivatives","ETHF0:USTF0",1762392169503,0.47996,3375.8,3375.7,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392169700,0.47999,3375.6,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392170196,0.47998,3375.7,3375.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762392170396,3.21026678,3375.8,3375.7,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392170591,0.47999,3375.6,3375.5,0.19825295]
["bitfinex-derivatives","ETHF0:USTF0",1762392170797,0.47999,3375.6,3375.5,0.52444466]
["bitfinex-derivatives","ETHF0:USTF0",1762392170996,0.47997,3375.7,3375.5,0.52444466]
["bitfinex-derivatives","ETHF0:USTF0",1762392171199,0.47999,3375.6,3375.5,0.52095295]
["bitfinex-derivatives","ETHF0:USTF0",1762392171397,0.47997,3375.7,3375.5,1.00095295]
["bitfinex-derivatives","ETHF0:USTF0",1762392171596,0.47997,3375.7,3375.6,0.48348171]
["bitfinex-derivatives","ETHF0:USTF0",1762392171805,0.47997,3375.7,3375.6,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1762392172307,0.47999,3375.6,3375.5,0.19825295]
["bitfinex-derivatives","ETHF0:USTF0",1762392172498,1.25381331,3375.6,3375.5,0.19825295]
["bitfinex-derivatives","ETHF0:USTF0",1762392172807,0.77382331,3375.6,3375.5,1.00444466]
["bitfinex-derivatives","ETHF0:USTF0",1762392173001,0.47999,3375.6,3375.5,1.00444466]
["bitfinex-derivatives","ETHF0:USTF0",1762392173194,1.25381331,3375.6,3375.5,0.52444466]
["bitfinex-derivatives","ETHF0:USTF0",1762392173598,0.77382331,3375.6,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392173796,1.25381331,3375.6,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392174499,0.86641203,3375.6,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392174705,2.0531427,3375.6,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392175004,6.12944996,3375.6,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392175198,4.55629726,3375.6,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392175894,6.1234223,3375.6,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392176101,4.55629726,3375.6,3375.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762392176406,5.12110761,3375.6,3375.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762392176598,3.98370525,3375.6,3375.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762392177206,4.07628997,3375.6,3375.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762392177609,5.12109032,3375.6,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392177806,4.07628997,3375.6,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392178307,4.07628997,3375.6,3375.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762392178504,3.98370525,3375.6,3375.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762392178704,0.77590525,3375.6,3375.5,8.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762392179108,0.00246678,3375.8,3375.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762392180098,0.47997,3375.7,3375.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1762392180407,0.47997,3375.7,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392180806,3.2078,3375.6,3375.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392181003,3.30038823,3375.6,3375.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762392181205,0.48003,3375.4,3375.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762392181408,0.57261823,3375.4,3375.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762392181904,1.56959182,3375.8,3375.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1762392181905,0.00246678,3375.8,3375.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1762392182208,0.00246678,3375.8,3375.7,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1762392182411,0.00246678,3375.8,3375.7,12.01047]
["bitfinex-derivatives","ETHF0:USTF0",1762392182604,0.00246678,3375.8,3375.7,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1762392182917,0.48242678,3375.8,3375.7,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1762392183511,0.48242678,3375.8,3375.7,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1762392183809,0.00246678,3375.8,3375.7,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1762392184015,0.47989,3376.3,3376.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1762392184309,0.57245426,3376.3,3376.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1762392184508,0.09256426,3376.3,3376.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1762392184707,1.56712504,3376.9,3376.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762392184911,0.47977,3377.2,3377.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762392185102,0.47972,3377.5,3377.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762392185300,0.48308418,3377.5,3377.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762392185914,0.00336418,3377.5,3377.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762392187608,0.00336418,3377.5,3377.4,8.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762392187811,0.47963,3378.2,3378.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762392188807,0.00250467,3378.2,3378.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762392189012,0.00250467,3378.2,3378.1,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762392192412,0.00250467,3378.2,3378.1,11.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762392193010,0.00250467,3378.2,3378.1,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762392193413,0.00250467,3378.2,3378.1,4.07533]
["bitfinex-derivatives","ETHF0:USTF0",1762392195920,0.47955,3378.7,3378.6,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1762392196220,0.47949,3379.1,3379.0,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1762392196719,3.68727,3379.3,3379.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762392196915,3.69022916,3379.3,3379.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762392197117,0.48242916,3379.3,3379.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762392198022,0.47949,3379.1,3379.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1762392198223,0.47949,3379.1,3379.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762392198423,0.00295916,3379.3,3379.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762392198624,0.47947,3379.2,3379.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762392199225,0.47949,3379.1,3379.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1762392199827,0.47949,3379.1,3379.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762392200421,0.47949,3379.1,3379.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1762392200928,0.47949,3379.1,3379.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762392201225,0.68979,3379.1,3379.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762392201525,0.47956,3378.6,3378.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1762392202632,0.47956,3378.6,3378.5,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1762392203836,3.68733,3378.9,3378.8,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1762392204030,0.47953,3378.9,3378.8,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1762392204732,0.47953,3378.9,3378.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762392206132,0.47953,3378.9,3378.8,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1762392206328,0.47953,3378.9,3378.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762392209132,0.68986,3378.6,3378.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762392213542,0.47956,3378.6,3378.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1762392213737,0.47962,3378.2,3378.1,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762392214034,0.47962,3378.2,3378.1,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1762392216236,0.4796,3378.4,3378.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762392216431,0.47952,3378.9,3378.7,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762392216638,0.47949,3379.1,3379.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762392216834,1.32430323,3379.1,3379.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762392217443,1.32430323,3379.1,3379.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762392217654,1.23180467,3379.1,3379.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762392218042,1.32740467,3379.1,3379.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762392219244,1.41990143,3379.1,3379.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762392219847,1.32740467,3379.1,3379.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762392220154,1.41989986,3379.1,3379.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762392220546,1.32429986,3379.1,3379.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1762392220851,1.23180467,3379.1,3379.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762392222350,0.57516,3378.6,3378.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762392222552,0.47963,3378.1,3378.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762392222742,0.57523,3378.1,3378.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762392222937,0.57523,3378.1,3378.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762392223949,1.32836128,3378.1,3378.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762392225452,0.57523,3378.1,3378.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762392226255,3.2078,3378.3,3378.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762392226458,0.75281075,3378.3,3378.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762392226753,0.47963,3378.1,3378.0,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1762392227150,1.23237557,3378.1,3378.0,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1762392227953,0.47963,3378.1,3378.0,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1762392229256,1.04545324,3379.0,3378.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762392229460,0.75283341,3379.0,3378.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762392229649,3.2078,3379.1,3379.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762392229850,1.23261617,3379.1,3379.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762392230353,0.75312617,3379.1,3379.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1762392230656,0.47947,3379.2,3379.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762392230857,1.23263414,3379.2,3379.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762392231154,0.75315825,3379.2,3379.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762392231352,0.47947,3379.2,3379.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762392233659,0.47947,3379.2,3379.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1762392233952,0.47947,3379.2,3379.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762392234460,0.47947,3379.2,3379.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1762392237254,0.00295916,3379.3,3379.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762392237255,0.00295916,3379.3,3379.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1762392239364,0.48241916,3379.3,3379.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762392239562,0.57509,3379.1,3379.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762392240655,0.47955,3378.7,3378.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762392240861,0.57522,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392241061,0.57523,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392241250,0.57523,3378.1,3378.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762392242263,0.47963,3378.1,3378.0,1.02724]
["bitfinex-derivatives","ETHF0:USTF0",1762392242964,0.47962,3378.2,3378.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1762392243465,0.47962,3378.2,3378.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762392244658,0.47963,3378.1,3378.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1762392244866,0.47963,3378.1,3378.0,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1762392245760,0.47963,3378.1,3378.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1762392245967,0.47963,3378.1,3378.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762392246450,0.47967,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392246860,0.4797,3377.6,3377.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762392247063,0.47973,3377.4,3377.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762392247366,0.47976,3377.2,3377.1,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1762392247959,0.47973,3377.4,3377.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1762392248162,0.47973,3377.4,3377.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762392248366,0.47977,3377.1,3377.0,0.52469946]
["bitfinex-derivatives","ETHF0:USTF0",1762392248756,3.2078,3378.3,3377.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762392248960,0.47973,3377.5,3377.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762392251568,0.47973,3377.5,3377.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1762392251867,0.47973,3377.5,3377.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762392253769,0.4797,3377.7,3377.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762392253969,0.4797,3377.7,3377.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762392254164,0.4797,3377.7,3377.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762392254559,0.47967,3377.9,3377.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762392254763,0.47963,3378.1,3378.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762392254963,0.47963,3378.1,3378.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762392255170,0.47963,3378.1,3378.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762392257867,0.47963,3378.1,3378.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762392258067,3.2078,3378.3,3378.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762392258467,3.6874,3378.3,3378.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762392260466,0.4796,3378.3,3378.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762392261966,3.6874,3378.3,3378.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762392262773,3.2078,3378.3,3377.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762392263074,0.4797,3377.6,3377.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762392264765,0.4797,3377.6,3377.0,0.21419946]
["bitfinex-derivatives","ETHF0:USTF0",1762392264766,0.47977,3377.1,3377.0,0.00319946]
["bitfinex-derivatives","ETHF0:USTF0",1762392265573,0.47977,3377.1,3377.0,0.19329946]
["bitfinex-derivatives","ETHF0:USTF0",1762392269072,0.47977,3377.1,3377.0,0.50379946]
["bitfinex-derivatives","ETHF0:USTF0",1762392269577,0.47977,3377.1,3377.0,0.19329946]
["bitfinex-derivatives","ETHF0:USTF0",1762392270970,0.47977,3377.1,3377.0,0.00319946]
["bitfinex-derivatives","ETHF0:USTF0",1762392271277,0.47984,3376.6,3376.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762392272275,0.48193551,3376.6,3376.5,0.00275336]
["bitfinex-derivatives","ETHF0:USTF0",1762392273165,7.88593551,3376.6,3376.5,0.00275336]
["bitfinex-derivatives","ETHF0:USTF0",1762392273368,0.48193551,3376.6,3376.5,0.00275336]
["bitfinex-derivatives","ETHF0:USTF0",1762392273770,0.48193551,3376.6,3376.5,0.19285336]
["bitfinex-derivatives","ETHF0:USTF0",1762392273968,0.48193551,3376.6,3376.5,0.50335336]
["bitfinex-derivatives","ETHF0:USTF0",1762392275473,0.48193551,3376.6,3376.5,0.19285336]
["bitfinex-derivatives","ETHF0:USTF0",1762392276278,0.48193551,3376.6,3376.5,0.47995336]
["bitfinex-derivatives","ETHF0:USTF0",1762392279682,0.00209551,3376.6,3376.5,0.47995336]
["bitfinex-derivatives","ETHF0:USTF0",1762392279884,0.00209551,3376.6,3376.5,0.95981336]
["bitfinex-derivatives","ETHF0:USTF0",1762392280281,0.23132318,3378.0,3377.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762392280580,0.47976,3377.3,3377.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762392280779,0.47975,3377.3,3377.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762392280987,6.53945324,3378.5,3377.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762392281189,0.84030309,3378.4,3377.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762392281376,0.84030309,3378.3,3377.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762392281577,0.47976,3377.3,3377.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762392282683,0.47977,3377.1,3377.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762392283185,0.47977,3377.1,3377.0,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1762392283582,0.47977,3377.1,3377.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762392284081,0.47977,3377.1,3377.0,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1762392285489,0.47977,3377.1,3377.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762392286189,0.47977,3377.1,3377.0,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1762392286387,0.47977,3377.1,3377.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762392286686,0.47977,3377.1,3377.0,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1762392289090,0.47976,3377.2,3377.1,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1762392294192,0.4797,3377.6,3377.5,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762392294587,3.87735895,3378.5,3377.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762392294789,0.74887479,3378.4,3378.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762392294984,0.00335895,3378.5,3378.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762392295185,0.47963,3378.1,3378.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762392295989,0.00335895,3378.5,3378.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762392295990,0.47962,3378.2,3378.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762392298594,0.47963,3378.1,3378.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762392299195,0.47963,3378.1,3378.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762392299892,0.4797,3377.6,3377.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762392302489,0.4797,3377.6,3377.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762392304883,0.00335895,3378.5,3378.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762392305086,0.47963,3378.1,3377.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762392305292,0.4797,3377.6,3377.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762392305491,0.4797,3377.6,3377.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762392305792,0.00335895,3378.5,3377.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762392305997,0.74823287,3378.4,3378.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762392306296,0.47963,3378.1,3378.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762392306497,0.47963,3378.2,3378.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762392306698,0.00335895,3378.5,3378.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762392307493,0.48293895,3378.5,3378.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762392307793,0.00335895,3378.5,3378.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762392309794,0.47949,3379.2,3379.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762392310497,0.47949,3379.1,3379.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762392310694,0.48222057,3379.1,3379.0,0.38192961]
["bitfinex-derivatives","ETHF0:USTF0",1762392311796,0.48222057,3379.1,3379.0,0.14542961]
["bitfinex-derivatives","ETHF0:USTF0",1762392312695,0.48222057,3379.1,3379.0,0.38192961]
["bitfinex-derivatives","ETHF0:USTF0",1762392313297,0.48222057,3379.1,3379.0,0.14542961]
["bitfinex-derivatives","ETHF0:USTF0",1762392313497,0.48222057,3379.1,3379.0,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1762392313909,0.48222057,3379.1,3379.0,0.14542961]
["bitfinex-derivatives","ETHF0:USTF0",1762392319801,0.48222057,3379.1,3379.0,2.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392320009,0.47956,3378.6,3378.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762392320907,0.47956,3378.6,3378.5,0.14529913]
["bitfinex-derivatives","ETHF0:USTF0",1762392322905,0.47956,3378.6,3378.5,0.38179913]
["bitfinex-derivatives","ETHF0:USTF0",1762392323707,0.48222057,3379.1,3379.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762392323910,0.48222057,3379.1,3379.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762392324402,0.48222057,3379.1,3379.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762392326214,0.48222057,3379.1,3379.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762392329815,0.48222057,3379.1,3379.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762392333313,0.47955,3378.6,3378.5,0.14529913]
["bitfinex-derivatives","ETHF0:USTF0",1762392336318,0.47955,3378.6,3378.5,0.38179913]
["bitfinex-derivatives","ETHF0:USTF0",1762392337017,0.47955,3378.6,3378.5,0.14529913]
["bitfinex-derivatives","ETHF0:USTF0",1762392338321,0.47955,3378.6,3378.5,0.38639913]
["bitfinex-derivatives","ETHF0:USTF0",1762392341224,0.47955,3378.6,3378.5,0.86596913]
["bitfinex-derivatives","ETHF0:USTF0",1762392341725,0.47955,3378.6,3378.5,0.38639913]
["bitfinex-derivatives","ETHF0:USTF0",1762392343423,0.48221057,3379.1,3379.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762392343818,0.47956,3378.6,3378.5,0.14529913]
["bitfinex-derivatives","ETHF0:USTF0",1762392346228,1.22695923,3378.6,3378.5,0.00259913]
["bitfinex-derivatives","ETHF0:USTF0",1762392346426,1.22695923,3378.6,3378.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762392346427,0.47963,3378.1,3378.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762392346828,0.47963,3378.1,3378.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762392347224,0.47963,3378.1,3377.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762392347225,0.4797,3377.6,3377.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762392347527,0.4797,3377.6,3377.5,0.16174949]
["bitfinex-derivatives","ETHF0:USTF0",1762392349730,0.4797,3377.6,3377.5,0.40284949]
["bitfinex-derivatives","ETHF0:USTF0",1762392350819,0.47968,3377.8,3377.6,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762392351025,1.04545324,3378.9,3377.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762392351218,0.47967,3377.8,3377.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762392352729,0.4797,3377.6,3377.5,0.16174949]
["bitfinex-derivatives","ETHF0:USTF0",1762392354625,0.4797,3377.6,3377.5,0.00364949]
["bitfinex-derivatives","ETHF0:USTF0",1762392355631,0.4797,3377.6,3376.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762392355632,0.47984,3376.6,3376.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762392356223,7.88384,3376.6,3376.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762392356433,0.47984,3376.6,3376.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762392356624,0.4826329,3376.6,3376.5,0.15043049]
["bitfinex-derivatives","ETHF0:USTF0",1762392358532,7.8866329,3376.6,3376.5,0.00223049]
["bitfinex-derivatives","ETHF0:USTF0",1762392358735,0.4826329,3376.6,3376.5,0.00223049]
["bitfinex-derivatives","ETHF0:USTF0",1762392359537,0.4826329,3376.6,3376.5,0.15043049]
["bitfinex-derivatives","ETHF0:USTF0",1762392359832,0.47991,3376.1,3376.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762392360932,0.47991,3376.1,3376.0,0.15160327]
["bitfinex-derivatives","ETHF0:USTF0",1762392361835,0.4826329,3376.6,3376.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762392362430,0.4826329,3376.6,3376.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762392365326,0.4826329,3376.6,3376.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762392367339,0.47991,3376.1,3376.0,0.15160327]
["bitfinex-derivatives","ETHF0:USTF0",1762392367548,0.4799,3376.3,3376.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762392367733,0.4826329,3376.6,3376.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392368442,0.4826329,3376.6,3376.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762392370042,0.47991,3376.1,3376.0,0.15160327]
["bitfinex-derivatives","ETHF0:USTF0",1762392370444,0.47991,3376.1,3376.0,0.40030327]
["bitfinex-derivatives","ETHF0:USTF0",1762392371443,0.47991,3376.1,3376.0,0.15160327]
["bitfinex-derivatives","ETHF0:USTF0",1762392372247,0.47991,3376.1,3376.0,0.40030327]
["bitfinex-derivatives","ETHF0:USTF0",1762392376045,0.0027929,3376.6,3376.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762392376745,0.4826329,3376.6,3376.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762392377848,0.0027929,3376.6,3376.5,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1762392378348,0.4826329,3376.6,3376.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762392378644,0.4826329,3376.6,3376.5,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1762392378944,0.0027929,3376.6,3376.5,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1762392379843,0.4826329,3376.6,3376.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762392380147,0.0027929,3376.6,3376.5,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1762392380353,9.67245324,3378.0,3377.0,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1762392380539,0.47977,3377.1,3377.0,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1762392380845,0.47963,3378.1,3378.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392381142,0.4797,3377.6,3377.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392382345,1.23481105,3377.6,3377.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392382848,0.4797,3377.6,3377.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392383444,1.23468206,3377.6,3377.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392384148,0.4797,3377.6,3377.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392384645,1.23472109,3377.6,3377.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392385348,0.4797,3377.6,3377.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392387554,0.47977,3377.1,3377.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392390350,0.47977,3377.1,3377.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762392391854,0.47977,3377.1,3377.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392392055,0.47977,3377.1,3377.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762392394755,0.47977,3377.1,3377.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392397257,0.47977,3377.1,3377.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762392397756,0.47975,3377.3,3377.2,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1762392398261,0.47975,3377.3,3377.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762392399457,0.47975,3377.3,3377.2,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1762392399657,0.47975,3377.3,3377.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762392399957,0.47977,3377.1,3377.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762392401855,0.47977,3377.1,3377.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392404959,0.47977,3377.1,3377.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762392408863,1.23373058,3377.1,3377.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392409361,0.47977,3377.1,3377.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392409559,0.47984,3376.6,3376.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392409752,0.47984,3376.6,3376.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762392413858,0.47984,3376.6,3376.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392416860,7.88384,3376.6,3376.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762392417068,0.47991,3376.1,3376.0,0.14720327]
["bitfinex-derivatives","ETHF0:USTF0",1762392419464,0.47991,3376.1,3376.0,0.00340327]
["bitfinex-derivatives","ETHF0:USTF0",1762392419759,0.47991,3376.1,3375.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762392419760,0.47998,3375.6,3375.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762392419966,0.47998,3375.6,3375.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762392420660,0.47998,3375.6,3375.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762392420864,0.48375855,3375.6,3375.5,0.14115737]
["bitfinex-derivatives","ETHF0:USTF0",1762392421255,0.00377855,3375.6,3375.5,0.36975737]
["bitfinex-derivatives","ETHF0:USTF0",1762392421455,0.48375855,3375.6,3375.5,0.36975737]
["bitfinex-derivatives","ETHF0:USTF0",1762392422966,0.00377855,3375.6,3375.5,0.36975737]
["bitfinex-derivatives","ETHF0:USTF0",1762392423163,0.00377855,3375.6,3375.5,0.84975737]
["bitfinex-derivatives","ETHF0:USTF0",1762392424060,3.2078,3376.5,3375.5,0.36975737]
["bitfinex-derivatives","ETHF0:USTF0",1762392424263,3.2078,3376.5,3376.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762392424463,3.6876,3376.9,3376.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762392424660,0.47984,3376.7,3376.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762392425061,0.48205449,3376.7,3376.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762392426262,0.47984,3376.6,3376.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762392427164,0.00221449,3376.7,3376.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762392427368,0.00221449,3376.7,3376.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762392428266,0.48204449,3376.7,3376.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762392428473,0.00221449,3376.7,3376.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762392429168,0.48204449,3376.7,3376.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762392429369,0.48204449,3376.7,3376.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762392429972,0.48204449,3376.7,3376.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762392429973,0.00221449,3376.7,3376.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762392431172,3.68749,3377.7,3377.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762392431875,3.68749,3377.7,3377.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762392432074,3.69120707,3377.7,3377.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762392432274,0.00371707,3377.7,3377.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762392432470,0.48340707,3377.7,3377.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762392432870,0.00371707,3377.7,3377.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762392437571,0.48340707,3377.7,3377.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762392437772,0.00371707,3377.7,3377.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762392439372,1.707e-05,3377.7,3377.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762392439675,0.47956,3378.7,3378.6,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762392439878,3.2078,3379.3,3378.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762392439879,0.47952,3379.0,3378.9,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762392440067,0.47956,3378.6,3378.5,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1762392440273,0.47956,3378.6,3378.5,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762392440676,0.48170605,3378.6,3378.5,3.58913075]
["bitfinex-derivatives","ETHF0:USTF0",1762392441578,0.48170605,3378.6,3378.5,4.06870075]
["bitfinex-derivatives","ETHF0:USTF0",1762392443480,0.48170605,3378.6,3378.5,3.58913075]
["bitfinex-derivatives","ETHF0:USTF0",1762392444381,0.00214605,3378.6,3378.5,4.06870075]
["bitfinex-derivatives","ETHF0:USTF0",1762392445579,0.47942,3379.6,3379.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762392446471,0.48191691,3379.6,3379.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762392446671,0.00249691,3379.6,3379.5,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762392448269,3.2078,3380.5,3380.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762392448473,3.2078,3380.5,3380.1,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762392449280,3.21010497,3380.5,3380.1,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762392450484,0.47935,3380.1,3380.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762392450784,3.68715,3380.1,3380.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762392451284,0.47935,3380.1,3380.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762392457588,0.47935,3380.1,3380.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762392457988,10.6038,3380.1,3379.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762392458189,0.47942,3379.6,3379.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762392458389,0.47942,3379.6,3379.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762392458683,3.2078,3380.2,3380.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762392458885,0.47935,3380.1,3380.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762392461192,1.22106326,3380.1,3380.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762392462089,0.47942,3379.6,3379.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762392462795,0.47942,3379.6,3379.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762392467188,1.22316286,3379.6,3379.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762392467896,1.22316286,3379.6,3379.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762392468193,0.00230497,3380.5,3380.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762392468993,0.00230497,3380.5,3380.4,8.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762392469395,0.2304,3380.4,3380.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762392469600,0.4793,3380.4,3380.3,3.93492]
["bitfinex-derivatives","ETHF0:USTF0",1762392470295,0.00230497,3380.5,3380.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762392470597,0.00230497,3380.5,3380.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762392471594,0.48159497,3380.5,3380.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762392472995,0.48159497,3380.5,3380.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762392473404,0.23270497,3380.5,3380.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762392473602,0.7097,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392473807,0.4793,3380.4,3380.3,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762392474504,0.4793,3380.4,3380.3,3.93492]
["bitfinex-derivatives","ETHF0:USTF0",1762392477507,0.2304,3380.1,3380.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762392477697,0.70977,3380.0,3379.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1762392477900,0.47937,3380.0,3379.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1762392478403,0.47937,3380.0,3379.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762392478600,0.70978,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392478801,0.70978,3379.9,3379.8,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762392479504,0.70978,3379.9,3379.8,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1762392481006,0.70988,3379.2,3379.1,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762392481207,0.47946,3379.3,3379.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1762392481408,0.47943,3379.5,3379.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1762392481603,0.47943,3379.5,3379.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762392481910,0.47946,3379.3,3379.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1762392482715,0.47945,3379.4,3379.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1762392483405,3.2078,3379.7,3379.4,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762392484006,0.2304,3379.5,3379.4,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762392484209,0.71119,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392484408,0.7112,3379.0,3378.9,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762392484609,0.7112,3379.0,3378.9,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1762392484811,0.4795,3379.0,3378.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762392485003,0.71126,3378.6,3378.5,3.59413075]
["bitfinex-derivatives","ETHF0:USTF0",1762392485204,0.71126,3378.6,3378.5,3.34953075]
["bitfinex-derivatives","ETHF0:USTF0",1762392485808,0.71126,3378.6,3378.5,0.00263075]
["bitfinex-derivatives","ETHF0:USTF0",1762392487912,0.2317,3378.6,3378.5,0.87150075]
["bitfinex-derivatives","ETHF0:USTF0",1762392488516,3.6873,3379.1,3378.8,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762392488713,0.47952,3378.9,3378.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762392489814,0.71126,3378.6,3378.5,3.35513075]
["bitfinex-derivatives","ETHF0:USTF0",1762392490015,0.71126,3378.6,3378.5,0.00263075]
["bitfinex-derivatives","ETHF0:USTF0",1762392490322,3.2078,3378.8,3378.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762392490510,0.4795,3379.1,3379.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762392490816,0.4795,3379.1,3379.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762392491324,0.7112,3379.1,3379.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762392491514,3.2078,3379.2,3379.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762392492316,0.47949,3379.1,3379.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762392492815,3.2078,3379.2,3379.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762392493017,3.2078,3379.2,3378.5,3.35513075]
["bitfinex-derivatives","ETHF0:USTF0",1762392493323,0.47951,3379.0,3378.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762392493621,0.47952,3378.9,3378.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762392494214,0.4795,3379.1,3379.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762392495223,0.1407,3379.5,3378.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762392495423,0.47951,3379.0,3378.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762392495812,0.47951,3379.0,3378.5,3.35513075]
["bitfinex-derivatives","ETHF0:USTF0",1762392495813,0.47956,3378.6,3378.5,3.59973075]
["bitfinex-derivatives","ETHF0:USTF0",1762392496019,0.47956,3378.6,3378.5,0.39193075]
["bitfinex-derivatives","ETHF0:USTF0",1762392497927,0.71126,3378.6,3378.5,0.00263075]
["bitfinex-derivatives","ETHF0:USTF0",1762392498225,0.47956,3378.6,3378.5,0.39193075]
["bitfinex-derivatives","ETHF0:USTF0",1762392499628,0.47956,3378.6,3378.5,3.59973075]
["bitfinex-derivatives","ETHF0:USTF0",1762392501126,0.47956,3378.6,3378.5,0.39193075]
["bitfinex-derivatives","ETHF0:USTF0",1762392502025,0.71126,3378.6,3378.5,0.39193075]
["bitfinex-derivatives","ETHF0:USTF0",1762392502230,0.71126,3378.6,3378.5,0.00263075]
["bitfinex-derivatives","ETHF0:USTF0",1762392503038,0.71126,3378.6,3378.5,0.39193075]
["bitfinex-derivatives","ETHF0:USTF0",1762392504436,8.11126,3378.6,3378.5,0.00263075]
["bitfinex-derivatives","ETHF0:USTF0",1762392504639,3.2078,3378.8,3377.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762392504640,0.47968,3377.8,3377.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762392504831,0.71138,3377.8,3377.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762392505535,0.7114,3377.6,3377.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1762392505737,0.7114,3377.6,3377.5,3.60126437]
["bitfinex-derivatives","ETHF0:USTF0",1762392505938,0.4797,3377.6,3377.5,4.08097437]
["bitfinex-derivatives","ETHF0:USTF0",1762392506837,0.00310764,3377.8,3377.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762392507436,7.64e-06,3377.8,3377.7,8.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762392517642,7.64e-06,3377.8,3377.7,16.12589]
["bitfinex-derivatives","ETHF0:USTF0",1762392520553,7.64e-06,3377.8,3377.7,56.92589]
["bitfinex-derivatives","ETHF0:USTF0",1762392521846,7.64e-06,3377.8,3377.7,41.52429]
["bitfinex-derivatives","ETHF0:USTF0",1762392522151,7.64e-06,3377.8,3377.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762392523647,7.64e-06,3377.8,3377.7,9.63729]
["bitfinex-derivatives","ETHF0:USTF0",1762392525744,7.64e-06,3377.8,3377.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762392525947,7.64e-06,3377.8,3377.7,9.63629]
["bitfinex-derivatives","ETHF0:USTF0",1762392534855,7.64e-06,3377.8,3377.7,12.28940405]
["bitfinex-derivatives","ETHF0:USTF0",1762392535057,7.64e-06,3377.8,3377.7,9.63629]
["bitfinex-derivatives","ETHF0:USTF0",1762392536956,7.64e-06,3377.8,3377.7,12.28940405]
["bitfinex-derivatives","ETHF0:USTF0",1762392541861,7.64e-06,3377.8,3377.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762392542159,0.7143,3377.6,3377.5,3.21066437]
["bitfinex-derivatives","ETHF0:USTF0",1762392542357,0.7143,3377.6,3377.5,0.48258437]
["bitfinex-derivatives","ETHF0:USTF0",1762392542661,0.2346,3377.6,3377.5,3.69038437]
["bitfinex-derivatives","ETHF0:USTF0",1762392543057,0.47968764,3377.8,3377.7,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762392543058,7.64e-06,3377.8,3377.7,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762392543857,7.64e-06,3377.8,3377.7,3.13280405]
["bitfinex-derivatives","ETHF0:USTF0",1762392544561,0.7223,3379.1,3379.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762392545565,0.00287575,3379.1,3379.0,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1762392545864,0.47929,3380.6,3380.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1762392546070,0.2428,3380.3,3380.1,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762392546370,0.2428,3380.2,3380.1,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762392546668,0.24627503,3380.2,3380.1,8.90711757]
["bitfinex-derivatives","ETHF0:USTF0",1762392546871,0.24627503,3380.2,3380.1,0.00211757]
["bitfinex-derivatives","ETHF0:USTF0",1762392548357,0.00347503,3380.2,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392548558,0.2428,3379.3,3379.2,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762392548759,0.2428,3379.1,3378.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762392548962,0.2428,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392549376,0.2428,3378.8,3378.7,3.21045574]
["bitfinex-derivatives","ETHF0:USTF0",1762392550669,0.2428,3378.8,3378.7,3.68999574]
["bitfinex-derivatives","ETHF0:USTF0",1762392551560,0.2428,3378.8,3378.7,0.48219574]
["bitfinex-derivatives","ETHF0:USTF0",1762392551762,0.2428,3378.8,3378.7,0.00265574]
["bitfinex-derivatives","ETHF0:USTF0",1762392552267,15.642,3378.8,3378.7,0.00265574]
["bitfinex-derivatives","ETHF0:USTF0",1762392552471,8.2428,3378.8,3378.7,0.00265574]
["bitfinex-derivatives","ETHF0:USTF0",1762392552964,0.2428,3378.4,3378.2,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762392553271,0.47962,3378.2,3378.1,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762392553464,0.72245,3378.0,3377.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762392553771,0.2428,3378.0,3377.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762392553969,0.7224,3378.3,3378.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762392555271,0.47963,3378.1,3378.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762392555472,0.72243,3378.1,3378.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762392557270,0.1351,3378.5,3378.1,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762392557575,0.72243,3378.1,3378.0,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1762392557772,0.72243,3378.1,3378.0,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762392558067,0.72244,3378.0,3377.9,0.00298793]
["bitfinex-derivatives","ETHF0:USTF0",1762392558272,0.85814,3378.0,3377.9,0.00298793]
["bitfinex-derivatives","ETHF0:USTF0",1762392561271,0.72244,3378.0,3377.9,0.00298793]
["bitfinex-derivatives","ETHF0:USTF0",1762392561476,0.72244,3378.0,3377.9,0.48264793]
["bitfinex-derivatives","ETHF0:USTF0",1762392563177,0.47964,3378.1,3378.0,0.87324]
["bitfinex-derivatives","ETHF0:USTF0",1762392563576,0.7224,3378.3,3378.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762392563772,0.2428,3378.3,3378.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762392564074,0.47956,3378.7,3378.6,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762392564477,0.47953,3378.8,3378.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762392565175,3.2078,3379.3,3378.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762392565176,0.47953,3378.9,3378.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1762392565682,0.7223,3379.1,3379.0,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1762392565980,0.47946,3379.3,3379.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762392566276,0.47942,3379.6,3379.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762392566471,3.2078,3379.7,3379.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1762392566668,0.4794,3379.7,3379.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1762392566875,0.72219,3379.9,3379.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762392567581,0.72217,3380.0,3379.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762392567876,0.2428,3379.6,3379.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762392568079,0.4794,3379.8,3379.6,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762392568282,0.4794,3379.8,3379.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762392569182,0.2428,3380.0,3379.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762392569977,0.47939,3379.8,3379.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762392570183,0.72222,3379.7,3379.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762392570485,0.72223,3379.5,3379.4,3.68724]
["bitfinex-derivatives","ETHF0:USTF0",1762392570984,0.2428,3379.5,3379.4,3.68724]
["bitfinex-derivatives","ETHF0:USTF0",1762392571182,0.72219,3379.8,3379.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762392571486,0.00347503,3380.2,3379.8,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762392571879,0.47941,3379.7,3379.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762392573189,0.72221,3379.7,3379.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762392573392,0.72218,3379.9,3379.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762392574885,0.4794,3379.8,3379.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762392575186,0.71767,3380.0,3379.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762392575388,0.47937,3379.9,3379.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762392575589,0.71607,3379.9,3379.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762392576489,0.2367,3379.9,3379.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1762392576679,0.47937,3380.0,3379.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1762392576879,0.71607,3380.0,3379.9,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762392577286,0.71951503,3380.2,3380.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1762392577589,0.48281503,3380.2,3380.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1762392577790,0.00347503,3380.2,3380.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1762392582188,3.2078,3380.9,3380.8,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1762392582689,0.1407,3381.5,3381.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762392582892,0.71586,3381.4,3381.3,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1762392583093,0.2367,3381.1,3381.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1762392583296,0.00314363,3381.4,3381.3,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762392583487,0.00314363,3381.4,3381.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762392583688,0.48230363,3381.4,3381.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762392583886,0.71900363,3381.4,3381.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762392584592,0.4792,3381.1,3381.0,0.87062695]
["bitfinex-derivatives","ETHF0:USTF0",1762392586994,0.4792,3381.1,3381.0,0.39140695]
["bitfinex-derivatives","ETHF0:USTF0",1762392587292,0.4792,3381.1,3381.0,0.87062695]
["bitfinex-derivatives","ETHF0:USTF0",1762392587494,0.47918,3381.3,3381.2,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762392587794,0.71588,3381.3,3381.2,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762392587987,0.71588,3381.3,3381.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762392588188,0.7159,3381.1,3381.0,0.62392695]
["bitfinex-derivatives","ETHF0:USTF0",1762392588394,0.7159,3381.1,3381.0,0.00240695]
["bitfinex-derivatives","ETHF0:USTF0",1762392591497,0.4792,3381.1,3381.0,0.39140695]
["bitfinex-derivatives","ETHF0:USTF0",1762392592600,0.47919,3381.2,3381.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762392592796,0.7159,3381.1,3381.0,0.14470695]
["bitfinex-derivatives","ETHF0:USTF0",1762392593295,0.7159,3381.1,3381.0,0.39140695]
["bitfinex-derivatives","ETHF0:USTF0",1762392594096,0.4792,3381.1,3381.0,0.39140695]
["bitfinex-derivatives","ETHF0:USTF0",1762392594489,0.4792,3381.1,3381.0,0.87062695]
["bitfinex-derivatives","ETHF0:USTF0",1762392595092,0.2367,3381.3,3381.0,0.14470695]
["bitfinex-derivatives","ETHF0:USTF0",1762392595293,0.47918,3381.3,3381.2,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762392596288,0.2367,3381.1,3381.0,0.62392695]
["bitfinex-derivatives","ETHF0:USTF0",1762392596697,0.2367,3381.1,3381.0,0.87062695]
["bitfinex-derivatives","ETHF0:USTF0",1762392596897,8.1103,3381.1,3381.0,0.00240695]
["bitfinex-derivatives","ETHF0:USTF0",1762392597094,0.7159,3381.1,3381.0,0.00240695]
["bitfinex-derivatives","ETHF0:USTF0",1762392597595,8.1103,3381.1,3381.0,0.00240695]
["bitfinex-derivatives","ETHF0:USTF0",1762392597900,0.7159,3381.1,3381.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762392599690,0.7159,3381.1,3381.0,0.62152695]
["bitfinex-derivatives","ETHF0:USTF0",1762392599896,0.4792,3381.1,3381.0,0.86822695]
["bitfinex-derivatives","ETHF0:USTF0",1762392600100,0.47919,3381.2,3381.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1762392600294,0.47918,3381.3,3381.2,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762392600495,0.00314363,3381.4,3381.3,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762392602291,0.47905,3382.3,3382.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1762392602601,0.47903,3382.4,3382.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762392602894,3.2078,3382.9,3382.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762392603099,0.47896,3382.8,3382.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762392603299,0.48227866,3382.8,3382.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762392603903,0.71897866,3382.8,3382.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762392604504,0.48227866,3382.8,3382.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762392604698,0.00331866,3382.8,3382.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1762392604997,0.48227866,3382.8,3382.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762392605199,0.1339,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392605394,0.1339,3382.5,3381.6,3.68693]
["bitfinex-derivatives","ETHF0:USTF0",1762392605395,3.2078,3382.4,3381.6,3.68693]
["bitfinex-derivatives","ETHF0:USTF0",1762392605592,3.2078,3382.4,3382.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762392605808,0.47906,3382.1,3382.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762392606102,0.47906,3382.1,3382.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762392606504,0.47906,3382.2,3382.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762392606702,0.47906,3382.2,3382.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762392607206,0.72816,3382.2,3382.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762392607499,0.47906,3382.1,3382.0,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1762392607905,0.72816,3382.1,3382.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762392608203,3.2078,3382.4,3382.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762392608403,0.47906,3382.1,3382.0,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1762392608705,0.47905,3382.2,3382.1,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1762392609301,3.2078,3382.4,3382.3,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1762392609600,0.47898,3382.7,3382.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762392610106,0.72808,3382.7,3382.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762392610300,0.47898,3382.7,3382.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762392611497,0.48227866,3382.8,3382.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762392612106,0.00331866,3382.8,3382.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762392612505,0.00331866,3382.8,3382.7,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1762392612704,3.2078,3384.1,3383.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762392612906,3.93568,3384.1,3384.0,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762392613104,3.4569,3384.1,3384.0,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762392613412,3.2078,3384.1,3384.0,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1762392613604,3.21092088,3384.1,3384.0,0.86707373]
["bitfinex-derivatives","ETHF0:USTF0",1762392613906,0.00312088,3384.1,3384.0,0.86707373]
["bitfinex-derivatives","ETHF0:USTF0",1762392616509,0.47871,3384.6,3384.5,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1762392616715,0.47871,3384.6,3384.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762392617214,0.47875,3384.3,3384.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762392617417,0.47874,3384.5,3384.4,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762392617710,0.48226979,3384.5,3384.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762392617914,0.00352979,3384.5,3384.4,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1762392619004,0.47859,3385.5,3385.2,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762392619210,0.4786,3385.4,3385.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762392619708,0.47863,3385.2,3385.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762392619914,0.2491,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392620112,0.47876,3384.3,3383.9,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762392620314,3.2078,3384.7,3384.2,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762392620512,0.47873,3384.5,3384.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762392620815,3.2078,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392620816,0.47876,3384.3,3384.0,0.38828373]
["bitfinex-derivatives","ETHF0:USTF0",1762392621019,0.47874,3384.5,3384.2,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762392621316,3.2078,3384.7,3384.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762392621317,3.6865,3384.7,3384.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762392621619,3.6865,3384.7,3384.5,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1762392622116,0.2491,3384.4,3384.3,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762392622418,0.72784,3384.4,3384.0,0.14168373]
["bitfinex-derivatives","ETHF0:USTF0",1762392622622,3.2078,3384.7,3384.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762392622814,0.1429,3385.0,3384.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762392623113,0.2491,3384.1,3384.0,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1762392623609,0.47877,3384.2,3384.0,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1762392623809,0.2491,3384.1,3384.0,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1762392624009,0.47877,3384.2,3384.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762392624212,0.72787,3384.2,3384.0,0.14168373]
["bitfinex-derivatives","ETHF0:USTF0",1762392624813,0.2491,3384.1,3384.0,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1762392625208,0.47877,3384.2,3384.0,0.86707373]
["bitfinex-derivatives","ETHF0:USTF0",1762392625417,0.47877,3384.2,3384.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762392626513,0.47877,3384.2,3384.1,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1762392626909,0.47877,3384.2,3384.0,0.14168373]
["bitfinex-derivatives","ETHF0:USTF0",1762392626910,0.72788,3384.1,3384.0,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1762392627215,0.72788,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392627216,0.72794,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392627521,0.2491,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392627818,0.72808,3382.8,3382.7,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1762392628014,0.47898,3382.8,3382.7,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1762392628312,0.48265372,3382.8,3382.7,3.93588534]
["bitfinex-derivatives","ETHF0:USTF0",1762392629017,0.00367372,3382.8,3382.7,3.93588534]
["bitfinex-derivatives","ETHF0:USTF0",1762392629212,0.48263372,3382.8,3382.7,3.45690534]
["bitfinex-derivatives","ETHF0:USTF0",1762392629411,0.73173372,3382.8,3382.7,0.00250534]
["bitfinex-derivatives","ETHF0:USTF0",1762392629613,3.93953372,3382.8,3382.7,0.00250534]
["bitfinex-derivatives","ETHF0:USTF0",1762392630419,11.93953372,3382.8,3382.7,0.00250534]
["bitfinex-derivatives","ETHF0:USTF0",1762392630716,0.72818,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392630922,0.86018,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392631115,0.2491,3381.4,3381.3,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762392631521,0.2491,3381.6,3381.5,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762392631811,0.2491,3381.6,3381.5,0.48164799]
["bitfinex-derivatives","ETHF0:USTF0",1762392632012,0.47907,3382.1,3381.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762392632215,0.4791,3381.9,3381.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762392632419,0.2491,3381.8,3381.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762392632720,0.4791,3381.9,3381.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762392632920,3.2078,3382.4,3381.5,3.34829799]
["bitfinex-derivatives","ETHF0:USTF0",1762392633121,3.2078,3382.4,3382.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762392633420,0.47907,3382.1,3381.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762392633723,0.47907,3382.1,3382.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762392633922,3.2078,3382.4,3382.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762392634118,3.2078,3382.4,3382.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1762392635121,0.47901,3382.5,3382.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762392635422,0.47901,3382.5,3382.4,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762392636324,0.00367372,3382.8,3382.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762392636525,0.47898,3382.7,3382.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762392637126,0.47901,3382.5,3382.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762392637330,0.00367372,3382.8,3382.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762392637630,0.00367372,3382.8,3382.7,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1762392638218,0.7125,3382.6,3382.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762392639322,0.00367372,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392639519,0.47898,3382.7,3382.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392639712,0.00367372,3382.8,3382.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392640627,0.48264372,3382.8,3382.7,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1762392640816,0.71252,3382.5,3382.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762392641022,0.2335,3382.5,3382.4,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762392641424,0.48265372,3382.8,3382.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392641729,0.71615372,3382.8,3382.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392642123,0.47903,3382.4,3382.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762392642423,0.47901,3382.5,3382.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762392642625,0.00367372,3382.8,3382.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392642826,0.00367372,3382.8,3382.7,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1762392643125,0.00367372,3382.8,3382.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762392643323,0.47899,3382.7,3382.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762392643731,0.71249,3382.7,3382.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762392643927,0.47902,3382.5,3382.4,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762392644229,0.47902,3382.5,3382.4,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762392644428,0.479,3382.6,3382.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1762392644728,0.479,3382.6,3382.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1762392645823,0.2335,3381.9,3381.5,0.14049799]
["bitfinex-derivatives","ETHF0:USTF0",1762392646029,0.47913,3381.7,3381.6,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762392646931,0.71263,3381.7,3381.6,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762392648034,0.71264,3381.6,3381.5,0.48163799]
["bitfinex-derivatives","ETHF0:USTF0",1762392648434,0.71264,3381.6,3381.5,0.48164799]
["bitfinex-derivatives","ETHF0:USTF0",1762392648633,0.47914,3381.6,3381.5,0.48164799]
["bitfinex-derivatives","ETHF0:USTF0",1762392648835,0.2335,3381.7,3381.6,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762392650234,3.2078,3382.1,3381.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762392650430,0.71258,3382.1,3382.0,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762392651331,0.47904,3382.4,3382.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762392651538,0.71254,3382.4,3382.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762392651737,0.2335,3382.4,3382.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762392651925,0.23717372,3382.8,3382.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392652133,0.00367372,3382.8,3382.7,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1762392652829,0.00367372,3382.8,3382.7,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1762392653635,0.23717372,3382.8,3382.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392655741,0.71614372,3382.8,3382.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392656033,0.00367372,3382.8,3382.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762392656239,0.2335,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392656436,0.479,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392657540,0.7125,3382.6,3382.5,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762392657839,0.2335,3382.6,3382.5,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762392658242,0.71249,3382.6,3382.5,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762392658442,0.71252,3382.6,3382.5,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762392658642,0.2335,3382.6,3382.5,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762392660037,0.71615372,3382.8,3382.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392660845,0.71251,3382.6,3382.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762392661045,0.71252,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392661244,0.2335,3382.2,3382.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762392661950,0.2335,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392662446,0.2335,3382.0,3381.9,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762392663247,0.2335,3382.4,3382.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762392664146,3.346,3382.5,3381.5,3.34999799]
["bitfinex-derivatives","ETHF0:USTF0",1762392664147,0.72289,3382.1,3382.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762392664744,0.7229,3382.0,3381.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762392665653,0.8551,3382.0,3381.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762392666350,0.7229,3382.0,3381.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762392667451,0.2438,3382.0,3381.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762392668551,0.72288,3382.0,3381.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762392669952,0.2438,3382.0,3381.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762392670148,0.00367372,3382.8,3382.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762392670349,0.00367372,3382.8,3382.7,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1762392670544,0.00367372,3382.8,3382.7,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762392670844,0.2438,3382.6,3382.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762392671051,0.47901,3382.5,3382.4,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762392671251,0.72281,3382.5,3382.4,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762392671452,0.2438,3382.7,3382.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392671653,0.2438,3382.7,3382.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762392671854,0.2438,3382.6,3382.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762392672051,0.2438,3382.6,3382.5,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1762392672353,0.72645372,3382.8,3382.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392672655,0.72279,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392672848,0.48265372,3382.8,3382.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392673154,0.72645372,3382.8,3382.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762392674052,0.47899,3382.6,3382.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762392674249,0.72279,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392674454,0.72279,3382.6,3382.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762392674842,0.00367372,3382.8,3382.7,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762392678145,3.2078,3383.6,3383.5,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1762392678346,0.4789,3383.3,3383.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762392678654,0.2438,3383.2,3383.1,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762392679151,0.2438,3383.2,3383.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762392679152,0.47888,3383.5,3383.4,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762392679351,0.00338432,3383.5,3383.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762392679544,0.00338432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392679746,0.48225432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392680557,0.00338432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392682244,0.00338432,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392682245,0.47888,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392682450,0.72268,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392683359,0.72268,3383.4,3383.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762392683661,0.48225432,3383.5,3383.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762392683859,0.00338432,3383.5,3383.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762392684361,0.48225432,3383.5,3383.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762392684848,0.00338432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392686653,0.48225432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392686858,0.72269,3383.4,3383.3,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762392687060,0.2438,3383.4,3383.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1762392687260,0.48225432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392687562,0.72605432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392687758,0.00338432,3383.5,3383.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762392687966,0.72272,3383.2,3383.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762392688354,0.72271,3383.2,3383.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762392689357,0.62885432,3383.5,3383.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762392689560,0.72605432,3383.5,3383.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762392689963,0.24718432,3383.5,3383.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762392690166,0.24718432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392690167,0.00338432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392690571,0.48225432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392690871,0.72605432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392691071,0.48225432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392691272,0.00338432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392693678,0.47892,3383.2,3383.1,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1762392694378,3.21118432,3383.5,3383.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762392695581,3.69005432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392697677,3.93275432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392698983,0.00338432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392701282,0.71775432,3383.5,3383.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762392702582,0.71775432,3383.5,3383.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1762392704286,0.00338432,3383.5,3383.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1762392705277,0.47877,3384.2,3384.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762392705683,0.47877,3384.2,3384.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1762392705890,3.68656,3384.3,3384.2,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762392706187,4.42967404,3384.3,3384.2,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762392706389,4.43247039,3384.3,3384.2,0.72901876]
["bitfinex-derivatives","ETHF0:USTF0",1762392706587,3.95371039,3384.3,3384.2,0.72901876]
["bitfinex-derivatives","ETHF0:USTF0",1762392706787,3.21059635,3384.3,3384.2,0.72901876]
["bitfinex-derivatives","ETHF0:USTF0",1762392707484,0.00279635,3384.3,3384.2,0.72901876]
["bitfinex-derivatives","ETHF0:USTF0",1762392708690,0.00279635,3384.3,3384.2,8.72901876]
["bitfinex-derivatives","ETHF0:USTF0",1762392709189,0.47865,3385.0,3384.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762392710290,0.4822639,3385.0,3384.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762392710686,0.47868,3384.8,3384.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762392711390,0.4822839,3385.0,3384.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762392711591,0.0036139,3385.0,3384.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762392713089,0.0036139,3385.0,3384.9,3.93437]
["bitfinex-derivatives","ETHF0:USTF0",1762392716902,0.0036139,3385.0,3384.9,11.93437]
["bitfinex-derivatives","ETHF0:USTF0",1762392717098,0.71407,3385.7,3385.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762392717397,0.47857,3385.6,3385.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762392717600,0.47857,3385.6,3385.5,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1762392717987,0.48203644,3385.6,3385.5,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1762392719800,0.00346644,3385.6,3385.5,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1762392720501,0.71414,3385.1,3385.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762392720698,0.71414,3385.1,3384.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762392720699,3.2078,3385.3,3384.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762392720998,0.2355,3384.6,3384.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762392721589,0.71421,3384.6,3384.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762392721798,0.2355,3384.3,3384.2,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1762392722203,0.47874,3384.4,3384.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762392723400,0.47872,3384.5,3384.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762392723794,3.2078,3384.9,3384.2,0.48110876]
["bitfinex-derivatives","ETHF0:USTF0",1762392724097,0.71425,3384.3,3384.2,0.48111876]
["bitfinex-derivatives","ETHF0:USTF0",1762392724302,0.71425,3384.3,3384.2,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1762392724500,11.92205,3384.3,3384.2,0.00234876]
["bitfinex-derivatives","ETHF0:USTF0",1762392724797,0.47885,3383.6,3383.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762392724999,0.2475,3383.5,3383.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762392725196,0.47885,3383.6,3383.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762392725596,0.47885,3383.6,3383.5,0.48171711]
["bitfinex-derivatives","ETHF0:USTF0",1762392726098,0.72635,3383.6,3383.5,0.48171711]
["bitfinex-derivatives","ETHF0:USTF0",1762392726400,0.72635,3383.6,3383.5,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1762392727303,0.47884,3383.7,3383.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762392727501,0.72634,3383.7,3383.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762392727699,0.47885,3383.6,3383.5,0.15075711]
["bitfinex-derivatives","ETHF0:USTF0",1762392727905,0.47885,3383.6,3383.5,0.62961711]
["bitfinex-derivatives","ETHF0:USTF0",1762392728103,0.47885,3383.6,3383.5,0.15075711]
["bitfinex-derivatives","ETHF0:USTF0",1762392728608,0.47885,3383.6,3383.5,0.62961711]
["bitfinex-derivatives","ETHF0:USTF0",1762392728799,0.72635,3383.6,3383.5,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1762392730901,0.1333,3384.0,3383.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762392731098,3.2078,3384.5,3384.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762392731401,0.47877,3384.2,3384.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1762392731608,0.47876,3384.3,3384.2,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762392732705,0.2475,3384.4,3384.3,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762392732902,0.2475,3384.4,3384.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762392732903,3.2078,3384.5,3384.4,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1762392734001,3.2078,3384.5,3384.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762392734002,0.4787,3384.7,3384.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762392734196,3.2078,3384.9,3384.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762392734507,3.4553,3384.9,3384.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762392734707,0.2475,3384.4,3384.3,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762392734908,3.4553,3384.4,3384.3,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762392735502,3.93405,3384.4,3384.3,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762392735701,0.72634,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392735905,0.72635,3383.6,3383.5,0.48171711]
["bitfinex-derivatives","ETHF0:USTF0",1762392736105,0.2475,3383.6,3383.5,0.62961711]
["bitfinex-derivatives","ETHF0:USTF0",1762392736417,3.2078,3384.3,3384.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1762392736710,1.19245324,3385.5,3384.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762392736711,0.2475,3384.7,3384.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762392737115,0.2475,3384.7,3384.5,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1762392737412,0.47874,3384.4,3384.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762392737711,3.2078,3384.9,3384.2,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762392737712,0.72626,3384.3,3384.2,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762392738106,0.47874,3384.4,3384.3,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762392738306,3.2078,3384.9,3384.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762392738608,0.2475,3384.6,3384.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762392738909,0.1403,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392739215,0.47884,3383.7,3383.5,0.15075711]
["bitfinex-derivatives","ETHF0:USTF0",1762392739608,0.47884,3383.7,3383.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762392739810,3.68662,3383.8,3383.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762392740115,0.47885,3383.6,3383.5,0.15075711]
["bitfinex-derivatives","ETHF0:USTF0",1762392740614,0.72635,3383.6,3383.5,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1762392741209,0.1403,3384.5,3383.5,0.15075711]
["bitfinex-derivatives","ETHF0:USTF0",1762392741210,3.2078,3384.2,3383.5,0.15075711]
["bitfinex-derivatives","ETHF0:USTF0",1762392741407,3.2078,3384.2,3384.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1762392741607,3.2078,3384.2,3384.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762392741812,0.47878,3384.1,3384.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1762392742205,0.4788,3384.0,3383.5,0.15075711]
["bitfinex-derivatives","ETHF0:USTF0",1762392743113,0.47878,3384.1,3384.0,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762392744016,0.47882,3383.8,3383.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1762392744314,0.47882,3383.8,3383.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762392745510,0.47882,3383.8,3383.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1762392745910,3.2078,3384.2,3384.1,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762392746420,3.4553,3384.2,3384.1,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762392747316,0.72628,3384.1,3384.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762392747613,3.68657,3384.2,3384.1,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762392747802,3.2078,3384.7,3384.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762392748007,0.47866,3385.0,3384.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1762392748213,3.68644,3385.1,3385.0,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1762392749016,3.93394,3385.1,3385.0,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1762392749219,3.93394,3385.1,3385.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762392749407,0.47867,3384.9,3384.8,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1762392750208,0.47865,3385.1,3384.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762392750416,0.47865,3385.1,3385.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762392750616,0.47863,3385.2,3385.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762392751411,0.47863,3385.2,3385.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762392751607,0.72613,3385.2,3385.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762392752413,0.2475,3385.2,3385.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762392753516,0.72612,3385.2,3385.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762392754217,0.72614,3385.1,3385.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762392755020,0.47863,3385.2,3385.1,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762392755315,0.71573,3385.2,3385.1,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762392756123,0.47858,3385.5,3385.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762392756522,0.2463,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392756719,0.2463,3385.0,3384.9,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1762392756919,0.72493,3385.2,3385.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762392758220,0.2463,3385.2,3385.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762392758424,0.47854,3385.8,3385.5,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1762392758622,3.2078,3385.9,3385.5,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1762392758828,3.2078,3386.8,3385.5,4.06908]
["bitfinex-derivatives","ETHF0:USTF0",1762392759021,0.4785,3386.1,3385.5,4.06908]
["bitfinex-derivatives","ETHF0:USTF0",1762392759219,3.2078,3386.8,3385.5,4.06908]
["bitfinex-derivatives","ETHF0:USTF0",1762392759520,0.47837,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762392759720,3.2078,3387.2,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762392760019,0.72466,3387.1,3387.0,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762392760221,0.72467,3387.0,3386.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762392760418,0.86597163,3387.0,3386.9,0.00235794]
["bitfinex-derivatives","ETHF0:USTF0",1762392760616,8.86597163,3387.0,3386.9,0.00235794]
["bitfinex-derivatives","ETHF0:USTF0",1762392761231,0.7248,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392761425,3.2078,3386.7,3386.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762392761621,0.47847,3386.3,3386.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762392761823,0.14130163,3387.0,3386.5,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1762392762021,0.48158163,3387.0,3386.8,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762392762220,0.48158163,3387.0,3386.8,0.00215407]
["bitfinex-derivatives","ETHF0:USTF0",1762392762920,0.48157163,3387.0,3386.8,0.48054407]
["bitfinex-derivatives","ETHF0:USTF0",1762392763121,0.00320163,3387.0,3386.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762392763522,0.00320163,3387.0,3386.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762392766123,0.47826,3387.8,3387.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762392766331,0.47823,3388.0,3387.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762392766730,3.2078,3388.2,3387.6,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762392767028,0.47826,3387.8,3387.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762392767230,0.47824,3388.0,3387.8,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762392767530,0.47824,3388.0,3387.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762392767719,0.48134097,3388.2,3388.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762392767925,0.00313097,3388.2,3388.1,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762392769229,3.2078,3388.6,3388.5,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762392769531,0.1381,3389.5,3388.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762392769532,3.2078,3388.9,3388.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762392769726,3.2078,3388.9,3388.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762392769727,0.47818,3388.4,3388.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762392769932,0.47818,3388.4,3388.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762392770132,3.2078,3388.9,3388.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762392770333,3.21014208,3388.9,3388.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762392770543,0.47819,3388.3,3388.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762392770733,0.47819,3388.3,3388.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762392771232,0.47819,3388.3,3388.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762392771439,3.21014208,3388.9,3388.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762392771738,0.47816,3388.6,3388.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762392772130,0.47816,3388.6,3388.5,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1762392773842,0.47816,3388.6,3388.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762392774041,0.47819,3388.3,3388.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762392775340,0.4782,3388.2,3388.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762392777149,0.4782,3388.2,3388.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762392777547,0.4782,3388.2,3388.1,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762392778345,0.72451,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392778547,0.47824,3387.9,3387.8,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762392778746,0.47828,3387.8,3387.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762392778950,0.47828,3387.7,3387.6,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762392779944,0.72458,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392780540,0.47834,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392780740,0.72464,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392782951,0.47831,3387.5,3387.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762392783552,0.47831,3387.5,3387.4,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1762392784852,0.47833,3387.3,3387.2,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762392785145,0.4783,3387.5,3387.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762392785753,0.47833,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392785947,0.47833,3387.3,3387.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1762392786444,3.2078,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392786644,4.39135324,3388.5,3387.8,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762392786850,0.47823,3388.0,3387.9,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1762392787558,3.2078,3388.5,3388.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762392787846,0.4782,3388.2,3388.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762392788046,0.47821,3388.1,3388.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762392788252,1.55215666,3388.1,3388.0,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1762392789252,1.31785666,3388.1,3388.0,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1762392790450,3.2078,3388.5,3388.0,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1762392790451,3.2078,3388.5,3388.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1762392790749,3.21014208,3388.9,3388.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1762392791052,0.00234208,3388.9,3388.8,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1762392791255,0.47799,3389.7,3389.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762392791558,1.31838222,3389.7,3389.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762392791947,1.31838222,3389.7,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762392791948,0.47805,3389.3,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762392792147,0.74811664,3389.2,3389.0,0.62865206]
["bitfinex-derivatives","ETHF0:USTF0",1762392792356,0.71237,3389.1,3389.0,0.00216206]
["bitfinex-derivatives","ETHF0:USTF0",1762392792549,0.47806,3389.2,3389.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762392792750,0.57027527,3389.2,3389.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762392792951,1.31465643,3389.2,3389.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762392793347,1.31465643,3389.2,3389.1,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1762392793552,0.47807,3389.1,3389.0,0.15056206]
["bitfinex-derivatives","ETHF0:USTF0",1762392793754,0.71237,3389.1,3389.0,0.00216206]
["bitfinex-derivatives","ETHF0:USTF0",1762392793952,1.54899582,3389.1,3389.0,0.00216206]
["bitfinex-derivatives","ETHF0:USTF0",1762392794857,1.54899582,3389.1,3389.0,0.48025206]
["bitfinex-derivatives","ETHF0:USTF0",1762392795056,1.54899582,3389.1,3389.0,0.00216206]
["bitfinex-derivatives","ETHF0:USTF0",1762392795362,1.31469582,3389.1,3389.0,0.88135206]
["bitfinex-derivatives","ETHF0:USTF0",1762392796057,0.83662582,3389.1,3389.0,0.88135206]
["bitfinex-derivatives","ETHF0:USTF0",1762392796351,0.00316729,3389.3,3389.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1762392796557,0.00316729,3389.3,3389.2,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1762392800561,0.47797,3389.9,3389.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762392800763,0.47797,3389.9,3389.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762392801660,0.48031031,3389.9,3389.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762392802459,0.00234031,3389.9,3389.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762392802856,0.48030031,3389.9,3389.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762392803355,0.48030031,3389.9,3389.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1762392804062,0.00234031,3389.9,3389.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1762392805558,4.031e-05,3389.9,3389.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1762392809171,0.47800031,3389.9,3389.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1762392809468,4.031e-05,3389.9,3389.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762392814076,0.47800031,3389.9,3389.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762392814369,0.47800031,3389.9,3389.8,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1762392816670,0.71729,3389.7,3389.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762392817161,0.71729,3389.7,3389.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762392817363,3.20784031,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392817364,0.71736,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392817566,0.71737,3389.1,3389.0,0.00216206]
["bitfinex-derivatives","ETHF0:USTF0",1762392817759,1.4587036,3389.1,3389.0,0.00216206]
["bitfinex-derivatives","ETHF0:USTF0",1762392818372,8.8355036,3389.1,3389.0,0.00216206]
["bitfinex-derivatives","ETHF0:USTF0",1762392818573,0.71747,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392819071,0.47821,3388.2,3388.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762392819475,0.47821,3388.2,3388.1,0.25423703]
["bitfinex-derivatives","ETHF0:USTF0",1762392820476,0.47819,3388.3,3388.1,0.73244703]
["bitfinex-derivatives","ETHF0:USTF0",1762392820871,0.4782,3388.2,3388.1,0.73244703]
["bitfinex-derivatives","ETHF0:USTF0",1762392821576,0.47804,3389.4,3388.1,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1762392821774,0.4781,3389.0,3388.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762392822178,0.4781,3388.9,3388.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762392822870,0.71742,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392823069,0.47819,3388.3,3388.2,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1762392823779,0.4782,3388.2,3388.1,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1762392824279,0.4782,3388.2,3388.1,0.48055703]
["bitfinex-derivatives","ETHF0:USTF0",1762392826179,3.2078,3388.5,3388.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762392826680,0.47819,3388.3,3388.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762392827780,0.71747,3388.4,3388.3,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762392827979,0.2393,3388.4,3388.3,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762392828380,0.47817,3388.5,3388.4,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1762392828879,0.71747,3388.5,3388.4,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1762392829179,0.71747,3388.5,3388.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762392830679,3.3438,3389.0,3388.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762392830981,3.2078,3389.0,3388.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762392831777,3.4471,3389.5,3389.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762392831974,0.2393,3389.1,3389.0,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762392832481,0.71737,3389.1,3389.0,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762392832687,0.71737,3389.1,3389.0,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1762392832977,0.71737,3389.1,3389.0,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1762392833281,0.71735,3389.3,3389.2,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762392833487,0.2393,3389.3,3389.2,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762392834475,0.71735,3389.3,3389.2,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762392835085,3.92513031,3389.9,3389.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762392835581,0.23934031,3389.9,3389.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762392835883,4.031e-05,3389.9,3389.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762392836076,0.2393,3389.7,3389.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762392836472,0.71730031,3389.9,3389.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762392836778,4.031e-05,3389.9,3389.8,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762392837683,4.031e-05,3389.9,3389.8,8.71061699]
["bitfinex-derivatives","ETHF0:USTF0",1762392837982,0.2393,3391.2,3391.1,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762392838282,0.71708,3391.2,3391.1,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762392838783,3.3483,3391.5,3390.9,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762392838976,3.35193533,3391.5,3390.9,0.48101056]
["bitfinex-derivatives","ETHF0:USTF0",1762392839180,0.2393,3391.1,3391.0,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762392839482,0.47794,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392839683,0.1397,3390.5,3390.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762392840281,3.2078,3390.9,3390.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762392840485,3.2078,3390.9,3390.0,0.14460078]
["bitfinex-derivatives","ETHF0:USTF0",1762392840684,0.14413533,3391.5,3390.0,0.14460078]
["bitfinex-derivatives","ETHF0:USTF0",1762392840685,3.2078,3391.3,3390.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762392840884,0.47784,3390.8,3390.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762392841378,0.47791,3390.3,3390.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762392841684,0.47788,3390.5,3390.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1762392841882,3.3475,3390.5,3390.0,0.14460078]
["bitfinex-derivatives","ETHF0:USTF0",1762392842282,3.2078,3390.5,3390.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762392842480,0.47785,3390.8,3390.7,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762392842781,0.47786,3390.7,3390.6,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762392842983,0.47786,3390.7,3390.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1762392843184,0.47788,3390.5,3390.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762392843386,0.47789,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392843784,0.47792,3390.3,3390.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762392844091,0.47792,3390.3,3390.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762392844885,0.47789,3390.5,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762392845081,0.47789,3390.5,3390.4,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1762392846090,0.47786,3390.6,3390.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762392846781,0.72201,3390.3,3390.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762392846982,0.47793,3390.1,3390.0,0.14460078]
["bitfinex-derivatives","ETHF0:USTF0",1762392847388,0.72203,3390.1,3390.0,0.00330078]
["bitfinex-derivatives","ETHF0:USTF0",1762392847589,3.92983,3390.1,3390.0,0.00330078]
["bitfinex-derivatives","ETHF0:USTF0",1762392849392,0.47792,3390.2,3390.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1762392850589,3.4519,3390.5,3390.0,0.14960078]
["bitfinex-derivatives","ETHF0:USTF0",1762392850786,0.4779,3390.4,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762392851285,3.2078,3390.9,3390.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762392851286,0.47789,3390.5,3390.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762392851486,0.47787,3390.6,3390.5,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1762392851988,0.47787,3390.6,3390.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762392852790,3.2078,3390.9,3390.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762392852791,0.47788,3390.5,3390.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762392852988,3.2078,3390.9,3390.0,0.14960078]
["bitfinex-derivatives","ETHF0:USTF0",1762392853193,0.72203,3390.2,3390.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762392853593,0.72203,3390.2,3390.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1762392853792,0.47793,3390.2,3390.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1762392854189,0.72201,3390.4,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762392854382,3.2078,3390.5,3390.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762392854586,0.47786,3390.7,3390.6,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1762392855092,0.47784,3390.8,3390.7,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762392855591,0.47784,3390.8,3390.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762392855990,0.47784,3390.8,3390.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1762392856192,0.72194,3390.8,3390.7,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762392856793,0.47786,3390.7,3390.6,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1762392856985,0.47786,3390.6,3390.5,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1762392857186,0.72196,3390.6,3390.5,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1762392857689,0.72196,3390.6,3390.5,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762392858494,0.47792,3390.2,3390.1,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762392859193,3.2078,3390.9,3390.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762392859398,0.00363533,3391.5,3391.4,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762392859595,0.72186,3391.4,3391.3,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762392859797,0.14113533,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392860097,0.72189,3391.2,3391.1,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762392860293,0.47779,3391.2,3391.1,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762392861396,0.72186,3391.4,3391.3,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762392861799,0.72186,3391.4,3391.3,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1762392862197,0.47778,3391.2,3391.1,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762392862401,0.47778,3391.2,3391.1,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762392862902,0.47777,3391.3,3391.2,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1762392863104,0.00363533,3391.5,3391.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762392863601,0.48137533,3391.5,3391.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762392864401,0.00363533,3391.5,3391.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762392869200,3.533e-05,3391.5,3391.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762392869607,3.533e-05,3391.5,3391.4,0.95967203]
["bitfinex-derivatives","ETHF0:USTF0",1762392870209,3.533e-05,3391.5,3391.4,8.95967203]
["bitfinex-derivatives","ETHF0:USTF0",1762392870417,3.533e-05,3391.5,3391.4,25.17487203]
["bitfinex-derivatives","ETHF0:USTF0",1762392872214,3.533e-05,3391.5,3391.4,9.56585]
["bitfinex-derivatives","ETHF0:USTF0",1762392873318,3.533e-05,3391.5,3391.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762392874517,0.47777533,3391.5,3391.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762392875420,0.47777533,3391.5,3391.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762392876112,0.72637533,3391.5,3391.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762392877616,0.47779,3391.2,3391.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762392878520,0.2377,3391.1,3390.6,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762392878723,0.71553,3390.9,3390.8,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762392879216,3.2078,3391.4,3390.6,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762392879217,0.71555,3390.7,3390.6,12.78685]
["bitfinex-derivatives","ETHF0:USTF0",1762392879414,0.71555,3390.7,3390.6,12.53465]
["bitfinex-derivatives","ETHF0:USTF0",1762392879614,0.71555,3390.7,3390.6,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762392880123,0.71555,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392880824,0.7156,3390.3,3390.2,3.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762392881124,0.7156,3390.3,3390.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1762392881324,0.4779,3390.3,3390.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1762392882625,0.4779,3390.3,3390.2,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1762392883125,0.7156,3390.3,3390.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1762392884732,3.2078,3390.9,3390.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762392885025,0.47788,3390.5,3390.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762392885219,3.2078,3390.9,3390.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762392885421,0.47789,3390.4,3390.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762392885922,3.2078,3390.9,3390.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762392885923,0.1375,3391.0,3390.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762392886121,3.2078,3391.3,3390.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762392886323,3.2078,3391.3,3391.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762392886626,0.47779,3391.1,3391.0,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1762392887424,3.2078,3391.3,3391.2,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1762392887623,3.533e-05,3391.5,3391.3,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762392887822,0.71545,3391.4,3391.2,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762392888023,0.47776,3391.3,3391.2,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762392888234,0.71546,3391.3,3391.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1762392888419,0.71546,3391.3,3391.2,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762392888624,0.2377,3391.3,3391.2,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762392888923,0.71546,3391.3,3391.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762392889426,0.2377,3391.3,3391.2,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1762392890629,0.71546,3391.3,3391.2,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1762392891624,3.533e-05,3391.5,3391.3,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762392891825,0.47775,3391.4,3391.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1762392892128,0.71545,3391.4,3391.3,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762392893530,0.47779,3391.1,3391.0,4.07519]
["bitfinex-derivatives","ETHF0:USTF0",1762392893731,0.47779,3391.1,3391.0,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1762392893924,0.71549,3391.1,3391.0,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762392894322,0.2377,3391.1,3390.9,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762392894530,0.71553,3391.0,3390.9,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762392895132,0.47784,3390.8,3390.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1762392895630,0.47788,3390.5,3390.4,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762392895924,0.71558,3390.5,3390.4,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762392896325,0.2377,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392896530,0.47791,3390.4,3390.3,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1762392896929,0.71561,3390.4,3390.3,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1762392897731,0.71561,3390.4,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762392898128,3.3453,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392898129,0.47791,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392898327,0.71561,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392899234,0.71561,3390.3,3390.2,3.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762392899531,0.2377,3390.3,3390.2,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1762392899731,0.71561,3390.3,3390.2,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1762392900131,0.47791,3390.3,3390.2,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1762392901530,3.3453,3391.0,3390.4,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762392901731,0.47788,3390.5,3390.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762392901932,0.71558,3390.5,3390.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762392902136,0.47789,3390.4,3390.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762392902429,0.47789,3390.4,3390.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762392902827,3.2078,3391.0,3390.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762392903027,0.15143533,3391.5,3390.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762392903028,3.2078,3391.4,3391.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762392903232,3.2078,3391.4,3391.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1762392903631,3.68555,3391.4,3391.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1762392903828,0.71546,3391.3,3391.2,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762392904032,0.70859,3391.1,3391.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762392904233,0.47779,3391.1,3391.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762392905141,3.2078,3391.4,3391.1,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762392905639,3.2078,3391.4,3391.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1762392906343,3.4386,3391.4,3391.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1762392906541,3.533e-05,3391.5,3391.4,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762392906736,0.47777533,3391.5,3391.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1762392908935,0.70859,3391.2,3391.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762392909136,0.2308,3391.1,3391.0,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1762392909336,0.2308,3391.3,3391.2,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1762392909637,3.533e-05,3391.5,3391.4,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762392909840,1.70462504,3393.0,3391.4,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762392909841,1.04545324,3393.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392910031,0.47751,3393.1,3393.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762392910344,0.372,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392910539,0.47765,3392.2,3392.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762392910736,0.2308,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392910938,0.48112915,3392.1,3391.8,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762392911136,0.48112915,3392.1,3392.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762392912642,0.00347915,3392.1,3392.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762392913639,0.23427915,3392.1,3392.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762392913843,0.47769,3391.9,3391.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762392914142,0.2308,3391.8,3391.7,0.00251131]
["bitfinex-derivatives","ETHF0:USTF0",1762392915942,0.70849,3391.8,3391.7,0.00251131]
["bitfinex-derivatives","ETHF0:USTF0",1762392916536,0.00347915,3392.1,3391.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762392916737,0.47768,3392.0,3391.9,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1762392916943,0.47768,3392.0,3391.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762392917146,0.70849,3391.8,3391.7,0.00251131]
["bitfinex-derivatives","ETHF0:USTF0",1762392919342,8.70849,3391.8,3391.7,0.00251131]
["bitfinex-derivatives","ETHF0:USTF0",1762392919542,0.2308,3392.0,3391.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762392919742,0.47769,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392920446,7.84889,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392920649,0.47769,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392928064,0.47769,3391.8,3391.7,0.25221131]
["bitfinex-derivatives","ETHF0:USTF0",1762392928560,0.47769,3391.8,3391.7,0.72992131]
["bitfinex-derivatives","ETHF0:USTF0",1762392929967,0.70849,3391.8,3391.7,0.72992131]
["bitfinex-derivatives","ETHF0:USTF0",1762392930165,0.47769,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392932370,0.47769,3391.8,3391.7,0.72992131]
["bitfinex-derivatives","ETHF0:USTF0",1762392933369,0.70848,3392.0,3391.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762392934078,0.70848,3392.0,3391.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762392934372,0.47769,3391.9,3391.8,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762392935370,0.72209,3391.9,3391.8,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762392936470,0.72209,3391.9,3391.8,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762392936774,0.47768,3391.9,3391.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762392936972,0.47769,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392938579,0.70749,3391.8,3391.7,0.47772131]
["bitfinex-derivatives","ETHF0:USTF0",1762392938780,0.47769,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392943374,1.21748932,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392944280,1.30964281,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392945777,8.68084281,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392946077,9.30964281,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392947179,17.51484281,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392947381,18.56029605,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392947580,11.18909605,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392947884,27.08196785,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392948080,25.51484281,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392949483,17.51484281,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392950185,18.56821203,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392951186,11.19701203,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392951382,1.30964281,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392951579,0.47769,3391.8,3391.7,0.23681131]
["bitfinex-derivatives","ETHF0:USTF0",1762392951984,0.47769,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392952688,1.21613428,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392952882,1.30829322,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392953075,0.47769,3391.8,3391.7,0.23681131]
["bitfinex-derivatives","ETHF0:USTF0",1762392953275,0.47769,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392953487,0.56984926,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392953786,1.30829955,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392954292,10.14229955,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392956393,10.14229629,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392956686,9.31169,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392956895,10.0498546,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392957484,9.31169,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392957784,1.21578778,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392958285,1.30794679,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392959586,1.21578778,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392959782,0.47769,3391.8,3391.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762392961098,0.00347915,3392.1,3392.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762392961287,0.47758,3392.6,3392.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762392961592,0.70745,3392.1,3392.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762392962396,0.70970947,3392.1,3392.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762392962594,0.00225947,3392.1,3392.0,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1762392963492,0.00225947,3392.1,3392.0,8.86627]
["bitfinex-derivatives","ETHF0:USTF0",1762392963696,0.47759,3392.6,3392.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762392964091,0.47759,3392.6,3392.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762392964597,0.48043607,3392.6,3392.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762392965193,0.00284607,3392.6,3392.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1762392965402,0.00284607,3392.6,3392.5,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1762392965700,0.47752,3393.1,3393.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762392966793,0.48111651,3393.1,3393.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762392966994,0.47754,3392.9,3392.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762392967296,0.48111651,3393.1,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762392967500,0.00359651,3393.1,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762392967894,0.47754,3392.9,3392.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762392968301,0.47757,3392.7,3392.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762392968503,0.47757,3392.7,3392.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762392968703,0.47755,3392.8,3392.7,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762392969003,0.47754,3392.9,3392.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762392969204,0.00359651,3393.1,3392.9,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762392969399,0.48111651,3393.1,3392.9,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762392969607,0.71191651,3393.1,3393.0,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762392969810,0.47753,3393.0,3392.9,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1762392970206,0.00359651,3393.1,3393.0,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1762392970806,0.00359651,3393.1,3393.0,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1762392970999,0.48110651,3393.1,3393.0,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1762392971202,0.00359651,3393.1,3393.0,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1762392972096,0.00359651,3393.1,3393.0,12.08653]
["bitfinex-derivatives","ETHF0:USTF0",1762392972302,0.00359651,3393.1,3393.0,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1762392972807,0.48110651,3393.1,3393.0,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1762392973201,0.00359651,3393.1,3393.0,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1762392974304,0.00359651,3393.1,3393.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1762392974305,0.48110651,3393.1,3393.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1762392974708,0.71190651,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762392975003,0.71190651,3393.1,3393.0,4.08652]
["bitfinex-derivatives","ETHF0:USTF0",1762392975004,0.48110651,3393.1,3393.0,4.08652]
["bitfinex-derivatives","ETHF0:USTF0",1762392975227,0.00359651,3393.1,3393.0,4.08652]
["bitfinex-derivatives","ETHF0:USTF0",1762392975815,0.48110651,3393.1,3393.0,4.08652]
["bitfinex-derivatives","ETHF0:USTF0",1762392976310,0.71190651,3393.1,3393.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762392976812,0.71190651,3393.1,3393.0,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1762392977806,0.00359651,3393.1,3393.0,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1762392979308,3.2078,3393.9,3393.0,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1762392979508,0.47734,3394.4,3394.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762392979809,0.47734,3394.3,3394.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762392980207,3.2078,3394.7,3394.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762392980208,3.4386,3394.7,3394.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762392980512,0.2308,3394.6,3394.5,0.00309925]
["bitfinex-derivatives","ETHF0:USTF0",1762392980717,0.7081,3394.6,3394.5,0.00309925]
["bitfinex-derivatives","ETHF0:USTF0",1762392981812,3.21097223,3394.7,3394.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762392981813,0.00317223,3394.7,3394.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762392985721,3.4386,3395.1,3394.5,0.63200925]
["bitfinex-derivatives","ETHF0:USTF0",1762392985912,0.47729,3394.8,3394.7,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1762392986618,0.47726,3395.0,3394.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762392987117,0.48091442,3395.0,3394.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762392987317,0.00365442,3395.0,3394.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1762392987522,0.00365442,3395.0,3394.9,4.16845759]
["bitfinex-derivatives","ETHF0:USTF0",1762392987819,0.47709,3396.1,3396.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1762392988122,3.2078,3396.4,3396.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762392988320,3.68485,3396.4,3396.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762392988521,3.2078,3396.4,3396.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762392988719,3.68791986,3396.4,3396.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762392988922,0.47707,3396.3,3396.2,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762392989111,0.47707,3396.3,3396.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762392989310,0.00306986,3396.4,3396.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762392989523,0.48011986,3396.4,3396.1,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762392989821,0.48011986,3396.4,3396.2,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762392990316,0.00306986,3396.4,3396.3,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1762392990625,3.2078,3397.6,3397.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762392991119,3.2078,3397.6,3397.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762392991316,3.2078,3398.0,3397.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762392991517,3.21042739,3398.0,3397.5,0.40483474]
["bitfinex-derivatives","ETHF0:USTF0",1762392991722,3.4386,3397.6,3397.5,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1762392992018,0.47687,3397.7,3397.5,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1762392992222,0.47687,3397.7,3397.5,0.15523474]
["bitfinex-derivatives","ETHF0:USTF0",1762392992421,0.47687,3397.7,3397.5,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1762392993118,3.4386,3397.6,3397.5,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1762392993316,3.2078,3397.6,3397.5,0.40483474]
["bitfinex-derivatives","ETHF0:USTF0",1762392993515,3.4386,3397.6,3397.5,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1762392994523,3.2078,3397.6,3397.5,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1762392994819,3.35662739,3398.0,3397.5,0.62342474]
["bitfinex-derivatives","ETHF0:USTF0",1762392995018,0.47685,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762392995218,0.00262739,3398.0,3397.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762392995422,0.00262739,3398.0,3397.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762392996017,0.00262739,3398.0,3397.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762392996817,0.47668,3399.1,3399.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762392997424,3.68446,3399.2,3399.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762392997718,3.2078,3399.2,3399.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762392997924,3.21042864,3399.2,3399.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762392999222,0.00262864,3399.2,3399.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762393001121,0.47927864,3399.2,3399.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762393001318,0.00262864,3399.2,3399.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762393002629,0.47927864,3399.2,3399.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762393003823,0.47667,3399.1,3399.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762393004930,0.47667,3399.1,3399.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762393006225,0.47672,3398.8,3398.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762393006431,0.4767,3398.9,3398.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762393006930,0.47671,3398.8,3398.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762393007734,3.21042864,3399.2,3398.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762393008029,3.21042864,3399.2,3399.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1762393008030,0.00262864,3399.2,3399.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1762393008722,0.00262864,3399.2,3399.1,8.72377]
["bitfinex-derivatives","ETHF0:USTF0",1762393008926,3.2078,3399.6,3399.5,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1762393009733,3.68434,3400.0,3399.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762393009929,0.4766,3399.6,3399.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762393010230,0.4766,3399.6,3399.5,0.15185305]
["bitfinex-derivatives","ETHF0:USTF0",1762393010628,0.4766,3399.6,3399.5,0.39895305]
["bitfinex-derivatives","ETHF0:USTF0",1762393011629,3.9235,3399.6,3399.5,0.00375305]
["bitfinex-derivatives","ETHF0:USTF0",1762393012250,4.65041247,3399.6,3399.5,0.00375305]
["bitfinex-derivatives","ETHF0:USTF0",1762393012933,3.9235,3399.6,3399.5,0.00375305]
["bitfinex-derivatives","ETHF0:USTF0",1762393013136,4.65044289,3399.6,3399.5,0.00375305]
["bitfinex-derivatives","ETHF0:USTF0",1762393014936,0.47675,3398.6,3398.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1762393015136,0.4768,3398.3,3398.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762393015336,0.47682,3398.1,3398.0,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1762393015636,1.05336922,3399.3,3398.0,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1762393015637,3.2078,3399.4,3399.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762393015942,3.2078,3399.4,3399.0,0.0021606]
["bitfinex-derivatives","ETHF0:USTF0",1762393016140,0.2391,3399.1,3399.0,0.0021606]
["bitfinex-derivatives","ETHF0:USTF0",1762393016342,0.96808409,3399.1,3399.0,0.0021606]
["bitfinex-derivatives","ETHF0:USTF0",1762393017140,1.06004129,3399.1,3399.0,0.0021606]
["bitfinex-derivatives","ETHF0:USTF0",1762393017940,0.82094129,3399.1,3399.0,0.0021606]
["bitfinex-derivatives","ETHF0:USTF0",1762393018143,0.82093488,3399.1,3399.0,0.3973606]
["bitfinex-derivatives","ETHF0:USTF0",1762393018444,0.82093488,3399.1,3399.0,0.0021606]
["bitfinex-derivatives","ETHF0:USTF0",1762393019144,2.1134041,3399.1,3399.0,0.0021606]
["bitfinex-derivatives","ETHF0:USTF0",1762393020040,1.06003488,3399.1,3399.0,0.0021606]
["bitfinex-derivatives","ETHF0:USTF0",1762393020941,1.53670488,3399.1,3399.0,0.0021606]
["bitfinex-derivatives","ETHF0:USTF0",1762393021143,0.82093488,3399.1,3398.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762393021341,0.47684,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393021546,0.72898409,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393021750,0.47691,3397.4,3397.2,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762393021943,0.47695,3397.1,3396.9,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762393022135,1.20595409,3397.0,3396.9,0.48509653]
["bitfinex-derivatives","ETHF0:USTF0",1762393022341,1.20595409,3397.0,3396.9,0.25045587]
["bitfinex-derivatives","ETHF0:USTF0",1762393022542,0.72898409,3397.0,3396.9,0.72743587]
["bitfinex-derivatives","ETHF0:USTF0",1762393022837,0.72898409,3397.0,3396.9,0.00335587]
["bitfinex-derivatives","ETHF0:USTF0",1762393023247,1.20595409,3397.0,3396.9,0.48033587]
["bitfinex-derivatives","ETHF0:USTF0",1762393023446,1.20595409,3397.0,3396.9,0.25045587]
["bitfinex-derivatives","ETHF0:USTF0",1762393023742,1.44505409,3397.0,3396.9,0.00335587]
["bitfinex-derivatives","ETHF0:USTF0",1762393024340,1.44505409,3397.0,3396.9,0.48033587]
["bitfinex-derivatives","ETHF0:USTF0",1762393024544,0.96808409,3397.0,3396.9,0.48033587]
["bitfinex-derivatives","ETHF0:USTF0",1762393024752,1.44505409,3397.0,3396.9,0.00335587]
["bitfinex-derivatives","ETHF0:USTF0",1762393025046,0.96808409,3397.0,3396.9,0.48033587]
["bitfinex-derivatives","ETHF0:USTF0",1762393025444,0.72898409,3397.0,3396.9,0.48033587]
["bitfinex-derivatives","ETHF0:USTF0",1762393025750,1.44705409,3397.0,3396.9,0.00335587]
["bitfinex-derivatives","ETHF0:USTF0",1762393026145,1.59055409,3397.0,3396.9,0.00335587]
["bitfinex-derivatives","ETHF0:USTF0",1762393026652,2.64083029,3397.0,3396.9,0.00335587]
["bitfinex-derivatives","ETHF0:USTF0",1762393027352,0.47707,3396.3,3396.2,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762393027651,3.2078,3396.8,3396.2,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762393027853,0.72959397,3396.7,3396.6,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762393028046,0.72959397,3396.7,3396.6,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762393028246,0.477,3396.8,3396.7,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762393028553,0.00260583,3397.1,3396.6,0.00226546]
["bitfinex-derivatives","ETHF0:USTF0",1762393028852,0.00260583,3397.1,3397.0,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1762393029045,0.47955583,3397.1,3397.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762393029351,0.2411,3396.7,3396.6,0.00226546]
["bitfinex-derivatives","ETHF0:USTF0",1762393029553,3.4489,3396.7,3396.6,0.47928546]
["bitfinex-derivatives","ETHF0:USTF0",1762393029755,3.92591,3396.7,3396.6,0.00226546]
["bitfinex-derivatives","ETHF0:USTF0",1762393029956,4.65455892,3396.7,3396.6,0.00226546]
["bitfinex-derivatives","ETHF0:USTF0",1762393031453,0.47711,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393031648,0.71821,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393031854,0.47716,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393032159,0.2411,3395.5,3395.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762393032462,0.47717,3395.6,3395.5,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762393032646,0.47715,3395.7,3395.4,3.68499]
["bitfinex-derivatives","ETHF0:USTF0",1762393033148,0.47717,3395.6,3395.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762393033452,0.1429,3396.5,3395.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762393033649,0.47708,3396.2,3396.1,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762393034157,3.2078,3396.6,3396.3,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762393034554,0.47705,3396.4,3396.3,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762393035356,3.2078,3396.6,3396.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762393035552,3.2078,3396.6,3396.5,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762393035853,0.47698,3396.9,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762393036156,0.47956583,3397.1,3397.0,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762393036363,0.00260583,3397.1,3397.0,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1762393036548,3.2078,3398.2,3397.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762393036746,3.2078,3398.2,3397.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762393036946,0.47689,3397.6,3397.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762393037347,0.62197,3397.8,3397.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762393037547,0.62449591,3397.8,3397.5,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762393037755,0.47939591,3397.8,3397.6,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762393038545,0.2411,3397.5,3397.4,0.00253974]
["bitfinex-derivatives","ETHF0:USTF0",1762393038849,0.2411,3397.5,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762393039157,0.477,3396.8,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762393039849,0.47701,3396.7,3396.5,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762393040046,0.47702,3396.6,3396.5,0.48053676]
["bitfinex-derivatives","ETHF0:USTF0",1762393040249,0.47698,3396.9,3396.7,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762393040755,0.477,3396.8,3396.7,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762393040954,0.47701,3396.7,3396.6,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762393041357,0.47702,3396.6,3396.5,0.00350676]
["bitfinex-derivatives","ETHF0:USTF0",1762393041555,3.2078,3397.0,3396.6,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762393042056,3.2078,3397.0,3396.5,0.00350676]
["bitfinex-derivatives","ETHF0:USTF0",1762393042560,3.2078,3397.0,3396.6,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762393042766,0.71812,3396.6,3396.5,0.00350676]
["bitfinex-derivatives","ETHF0:USTF0",1762393044358,0.71824,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393044552,0.71824,3395.8,3395.7,3.68495]
["bitfinex-derivatives","ETHF0:USTF0",1762393045050,0.71824,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393045250,0.2411,3395.8,3395.7,3.68495]
["bitfinex-derivatives","ETHF0:USTF0",1762393045458,0.2411,3395.8,3395.7,3.21093801]
["bitfinex-derivatives","ETHF0:USTF0",1762393045660,0.71824,3395.8,3395.7,3.21093801]
["bitfinex-derivatives","ETHF0:USTF0",1762393046760,3.92604,3395.8,3395.7,0.00313801]
["bitfinex-derivatives","ETHF0:USTF0",1762393046957,0.47724,3395.1,3395.0,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762393047156,3.3479,3395.4,3394.8,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762393047353,0.2411,3394.9,3394.8,3.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762393047962,0.24438531,3394.9,3394.8,3.6888889]
["bitfinex-derivatives","ETHF0:USTF0",1762393048258,4.2580762,3396.4,3395.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762393048564,3.2078,3396.0,3395.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762393048760,0.47718,3395.5,3395.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1762393048953,3.3529,3396.0,3395.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1762393048954,0.47714,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393049462,0.47716,3395.6,3395.5,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762393049861,0.47715,3395.7,3395.6,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762393050059,0.47715,3395.7,3395.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762393050264,0.00210137,3395.8,3395.7,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762393050560,0.00210137,3395.8,3395.7,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762393051455,0.00210137,3395.8,3395.7,11.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762393051655,1.37e-06,3395.8,3395.7,11.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762393051857,0.47698,3397.0,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762393052057,0.477,3396.8,3396.7,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762393052261,0.47698,3397.0,3396.9,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762393052466,0.47701,3396.7,3396.6,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762393052956,0.47974281,3396.7,3396.5,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762393053152,0.47974281,3396.7,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393053359,0.00273281,3396.7,3396.6,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762393053658,0.47974281,3396.7,3396.6,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762393054261,0.00273281,3396.7,3396.6,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1762393057758,0.00273281,3396.7,3396.6,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762393059465,0.00273281,3396.7,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393059671,0.00273281,3396.7,3396.5,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762393060058,0.00273281,3396.7,3396.6,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762393060458,0.00273281,3396.7,3396.6,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1762393061663,0.00273281,3396.7,3396.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762393061869,0.47702,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393062372,0.47973281,3396.7,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393062572,0.47973281,3396.7,3396.4,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762393063476,0.47702,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393063672,0.87493,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393063983,0.47712,3395.9,3395.6,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762393064276,0.47714,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393065276,0.72994,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393065472,0.47718,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393065977,3.2078,3396.0,3395.2,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762393066277,0.47717,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393066472,0.47719,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393066779,0.47717,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393067184,0.47719,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393067482,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393067681,0.73011825,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393067876,0.47715,3395.7,3395.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762393068076,0.47713,3395.8,3395.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762393068278,0.47715,3395.7,3395.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762393068775,3.3479,3396.0,3395.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762393069080,0.47716,3395.6,3395.2,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762393069783,3.3479,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393070180,0.47719,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393070884,0.73,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393071084,0.2528,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393071881,0.47718,3395.5,3395.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1762393072479,0.47718,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393072682,0.4772,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393072895,0.47723,3395.1,3394.8,3.8072789]
["bitfinex-derivatives","ETHF0:USTF0",1762393073784,0.47721,3395.3,3394.9,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762393073990,0.47719,3395.4,3394.8,3.3300089]
["bitfinex-derivatives","ETHF0:USTF0",1762393074189,0.47721,3395.3,3395.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762393074493,0.4772,3395.3,3395.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762393076391,0.47722,3395.2,3394.8,3.8072689]
["bitfinex-derivatives","ETHF0:USTF0",1762393076785,0.47722,3395.2,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762393077490,3.2078,3395.6,3395.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762393077690,0.47723,3395.1,3395.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762393077890,0.47721,3395.3,3395.0,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1762393079095,0.47722,3395.2,3395.0,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1762393079497,0.47722,3395.2,3395.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762393079798,0.47722,3395.2,3395.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762393081403,3.2078,3395.6,3395.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762393081597,3.68496,3395.6,3395.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762393081894,3.2078,3395.6,3394.8,3.8072789]
["bitfinex-derivatives","ETHF0:USTF0",1762393082101,0.47723,3395.1,3394.8,3.8072789]
["bitfinex-derivatives","ETHF0:USTF0",1762393082402,0.47723,3395.1,3394.9,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762393083400,0.146,3395.5,3394.8,3.5595089]
["bitfinex-derivatives","ETHF0:USTF0",1762393083895,0.47724,3395.1,3394.8,3.5595089]
["bitfinex-derivatives","ETHF0:USTF0",1762393084101,0.47724,3395.1,3395.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762393085407,0.47722,3395.2,3395.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762393085700,0.47723,3395.1,3395.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762393086505,0.70766,3394.9,3394.8,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1762393087305,16.07166,3394.9,3394.8,0.0038089]
["bitfinex-derivatives","ETHF0:USTF0",1762393087604,0.2304,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393087793,0.2304,3394.1,3394.0,3.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762393088200,0.2304,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393088501,0.7107493,3394.1,3394.0,3.21105796]
["bitfinex-derivatives","ETHF0:USTF0",1762393088700,0.2333793,3394.1,3394.0,3.21105796]
["bitfinex-derivatives","ETHF0:USTF0",1762393088904,0.0029793,3394.1,3394.0,3.61495796]
["bitfinex-derivatives","ETHF0:USTF0",1762393089805,0.7107493,3394.1,3394.0,3.21105796]
["bitfinex-derivatives","ETHF0:USTF0",1762393090001,0.7107493,3394.1,3394.0,0.00325796]
["bitfinex-derivatives","ETHF0:USTF0",1762393091708,0.0029793,3394.1,3394.0,0.40715796]
["bitfinex-derivatives","ETHF0:USTF0",1762393091904,0.0029793,3394.1,3394.0,0.88453796]
["bitfinex-derivatives","ETHF0:USTF0",1762393092210,0.0029793,3394.1,3394.0,0.40715796]
["bitfinex-derivatives","ETHF0:USTF0",1762393092613,0.0029793,3394.1,3394.0,0.88453796]
["bitfinex-derivatives","ETHF0:USTF0",1762393093297,0.0029793,3394.1,3394.0,4.09233796]
["bitfinex-derivatives","ETHF0:USTF0",1762393093905,0.0029793,3394.1,3394.0,3.61495796]
["bitfinex-derivatives","ETHF0:USTF0",1762393094905,0.0029793,3394.1,3394.0,4.09233796]
["bitfinex-derivatives","ETHF0:USTF0",1762393095412,0.0029793,3394.1,3394.0,3.61495796]
["bitfinex-derivatives","ETHF0:USTF0",1762393095604,0.7107493,3394.1,3394.0,0.00325796]
["bitfinex-derivatives","ETHF0:USTF0",1762393096709,0.7107493,3394.1,3394.0,0.40715796]
["bitfinex-derivatives","ETHF0:USTF0",1762393097013,0.0029793,3394.1,3394.0,0.40715796]
["bitfinex-derivatives","ETHF0:USTF0",1762393097203,3.2078,3395.2,3395.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762393097400,0.70763,3395.1,3395.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762393097600,0.146,3395.5,3394.5,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1762393097601,0.47726,3394.9,3394.5,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1762393097814,0.47728,3394.8,3394.5,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1762393098107,0.47729,3394.7,3394.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762393098316,0.47732,3394.5,3394.2,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762393098915,0.00334588,3394.8,3394.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762393099209,0.47733,3394.5,3394.2,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762393099417,0.47734,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393099612,0.47732,3394.5,3394.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762393099819,0.48062588,3394.8,3394.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762393100019,0.47729,3394.7,3394.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762393101122,0.48061588,3394.8,3394.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762393101323,0.00334588,3394.8,3394.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762393103615,0.00334588,3394.8,3394.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1762393103816,0.00334588,3394.8,3394.7,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1762393105224,0.48061588,3394.8,3394.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1762393105822,0.71101588,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393106313,0.00334588,3394.8,3394.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1762393106718,4.588e-05,3394.8,3394.7,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1762393108226,4.588e-05,3394.8,3394.7,11.93828]
["bitfinex-derivatives","ETHF0:USTF0",1762393108420,4.588e-05,3394.8,3394.7,19.30228]
["bitfinex-derivatives","ETHF0:USTF0",1762393109322,4.588e-05,3394.8,3394.7,21.96183302]
["bitfinex-derivatives","ETHF0:USTF0",1762393109725,4.588e-05,3394.8,3394.7,13.96183302]
["bitfinex-derivatives","ETHF0:USTF0",1762393109927,4.588e-05,3394.8,3394.7,11.30228]
["bitfinex-derivatives","ETHF0:USTF0",1762393110925,4.588e-05,3394.8,3394.7,20.14028]
["bitfinex-derivatives","ETHF0:USTF0",1762393111224,4.588e-05,3394.8,3394.7,28.14028]
["bitfinex-derivatives","ETHF0:USTF0",1762393111620,4.588e-05,3394.8,3394.7,12.77528]
["bitfinex-derivatives","ETHF0:USTF0",1762393111821,4.588e-05,3394.8,3394.7,22.2486443]
["bitfinex-derivatives","ETHF0:USTF0",1762393112915,3.2078,3396.8,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762393113124,0.1406,3397.5,3396.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1762393113125,0.1406,3397.5,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393113321,0.1406,3397.5,3396.7,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762393113527,0.47693,3397.3,3397.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762393113723,0.47693,3397.3,3397.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762393114034,0.00346631,3397.3,3397.2,3.94003435]
["bitfinex-derivatives","ETHF0:USTF0",1762393114429,0.00346631,3397.3,3397.2,3.46310435]
["bitfinex-derivatives","ETHF0:USTF0",1762393114728,0.00346631,3397.3,3397.2,3.94003435]
["bitfinex-derivatives","ETHF0:USTF0",1762393116529,0.4768,3398.2,3398.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393116835,3.2078,3398.4,3398.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393117033,0.47674,3398.6,3398.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762393117233,0.47676,3398.5,3398.1,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762393117428,0.00357321,3398.5,3398.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393118732,0.14517321,3398.5,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393118932,0.47679,3398.3,3397.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762393119139,0.47677,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393119438,0.00357321,3398.5,3398.1,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762393120337,0.00357321,3398.5,3398.4,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1762393121541,0.47665,3399.2,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762393121740,0.47665,3399.2,3399.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762393122038,0.47667,3399.1,3399.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762393122236,0.4767,3398.9,3398.5,3.83055]
["bitfinex-derivatives","ETHF0:USTF0",1762393122538,0.0025842,3398.9,3398.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762393122735,0.0025842,3398.9,3398.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393123034,0.72414,3398.6,3398.1,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762393123238,0.0025842,3398.9,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762393123840,0.47677,3398.5,3398.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393124040,0.0025842,3398.9,3398.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393124842,0.47672,3398.7,3398.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393126334,0.47671,3398.8,3398.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393126542,0.47671,3398.8,3398.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393127340,0.0025842,3398.9,3398.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1762393127838,0.47653,3400.1,3400.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762393128238,0.47651,3400.3,3400.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393128740,0.47651,3400.3,3400.2,3.93979015]
["bitfinex-derivatives","ETHF0:USTF0",1762393128741,0.00367172,3400.3,3400.2,3.93979015]
["bitfinex-derivatives","ETHF0:USTF0",1762393128934,0.00367172,3400.3,3400.2,3.46328015]
["bitfinex-derivatives","ETHF0:USTF0",1762393130438,0.47644,3400.8,3400.2,3.46328015]
["bitfinex-derivatives","ETHF0:USTF0",1762393130635,6.77833835,3404.9,3402.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762393130636,3.2078,3402.6,3402.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762393130840,0.1416,3402.0,3401.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393131044,0.47639,3401.1,3401.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762393131242,3.2078,3401.8,3401.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393131435,0.47632,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393131636,0.47634,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393131837,0.0022441,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393132146,3.2100441,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393132342,0.47633,3401.6,3401.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393132646,3.2100441,3401.8,3401.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393132647,0.47634,3401.5,3401.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393134046,0.47634,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393134047,0.47633,3401.5,3401.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762393135049,0.47637,3401.2,3401.1,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762393136554,3.2100441,3401.8,3401.1,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762393137145,0.0022441,3401.8,3401.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762393137450,0.47635,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393137744,0.47635,3401.4,3401.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393138750,0.47637,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393138944,3.2078,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393139139,0.47644,3400.7,3400.2,3.21138015]
["bitfinex-derivatives","ETHF0:USTF0",1762393139450,0.47645,3400.7,3400.4,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762393139751,0.47646,3400.6,3400.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762393140347,0.4765,3400.3,3400.2,3.21138015]
["bitfinex-derivatives","ETHF0:USTF0",1762393140542,0.4765,3400.3,3400.2,3.46328015]
["bitfinex-derivatives","ETHF0:USTF0",1762393140849,3.2078,3400.8,3400.2,3.46328015]
["bitfinex-derivatives","ETHF0:USTF0",1762393141049,0.47648,3400.5,3400.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393141252,0.47641,3401.0,3400.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393141848,0.47646,3400.6,3400.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762393142049,0.7239,3400.3,3400.2,0.00358015]
["bitfinex-derivatives","ETHF0:USTF0",1762393142748,0.4765,3400.3,3400.2,0.00358015]
["bitfinex-derivatives","ETHF0:USTF0",1762393143147,3.2078,3400.8,3400.2,0.25548015]
["bitfinex-derivatives","ETHF0:USTF0",1762393143352,0.72434632,3400.7,3400.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762393143656,3.2078,3400.8,3400.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762393143952,0.47646,3400.6,3400.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762393144748,0.4765,3400.3,3400.2,0.25168015]
["bitfinex-derivatives","ETHF0:USTF0",1762393145143,0.7212,3400.3,3400.2,0.00358015]
["bitfinex-derivatives","ETHF0:USTF0",1762393145850,9.44628818,3400.3,3400.2,0.00358015]
["bitfinex-derivatives","ETHF0:USTF0",1762393146748,1.44628818,3400.3,3400.2,0.00358015]
["bitfinex-derivatives","ETHF0:USTF0",1762393147148,0.72508818,3400.3,3400.2,3.93599015]
["bitfinex-derivatives","ETHF0:USTF0",1762393147350,0.47645,3400.7,3400.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393147545,1.20233983,3400.7,3400.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393148953,0.72588983,3400.7,3400.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1762393149154,0.47641,3400.9,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762393149352,1.2025944,3400.8,3400.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1762393149548,0.7261644,3400.8,3400.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1762393149742,4.2580762,3401.4,3401.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762393149946,0.72644925,3401.3,3401.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393150154,1.20280925,3401.3,3401.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393150354,0.72644925,3401.3,3401.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393150554,1.20280925,3401.3,3401.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393151250,0.72644925,3401.3,3401.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393151661,0.72644925,3401.3,3401.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1762393151849,0.47639,3401.1,3401.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762393152052,1.20324963,3401.1,3401.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762393152249,0.97155963,3401.1,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762393152450,0.72693776,3401.0,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762393152757,0.47644,3400.7,3400.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393152953,1.20337776,3400.7,3400.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393153151,0.72693776,3400.7,3400.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1762393153553,0.72693776,3400.7,3400.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393153856,1.20337776,3400.7,3400.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393154260,0.72725713,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393154459,0.47647,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393154656,1.20372713,3400.5,3400.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762393154857,0.72725713,3400.5,3400.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762393155962,1.20372713,3400.5,3400.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762393156858,0.4765,3400.3,3400.2,0.25168015]
["bitfinex-derivatives","ETHF0:USTF0",1762393157047,1.20375713,3400.3,3400.2,0.25168015]
["bitfinex-derivatives","ETHF0:USTF0",1762393158161,1.54036853,3400.3,3400.2,0.00358015]
["bitfinex-derivatives","ETHF0:USTF0",1762393158361,1.20375713,3400.3,3400.2,0.00358015]
["bitfinex-derivatives","ETHF0:USTF0",1762393158562,1.20375713,3400.3,3400.2,0.25168015]
["bitfinex-derivatives","ETHF0:USTF0",1762393160669,1.44845713,3400.3,3400.2,0.00358015]
["bitfinex-derivatives","ETHF0:USTF0",1762393161664,1.44845713,3400.3,3400.2,0.25168015]
["bitfinex-derivatives","ETHF0:USTF0",1762393161665,1.20375713,3400.3,3400.2,0.25168015]
["bitfinex-derivatives","ETHF0:USTF0",1762393162260,1.44845713,3400.3,3400.2,0.00358015]
["bitfinex-derivatives","ETHF0:USTF0",1762393164774,0.72725713,3400.3,3400.2,0.72819015]
["bitfinex-derivatives","ETHF0:USTF0",1762393165071,0.47649,3400.4,3400.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762393165364,1.20550598,3400.4,3400.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762393165961,0.72901598,3400.4,3400.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762393166154,0.72901598,3400.4,3400.2,0.00358015]
["bitfinex-derivatives","ETHF0:USTF0",1762393166155,0.47646,3400.6,3400.5,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1762393170567,3.2078,3401.2,3400.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393170762,0.47643,3400.9,3400.8,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762393170958,1.44959713,3400.9,3400.8,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762393171162,3.2078,3401.2,3400.8,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762393171163,0.47637,3401.2,3401.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1762393171362,0.47635,3401.4,3401.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762393171564,1.20462634,3401.4,3401.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762393171770,0.47635,3401.4,3401.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762393172168,0.0022441,3401.8,3401.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393172377,0.2469441,3401.8,3401.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762393172571,0.7232341,3401.8,3401.6,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762393172766,0.2447,3401.7,3401.6,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1762393172966,0.721,3401.7,3401.6,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1762393173266,0.47632,3401.6,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762393173471,0.0022441,3401.8,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762393173472,0.0022441,3401.8,3401.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762393174967,3.684,3402.4,3402.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762393175173,0.47624,3402.2,3402.0,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1762393175368,3.2078,3402.4,3402.0,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1762393175369,3.684,3402.4,3402.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762393175869,3.684,3402.4,3402.0,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1762393175870,0.47622,3402.3,3402.0,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1762393176073,0.47623,3402.2,3402.0,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1762393176274,0.00331279,3402.3,3402.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762393176776,0.00331279,3402.3,3402.2,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762393179776,0.47953279,3402.3,3402.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762393180077,0.47953279,3402.3,3401.5,8.9966]
["bitfinex-derivatives","ETHF0:USTF0",1762393180078,0.7279,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393180477,0.7279,3401.7,3401.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1762393181472,0.7279,3401.7,3401.6,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762393181970,0.4763,3401.7,3401.6,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1762393182173,0.47629,3401.8,3401.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762393182370,0.47627,3401.9,3401.6,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1762393182678,0.2516,3401.7,3401.6,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1762393182978,0.7279,3401.7,3401.6,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1762393183170,0.7279,3401.7,3401.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762393183573,0.2516,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393183873,0.72796,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393184564,0.2516,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393184767,0.72796,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393186074,0.2516,3401.1,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762393186274,0.2516,3401.1,3401.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762393187273,0.47637,3401.3,3401.1,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762393187470,0.47637,3401.2,3401.1,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762393187775,0.72797,3401.2,3401.1,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762393187972,0.2516,3401.2,3401.1,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762393188779,0.2516,3401.2,3401.1,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762393189683,0.72797,3401.2,3401.1,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762393189882,0.72797,3401.2,3401.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762393190280,0.72797,3401.2,3401.1,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1762393190580,0.72797,3401.2,3401.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762393190772,0.47639,3401.1,3401.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762393192075,0.728,3401.0,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762393192283,0.728,3401.0,3400.9,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1762393192979,0.139,3401.0,3400.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762393193283,0.2516,3400.6,3400.5,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1762393193584,0.72806,3400.6,3400.5,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1762393193883,0.72806,3400.6,3400.5,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762393194278,0.7281,3400.4,3400.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762393194479,0.7281,3400.3,3400.2,0.00358015]
["bitfinex-derivatives","ETHF0:USTF0",1762393196081,11.9359,3400.3,3400.2,0.00358015]
["bitfinex-derivatives","ETHF0:USTF0",1762393198687,0.4766,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393198885,0.139,3400.5,3399.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762393198886,0.2516,3399.3,3399.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762393199095,0.72826,3399.2,3399.1,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762393199786,0.73205028,3399.2,3399.1,0.48043925]
["bitfinex-derivatives","ETHF0:USTF0",1762393199993,0.73205028,3399.2,3399.1,0.00376925]
["bitfinex-derivatives","ETHF0:USTF0",1762393202579,0.25539028,3399.2,3399.1,0.23246925]
["bitfinex-derivatives","ETHF0:USTF0",1762393202887,0.00379028,3399.2,3399.1,8.23246925]
["bitfinex-derivatives","ETHF0:USTF0",1762393203687,0.00379028,3399.2,3399.1,0.23246925]
["bitfinex-derivatives","ETHF0:USTF0",1762393204394,0.25539028,3399.2,3399.1,0.00376925]
["bitfinex-derivatives","ETHF0:USTF0",1762393205399,0.25539028,3399.2,3397.3,2.10877507]
["bitfinex-derivatives","ETHF0:USTF0",1762393205400,6.1548,3399.0,3397.3,2.10877507]
["bitfinex-derivatives","ETHF0:USTF0",1762393205586,0.2323,3396.8,3396.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762393205787,3.6848,3396.8,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762393206188,3.6848,3396.8,3396.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762393206388,0.47701,3396.7,3396.0,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1762393206593,0.47703,3396.6,3396.2,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762393206795,3.68734795,3396.8,3396.0,3.35011183]
["bitfinex-derivatives","ETHF0:USTF0",1762393206991,3.21034795,3396.8,3396.0,3.35011183]
["bitfinex-derivatives","ETHF0:USTF0",1762393207292,3.68734795,3396.8,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762393207493,3.21034795,3396.8,3396.0,0.47991183]
["bitfinex-derivatives","ETHF0:USTF0",1762393207696,0.2323,3396.2,3396.1,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762393207895,0.2323,3396.2,3396.0,0.47990183]
["bitfinex-derivatives","ETHF0:USTF0",1762393208092,0.47709,3396.1,3396.0,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1762393208294,0.70939,3396.1,3396.0,0.00281183]
["bitfinex-derivatives","ETHF0:USTF0",1762393209592,8.07099,3396.1,3396.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393209992,0.70939,3396.1,3396.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393210393,8.07099,3396.1,3396.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393211292,0.0694,3396.0,3394.5,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762393211499,0.47729,3394.7,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762393211897,3.2078,3394.8,3394.5,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762393212097,3.2078,3394.8,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762393212400,0.47729,3394.7,3394.4,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762393212605,0.47729,3394.7,3394.3,0.00282391]
["bitfinex-derivatives","ETHF0:USTF0",1762393213596,3.2078,3395.2,3395.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762393213798,3.68502,3395.2,3394.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762393213997,3.68502,3395.2,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762393214198,3.68502,3395.2,3394.3,0.00282391]
["bitfinex-derivatives","ETHF0:USTF0",1762393214199,0.2323,3394.4,3394.3,0.00282391]
["bitfinex-derivatives","ETHF0:USTF0",1762393214397,0.2323,3393.9,3393.8,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762393214600,0.47743,3393.7,3393.5,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1762393214808,3.348,3394.0,3393.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1762393214993,3.82539,3394.0,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762393215197,0.47736,3394.2,3393.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762393215394,0.47735,3394.3,3394.1,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762393215594,0.2323,3394.2,3393.5,3.35098684]
["bitfinex-derivatives","ETHF0:USTF0",1762393215798,0.54679,3394.0,3393.5,3.21148684]
["bitfinex-derivatives","ETHF0:USTF0",1762393216003,3.68521,3393.9,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762393216208,3.6887882,3394.4,3393.5,0.14318684]
["bitfinex-derivatives","ETHF0:USTF0",1762393216405,0.0036582,3394.4,3394.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762393217305,8.2e-06,3394.4,3394.3,11.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762393219617,8.2e-06,3394.4,3394.3,18.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762393220210,8.2e-06,3394.4,3394.3,27.7856]
["bitfinex-derivatives","ETHF0:USTF0",1762393220513,8.2e-06,3394.4,3394.3,28.26294]
["bitfinex-derivatives","ETHF0:USTF0",1762393220711,8.2e-06,3394.4,3394.3,20.89814]
["bitfinex-derivatives","ETHF0:USTF0",1762393220909,8.2e-06,3394.4,3394.3,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1762393224705,8.2e-06,3394.4,3394.3,11.92614]
["bitfinex-derivatives","ETHF0:USTF0",1762393225114,8.2e-06,3394.4,3394.3,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1762393226910,8.2e-06,3394.4,3394.3,11.92614]
["bitfinex-derivatives","ETHF0:USTF0",1762393227115,8.2e-06,3394.4,3394.3,19.29094]
["bitfinex-derivatives","ETHF0:USTF0",1762393229717,3.2078,3396.0,3395.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762393230008,3.29982799,3396.0,3395.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762393230413,0.2323,3395.8,3395.7,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762393230619,0.2323,3395.5,3395.4,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762393230914,0.2323,3395.5,3395.4,0.47939541]
["bitfinex-derivatives","ETHF0:USTF0",1762393231110,16.21207,3395.5,3395.4,0.00220541]
["bitfinex-derivatives","ETHF0:USTF0",1762393231314,0.47722,3395.2,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393231615,0.0920419,3395.1,3395.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762393232217,0.0920419,3395.1,3395.0,0.48103707]
["bitfinex-derivatives","ETHF0:USTF0",1762393232518,0.0920419,3395.1,3395.0,0.86153707]
["bitfinex-derivatives","ETHF0:USTF0",1762393233207,0.0920419,3395.1,3395.0,0.48103707]
["bitfinex-derivatives","ETHF0:USTF0",1762393233407,1.08702979,3395.1,3395.0,0.48103707]
["bitfinex-derivatives","ETHF0:USTF0",1762393233709,0.85472979,3395.1,3395.0,0.48103707]
["bitfinex-derivatives","ETHF0:USTF0",1762393234813,0.85472979,3395.1,3395.0,0.87143707]
["bitfinex-derivatives","ETHF0:USTF0",1762393236410,1.04824463,3396.1,3395.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762393236715,1.04824463,3396.2,3395.7,12.88624]
["bitfinex-derivatives","ETHF0:USTF0",1762393237507,3.68485,3396.4,3395.7,12.88624]
["bitfinex-derivatives","ETHF0:USTF0",1762393238217,3.2078,3396.4,3395.7,12.88624]
["bitfinex-derivatives","ETHF0:USTF0",1762393239014,3.68485,3396.4,3395.7,12.88624]
["bitfinex-derivatives","ETHF0:USTF0",1762393239416,3.2078,3396.4,3395.7,12.88624]
["bitfinex-derivatives","ETHF0:USTF0",1762393240317,0.47702,3396.7,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762393240318,0.24832467,3395.8,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762393240518,0.00242467,3395.8,3395.7,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1762393240915,0.00242467,3395.8,3395.7,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762393241120,0.00242467,3395.8,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762393242316,0.00242467,3395.8,3395.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762393242621,2.467e-05,3395.8,3395.7,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1762393242918,3.2078,3397.4,3396.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762393243120,3.2078,3397.4,3396.6,12.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762393243324,3.93061,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393243915,3.45601286,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393244317,0.24821286,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393244520,0.72282,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762393244718,0.2459,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762393245524,0.47698,3396.9,3396.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762393245725,3.4537,3397.0,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762393245924,0.7229,3396.8,3396.7,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762393246518,0.47699,3396.8,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762393247023,0.72289,3396.8,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762393247421,0.00231286,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393247623,0.00231286,3397.4,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762393247820,0.47692,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762393248023,0.00231286,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393248326,0.00231286,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393249821,0.47923286,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393250219,0.72513286,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393250418,0.72285,3397.2,3397.1,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762393251823,0.2459,3397.2,3397.1,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762393252019,0.47922286,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393252218,0.72512286,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393252621,0.00231286,3397.4,3397.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1762393252824,0.72513286,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393254029,0.72285,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762393255629,0.7229,3396.9,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762393256632,0.47701,3396.8,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762393256833,0.47703,3396.6,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762393257226,3.2078,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393257435,0.72295,3396.5,3396.4,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762393257728,0.72298,3396.4,3396.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762393257935,0.72298,3396.3,3396.2,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762393258234,0.47702,3396.6,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762393259022,3.2078,3396.8,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762393259229,0.72295,3396.4,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762393260731,0.2459,3396.4,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762393261035,0.72296,3396.4,3396.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762393262037,0.47708,3396.3,3396.2,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762393262337,0.2459,3396.3,3396.2,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762393262637,0.2459,3396.6,3396.5,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762393263039,0.72297,3396.5,3396.4,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762393263337,3.93077,3396.5,3396.4,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762393264631,0.72297,3396.5,3396.4,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762393265032,3.93077,3396.5,3396.4,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762393265234,3.2078,3396.9,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762393265638,3.44401286,3397.4,3397.3,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762393266134,3.21011286,3397.4,3397.3,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1762393267739,0.00231286,3397.4,3397.3,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1762393269052,0.00231286,3397.4,3397.3,2.83829774]
["bitfinex-derivatives","ETHF0:USTF0",1762393270139,0.23621286,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393270439,0.00231286,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393270640,0.47922286,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393271230,0.00231286,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393271434,0.00231286,3397.4,3397.3,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762393271839,0.00231286,3397.4,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393272039,0.47693,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393272637,0.71083,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393272838,0.71083,3397.2,3397.1,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762393273735,0.47693,3397.2,3397.1,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762393274134,0.47693,3397.2,3397.1,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1762393276236,0.00231286,3397.4,3397.1,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762393276443,0.00231286,3397.4,3397.3,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762393276737,0.47922286,3397.4,3397.3,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762393276944,0.00231286,3397.4,3397.3,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762393277842,0.47677,3398.4,3398.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762393278044,0.47684,3397.9,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762393278243,3.68464,3397.9,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762393278542,3.68464,3397.9,3397.8,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1762393278741,3.68678102,3397.9,3397.8,0.73070278]
["bitfinex-derivatives","ETHF0:USTF0",1762393278939,3.92068102,3397.9,3397.8,0.00256278]
["bitfinex-derivatives","ETHF0:USTF0",1762393279357,11.92068102,3397.9,3397.8,0.00256278]
["bitfinex-derivatives","ETHF0:USTF0",1762393282950,0.71085,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393283151,0.71085,3397.1,3396.6,2.11056315]
["bitfinex-derivatives","ETHF0:USTF0",1762393283152,0.47701,3396.7,3396.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762393283355,0.47702,3396.6,3396.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762393283555,0.47702,3396.6,3396.5,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1762393283954,0.47702,3396.6,3396.5,0.87442496]
["bitfinex-derivatives","ETHF0:USTF0",1762393284251,0.71092,3396.6,3396.5,0.00269496]
["bitfinex-derivatives","ETHF0:USTF0",1762393285959,4.82374463,3397.5,3396.5,0.00269496]
["bitfinex-derivatives","ETHF0:USTF0",1762393285960,3.634,3397.5,3397.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762393286158,3.2078,3397.8,3397.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762393286357,3.68461,3398.2,3397.8,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762393286651,3.68461,3398.2,3397.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1762393286652,3.2078,3398.2,3397.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1762393287357,3.2078,3399.4,3398.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762393287557,3.2078,3399.4,3399.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762393287755,0.47664,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762393287953,3.2078,3399.4,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762393288261,3.21053683,3399.4,3399.2,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1762393288463,0.47664,3399.3,3399.2,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1762393288760,0.71054,3399.3,3399.2,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1762393289560,0.47664,3399.3,3399.2,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1762393289760,0.71054,3399.3,3399.2,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1762393291063,8.71054,3399.3,3399.2,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1762393291254,0.47677,3398.4,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762393291861,0.47675,3398.6,3398.4,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762393292258,3.2078,3399.2,3398.7,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762393292457,0.47673,3398.7,3398.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762393293165,0.47675,3398.6,3398.4,0.14668068]
["bitfinex-derivatives","ETHF0:USTF0",1762393293357,0.47673,3398.7,3398.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762393293559,3.2078,3399.2,3398.4,0.00328068]
["bitfinex-derivatives","ETHF0:USTF0",1762393293760,0.2339,3398.5,3398.4,0.00328068]
["bitfinex-derivatives","ETHF0:USTF0",1762393293959,0.71066,3398.5,3398.4,0.00328068]
["bitfinex-derivatives","ETHF0:USTF0",1762393294160,0.47676,3398.5,3398.4,0.00328068]
["bitfinex-derivatives","ETHF0:USTF0",1762393294556,0.47674,3398.7,3398.4,0.25378068]
["bitfinex-derivatives","ETHF0:USTF0",1762393294757,0.47674,3398.6,3398.4,0.00328068]
["bitfinex-derivatives","ETHF0:USTF0",1762393295061,0.47674,3398.6,3398.4,0.48005068]
["bitfinex-derivatives","ETHF0:USTF0",1762393296067,3.2078,3398.8,3398.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762393296674,0.47675,3398.5,3398.4,0.00328068]
["bitfinex-derivatives","ETHF0:USTF0",1762393296964,3.2078,3398.8,3398.4,0.00328068]
["bitfinex-derivatives","ETHF0:USTF0",1762393297362,3.2078,3398.8,3398.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762393297567,0.47673,3398.7,3398.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762393297764,0.72875,3398.5,3398.4,0.00328068]
["bitfinex-derivatives","ETHF0:USTF0",1762393299172,0.00273683,3399.4,3399.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762393299370,0.00273683,3399.4,3399.3,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1762393299971,0.00273683,3399.4,3399.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762393300473,0.00273683,3399.4,3399.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762393301271,0.00273683,3399.4,3399.3,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1762393303974,0.73136683,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393304267,0.7287,3398.9,3398.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762393304469,0.47673,3398.8,3398.4,3.21108068]
["bitfinex-derivatives","ETHF0:USTF0",1762393304676,0.47676,3398.5,3398.4,0.00328068]
["bitfinex-derivatives","ETHF0:USTF0",1762393304975,0.86816,3398.5,3398.4,0.48005068]
["bitfinex-derivatives","ETHF0:USTF0",1762393305175,0.86816,3398.5,3398.4,0.00328068]
["bitfinex-derivatives","ETHF0:USTF0",1762393305866,16.22416,3398.5,3398.4,0.00328068]
["bitfinex-derivatives","ETHF0:USTF0",1762393306174,0.47681,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393306363,0.47681,3398.1,3398.0,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762393306567,0.47684,3397.9,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762393306872,0.72882,3398.1,3398.0,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762393307464,0.1394,3398.5,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762393307663,0.72877,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762393308465,0.4768,3398.2,3398.1,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762393309076,0.7288,3398.2,3398.1,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762393310075,0.252,3398.2,3398.1,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762393310275,0.7288,3398.2,3398.1,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762393316984,0.1394,3398.5,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762393317178,0.252,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762393317982,3.2078,3398.7,3398.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762393318187,0.8681,3399.0,3398.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762393320487,0.252,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393320695,0.86817,3398.5,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762393321092,0.47677,3398.5,3398.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762393321489,0.1394,3398.5,3398.0,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762393321689,0.47678,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393321898,0.47681,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393322101,0.1394,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393322102,0.47681,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393322299,0.47681,3398.1,3398.0,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762393322998,0.47681,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393323793,0.72881,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393323995,0.86636,3398.5,3398.4,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762393324195,0.47676,3398.5,3398.4,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762393324598,0.4768,3398.3,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762393326004,0.47678,3398.4,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762393326205,0.47678,3398.4,3398.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762393326803,0.72701,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393327105,0.72701,3398.1,3398.0,3.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762393327303,0.47684,3397.9,3397.8,0.24274821]
["bitfinex-derivatives","ETHF0:USTF0",1762393327498,0.1476,3398.5,3397.8,0.00354821]
["bitfinex-derivatives","ETHF0:USTF0",1762393327699,0.47672,3398.8,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762393327903,3.21053683,3399.4,3398.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762393328107,0.00273683,3399.4,3399.3,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762393331015,0.00273683,3399.4,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762393331214,0.00273683,3399.4,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762393331812,0.00273683,3399.4,3399.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762393332214,3.2078,3400.2,3400.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762393333011,3.2078,3400.2,3400.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762393333316,3.21036884,3400.2,3400.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762393333713,0.00256884,3400.2,3400.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1762393333912,0.47638,3401.2,3400.1,10.34686883]
["bitfinex-derivatives","ETHF0:USTF0",1762393334216,0.47639,3401.1,3400.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762393334413,0.2502,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393334717,0.47645,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393334917,0.47646,3400.6,3400.5,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762393335311,0.72669,3400.4,3400.3,0.003329]
["bitfinex-derivatives","ETHF0:USTF0",1762393336310,8.72669,3400.4,3400.3,0.003329]
["bitfinex-derivatives","ETHF0:USTF0",1762393336507,0.47663,3399.4,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762393336919,0.47664,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393337410,0.47664,3399.3,3399.2,3.21018461]
["bitfinex-derivatives","ETHF0:USTF0",1762393338519,0.47664,3399.3,3399.2,3.68684461]
["bitfinex-derivatives","ETHF0:USTF0",1762393339321,0.47664,3399.3,3399.2,3.21018461]
["bitfinex-derivatives","ETHF0:USTF0",1762393341021,0.72684,3399.3,3399.2,3.21018461]
["bitfinex-derivatives","ETHF0:USTF0",1762393341327,0.72684,3399.3,3399.2,0.47904461]
["bitfinex-derivatives","ETHF0:USTF0",1762393341617,0.72684,3399.3,3399.2,0.00238461]
["bitfinex-derivatives","ETHF0:USTF0",1762393341818,0.72684,3399.3,3399.2,0.47904461]
["bitfinex-derivatives","ETHF0:USTF0",1762393342416,0.72684,3399.3,3399.2,0.00238461]
["bitfinex-derivatives","ETHF0:USTF0",1762393342820,0.72684,3399.3,3399.2,0.47904461]
["bitfinex-derivatives","ETHF0:USTF0",1762393343718,0.47664,3399.3,3399.2,0.71824461]
["bitfinex-derivatives","ETHF0:USTF0",1762393343916,0.4766,3399.6,3399.5,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1762393344220,0.4766,3399.6,3399.5,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762393344816,3.3554,3400.0,3399.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762393345113,0.72685,3399.3,3399.2,0.00238461]
["bitfinex-derivatives","ETHF0:USTF0",1762393345623,0.87456,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393346523,0.00311176,3398.5,3398.4,3.92659532]
["bitfinex-derivatives","ETHF0:USTF0",1762393346915,0.47987176,3398.5,3398.4,3.68739532]
["bitfinex-derivatives","ETHF0:USTF0",1762393347223,0.47987176,3398.5,3398.4,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1762393347422,0.87767176,3398.5,3398.4,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1762393348928,8.87767176,3398.5,3398.4,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1762393349324,8.87767176,3398.5,3398.4,2.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393350222,16.23367176,3398.5,3398.4,2.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393350526,8.87767176,3398.5,3398.4,2.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393350729,0.72713,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393351420,0.47698,3397.0,3396.9,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762393351918,0.47698,3397.0,3396.9,0.48002799]
["bitfinex-derivatives","ETHF0:USTF0",1762393352123,0.87478,3397.0,3396.9,0.00304799]
["bitfinex-derivatives","ETHF0:USTF0",1762393352927,4.08258,3397.0,3396.9,0.00304799]
["bitfinex-derivatives","ETHF0:USTF0",1762393353231,0.87478,3397.0,3396.9,0.00304799]
["bitfinex-derivatives","ETHF0:USTF0",1762393353721,0.87478,3397.0,3396.9,3.21084799]
["bitfinex-derivatives","ETHF0:USTF0",1762393353722,0.87477,3397.0,3396.9,3.21084799]
["bitfinex-derivatives","ETHF0:USTF0",1762393354124,0.87477,3397.0,3396.9,0.00304799]
["bitfinex-derivatives","ETHF0:USTF0",1762393354522,0.47708,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393354828,0.1424,3396.5,3396.1,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762393355020,0.1424,3396.5,3396.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762393355327,0.47707,3396.3,3396.2,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762393355528,0.47707,3396.3,3396.2,0.47953041]
["bitfinex-derivatives","ETHF0:USTF0",1762393356728,0.61944,3396.5,3396.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762393357527,0.477,3396.8,3396.2,0.00245041]
["bitfinex-derivatives","ETHF0:USTF0",1762393357723,0.477,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393357924,0.47702,3396.7,3396.5,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762393358126,3.2078,3396.8,3396.3,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1762393358327,0.47703,3396.6,3396.4,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762393358730,3.2078,3396.8,3396.2,0.47952041]
["bitfinex-derivatives","ETHF0:USTF0",1762393359030,0.47704,3396.6,3396.5,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762393359233,0.1476,3397.0,3396.6,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762393359927,0.1476,3397.0,3396.4,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762393360126,0.1476,3397.0,3396.5,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762393360323,4.0216,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393360531,8.909,3397.4,3396.9,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762393361028,0.47696,3397.1,3397.0,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762393361225,0.47693,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762393361425,0.47693,3397.3,3397.2,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762393361630,3.2078,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393361928,0.4769,3397.5,3397.3,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762393362121,3.3554,3398.0,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762393362524,3.3554,3398.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393362731,0.47701,3396.8,3396.7,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762393363129,0.71931,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393365029,0.47706,3396.4,3396.3,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762393365430,0.47707,3396.3,3396.2,3.21025041]
["bitfinex-derivatives","ETHF0:USTF0",1762393366224,0.71937,3396.3,3396.2,3.68733041]
["bitfinex-derivatives","ETHF0:USTF0",1762393367326,0.71937,3396.3,3396.2,0.00245041]
["bitfinex-derivatives","ETHF0:USTF0",1762393371230,0.1452,3396.5,3396.2,0.00245041]
["bitfinex-derivatives","ETHF0:USTF0",1762393371532,0.47707,3396.3,3396.2,0.00245041]
["bitfinex-derivatives","ETHF0:USTF0",1762393372134,0.71937,3396.3,3396.2,0.00245041]
["bitfinex-derivatives","ETHF0:USTF0",1762393374637,0.71937,3396.3,3394.6,42.90766883]
["bitfinex-derivatives","ETHF0:USTF0",1762393374638,0.86468,3395.5,3395.4,3.68499]
["bitfinex-derivatives","ETHF0:USTF0",1762393375231,0.47718,3395.5,3395.4,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1762393375637,0.47964131,3395.5,3395.4,3.91997577]
["bitfinex-derivatives","ETHF0:USTF0",1762393377236,0.47711,3396.1,3396.0,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762393377734,0.47711,3396.1,3396.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762393377937,0.47715,3395.9,3395.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762393378338,0.47959544,3395.9,3395.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762393378839,0.47717,3395.7,3395.6,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762393379237,0.47717,3395.7,3395.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1762393380042,0.47957544,3395.9,3395.8,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762393380242,0.47957544,3395.9,3395.8,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1762393381438,0.00244544,3395.9,3395.8,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1762393383737,0.72186544,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393383939,0.86988,3395.5,3395.4,3.21098577]
["bitfinex-derivatives","ETHF0:USTF0",1762393384941,0.86988,3395.5,3395.4,0.00318577]
["bitfinex-derivatives","ETHF0:USTF0",1762393385736,0.47714,3395.8,3395.4,3.21098577]
["bitfinex-derivatives","ETHF0:USTF0",1762393385945,0.47714,3395.8,3395.7,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762393386135,0.47715,3395.8,3395.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1762393386440,0.47715,3395.8,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762393386836,0.72465,3395.8,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762393387037,0.47718,3395.7,3395.6,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762393388731,0.47718,3395.5,3395.4,3.92046577]
["bitfinex-derivatives","ETHF0:USTF0",1762393392147,0.47718,3395.5,3395.4,3.68816577]
["bitfinex-derivatives","ETHF0:USTF0",1762393392446,0.47718,3395.5,3395.4,3.92046577]
["bitfinex-derivatives","ETHF0:USTF0",1762393397343,0.47716,3395.7,3395.6,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1762393398046,0.47958544,3395.9,3395.8,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1762393398247,0.47958544,3395.9,3395.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762393399657,0.86988,3395.5,3395.4,0.00318577]
["bitfinex-derivatives","ETHF0:USTF0",1762393400747,0.47718,3395.5,3395.4,3.92047577]
["bitfinex-derivatives","ETHF0:USTF0",1762393400954,0.47718,3395.6,3395.5,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1762393401454,0.47715,3395.8,3395.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1762393402548,0.47957544,3395.9,3395.8,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1762393403658,0.00244544,3395.9,3395.8,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1762393404748,0.47956544,3395.9,3395.8,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1762393408151,0.00244544,3395.9,3395.8,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1762393409050,0.47956544,3395.9,3395.8,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1762393412356,0.72706544,3395.9,3395.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762393412557,0.72706544,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393412853,0.72706544,3395.9,3395.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762393413356,0.47956544,3395.9,3395.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762393414257,0.47956544,3395.9,3395.8,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1762393414756,0.47956544,3395.9,3395.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762393414962,0.47956544,3395.9,3395.8,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1762393415652,0.47956544,3395.9,3395.8,6.02490883]
["bitfinex-derivatives","ETHF0:USTF0",1762393415852,0.47956544,3395.9,3395.8,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1762393416459,0.00244544,3395.9,3395.8,6.02490883]
["bitfinex-derivatives","ETHF0:USTF0",1762393416752,3.2078,3396.8,3396.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393416954,0.47701,3396.7,3396.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393417152,3.2078,3396.8,3396.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393417352,0.47698,3396.9,3396.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762393417551,0.1504,3397.0,3396.4,2.5938606]
["bitfinex-derivatives","ETHF0:USTF0",1762393417752,0.47704,3396.5,3396.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393418846,0.47708,3396.2,3396.1,2.8454906]
["bitfinex-derivatives","ETHF0:USTF0",1762393419052,0.47708,3396.2,3396.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762393420351,0.47708,3396.2,3396.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393420556,0.70908,3396.2,3396.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393421763,0.47711,3396.0,3395.9,2.8455306]
["bitfinex-derivatives","ETHF0:USTF0",1762393421952,0.85951,3396.0,3395.9,2.8455306]
["bitfinex-derivatives","ETHF0:USTF0",1762393422258,0.85951,3396.0,3395.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762393422464,0.85951,3396.0,3395.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393422656,0.85951,3396.0,3395.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762393424457,0.85951,3396.0,3395.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762393424961,0.85951,3396.0,3395.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393427554,0.85951,3396.0,3395.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762393427852,0.47711,3396.0,3395.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762393428366,0.4771,3396.1,3396.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1762393428862,0.4771,3396.1,3396.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1762393429556,0.7091,3396.1,3396.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1762393430060,0.1504,3396.5,3395.8,5.3246106]
["bitfinex-derivatives","ETHF0:USTF0",1762393430261,0.70915,3395.7,3395.6,2.1168106]
["bitfinex-derivatives","ETHF0:USTF0",1762393430457,0.47716,3395.6,3395.5,2.3684106]
["bitfinex-derivatives","ETHF0:USTF0",1762393430963,0.70916,3395.6,3395.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393431265,0.85958,3395.5,3395.4,3.21098577]
["bitfinex-derivatives","ETHF0:USTF0",1762393432060,0.85958,3395.5,3395.4,3.93977577]
["bitfinex-derivatives","ETHF0:USTF0",1762393432264,0.47718,3395.5,3395.4,3.93977577]
["bitfinex-derivatives","ETHF0:USTF0",1762393432569,0.1504,3396.0,3395.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393432958,0.85951,3396.0,3395.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393433468,0.47715,3395.7,3395.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1762393435265,0.47715,3395.7,3395.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393435662,0.1504,3396.0,3395.4,3.21098577]
["bitfinex-derivatives","ETHF0:USTF0",1762393436170,0.47718,3395.5,3395.4,3.93977577]
["bitfinex-derivatives","ETHF0:USTF0",1762393437570,0.47715,3395.8,3395.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1762393438073,0.47715,3395.8,3395.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393438962,0.47716,3395.6,3395.5,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1762393439566,0.47716,3395.6,3395.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762393440573,0.85958,3395.5,3395.4,3.21098577]
["bitfinex-derivatives","ETHF0:USTF0",1762393440772,0.85958,3395.5,3395.4,0.00318577]
["bitfinex-derivatives","ETHF0:USTF0",1762393442582,0.85958,3395.5,3395.4,0.25478577]
["bitfinex-derivatives","ETHF0:USTF0",1762393442876,0.47718,3395.5,3395.4,0.25478577]
["bitfinex-derivatives","ETHF0:USTF0",1762393443373,0.85958,3395.5,3395.4,0.25478577]
["bitfinex-derivatives","ETHF0:USTF0",1762393443573,0.85958,3395.5,3395.4,0.00318577]
["bitfinex-derivatives","ETHF0:USTF0",1762393444689,0.85958,3395.5,3395.4,0.25478577]
["bitfinex-derivatives","ETHF0:USTF0",1762393445293,3.2078,3395.9,3395.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762393445986,0.47717,3395.6,3395.5,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1762393446186,0.47715,3395.8,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762393446380,0.47715,3395.8,3395.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762393447889,0.47715,3395.8,3395.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762393448087,0.47715,3395.8,3395.7,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1762393448486,0.1452,3396.0,3395.4,3.21098577]
["bitfinex-derivatives","ETHF0:USTF0",1762393448690,0.87098,3395.5,3395.4,0.00318577]
["bitfinex-derivatives","ETHF0:USTF0",1762393449087,0.47718,3395.5,3395.4,0.73187577]
["bitfinex-derivatives","ETHF0:USTF0",1762393450085,3.353,3396.0,3395.5,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762393450086,0.47718,3395.6,3395.5,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762393451587,0.87098,3395.5,3395.4,0.00318577]
["bitfinex-derivatives","ETHF0:USTF0",1762393451786,0.47718,3395.5,3395.4,3.46248577]
["bitfinex-derivatives","ETHF0:USTF0",1762393451987,0.87098,3395.5,3395.4,0.00318577]
["bitfinex-derivatives","ETHF0:USTF0",1762393452394,0.87098,3395.5,3395.4,0.25468577]
["bitfinex-derivatives","ETHF0:USTF0",1762393452684,0.1504,3396.5,3395.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762393452892,0.1504,3396.5,3396.1,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762393453687,0.47707,3396.3,3396.2,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1762393454892,0.2486,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393455191,0.47711,3396.0,3395.9,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1762393455892,0.47714,3395.8,3395.7,6.05183307]
["bitfinex-derivatives","ETHF0:USTF0",1762393456490,0.47714,3395.8,3395.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762393456889,0.72574,3395.8,3395.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762393457388,0.72574,3395.8,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762393457790,0.72574,3395.8,3395.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762393457989,3.3582,3396.5,3395.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762393458189,0.47711,3396.0,3395.9,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1762393458885,0.47708,3396.3,3396.2,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762393459091,0.72568,3396.3,3396.2,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762393460490,0.62744,3396.5,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762393460685,0.1504,3396.5,3396.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762393460886,0.2486,3396.4,3396.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762393461089,0.72565,3396.4,3396.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762393461697,0.72565,3396.4,3396.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762393461896,0.72565,3396.4,3396.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762393462097,0.47705,3396.4,3396.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762393462498,0.47705,3396.4,3396.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762393462686,3.3608883,3397.0,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762393462892,0.1452,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393463093,0.62226,3396.5,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762393463292,0.87086,3396.5,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762393463794,0.1452,3396.5,3396.0,5.32319307]
["bitfinex-derivatives","ETHF0:USTF0",1762393463993,0.2486,3396.1,3396.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762393465189,0.72569,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393466496,0.72569,3396.1,3396.0,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762393467300,0.72569,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393469501,0.72569,3396.1,3396.0,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762393475107,0.72569,3396.1,3396.0,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762393475605,0.87474,3396.0,3395.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762393476708,0.87474,3396.0,3395.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1762393476904,0.1452,3396.5,3395.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762393477109,0.4771,3396.2,3396.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1762393477602,0.7292,3396.2,3396.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1762393483611,0.7292,3396.2,3396.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762393484315,0.7292,3396.2,3396.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762393486316,0.7292,3396.2,3396.1,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762393487719,0.4771,3396.2,3396.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762393487919,0.47705,3396.6,3396.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1762393488614,0.1530883,3397.0,3396.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762393488811,0.4796583,3397.0,3396.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762393489013,0.0026883,3397.0,3396.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762393490818,0.4796583,3397.0,3396.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762393491218,0.8772583,3397.0,3396.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762393491823,0.4796583,3397.0,3396.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762393492928,0.0026883,3397.0,3396.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762393495218,0.0026883,3397.0,3396.9,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1762393496823,0.47682,3398.1,3397.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762393497120,0.72892,3398.1,3398.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762393497522,0.47682,3398.1,3398.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762393497722,0.47959573,3398.1,3398.0,0.25646981]
["bitfinex-derivatives","ETHF0:USTF0",1762393498626,0.47959573,3398.1,3398.0,0.73329981]
["bitfinex-derivatives","ETHF0:USTF0",1762393498924,0.00277573,3398.1,3398.0,0.87259981]
["bitfinex-derivatives","ETHF0:USTF0",1762393500330,0.47958573,3398.1,3398.0,0.87259981]
["bitfinex-derivatives","ETHF0:USTF0",1762393500526,0.73168573,3398.1,3398.0,0.00356981]
["bitfinex-derivatives","ETHF0:USTF0",1762393501533,0.47958573,3398.1,3398.0,0.00356981]
["bitfinex-derivatives","ETHF0:USTF0",1762393501731,0.47958573,3398.1,3398.0,0.25646981]
["bitfinex-derivatives","ETHF0:USTF0",1762393502326,0.00277573,3398.1,3398.0,0.87259981]
["bitfinex-derivatives","ETHF0:USTF0",1762393502525,3.2078,3399.2,3399.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762393502726,0.47666,3399.2,3399.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762393503331,0.47666,3399.2,3399.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762393503533,0.47673,3398.7,3398.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762393503928,0.47673,3398.7,3398.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1762393506230,0.71034,3398.6,3398.5,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762393506430,0.71034,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393506937,0.71034,3398.6,3398.1,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762393506938,0.71039,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762393507438,0.2336,3398.4,3398.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1762393507634,0.47675,3398.6,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762393507839,0.86056,3398.5,3398.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762393508342,0.86056,3398.5,3398.4,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762393509634,0.47679,3398.4,3398.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1762393509840,0.71039,3398.4,3398.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1762393510240,3.06839,3398.8,3398.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1762393510737,0.47679,3398.4,3398.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1762393512537,0.47669,3399.0,3398.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762393512739,0.47669,3399.0,3398.9,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762393513538,0.00381124,3399.2,3399.1,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1762393515039,0.48047124,3399.2,3399.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762393515938,0.00381124,3399.2,3399.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762393517142,0.48047124,3399.2,3399.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762393517537,0.00381124,3399.2,3399.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762393518542,0.48047124,3399.2,3399.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762393518943,0.00381124,3399.2,3399.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762393520740,0.48047124,3399.2,3399.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762393522236,0.00381124,3399.2,3399.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762393525443,0.47669,3399.0,3398.9,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762393525745,0.47669,3399.0,3398.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762393525746,0.47673,3398.8,3398.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762393525942,0.47673,3398.8,3398.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1762393526243,0.47673,3398.8,3398.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762393526847,0.47673,3398.8,3398.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1762393527652,0.00381124,3399.2,3399.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762393530045,0.48047124,3399.2,3399.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762393530247,0.47667,3399.1,3399.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762393530549,0.47667,3399.1,3399.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762393531150,0.71027,3399.1,3399.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762393531448,3.21161124,3399.2,3398.5,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1762393531649,0.71034,3398.6,3398.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762393531855,0.71034,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393532246,0.7104,3398.2,3398.0,0.00356981]
["bitfinex-derivatives","ETHF0:USTF0",1762393532552,0.71053,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393532748,0.71053,3397.3,3397.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762393532948,3.3497,3398.0,3397.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762393532949,0.47692,3397.4,3397.2,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762393533251,0.47692,3397.4,3397.3,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762393533556,0.47692,3397.4,3397.3,0.25695004]
["bitfinex-derivatives","ETHF0:USTF0",1762393534055,3.2078,3398.0,3397.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762393534246,0.47687,3397.7,3397.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762393535746,0.47691,3397.4,3397.3,0.00355004]
["bitfinex-derivatives","ETHF0:USTF0",1762393536054,0.47691,3397.4,3397.3,0.25675004]
["bitfinex-derivatives","ETHF0:USTF0",1762393536249,0.72121,3397.4,3397.3,0.00355004]
["bitfinex-derivatives","ETHF0:USTF0",1762393538553,3.3463,3398.0,3397.5,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762393538759,0.47686,3397.8,3397.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1762393539859,0.47686,3397.8,3396.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762393539860,0.47703,3396.6,3396.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762393540154,3.2078,3397.2,3396.5,1.83148181]
["bitfinex-derivatives","ETHF0:USTF0",1762393540358,0.1385,3398.0,3397.0,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762393540559,0.1385,3397.5,3397.2,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762393540751,0.1385,3397.5,3397.4,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1762393540752,0.61820822,3397.5,3397.4,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1762393540954,0.61820822,3397.5,3397.4,2.34549181]
["bitfinex-derivatives","ETHF0:USTF0",1762393541957,0.1385,3398.5,3397.4,8.1813]
["bitfinex-derivatives","ETHF0:USTF0",1762393542163,0.47675,3398.6,3398.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762393542351,0.47673,3398.8,3398.4,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1762393542552,0.47672,3398.9,3398.7,1.68728181]
["bitfinex-derivatives","ETHF0:USTF0",1762393542759,0.4767,3398.9,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762393542951,3.2078,3399.1,3398.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762393543151,0.1422499,3399.0,3398.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762393543351,0.4767,3398.9,3398.8,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762393543549,0.47675,3398.6,3398.5,1.68728181]
["bitfinex-derivatives","ETHF0:USTF0",1762393544361,0.1422499,3399.0,3398.5,1.68728181]
["bitfinex-derivatives","ETHF0:USTF0",1762393544562,0.47678,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762393544962,0.47678,3398.4,3398.3,2.16406181]
["bitfinex-derivatives","ETHF0:USTF0",1762393546962,0.47678,3398.4,3398.3,2.34256181]
["bitfinex-derivatives","ETHF0:USTF0",1762393547360,0.1385,3398.5,3398.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762393547663,0.1385,3398.5,3398.4,1.86578181]
["bitfinex-derivatives","ETHF0:USTF0",1762393547861,0.47674,3398.7,3398.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762393548062,0.4767,3398.9,3398.7,1.68728181]
["bitfinex-derivatives","ETHF0:USTF0",1762393548362,0.4767,3398.9,3398.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762393548363,0.47673,3398.7,3398.6,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1762393548859,0.72103,3398.7,3398.6,1.68728181]
["bitfinex-derivatives","ETHF0:USTF0",1762393549458,0.47673,3398.7,3398.6,1.68728181]
["bitfinex-derivatives","ETHF0:USTF0",1762393549957,0.61526,3398.5,3398.4,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762393550357,0.61526,3398.5,3398.4,2.16405181]
["bitfinex-derivatives","ETHF0:USTF0",1762393550959,0.1385,3398.5,3398.4,2.16405181]
["bitfinex-derivatives","ETHF0:USTF0",1762393551165,0.1422499,3399.0,3398.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762393551567,0.6189499,3399.0,3398.9,1.86578181]
["bitfinex-derivatives","ETHF0:USTF0",1762393552368,0.1422499,3399.0,3398.9,1.86578181]
["bitfinex-derivatives","ETHF0:USTF0",1762393552974,0.0037499,3399.0,3398.9,1.86578181]
["bitfinex-derivatives","ETHF0:USTF0",1762393554868,0.0037499,3399.0,3398.9,9.86578181]
["bitfinex-derivatives","ETHF0:USTF0",1762393555675,0.0037499,3399.0,3398.9,10.34248181]
["bitfinex-derivatives","ETHF0:USTF0",1762393558473,4.99e-05,3399.0,3398.9,17.69768181]
["bitfinex-derivatives","ETHF0:USTF0",1762393559575,4.99e-05,3399.0,3398.9,10.34248181]
["bitfinex-derivatives","ETHF0:USTF0",1762393560774,4.99e-05,3399.0,3398.9,17.69768181]
["bitfinex-derivatives","ETHF0:USTF0",1762393560976,0.1385,3400.5,3400.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762393561676,0.2443,3400.2,3400.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762393561876,0.24727752,3400.2,3400.1,0.47993628]
["bitfinex-derivatives","ETHF0:USTF0",1762393562073,0.00297752,3400.2,3400.1,2.34196819]
["bitfinex-derivatives","ETHF0:USTF0",1762393562276,0.00297752,3400.2,3400.1,11.20196819]
["bitfinex-derivatives","ETHF0:USTF0",1762393562682,0.47644,3400.8,3400.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762393563179,0.47644,3400.8,3400.7,2.33548191]
["bitfinex-derivatives","ETHF0:USTF0",1762393563380,0.47642,3400.9,3400.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762393563681,0.47912361,3400.9,3400.8,2.16365191]
["bitfinex-derivatives","ETHF0:USTF0",1762393563878,0.47912361,3400.9,3400.8,2.16366191]
["bitfinex-derivatives","ETHF0:USTF0",1762393564375,0.00270361,3400.9,3400.8,2.33546191]
["bitfinex-derivatives","ETHF0:USTF0",1762393564776,0.72932361,3400.9,3400.8,1.68723191]
["bitfinex-derivatives","ETHF0:USTF0",1762393565181,0.25290361,3400.9,3400.8,2.16366191]
["bitfinex-derivatives","ETHF0:USTF0",1762393565479,0.00270361,3400.9,3400.8,2.16366191]
["bitfinex-derivatives","ETHF0:USTF0",1762393565980,0.00270361,3400.9,3400.8,5.37146191]
["bitfinex-derivatives","ETHF0:USTF0",1762393566782,0.00270361,3400.9,3400.8,5.54336191]
["bitfinex-derivatives","ETHF0:USTF0",1762393566983,0.47912361,3400.9,3400.8,5.54336191]
["bitfinex-derivatives","ETHF0:USTF0",1762393567784,0.72932361,3400.9,3400.8,5.37146191]
["bitfinex-derivatives","ETHF0:USTF0",1762393567978,0.72932361,3400.9,3400.8,1.68723191]
["bitfinex-derivatives","ETHF0:USTF0",1762393568481,0.25290361,3400.9,3400.8,2.16366191]
["bitfinex-derivatives","ETHF0:USTF0",1762393569585,0.72932361,3400.9,3400.8,1.68723191]
["bitfinex-derivatives","ETHF0:USTF0",1762393570879,0.72932361,3400.9,3400.8,2.16366191]
["bitfinex-derivatives","ETHF0:USTF0",1762393571279,0.72932361,3400.9,3400.8,1.68723191]
["bitfinex-derivatives","ETHF0:USTF0",1762393571680,0.00270361,3400.9,3400.8,2.16366191]
["bitfinex-derivatives","ETHF0:USTF0",1762393572277,0.00270361,3400.9,3400.8,2.33556191]
["bitfinex-derivatives","ETHF0:USTF0",1762393572483,2.10087544,3403.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393572685,2.09852394,3405.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393572986,0.1399,3406.0,3405.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762393573288,7.3432,3405.9,3405.7,6.48655966]
["bitfinex-derivatives","ETHF0:USTF0",1762393573485,7.34590717,3405.9,3405.8,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762393573686,0.00270717,3405.9,3405.8,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762393573887,0.00270717,3405.9,3405.8,9.69435767]
["bitfinex-derivatives","ETHF0:USTF0",1762393574081,0.00270717,3405.9,3405.8,9.43145786]
["bitfinex-derivatives","ETHF0:USTF0",1762393574387,0.00270717,3405.9,3405.8,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762393574583,0.00270717,3405.9,3405.8,9.69435767]
["bitfinex-derivatives","ETHF0:USTF0",1762393574584,7.17e-06,3405.9,3405.8,9.69435767]
["bitfinex-derivatives","ETHF0:USTF0",1762393574788,0.1399,3407.0,3405.8,16.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762393574986,0.47547,3407.8,3406.9,4.24512323]
["bitfinex-derivatives","ETHF0:USTF0",1762393575180,0.47547,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393575498,0.86561,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393575686,11.14725799,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393576381,0.1399,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393576689,0.1399,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393576879,0.1399,3407.4,3407.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1762393577189,0.1399,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393577190,0.14197249,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393577389,7.47877249,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393577586,7.72897249,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393577792,0.47553,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393578094,7.81393,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393578388,7.3376,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393578691,7.5878,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393579804,0.1399,3407.4,3406.9,20.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762393580093,0.1399,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393580783,0.14340062,3407.4,3407.3,3.60918052]
["bitfinex-derivatives","ETHF0:USTF0",1762393581095,0.1399,3408.0,3407.8,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762393581288,0.1399,3408.0,3407.9,3.60918052]
["bitfinex-derivatives","ETHF0:USTF0",1762393582095,0.14212273,3408.0,3407.9,3.60918052]
["bitfinex-derivatives","ETHF0:USTF0",1762393582295,3.2078,3409.7,3407.9,3.60918052]
["bitfinex-derivatives","ETHF0:USTF0",1762393582296,3.2078,3409.7,3407.9,18.94518052]
["bitfinex-derivatives","ETHF0:USTF0",1762393582486,0.1399,3409.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393582791,0.1399,3409.8,3408.5,3.60918052]
["bitfinex-derivatives","ETHF0:USTF0",1762393583185,0.47523,3409.5,3408.5,3.60918052]
["bitfinex-derivatives","ETHF0:USTF0",1762393583387,0.47519,3409.7,3408.6,0.00880188]
["bitfinex-derivatives","ETHF0:USTF0",1762393583692,0.1399,3410.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393583988,0.1399,3410.4,3408.7,11.57121111]
["bitfinex-derivatives","ETHF0:USTF0",1762393583989,0.1399,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393584190,0.13459426,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393584389,0.38787143,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393585491,0.13767143,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393585693,0.38787143,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393585894,0.72536,3409.9,3409.8,3.07320574]
["bitfinex-derivatives","ETHF0:USTF0",1762393586195,0.47516,3409.9,3409.8,3.07320574]
["bitfinex-derivatives","ETHF0:USTF0",1762393586388,0.47514,3410.1,3409.8,3.07320574]
["bitfinex-derivatives","ETHF0:USTF0",1762393586593,0.00307717,3410.3,3409.8,3.07320574]
["bitfinex-derivatives","ETHF0:USTF0",1762393586995,0.47515,3410.0,3409.8,3.07320574]
["bitfinex-derivatives","ETHF0:USTF0",1762393587896,0.2502,3409.9,3409.8,3.07320574]
["bitfinex-derivatives","ETHF0:USTF0",1762393588494,0.47522,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393588697,0.47521,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393589594,0.72547,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393589995,0.47533,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393590193,0.72553,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393591304,0.47546,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393592100,0.4777856,3407.8,3407.6,3.2116117]
["bitfinex-derivatives","ETHF0:USTF0",1762393592499,0.2502,3407.7,3407.6,0.0038117]
["bitfinex-derivatives","ETHF0:USTF0",1762393592701,0.0023256,3407.8,3407.6,0.0038117]
["bitfinex-derivatives","ETHF0:USTF0",1762393593003,0.47547,3407.7,3407.6,0.0038117]
["bitfinex-derivatives","ETHF0:USTF0",1762393593694,0.0023256,3407.8,3407.6,0.4792917]
["bitfinex-derivatives","ETHF0:USTF0",1762393593899,0.47533,3408.8,3407.7,0.40138052]
["bitfinex-derivatives","ETHF0:USTF0",1762393594098,0.47533,3408.8,3407.6,8.0038117]
["bitfinex-derivatives","ETHF0:USTF0",1762393594099,0.47533,3408.8,3408.6,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762393594402,0.47531,3408.9,3408.7,0.87670052]
["bitfinex-derivatives","ETHF0:USTF0",1762393594602,0.47531,3408.9,3408.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762393594797,0.47526,3409.2,3408.8,0.40138052]
["bitfinex-derivatives","ETHF0:USTF0",1762393594996,0.00233452,3408.9,3408.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762393595298,0.00233452,3408.9,3408.8,1.51418052]
["bitfinex-derivatives","ETHF0:USTF0",1762393595700,1.04293452,3408.9,3408.8,0.40138052]
["bitfinex-derivatives","ETHF0:USTF0",1762393595901,0.00233452,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393596104,0.00233452,3408.9,3408.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762393596307,0.00233452,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393596308,0.00233452,3408.9,3408.7,0.87584191]
["bitfinex-derivatives","ETHF0:USTF0",1762393596603,0.00233452,3408.9,3408.8,2.02424191]
["bitfinex-derivatives","ETHF0:USTF0",1762393597106,0.00233452,3408.9,3408.8,10.02424191]
["bitfinex-derivatives","ETHF0:USTF0",1762393597409,0.47518,3409.8,3409.7,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1762393597609,3.2078,3410.2,3409.7,0.40052191]
["bitfinex-derivatives","ETHF0:USTF0",1762393597811,0.47514,3410.1,3410.0,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762393598017,0.47514,3410.1,3410.0,0.40052191]
["bitfinex-derivatives","ETHF0:USTF0",1762393598214,0.47798749,3410.1,3410.0,0.40272339]
["bitfinex-derivatives","ETHF0:USTF0",1762393599807,1.51858749,3410.1,3410.0,2.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393600206,8.84978749,3410.1,3410.0,2.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393600812,7.33404749,3410.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393601010,0.47532,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393601207,0.47532,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393601409,0.47533,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393601710,1.51593,3408.7,3408.6,3.21062165]
["bitfinex-derivatives","ETHF0:USTF0",1762393602210,0.47532,3408.8,3408.6,3.21062165]
["bitfinex-derivatives","ETHF0:USTF0",1762393602414,0.6598,3409.2,3408.7,1.25666761]
["bitfinex-derivatives","ETHF0:USTF0",1762393602609,0.6598,3409.2,3408.6,3.99195926]
["bitfinex-derivatives","ETHF0:USTF0",1762393602610,0.47533,3408.7,3408.6,3.99195926]
["bitfinex-derivatives","ETHF0:USTF0",1762393603301,0.47533,3408.7,3408.6,3.9927256]
["bitfinex-derivatives","ETHF0:USTF0",1762393603504,0.47533,3408.7,3408.6,3.21062165]
["bitfinex-derivatives","ETHF0:USTF0",1762393604109,0.47533,3408.7,3408.6,4.24794488]
["bitfinex-derivatives","ETHF0:USTF0",1762393604416,1.51593,3408.7,3408.6,0.00282165]
["bitfinex-derivatives","ETHF0:USTF0",1762393606814,1.51593,3408.7,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762393606815,1.51596,3408.5,3408.4,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762393607013,1.51596,3408.5,3407.4,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1762393607014,1.0406,3407.9,3407.8,1.03732323]
["bitfinex-derivatives","ETHF0:USTF0",1762393607216,1.51604,3407.9,3407.8,1.04523513]
["bitfinex-derivatives","ETHF0:USTF0",1762393607907,1.51604,3407.9,3407.8,1.04778758]
["bitfinex-derivatives","ETHF0:USTF0",1762393608107,1.51604,3407.9,3407.8,0.00255245]
["bitfinex-derivatives","ETHF0:USTF0",1762393608810,3.2078,3408.5,3407.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762393609015,3.2078,3409.0,3407.8,3.21035245]
["bitfinex-derivatives","ETHF0:USTF0",1762393609217,0.4754,3408.2,3408.0,1.56786364]
["bitfinex-derivatives","ETHF0:USTF0",1762393609410,3.2078,3409.0,3408.1,1.56786364]
["bitfinex-derivatives","ETHF0:USTF0",1762393609611,0.47537,3408.4,3408.3,1.52103815]
["bitfinex-derivatives","ETHF0:USTF0",1762393609816,0.47537,3408.4,3408.3,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762393610213,1.51598,3408.3,3408.2,1.56786364]
["bitfinex-derivatives","ETHF0:USTF0",1762393610515,3.8676,3408.6,3407.8,5.29347177]
["bitfinex-derivatives","ETHF0:USTF0",1762393610817,0.47537,3408.4,3408.3,1.0457838]
["bitfinex-derivatives","ETHF0:USTF0",1762393611206,3.2078,3409.0,3408.6,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762393611409,0.47529,3409.0,3408.8,2.0439757]
["bitfinex-derivatives","ETHF0:USTF0",1762393611717,0.47529,3409.0,3408.9,3.1923757]
["bitfinex-derivatives","ETHF0:USTF0",1762393612010,1.51589,3409.0,3408.9,2.6138114]
["bitfinex-derivatives","ETHF0:USTF0",1762393612214,1.0406,3408.8,3408.5,1.5686757]
["bitfinex-derivatives","ETHF0:USTF0",1762393612412,1.0406,3408.2,3408.0,1.5686757]
["bitfinex-derivatives","ETHF0:USTF0",1762393612719,1.51604,3407.9,3407.8,1.57122815]
["bitfinex-derivatives","ETHF0:USTF0",1762393613017,1.51604,3407.9,3407.8,0.00255245]
["bitfinex-derivatives","ETHF0:USTF0",1762393614218,9.51604,3407.9,3407.8,0.00255245]
["bitfinex-derivatives","ETHF0:USTF0",1762393614520,16.94376336,3407.9,3407.8,0.00255245]
["bitfinex-derivatives","ETHF0:USTF0",1762393614820,9.60776336,3407.9,3407.8,0.00255245]
["bitfinex-derivatives","ETHF0:USTF0",1762393615023,16.94376336,3407.9,3407.8,0.00255245]
["bitfinex-derivatives","ETHF0:USTF0",1762393615224,1.0406,3406.7,3406.6,1.5686757]
["bitfinex-derivatives","ETHF0:USTF0",1762393615520,1.0406,3406.7,3406.2,5.29091932]
["bitfinex-derivatives","ETHF0:USTF0",1762393615521,1.0406,3406.5,3406.4,1.5686757]
["bitfinex-derivatives","ETHF0:USTF0",1762393615719,0.47565,3406.4,3406.3,1.5686757]
["bitfinex-derivatives","ETHF0:USTF0",1762393615912,0.47562,3406.6,3406.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762393616113,0.47562,3406.6,3406.3,1.57383787]
["bitfinex-derivatives","ETHF0:USTF0",1762393616114,0.47936429,3406.6,3406.3,1.57383787]
["bitfinex-derivatives","ETHF0:USTF0",1762393616314,0.00373429,3406.6,3406.3,1.57383787]
["bitfinex-derivatives","ETHF0:USTF0",1762393616515,0.47936429,3406.6,3406.3,1.57383787]
["bitfinex-derivatives","ETHF0:USTF0",1762393616715,0.00373429,3406.6,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762393616914,0.00373429,3406.6,3406.5,1.57141939]
["bitfinex-derivatives","ETHF0:USTF0",1762393617222,0.00373429,3406.6,3406.5,1.5703008]
["bitfinex-derivatives","ETHF0:USTF0",1762393617614,0.00373429,3406.6,3406.5,2.7187008]
["bitfinex-derivatives","ETHF0:USTF0",1762393618017,1.04433429,3406.6,3406.5,1.5703008]
["bitfinex-derivatives","ETHF0:USTF0",1762393618216,1.51624,3406.5,3406.3,1.57271928]
["bitfinex-derivatives","ETHF0:USTF0",1762393618609,1.51624,3406.5,3406.3,0.00241848]
["bitfinex-derivatives","ETHF0:USTF0",1762393619220,0.47565,3406.4,3406.3,0.00241848]
["bitfinex-derivatives","ETHF0:USTF0",1762393619414,1.0406,3406.4,3406.3,0.00241848]
["bitfinex-derivatives","ETHF0:USTF0",1762393619718,1.51625,3406.4,3406.3,0.00241848]
["bitfinex-derivatives","ETHF0:USTF0",1762393620024,1.51625,3406.4,3405.6,1.5703008]
["bitfinex-derivatives","ETHF0:USTF0",1762393620025,1.51635,3405.7,3405.6,1.5703008]
["bitfinex-derivatives","ETHF0:USTF0",1762393620222,0.47577,3405.5,3405.3,1.5703008]
["bitfinex-derivatives","ETHF0:USTF0",1762393620527,0.47577,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393620528,0.47577,3405.5,3405.4,1.5703008]
["bitfinex-derivatives","ETHF0:USTF0",1762393620825,0.47577,3405.5,3405.3,1.5703008]
["bitfinex-derivatives","ETHF0:USTF0",1762393621019,0.47577,3405.5,3405.3,1.57312337]
["bitfinex-derivatives","ETHF0:USTF0",1762393621319,0.47577,3405.5,3405.3,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1762393621520,0.47574,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393621824,0.47579,3405.4,3405.3,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1762393622022,3.2078,3405.8,3405.3,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1762393622226,0.6598,3406.2,3405.4,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762393622521,0.6598,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393622721,1.51639,3405.4,3405.3,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1762393622928,4.72419,3405.4,3405.3,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1762393623921,0.6474,3405.0,3404.2,1.5703008]
["bitfinex-derivatives","ETHF0:USTF0",1762393624125,3.8552,3405.0,3404.2,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762393624328,0.47593,3404.4,3404.2,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762393624825,0.47591,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393625024,0.47591,3404.6,3404.2,3.21078555]
["bitfinex-derivatives","ETHF0:USTF0",1762393625328,3.8552,3405.0,3404.2,3.21078555]
["bitfinex-derivatives","ETHF0:USTF0",1762393626228,3.8552,3405.0,3404.2,3.68673555]
["bitfinex-derivatives","ETHF0:USTF0",1762393626723,0.47589,3404.7,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762393627026,3.8552,3405.0,3404.2,3.21078555]
["bitfinex-derivatives","ETHF0:USTF0",1762393627226,0.47594,3404.4,3404.2,3.21078555]
["bitfinex-derivatives","ETHF0:USTF0",1762393627424,0.47592,3404.5,3404.2,3.68673555]
["bitfinex-derivatives","ETHF0:USTF0",1762393627722,0.47592,3404.5,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762393627919,3.8552,3405.0,3404.2,3.21078555]
["bitfinex-derivatives","ETHF0:USTF0",1762393627920,0.47594,3404.3,3404.2,3.21078555]
["bitfinex-derivatives","ETHF0:USTF0",1762393628623,3.8552,3405.0,3404.2,3.68674555]
["bitfinex-derivatives","ETHF0:USTF0",1762393628826,0.47589,3404.7,3404.4,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762393629027,0.47589,3404.7,3404.5,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762393629230,0.4759,3404.6,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762393629522,3.8552,3405.0,3404.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762393629730,0.47591,3404.5,3404.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762393630022,0.47593,3404.4,3404.2,3.68672555]
["bitfinex-derivatives","ETHF0:USTF0",1762393630229,0.47593,3404.4,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762393630428,3.8552,3405.0,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762393630727,0.47591,3404.5,3404.4,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762393630928,0.47593,3404.4,3404.2,3.21078555]
["bitfinex-derivatives","ETHF0:USTF0",1762393631429,0.47593,3404.4,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762393631621,3.8552,3405.0,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762393631825,0.47594,3404.3,3404.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1762393632124,1.56194,3404.3,3404.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1762393632626,0.633,3404.5,3404.4,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762393632829,3.8552,3405.0,3404.2,3.21078555]
["bitfinex-derivatives","ETHF0:USTF0",1762393633122,0.47595,3404.3,3404.2,3.68674555]
["bitfinex-derivatives","ETHF0:USTF0",1762393633522,0.6474,3404.5,3404.2,3.21078555]
["bitfinex-derivatives","ETHF0:USTF0",1762393633729,1.12332,3404.5,3404.4,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762393634025,2.20932,3404.5,3404.4,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762393634731,1.7334,3404.5,3404.4,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762393634926,1.56195,3404.3,3404.2,3.21078555]
["bitfinex-derivatives","ETHF0:USTF0",1762393636331,0.47595,3404.3,3404.2,4.20088555]
["bitfinex-derivatives","ETHF0:USTF0",1762393636528,0.47595,3404.3,3404.2,3.68674555]
["bitfinex-derivatives","ETHF0:USTF0",1762393636731,1.56195,3404.3,3404.2,3.21078555]
["bitfinex-derivatives","ETHF0:USTF0",1762393636929,0.47595,3404.3,3404.2,3.21078555]
["bitfinex-derivatives","ETHF0:USTF0",1762393638828,1.56195,3404.3,3404.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1762393640034,1.086,3404.3,3404.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1762393640230,1.56195,3404.3,3404.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1762393640933,1.56195,3404.3,3404.2,0.47894555]
["bitfinex-derivatives","ETHF0:USTF0",1762393641336,1.56195,3404.3,3404.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1762393644435,0.47595,3404.4,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762393644636,1.56195,3404.4,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762393645339,1.56195,3404.4,3404.3,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762393645340,0.47595,3404.4,3404.3,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762393645636,0.47586,3405.0,3404.9,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762393646234,0.47586,3405.0,3404.4,4.25544634]
["bitfinex-derivatives","ETHF0:USTF0",1762393646235,1.7334,3404.5,3404.4,4.25544634]
["bitfinex-derivatives","ETHF0:USTF0",1762393646432,1.086,3404.3,3404.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1762393646629,1.56195,3404.3,3404.2,1.05063189]
["bitfinex-derivatives","ETHF0:USTF0",1762393646833,0.47595,3404.3,3404.2,1.05063189]
["bitfinex-derivatives","ETHF0:USTF0",1762393647033,0.47595,3404.3,3404.2,2.04073189]
["bitfinex-derivatives","ETHF0:USTF0",1762393647344,0.47595,3404.3,3404.2,0.99308555]
["bitfinex-derivatives","ETHF0:USTF0",1762393647530,0.47595,3404.3,3404.2,1.46904555]
["bitfinex-derivatives","ETHF0:USTF0",1762393647935,0.47595,3404.3,3404.2,0.47894555]
["bitfinex-derivatives","ETHF0:USTF0",1762393648634,0.47595,3404.3,3404.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1762393648834,0.56775599,3404.3,3404.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1762393649036,0.56775599,3404.3,3404.2,0.47894555]
["bitfinex-derivatives","ETHF0:USTF0",1762393650330,1.65375599,3404.3,3404.2,0.47894555]
["bitfinex-derivatives","ETHF0:USTF0",1762393650538,1.65375599,3404.3,3404.2,2.057311]
["bitfinex-derivatives","ETHF0:USTF0",1762393651634,1.65375599,3404.3,3404.2,1.581351]
["bitfinex-derivatives","ETHF0:USTF0",1762393652437,1.65375599,3404.3,3404.2,2.057311]
["bitfinex-derivatives","ETHF0:USTF0",1762393653226,1.65375599,3404.3,3404.2,0.47894555]
["bitfinex-derivatives","ETHF0:USTF0",1762393654441,1.65375599,3404.3,3404.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1762393654638,1.65375599,3404.3,3404.2,1.58307646]
["bitfinex-derivatives","ETHF0:USTF0",1762393655235,1.65375599,3404.3,3404.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1762393655439,1.65375599,3404.3,3404.2,1.58303797]
["bitfinex-derivatives","ETHF0:USTF0",1762393655840,1.65375599,3404.3,3404.2,1.0565313]
["bitfinex-derivatives","ETHF0:USTF0",1762393656041,1.65375599,3404.3,3404.2,0.00298555]
["bitfinex-derivatives","ETHF0:USTF0",1762393658537,1.90279,3404.0,3403.9,1.05354575]
["bitfinex-derivatives","ETHF0:USTF0",1762393658742,5.20239599,3404.0,3403.9,1.05354575]
["bitfinex-derivatives","ETHF0:USTF0",1762393659142,1.4231,3403.9,3403.8,1.05354575]
["bitfinex-derivatives","ETHF0:USTF0",1762393659437,1.5174961,3403.9,3403.8,1.05712278]
["bitfinex-derivatives","ETHF0:USTF0",1762393659641,1.5174961,3403.9,3403.8,0.00357703]
["bitfinex-derivatives","ETHF0:USTF0",1762393662143,10.6024961,3403.9,3403.8,0.00357703]
["bitfinex-derivatives","ETHF0:USTF0",1762393664438,1.42317,3403.4,3403.3,1.05354575]
["bitfinex-derivatives","ETHF0:USTF0",1762393664643,1.42319,3403.3,3403.2,1.05354575]
["bitfinex-derivatives","ETHF0:USTF0",1762393664952,1.42326,3402.8,3402.7,1.05354575]
["bitfinex-derivatives","ETHF0:USTF0",1762393665149,1.51506599,3402.8,3402.7,1.05354575]
["bitfinex-derivatives","ETHF0:USTF0",1762393665346,1.42327,3402.7,3402.6,1.05354575]
["bitfinex-derivatives","ETHF0:USTF0",1762393665549,1.42327,3402.7,3402.6,1.05702763]
["bitfinex-derivatives","ETHF0:USTF0",1762393666249,0.9471,3402.7,3402.6,0.00348188]
["bitfinex-derivatives","ETHF0:USTF0",1762393666444,9.54709,3403.3,3403.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762393667151,0.47609,3403.3,3403.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762393668546,0.47609,3403.3,3403.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762393668753,1.42319,3403.3,3403.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762393668953,0.47611,3403.1,3403.0,2.5024506]
["bitfinex-derivatives","ETHF0:USTF0",1762393670152,0.47611,3403.1,3403.0,2.0263306]
["bitfinex-derivatives","ETHF0:USTF0",1762393670454,0.5672,3403.5,3402.8,1.0512306]
["bitfinex-derivatives","ETHF0:USTF0",1762393670455,0.47614,3402.9,3402.8,1.0512306]
["bitfinex-derivatives","ETHF0:USTF0",1762393670647,0.47614,3403.0,3402.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762393670852,0.47614,3403.0,3402.9,2.02595337]
["bitfinex-derivatives","ETHF0:USTF0",1762393671150,0.47614,3403.0,3402.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762393671351,0.47614,3403.0,3402.9,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762393671550,0.47614,3403.0,3402.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762393671756,0.47614,3403.0,3402.9,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1762393672951,1.99044,3403.0,3402.9,2.02572773]
["bitfinex-derivatives","ETHF0:USTF0",1762393673151,1.99044,3403.0,3402.9,1.05062773]
["bitfinex-derivatives","ETHF0:USTF0",1762393676657,3.2078,3403.8,3402.9,10.02572773]
["bitfinex-derivatives","ETHF0:USTF0",1762393676962,1.42313,3403.7,3403.6,1.05062773]
["bitfinex-derivatives","ETHF0:USTF0",1762393677365,0.47605,3403.6,3403.5,1.58005242]
["bitfinex-derivatives","ETHF0:USTF0",1762393677951,1.42315,3403.6,3403.5,1.58005242]
["bitfinex-derivatives","ETHF0:USTF0",1762393678157,1.42317,3403.4,3403.3,1.04997469]
["bitfinex-derivatives","ETHF0:USTF0",1762393678660,1.4232,3403.2,3403.1,1.04997469]
["bitfinex-derivatives","ETHF0:USTF0",1762393679750,1.42321,3403.1,3403.0,1.04997469]
["bitfinex-derivatives","ETHF0:USTF0",1762393679955,1.42321,3403.1,3402.9,1.58005242]
["bitfinex-derivatives","ETHF0:USTF0",1762393679956,1.99043,3403.0,3402.9,1.58005242]
["bitfinex-derivatives","ETHF0:USTF0",1762393681063,1.42324,3402.9,3402.8,1.58005242]
["bitfinex-derivatives","ETHF0:USTF0",1762393681360,1.42326,3402.8,3402.7,1.58005242]
["bitfinex-derivatives","ETHF0:USTF0",1762393681551,1.42327,3402.7,3402.6,0.00348188]
["bitfinex-derivatives","ETHF0:USTF0",1762393684172,0.47617,3402.7,3402.6,0.00348188]
["bitfinex-derivatives","ETHF0:USTF0",1762393684462,0.47616,3402.8,3402.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762393685666,0.47617,3402.7,3402.6,0.00348188]
["bitfinex-derivatives","ETHF0:USTF0",1762393686665,1.30417,3402.7,3402.6,0.00348188]
["bitfinex-derivatives","ETHF0:USTF0",1762393689663,1.30424,3402.2,3402.1,4.78785242]
["bitfinex-derivatives","ETHF0:USTF0",1762393689871,1.30424,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393690870,1.30424,3402.2,3402.1,3.20988434]
["bitfinex-derivatives","ETHF0:USTF0",1762393691060,1.30424,3402.2,3402.1,0.00208434]
["bitfinex-derivatives","ETHF0:USTF0",1762393692162,1.30424,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393692163,0.828,3401.4,3401.3,1.58005242]
["bitfinex-derivatives","ETHF0:USTF0",1762393692369,1.30437,3401.3,3401.2,4.78785242]
["bitfinex-derivatives","ETHF0:USTF0",1762393693159,1.30699248,3401.3,3401.2,3.21102314]
["bitfinex-derivatives","ETHF0:USTF0",1762393693962,0.83062248,3401.3,3401.2,3.68740314]
["bitfinex-derivatives","ETHF0:USTF0",1762393694162,0.00262248,3401.3,3401.2,6.08205556]
["bitfinex-derivatives","ETHF0:USTF0",1762393695169,0.4992,3402.0,3401.2,6.08205556]
["bitfinex-derivatives","ETHF0:USTF0",1762393695170,0.47628,3402.0,3401.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762393695371,3.68405,3402.2,3402.0,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762393695568,3.68405,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393695569,3.2078,3402.2,3402.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762393695759,3.2078,3403.4,3402.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762393695974,3.2078,3403.4,3402.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762393695975,0.47614,3402.9,3402.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762393696164,0.47819783,3402.9,3402.7,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1762393696767,0.00205783,3402.9,3402.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762393697763,0.00205783,3402.9,3402.8,2.39197741]
["bitfinex-derivatives","ETHF0:USTF0",1762393698457,0.00205783,3402.9,3402.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762393702374,0.00205783,3402.9,3402.8,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1762393703171,1.30619783,3402.9,3402.8,2.05076252]
["bitfinex-derivatives","ETHF0:USTF0",1762393703371,1.30619783,3402.9,3402.8,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762393704772,1.30415,3402.8,3402.7,1.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1762393704977,0.00205783,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393704978,0.47618,3402.6,3402.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1762393705271,0.47617,3402.7,3402.6,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762393705571,0.47618,3402.6,3402.5,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762393706275,0.47617,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393706469,0.47618,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393706670,1.30418,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393707070,1.30418,3402.6,3402.0,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762393707071,1.30425,3402.2,3402.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762393708176,0.47625,3402.1,3402.0,2.05086252]
["bitfinex-derivatives","ETHF0:USTF0",1762393708580,1.30425,3402.1,3402.0,1.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1762393708778,0.47626,3402.0,3401.9,5.25868252]
["bitfinex-derivatives","ETHF0:USTF0",1762393708976,1.80346,3402.0,3401.9,1.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1762393709477,0.47626,3402.0,3401.9,4.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762393709874,1.80346,3402.0,3401.9,3.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762393711181,1.80346,3402.0,3401.9,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762393711480,1.30428,3401.9,3401.8,1.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1762393712284,1.30429,3401.8,3401.7,1.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1762393712474,0.828,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393713476,1.30432,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393713882,1.30436,3401.3,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393715982,0.4992,3402.0,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393716281,0.47629,3401.9,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393716477,0.97548,3402.0,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762393716889,0.47628,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762393717080,0.4763,3401.8,3401.7,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762393717979,0.4992,3402.0,3401.7,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762393718175,0.4992,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393718382,5.964,3402.1,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762393718579,0.47626,3402.0,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762393719080,0.47628,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762393719385,0.47628,3401.9,3401.8,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1762393719578,5.964,3402.1,3401.9,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762393720586,0.47626,3402.0,3401.9,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762393721973,5.964,3402.1,3402.0,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1762393722180,0.47621,3402.4,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762393722379,0.47622,3402.3,3402.2,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1762393722576,0.4992,3402.5,3402.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762393722783,0.47622,3402.4,3402.3,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1762393722979,0.47622,3402.4,3402.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762393723482,0.47622,3402.4,3402.3,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1762393724285,9.44918,3402.6,3402.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762393725085,10.17568,3402.6,3402.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762393725885,1.20271,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393726182,0.438,3402.5,3401.9,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762393726183,1.64077,3402.0,3401.9,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762393727191,1.1645,3402.0,3401.9,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762393727390,0.47625,3402.1,3402.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762393728190,1.20278,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393728889,0.47628,3401.9,3401.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762393729492,0.47628,3401.9,3401.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762393729891,0.47632,3401.6,3401.5,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1762393730288,0.47632,3401.6,3401.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762393730698,0.47631,3401.7,3401.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762393733804,1.20282,3401.6,3401.5,1.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1762393734003,0.7265,3401.3,3401.2,1.57782566]
["bitfinex-derivatives","ETHF0:USTF0",1762393734300,0.7265,3401.3,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393734902,1.20286,3401.3,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393737399,0.438,3401.5,3401.2,1.21160314]
["bitfinex-derivatives","ETHF0:USTF0",1762393737907,0.47635,3401.4,3401.3,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1762393738600,1.20286,3401.3,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393740108,1.20286,3401.3,3401.2,1.21160314]
["bitfinex-derivatives","ETHF0:USTF0",1762393740408,0.47635,3401.4,3401.3,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1762393741406,0.47635,3401.4,3401.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762393741608,1.20286,3401.3,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393742510,0.47635,3401.4,3401.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762393743006,0.47633,3401.6,3401.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762393743304,0.47623,3402.3,3401.9,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1762393743605,3.68401,3402.4,3402.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762393743807,0.7265,3401.7,3401.6,1.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1762393744110,1.20281,3401.7,3401.6,1.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1762393744499,1.20281,3401.7,3401.6,2.05092252]
["bitfinex-derivatives","ETHF0:USTF0",1762393745207,1.20281,3401.7,3401.6,1.57460252]
["bitfinex-derivatives","ETHF0:USTF0",1762393745406,1.20281,3401.7,3401.6,2.05092252]
["bitfinex-derivatives","ETHF0:USTF0",1762393746308,0.7265,3401.7,3401.6,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1762393746509,0.47629,3401.8,3401.7,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762393746810,6.144,3402.4,3401.9,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1762393747109,6.144,3402.4,3402.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762393747902,0.47625,3402.1,3402.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762393748311,0.47628,3401.9,3401.8,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1762393748906,0.47627,3402.0,3401.9,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762393749307,6.62021,3402.4,3402.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762393749504,7.31831,3402.4,3402.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762393749705,6.144,3402.4,3402.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762393750011,0.47628,3401.9,3401.8,1.5778269]
["bitfinex-derivatives","ETHF0:USTF0",1762393750319,1.17439,3401.8,3401.7,1.5778269]
["bitfinex-derivatives","ETHF0:USTF0",1762393750610,1.17441,3401.7,3401.6,1.5778269]
["bitfinex-derivatives","ETHF0:USTF0",1762393751506,1.17438,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762393751707,1.17439,3401.8,3401.7,1.57781964]
["bitfinex-derivatives","ETHF0:USTF0",1762393751905,1.17442,3401.6,3401.5,4.78561964]
["bitfinex-derivatives","ETHF0:USTF0",1762393752407,1.17442,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393753204,1.17446,3401.3,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393753405,0.47635,3401.4,3401.2,1.17480314]
["bitfinex-derivatives","ETHF0:USTF0",1762393753614,0.47636,3401.3,3401.2,0.69842314]
["bitfinex-derivatives","ETHF0:USTF0",1762393753914,1.17446,3401.3,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393754807,0.6981,3401.3,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393755006,0.417,3402.0,3401.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762393755007,0.47631,3401.7,3401.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762393755408,0.417,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393755714,0.417,3401.5,3401.4,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1762393755911,0.417,3402.0,3401.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762393756111,0.47631,3401.8,3401.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762393756713,0.47624,3402.2,3402.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762393757106,6.144,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393757107,0.47628,3401.9,3401.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762393757312,0.47628,3401.9,3401.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1762393757513,0.47629,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762393758913,0.417,3402.0,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762393759215,1.17439,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393760507,0.47632,3401.6,3401.5,1.57781964]
["bitfinex-derivatives","ETHF0:USTF0",1762393761517,0.417,3402.0,3401.4,1.57781964]
["bitfinex-derivatives","ETHF0:USTF0",1762393761518,1.59143,3401.5,3401.4,1.57781964]
["bitfinex-derivatives","ETHF0:USTF0",1762393761708,1.59143,3401.5,3401.4,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762393762019,0.47635,3401.4,3401.3,2.05417964]
["bitfinex-derivatives","ETHF0:USTF0",1762393762214,0.89333,3401.5,3401.4,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762393762608,0.47635,3401.4,3401.3,1.57781964]
["bitfinex-derivatives","ETHF0:USTF0",1762393762814,1.17445,3401.4,3401.3,1.57781964]
["bitfinex-derivatives","ETHF0:USTF0",1762393763007,0.89333,3401.5,3401.4,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762393763214,0.89333,3401.5,3401.4,2.75136939]
["bitfinex-derivatives","ETHF0:USTF0",1762393764319,1.59143,3401.5,3401.4,2.27501939]
["bitfinex-derivatives","ETHF0:USTF0",1762393764523,1.59143,3401.5,3401.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762393764816,1.17445,3401.4,3401.3,1.57981939]
["bitfinex-derivatives","ETHF0:USTF0",1762393765520,1.17446,3401.3,3401.2,3.21102314]
["bitfinex-derivatives","ETHF0:USTF0",1762393765717,1.17446,3401.3,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393766026,1.17446,3401.3,3401.2,0.69842314]
["bitfinex-derivatives","ETHF0:USTF0",1762393766317,1.17446,3401.3,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393773219,0.47636,3401.4,3401.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762393773420,0.47636,3401.4,3401.3,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1762393774125,3.2078,3402.2,3401.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762393774315,0.09188127,3402.1,3401.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762393774516,3.2078,3402.2,3401.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762393774716,0.438,3402.5,3402.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762393774917,0.47625,3402.1,3402.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762393775328,0.4763,3401.8,3401.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762393775626,0.4763,3401.8,3401.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762393776720,0.47628,3401.9,3401.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762393777223,0.47628,3401.9,3401.8,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1762393777424,0.47628,3401.9,3401.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762393777723,0.47628,3401.9,3401.8,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1762393779834,0.47628,3401.9,3401.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762393781231,1.11208,3401.9,3401.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762393781427,1.1121,3401.7,3401.6,4.78761939]
["bitfinex-derivatives","ETHF0:USTF0",1762393781626,0.47629,3401.9,3401.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393782130,0.4763,3401.7,3401.6,5.40101939]
["bitfinex-derivatives","ETHF0:USTF0",1762393783832,0.4763,3401.7,3401.6,2.19321939]
["bitfinex-derivatives","ETHF0:USTF0",1762393787030,0.4763,3401.7,3401.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393788734,0.4763,3401.7,3401.6,2.66953939]
["bitfinex-derivatives","ETHF0:USTF0",1762393789625,3.2078,3402.3,3401.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393789831,0.56811863,3402.2,3402.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393790333,0.56811863,3402.2,3401.7,1.57981939]
["bitfinex-derivatives","ETHF0:USTF0",1762393790334,0.47629,3401.8,3401.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393790636,0.47631,3401.7,3401.6,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762393790832,0.47631,3401.7,3401.6,4.29752]
["bitfinex-derivatives","ETHF0:USTF0",1762393791839,0.438,3402.5,3402.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393792138,0.09187689,3402.3,3402.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393792335,0.56809689,3402.3,3402.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393793538,0.47622,3402.3,3402.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393793729,0.47622,3402.3,3402.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1762393793934,0.4762,3402.5,3402.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393796731,0.47622,3402.3,3402.2,1.57981939]
["bitfinex-derivatives","ETHF0:USTF0",1762393796939,0.47625,3402.1,3402.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393797340,0.47624,3402.2,3402.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393797541,0.47624,3402.2,3402.1,2.19146707]
["bitfinex-derivatives","ETHF0:USTF0",1762393797747,0.47624,3402.2,3402.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393797939,1.11204,3402.2,3402.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393798742,1.11204,3402.2,3402.1,5.39926707]
["bitfinex-derivatives","ETHF0:USTF0",1762393798941,1.11204,3402.2,3402.1,5.87551707]
["bitfinex-derivatives","ETHF0:USTF0",1762393799141,1.11204,3402.2,3402.1,5.39926707]
["bitfinex-derivatives","ETHF0:USTF0",1762393799343,0.47624,3402.2,3402.1,5.39926707]
["bitfinex-derivatives","ETHF0:USTF0",1762393800042,0.47624,3402.2,3402.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393800244,0.47624,3402.2,3402.1,2.19146707]
["bitfinex-derivatives","ETHF0:USTF0",1762393800539,1.11204,3402.2,3402.1,2.19146707]
["bitfinex-derivatives","ETHF0:USTF0",1762393800744,1.11204,3402.2,3402.1,1.57806707]
["bitfinex-derivatives","ETHF0:USTF0",1762393801044,1.11205,3402.1,3402.0,1.57806707]
["bitfinex-derivatives","ETHF0:USTF0",1762393801245,0.3914,3402.0,3401.7,3.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762393801445,0.86766,3402.0,3401.9,1.57882598]
["bitfinex-derivatives","ETHF0:USTF0",1762393801638,1.50346,3402.0,3401.9,1.57882598]
["bitfinex-derivatives","ETHF0:USTF0",1762393801840,0.6358,3401.6,3401.5,1.57882598]
["bitfinex-derivatives","ETHF0:USTF0",1762393802143,0.6358,3401.4,3401.3,1.57882598]
["bitfinex-derivatives","ETHF0:USTF0",1762393803546,1.11215,3401.4,3401.3,1.57882598]
["bitfinex-derivatives","ETHF0:USTF0",1762393804749,1.11216,3401.3,3401.2,4.78984912]
["bitfinex-derivatives","ETHF0:USTF0",1762393805741,0.3914,3402.0,3401.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393805942,0.86766,3402.0,3401.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393806146,0.95953609,3402.0,3401.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393806346,0.47631,3401.7,3401.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393806546,1.04021,3401.7,3401.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393809250,1.04025,3401.4,3401.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393809445,0.47636,3401.3,3401.2,5.26620912]
["bitfinex-derivatives","ETHF0:USTF0",1762393809650,1.04026,3401.3,3401.2,3.21102314]
["bitfinex-derivatives","ETHF0:USTF0",1762393811251,1.04026,3401.3,3401.2,3.78732314]
["bitfinex-derivatives","ETHF0:USTF0",1762393813450,1.04026,3401.3,3401.2,3.21102314]
["bitfinex-derivatives","ETHF0:USTF0",1762393814958,1.04026,3401.3,3401.2,4.26370314]
["bitfinex-derivatives","ETHF0:USTF0",1762393815152,1.04026,3401.3,3401.2,3.78732314]
["bitfinex-derivatives","ETHF0:USTF0",1762393815751,0.47636,3401.3,3401.2,3.78732314]
["bitfinex-derivatives","ETHF0:USTF0",1762393816152,1.04026,3401.3,3401.2,3.78732314]
["bitfinex-derivatives","ETHF0:USTF0",1762393816756,0.47636,3401.3,3401.2,3.78732314]
["bitfinex-derivatives","ETHF0:USTF0",1762393818757,0.3914,3402.0,3401.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393818955,0.47631,3401.7,3401.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393822361,0.47631,3401.7,3401.6,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1762393822562,0.47631,3401.7,3401.6,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1762393822773,0.47631,3401.7,3401.6,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762393823061,0.47631,3401.7,3401.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393824260,0.3914,3402.0,3401.4,1.57882598]
["bitfinex-derivatives","ETHF0:USTF0",1762393824565,0.47635,3401.4,3401.3,2.63148598]
["bitfinex-derivatives","ETHF0:USTF0",1762393825267,0.47635,3401.4,3401.3,2.15512598]
["bitfinex-derivatives","ETHF0:USTF0",1762393825463,0.47635,3401.4,3401.3,2.63148598]
["bitfinex-derivatives","ETHF0:USTF0",1762393826260,0.47635,3401.4,3401.3,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1762393826465,0.47636,3401.3,3401.2,3.68739314]
["bitfinex-derivatives","ETHF0:USTF0",1762393826765,0.47635,3401.4,3401.3,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1762393826960,0.47634,3401.5,3401.4,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1762393827160,0.47632,3401.7,3401.6,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1762393827464,0.47632,3401.7,3401.6,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1762393827664,0.47632,3401.7,3401.6,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762393828759,0.47632,3401.7,3401.6,5.36484848]
["bitfinex-derivatives","ETHF0:USTF0",1762393828960,0.4763,3401.8,3401.7,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1762393829363,0.4763,3401.8,3401.7,2.63335848]
["bitfinex-derivatives","ETHF0:USTF0",1762393830060,0.4763,3401.8,3401.7,2.15704848]
["bitfinex-derivatives","ETHF0:USTF0",1762393830262,0.4763,3401.8,3401.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393830773,0.4763,3401.8,3401.6,1.58074848]
["bitfinex-derivatives","ETHF0:USTF0",1762393830774,0.4763,3401.7,3401.6,1.58074848]
["bitfinex-derivatives","ETHF0:USTF0",1762393830970,0.47632,3401.6,3401.5,2.63337848]
["bitfinex-derivatives","ETHF0:USTF0",1762393831369,0.47632,3401.6,3401.5,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1762393832570,1.04022,3401.6,3401.5,2.1593904]
["bitfinex-derivatives","ETHF0:USTF0",1762393833471,9.42426,3402.1,3402.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393833660,9.51613281,3402.1,3402.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393834062,9.42426,3402.1,3402.0,2.15948715]
["bitfinex-derivatives","ETHF0:USTF0",1762393834371,9.42426,3402.1,3402.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762393835270,1.30896,3402.0,3401.9,1.58318715]
["bitfinex-derivatives","ETHF0:USTF0",1762393835565,0.47628,3401.9,3401.8,1.58318715]
["bitfinex-derivatives","ETHF0:USTF0",1762393835771,0.47628,3401.9,3401.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762393836071,0.97458,3401.9,3401.8,2.10535452]
["bitfinex-derivatives","ETHF0:USTF0",1762393837668,0.97458,3401.9,3401.8,1.58215452]
["bitfinex-derivatives","ETHF0:USTF0",1762393838161,0.47628,3401.9,3401.8,2.10535452]
["bitfinex-derivatives","ETHF0:USTF0",1762393839073,0.47628,3401.9,3401.8,2.58164452]
["bitfinex-derivatives","ETHF0:USTF0",1762393842176,0.47628,3401.9,3401.8,4.20729]
["bitfinex-derivatives","ETHF0:USTF0",1762393842373,0.97462,3401.6,3401.5,2.08311932]
["bitfinex-derivatives","ETHF0:USTF0",1762393842678,0.97466,3401.3,3401.2,0.00322314]
["bitfinex-derivatives","ETHF0:USTF0",1762393842969,0.97475,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393843171,0.4983,3400.7,3400.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1762393843367,0.47643,3400.8,3400.7,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1762393843564,0.47642,3400.9,3400.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762393843777,1.15262064,3400.9,3400.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762393843968,1.15262064,3400.9,3400.8,0.52688227]
["bitfinex-derivatives","ETHF0:USTF0",1762393844569,3.2078,3401.9,3401.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762393844773,0.47636,3401.3,3401.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762393845175,1.16199463,3401.3,3401.1,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762393845377,0.47636,3401.3,3401.2,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1762393845578,0.47636,3401.3,3401.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762393845777,1.16196355,3401.3,3401.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762393845978,1.16196355,3401.3,3401.2,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1762393846880,8.932,3401.6,3401.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1762393847179,3.2078,3401.9,3401.8,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1762393847380,0.68552897,3401.9,3401.8,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1762393847881,0.68552897,3401.9,3401.8,4.20729]
["bitfinex-derivatives","ETHF0:USTF0",1762393850585,0.47627,3402.0,3401.9,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1762393850788,1.16175642,3402.0,3401.9,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1762393850985,0.68548642,3402.0,3401.9,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1762393852182,1.16174642,3402.0,3401.9,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1762393852784,0.47626,3402.0,3401.9,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1762393855092,4.569,3402.3,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762393855290,0.77725036,3402.2,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762393855491,4.569,3402.3,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762393855691,0.7772447,3402.2,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762393855886,1.27026,3402.0,3401.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762393856391,1.27026,3402.0,3401.9,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1762393861689,1.27026,3402.0,3401.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762393861895,1.27026,3402.0,3401.9,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1762393864096,0.47625,3402.1,3402.0,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762393864290,0.47625,3402.1,3402.0,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1762393865803,0.47625,3402.1,3402.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393867993,0.47625,3402.1,3402.0,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1762393868404,0.47625,3402.1,3402.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393869507,0.47625,3402.1,3402.0,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1762393870302,4.569,3402.3,3402.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393870510,0.47617,3402.7,3402.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393870709,0.2957,3403.5,3402.8,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1762393871007,0.47820783,3402.9,3402.8,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1762393873811,0.47820783,3402.9,3402.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393874704,0.00205783,3402.9,3402.8,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1762393875204,0.47606,3403.5,3403.4,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1762393875402,3.5002,3404.0,3403.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393875603,0.47601,3403.8,3403.7,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1762393875803,0.2924,3404.0,3403.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393876308,0.00314191,3404.0,3403.9,0.94106876]
["bitfinex-derivatives","ETHF0:USTF0",1762393876810,0.47912191,3404.0,3403.9,0.46507876]
["bitfinex-derivatives","ETHF0:USTF0",1762393877107,1.25662191,3404.0,3403.9,0.00377876]
["bitfinex-derivatives","ETHF0:USTF0",1762393878813,1.25662191,3404.0,3403.9,0.46507876]
["bitfinex-derivatives","ETHF0:USTF0",1762393879303,0.00314191,3404.0,3403.9,0.94107876]
["bitfinex-derivatives","ETHF0:USTF0",1762393881202,3.2078,3405.2,3403.9,8.46507876]
["bitfinex-derivatives","ETHF0:USTF0",1762393881406,0.2924,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393881606,0.2924,3405.5,3405.0,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762393881803,0.96093,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393882013,0.96093,3405.1,3405.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393882308,0.00264473,3405.1,3405.0,4.14494]
["bitfinex-derivatives","ETHF0:USTF0",1762393882509,0.00264473,3405.1,3405.0,4.41364]
["bitfinex-derivatives","ETHF0:USTF0",1762393882908,0.47587,3404.8,3404.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393883215,0.47586,3404.9,3404.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393884114,0.76825,3405.0,3404.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393884413,0.00264473,3405.1,3405.0,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1762393884810,0.00264473,3405.1,3405.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762393885017,0.00264473,3405.1,3405.0,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1762393886216,0.47847473,3405.1,3405.0,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1762393887014,0.47847473,3405.1,3405.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762393887415,0.47847473,3405.1,3405.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393887613,0.00264473,3405.1,3405.0,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1762393887809,0.00264473,3405.1,3405.0,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1762393888210,0.47847473,3405.1,3405.0,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1762393889015,0.2924,3407.0,3406.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1762393889016,0.47571,3406.1,3406.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1762393889207,0.47571,3406.1,3406.0,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762393889413,0.47568,3406.2,3406.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1762393890111,0.00358129,3406.2,3406.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1762393893011,10.9842,3408.0,3407.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393893213,0.7679,3407.5,3407.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762393894011,0.77154455,3407.5,3407.4,0.93890386]
["bitfinex-derivatives","ETHF0:USTF0",1762393894212,0.77154455,3407.5,3407.4,0.46339386]
["bitfinex-derivatives","ETHF0:USTF0",1762393894407,1.25664455,3407.5,3407.4,0.00209386]
["bitfinex-derivatives","ETHF0:USTF0",1762393894607,0.90765,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393894914,0.90765,3406.4,3405.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762393894915,0.73231,3406.0,3405.9,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1762393895220,0.90772,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393895710,0.90772,3405.9,3405.8,3.64755397]
["bitfinex-derivatives","ETHF0:USTF0",1762393895913,0.90772,3405.9,3405.8,3.21155397]
["bitfinex-derivatives","ETHF0:USTF0",1762393896419,0.90772,3405.9,3405.8,3.68729397]
["bitfinex-derivatives","ETHF0:USTF0",1762393896616,0.2566,3406.5,3406.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762393896916,0.91133,3405.9,3405.8,3.68729397]
["bitfinex-derivatives","ETHF0:USTF0",1762393897317,0.2571,3406.0,3405.9,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1762393897515,0.73281,3406.0,3405.9,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1762393898418,0.91133,3405.9,3405.8,3.21155397]
["bitfinex-derivatives","ETHF0:USTF0",1762393898617,0.91133,3405.9,3405.8,0.00375397]
["bitfinex-derivatives","ETHF0:USTF0",1762393899922,0.47573,3405.9,3405.8,0.40935397]
["bitfinex-derivatives","ETHF0:USTF0",1762393900514,0.47573,3405.9,3405.8,0.88509397]
["bitfinex-derivatives","ETHF0:USTF0",1762393900716,0.91133,3405.9,3405.8,0.00375397]
["bitfinex-derivatives","ETHF0:USTF0",1762393901420,0.47573,3405.9,3405.8,0.40935397]
["bitfinex-derivatives","ETHF0:USTF0",1762393901924,0.91133,3405.9,3405.8,0.00375397]
["bitfinex-derivatives","ETHF0:USTF0",1762393903323,0.91133,3405.9,3405.8,0.47949397]
["bitfinex-derivatives","ETHF0:USTF0",1762393903522,0.73282,3406.0,3405.9,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762393903723,0.47573,3405.9,3405.8,0.40935397]
["bitfinex-derivatives","ETHF0:USTF0",1762393904119,0.91133,3405.9,3405.8,0.40935397]
["bitfinex-derivatives","ETHF0:USTF0",1762393904319,0.91133,3405.9,3405.8,0.00375397]
["bitfinex-derivatives","ETHF0:USTF0",1762393904927,0.91133,3405.9,3405.8,0.47949397]
["bitfinex-derivatives","ETHF0:USTF0",1762393905327,0.91133,3405.9,3405.8,0.88509397]
["bitfinex-derivatives","ETHF0:USTF0",1762393905824,0.4356,3405.9,3405.8,0.88509397]
["bitfinex-derivatives","ETHF0:USTF0",1762393906020,0.4356,3405.9,3405.8,0.47949397]
["bitfinex-derivatives","ETHF0:USTF0",1762393908026,0.91133,3405.9,3405.8,0.00375397]
["bitfinex-derivatives","ETHF0:USTF0",1762393908227,1.00309748,3405.9,3405.8,0.47949397]
["bitfinex-derivatives","ETHF0:USTF0",1762393908622,1.00309748,3405.9,3405.8,0.00375397]
["bitfinex-derivatives","ETHF0:USTF0",1762393910230,1.04559164,3407.6,3406.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762393910440,0.9112,3406.8,3406.7,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762393910724,0.4356,3406.4,3406.3,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762393911328,0.2571,3406.5,3406.4,0.88125]
["bitfinex-derivatives","ETHF0:USTF0",1762393911522,0.91121,3406.7,3406.6,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762393912027,0.91125,3406.6,3406.5,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762393912428,0.91125,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393912723,0.91125,3406.4,3405.8,0.00375397]
["bitfinex-derivatives","ETHF0:USTF0",1762393912724,1.16842,3406.0,3405.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762393913118,0.6927,3406.0,3405.9,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1762393913525,1.16841,3406.0,3405.9,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1762393913925,1.16841,3406.0,3405.9,4.08912]
["bitfinex-derivatives","ETHF0:USTF0",1762393914225,1.16841,3406.0,3405.9,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762393914431,1.16841,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393915424,0.91132,3405.9,3405.8,0.47949397]
["bitfinex-derivatives","ETHF0:USTF0",1762393915625,0.2571,3406.0,3405.9,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1762393916633,0.91127,3406.3,3406.2,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762393918229,0.4356,3405.9,3405.8,3.61715397]
["bitfinex-derivatives","ETHF0:USTF0",1762393918534,0.2571,3406.0,3405.9,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1762393919425,0.6927,3406.0,3405.9,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1762393920329,0.4356,3405.9,3405.8,3.21155397]
["bitfinex-derivatives","ETHF0:USTF0",1762393920536,0.91132,3405.9,3405.8,3.21155397]
["bitfinex-derivatives","ETHF0:USTF0",1762393921034,0.91132,3405.9,3405.8,3.68729397]
["bitfinex-derivatives","ETHF0:USTF0",1762393921533,0.91132,3405.9,3405.8,3.21155397]
["bitfinex-derivatives","ETHF0:USTF0",1762393922135,0.2571,3406.0,3405.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762393922330,0.34886178,3406.0,3405.9,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1762393922535,1.03596024,3406.0,3405.9,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1762393922743,1.51167024,3406.0,3405.9,0.88132]
["bitfinex-derivatives","ETHF0:USTF0",1762393923238,1.51167024,3406.0,3405.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762393923427,0.91132,3405.9,3405.8,3.21155397]
["bitfinex-derivatives","ETHF0:USTF0",1762393923632,1.69018024,3405.9,3405.8,3.21155397]
["bitfinex-derivatives","ETHF0:USTF0",1762393923830,1.16848,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393924137,1.94844102,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393924830,1.94844102,3405.5,3405.4,3.21006725]
["bitfinex-derivatives","ETHF0:USTF0",1762393925137,1.94844102,3405.5,3405.4,0.00226725]
["bitfinex-derivatives","ETHF0:USTF0",1762393928239,1.94844102,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393928240,0.86684,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393928541,0.8669,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393928840,1.6433084,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393929041,0.95869675,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393929344,0.87039375,3404.7,3404.6,3.2110366]
["bitfinex-derivatives","ETHF0:USTF0",1762393929640,0.87039375,3404.7,3404.6,3.6869466]
["bitfinex-derivatives","ETHF0:USTF0",1762393930037,0.39449375,3404.7,3404.6,3.6869466]
["bitfinex-derivatives","ETHF0:USTF0",1762393930230,0.00349375,3404.7,3404.6,4.0731466]
["bitfinex-derivatives","ETHF0:USTF0",1762393931244,0.2571,3405.5,3405.4,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1762393932040,0.391,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762393932338,0.39400516,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762393932934,0.86974516,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762393933143,0.47577,3405.6,3405.5,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1762393933443,0.2406,3405.5,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762393933638,0.6316,3405.5,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762393934937,0.391,3405.4,3405.3,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762393935944,0.391,3405.4,3405.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762393936139,0.00300516,3405.8,3405.7,0.86195]
["bitfinex-derivatives","ETHF0:USTF0",1762393936442,0.47874516,3405.8,3405.7,0.86195]
["bitfinex-derivatives","ETHF0:USTF0",1762393937342,0.00300516,3405.8,3405.7,4.06975]
["bitfinex-derivatives","ETHF0:USTF0",1762393937840,0.47564,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762393938144,0.47564,3406.5,3406.4,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1762393938346,0.47563,3406.6,3406.5,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1762393938735,0.47561,3406.7,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762393938941,0.478682,3406.7,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762393939138,0.003072,3406.7,3406.6,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1762393941350,0.47548,3407.7,3407.4,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762393941544,0.391,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393941750,0.2406,3407.5,3407.4,3.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762393942143,0.7161,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393942444,0.7185852,3407.5,3407.4,0.00240529]
["bitfinex-derivatives","ETHF0:USTF0",1762393942645,1.1095852,3407.5,3407.4,0.00240529]
["bitfinex-derivatives","ETHF0:USTF0",1762393942842,16.4463852,3407.5,3407.4,0.00240529]
["bitfinex-derivatives","ETHF0:USTF0",1762393943153,0.47568,3406.2,3406.1,0.86189]
["bitfinex-derivatives","ETHF0:USTF0",1762393943450,0.47568,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393943640,0.47569,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393943846,0.47568,3406.2,3406.0,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762393944046,0.86669,3406.1,3406.0,3.21114315]
["bitfinex-derivatives","ETHF0:USTF0",1762393944850,0.2406,3406.5,3406.0,3.59734315]
["bitfinex-derivatives","ETHF0:USTF0",1762393945154,0.2406,3406.5,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762393945852,0.47568,3406.3,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762393946057,0.47569,3406.1,3406.0,3.21114315]
["bitfinex-derivatives","ETHF0:USTF0",1762393946253,0.86669,3406.1,3406.0,3.21114315]
["bitfinex-derivatives","ETHF0:USTF0",1762393946856,0.86669,3406.1,3406.0,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1762393947755,0.2406,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762393948054,0.71624,3406.5,3406.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1762393948448,0.71624,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393948649,1.10724,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393949549,0.4756,3406.8,3406.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1762393949757,0.47561,3406.7,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762393949953,0.47558,3406.9,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762393950249,3.2078,3407.2,3407.1,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762393950458,3.2078,3407.2,3407.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762393950656,3.2078,3407.2,3407.1,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1762393950851,3.68334,3407.2,3407.1,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1762393951461,0.2430852,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393951649,0.47557,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393952151,0.47557,3407.1,3407.0,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762393953456,0.47558,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393954052,0.67994,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393954356,0.67994,3406.5,3406.0,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1762393954357,0.47569,3406.1,3406.0,3.68685315]
["bitfinex-derivatives","ETHF0:USTF0",1762393954556,0.83199,3406.1,3406.0,3.21114315]
["bitfinex-derivatives","ETHF0:USTF0",1762393954756,0.83199,3406.1,3406.0,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1762393963565,0.3354,3406.1,3406.0,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1762393963864,0.81109,3406.1,3406.0,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1762393964074,0.81109,3406.1,3406.0,0.47905315]
["bitfinex-derivatives","ETHF0:USTF0",1762393964660,0.3354,3406.1,3406.0,0.47905315]
["bitfinex-derivatives","ETHF0:USTF0",1762393964857,0.3354,3406.3,3406.2,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762393965068,0.81107,3406.3,3406.2,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762393966061,0.47569,3406.2,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762393966257,0.81109,3406.2,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762393966969,0.3354,3406.2,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762393967168,0.47566,3406.4,3406.0,3.21114315]
["bitfinex-derivatives","ETHF0:USTF0",1762393967366,0.2043,3406.5,3406.0,3.21114315]
["bitfinex-derivatives","ETHF0:USTF0",1762393967572,0.2043,3406.5,3406.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762393967767,0.47562,3406.6,3406.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1762393967973,8.875,3406.9,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762393968570,8.875,3406.9,3406.7,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762393968765,8.875,3406.9,3406.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1762393968972,0.3354,3406.7,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762393969271,8.875,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393969569,0.81109,3406.2,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762393970071,0.47569,3406.1,3406.0,0.47905315]
["bitfinex-derivatives","ETHF0:USTF0",1762393970272,0.81109,3406.1,3406.0,0.47905315]
["bitfinex-derivatives","ETHF0:USTF0",1762393970665,0.3354,3406.3,3406.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762393971260,0.47568,3406.2,3406.1,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762393971470,0.47568,3406.2,3406.1,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1762393972671,0.2103,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393972869,0.47568,3406.3,3406.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762393974172,0.81108,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393974364,0.47568,3406.3,3406.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762393974572,0.81108,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393975275,0.8111,3406.1,3406.0,0.47905315]
["bitfinex-derivatives","ETHF0:USTF0",1762393976172,0.8111,3406.1,3406.0,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1762393977776,0.8111,3406.1,3406.0,0.47905315]
["bitfinex-derivatives","ETHF0:USTF0",1762393977974,0.8111,3406.1,3406.0,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1762393981567,1.58490196,3406.1,3406.0,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1762393981767,1.58490196,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393984580,1.10920196,3406.1,3406.0,0.47575315]
["bitfinex-derivatives","ETHF0:USTF0",1762393984972,1.1092021,3406.1,3406.0,0.81715315]
["bitfinex-derivatives","ETHF0:USTF0",1762393985174,0.78506,3406.4,3406.3,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762393985377,0.68245914,3406.4,3406.3,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1762393985678,8.875,3406.9,3406.0,0.11674315]
["bitfinex-derivatives","ETHF0:USTF0",1762393985679,0.47561,3406.8,3406.7,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1762393985876,0.6824051,3406.8,3406.7,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1762393986374,0.9918051,3406.8,3406.7,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762393987476,0.1871,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393988477,0.1871,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762393988783,0.4965,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762393989082,0.3094,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393989285,0.1871,3406.5,3406.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762393989482,0.1871,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762393990082,0.4965,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762393990283,1.18007248,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762393990585,0.4965,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762393990778,0.47567,3406.4,3406.2,3.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762393990984,0.3094,3406.3,3406.2,3.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762393991184,1.46868228,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393991580,0.78507,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393991782,0.78507,3406.3,3406.2,3.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762393992382,0.78507,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762393992594,0.47569,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393992979,1.15940793,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393993682,0.47569,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393994084,1.15949089,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393995589,0.47569,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393996092,0.56745977,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393996281,1.25125729,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393996482,1.15948752,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393998285,1.25125697,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762393998488,1.25125486,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394002194,10.11525486,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394003384,9.63956486,3406.1,3406.0,0.47575315]
["bitfinex-derivatives","ETHF0:USTF0",1762394003699,0.66275,3406.5,3406.0,0.47575315]
["bitfinex-derivatives","ETHF0:USTF0",1762394003700,0.1871,3406.5,3406.4,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1762394004389,0.66274,3406.5,3406.4,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1762394004591,0.1871,3406.5,3406.4,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1762394004891,0.66274,3406.5,3406.4,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1762394005291,0.1871,3406.5,3406.4,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1762394008500,0.66274,3406.5,3406.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762394008893,0.78505,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394009095,0.47569,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394009297,0.47568,3406.3,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394009600,8.861,3406.4,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394009601,0.78508,3406.2,3406.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762394011202,0.47569,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394012501,0.78507,3406.3,3406.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762394013803,0.78509,3406.2,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762394015804,0.76109,3406.1,3406.0,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394016001,0.47569,3406.1,3406.0,0.47575315]
["bitfinex-derivatives","ETHF0:USTF0",1762394016208,0.77389,3406.1,3406.0,0.47575315]
["bitfinex-derivatives","ETHF0:USTF0",1762394016409,0.2982,3406.1,3406.0,0.47575315]
["bitfinex-derivatives","ETHF0:USTF0",1762394017506,0.77389,3406.1,3406.0,0.47575315]
["bitfinex-derivatives","ETHF0:USTF0",1762394019410,1.04807684,3407.5,3407.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1762394019625,0.0024852,3407.5,3407.4,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1762394019810,0.0024852,3407.5,3407.4,11.96231]
["bitfinex-derivatives","ETHF0:USTF0",1762394020211,0.0024852,3407.5,3407.4,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1762394022420,4.81,3408.4,3408.1,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1762394022621,5.28537,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394022824,4.81,3408.4,3408.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762394023523,4.81261671,3408.4,3408.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762394023725,5.11081671,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394024123,0.4674,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394024321,0.94283,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394024524,0.00261671,3408.4,3408.3,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1762394024712,0.00261671,3408.4,3408.3,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1762394025720,0.30081671,3408.4,3408.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762394026222,0.30081671,3408.4,3408.3,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1762394026815,0.77618671,3408.4,3408.3,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1762394027625,0.77618671,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394027817,0.77618671,3408.4,3408.3,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762394028017,0.77618671,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394029729,0.77364,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394031531,0.77364,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394032027,0.2982,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394032431,0.77364,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394033227,0.1692,3408.0,3407.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762394033425,0.1692,3408.0,3407.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1762394033726,0.00261671,3408.4,3408.3,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1762394033931,0.00261671,3408.4,3408.3,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1762394035621,7.0818,3409.8,3408.3,11.96219]
["bitfinex-derivatives","ETHF0:USTF0",1762394035832,0.47524,3409.4,3409.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762394036331,0.77344,3409.4,3409.3,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762394036728,0.47525,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394036929,0.47525,3409.3,3408.9,3.21102589]
["bitfinex-derivatives","ETHF0:USTF0",1762394037226,0.0026881,3409.4,3409.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1762394037532,0.0026881,3409.4,3409.3,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1762394040919,0.7761181,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394041120,0.94269,3409.0,3408.9,3.21102589]
["bitfinex-derivatives","ETHF0:USTF0",1762394042428,8.94269,3409.0,3408.9,3.21102589]
["bitfinex-derivatives","ETHF0:USTF0",1762394044832,0.3024,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394045129,0.77774,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394045329,0.77774,3408.6,3408.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762394045330,0.47541,3408.1,3408.0,4.18593]
["bitfinex-derivatives","ETHF0:USTF0",1762394045530,0.47547,3407.7,3407.6,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762394046032,0.47547,3407.7,3407.6,3.53225306]
["bitfinex-derivatives","ETHF0:USTF0",1762394047233,0.47547,3407.7,3407.6,0.32445306]
["bitfinex-derivatives","ETHF0:USTF0",1762394048533,3.2078,3408.2,3407.6,0.32445306]
["bitfinex-derivatives","ETHF0:USTF0",1762394048734,0.47546,3407.8,3407.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762394053844,0.4754,3408.2,3408.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762394054140,1.24683612,3408.2,3408.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762394054538,8.849,3408.4,3408.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762394054738,9.32437,3408.4,3408.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1762394054940,9.32437,3408.4,3408.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762394055145,8.849,3408.4,3408.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1762394056339,0.47536,3408.5,3408.3,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762394056643,0.47536,3408.5,3408.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762394057042,0.47536,3408.5,3408.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762394057043,0.77781,3408.1,3408.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762394057244,0.47541,3408.1,3408.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762394057443,3.2078,3408.6,3408.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762394057743,0.77145524,3408.5,3408.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762394057943,3.2078,3408.6,3408.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762394058146,0.77146,3408.5,3408.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762394058343,3.68314,3408.6,3408.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762394058544,4.36288993,3408.6,3408.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762394058742,0.47541,3408.1,3408.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762394061647,0.77787,3407.7,3407.6,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1762394062644,0.77787,3407.7,3407.6,0.32445306]
["bitfinex-derivatives","ETHF0:USTF0",1762394063747,0.77787,3407.7,3407.6,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1762394063944,0.47558,3406.9,3406.8,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762394064943,0.47814998,3406.9,3406.8,3.53199034]
["bitfinex-derivatives","ETHF0:USTF0",1762394065450,0.47814998,3406.9,3406.8,0.32419034]
["bitfinex-derivatives","ETHF0:USTF0",1762394066446,0.78054998,3406.9,3406.8,0.00349034]
["bitfinex-derivatives","ETHF0:USTF0",1762394067645,0.00256998,3406.9,3406.8,0.32419034]
["bitfinex-derivatives","ETHF0:USTF0",1762394067845,0.00256998,3406.9,3406.8,4.00758034]
["bitfinex-derivatives","ETHF0:USTF0",1762394068441,0.47814998,3406.9,3406.8,0.32419034]
["bitfinex-derivatives","ETHF0:USTF0",1762394068845,0.47814998,3406.9,3406.8,0.00349034]
["bitfinex-derivatives","ETHF0:USTF0",1762394068846,0.78054998,3406.9,3406.8,0.00349034]
["bitfinex-derivatives","ETHF0:USTF0",1762394069447,0.78054998,3406.9,3406.8,0.32419034]
["bitfinex-derivatives","ETHF0:USTF0",1762394069949,0.78054998,3406.9,3406.8,0.00349034]
["bitfinex-derivatives","ETHF0:USTF0",1762394076157,0.47814998,3406.9,3406.8,0.31799034]
["bitfinex-derivatives","ETHF0:USTF0",1762394076551,0.47814998,3406.9,3406.8,0.79359034]
["bitfinex-derivatives","ETHF0:USTF0",1762394076750,0.47814998,3406.9,3406.8,0.31799034]
["bitfinex-derivatives","ETHF0:USTF0",1762394079060,0.47814998,3406.9,3406.8,0.79359034]
["bitfinex-derivatives","ETHF0:USTF0",1762394079258,0.47814998,3406.9,3406.8,0.31799034]
["bitfinex-derivatives","ETHF0:USTF0",1762394080958,0.81074998,3406.9,3406.8,0.00349034]
["bitfinex-derivatives","ETHF0:USTF0",1762394084962,0.80829,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394085261,0.47577,3405.6,3405.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762394085561,0.47577,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394085562,0.47581,3405.3,3405.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762394085765,3.3938,3406.0,3405.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1762394085957,0.47576,3405.6,3405.5,0.51846913]
["bitfinex-derivatives","ETHF0:USTF0",1762394087064,0.80836,3405.6,3405.5,0.51846913]
["bitfinex-derivatives","ETHF0:USTF0",1762394087265,0.80836,3405.6,3405.5,0.20396913]
["bitfinex-derivatives","ETHF0:USTF0",1762394087663,3.2078,3406.0,3405.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762394087964,0.47576,3405.7,3405.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762394088567,3.2078,3406.0,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762394088763,3.5404,3406.0,3405.5,0.67972913]
["bitfinex-derivatives","ETHF0:USTF0",1762394088970,0.47575,3405.8,3405.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762394089660,0.80835,3405.8,3405.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762394090860,0.47575,3405.8,3405.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762394091858,0.80835,3405.8,3405.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762394093972,0.80835,3405.7,3405.6,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1762394094971,0.80835,3405.7,3405.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1762394095170,0.80835,3405.7,3405.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762394096866,0.47576,3405.6,3405.5,0.20396913]
["bitfinex-derivatives","ETHF0:USTF0",1762394097168,0.47576,3405.6,3405.5,0.51846913]
["bitfinex-derivatives","ETHF0:USTF0",1762394097467,0.47576,3405.6,3405.5,0.99424913]
["bitfinex-derivatives","ETHF0:USTF0",1762394098063,0.47576,3405.6,3405.5,4.20204913]
["bitfinex-derivatives","ETHF0:USTF0",1762394098265,0.80836,3405.6,3405.5,3.72626913]
["bitfinex-derivatives","ETHF0:USTF0",1762394099269,0.80836,3405.6,3405.5,4.20204913]
["bitfinex-derivatives","ETHF0:USTF0",1762394099667,0.186,3406.0,3405.6,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762394100666,0.186,3406.0,3405.5,3.88753913]
["bitfinex-derivatives","ETHF0:USTF0",1762394101173,0.47576,3405.6,3405.5,3.72626913]
["bitfinex-derivatives","ETHF0:USTF0",1762394101374,0.80836,3405.6,3405.5,0.20396913]
["bitfinex-derivatives","ETHF0:USTF0",1762394101574,0.80836,3405.6,3405.5,0.00366913]
["bitfinex-derivatives","ETHF0:USTF0",1762394102868,0.3326,3405.6,3405.5,0.47944913]
["bitfinex-derivatives","ETHF0:USTF0",1762394103076,0.4757,3406.1,3406.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1762394103672,3.2078,3406.7,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762394103975,0.97096629,3406.6,3406.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1762394104174,0.47568,3406.2,3406.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1762394104375,0.76466,3406.3,3406.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762394104676,0.76466,3406.3,3406.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762394105976,3.2078,3406.7,3406.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762394106171,0.47564,3406.5,3406.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762394106481,0.47564,3406.5,3406.2,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1762394106774,0.47565,3406.4,3406.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762394107779,0.76465,3406.4,3406.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762394109481,0.76465,3406.4,3406.2,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762394109482,0.47559,3406.8,3406.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762394109780,1.44564696,3406.8,3406.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762394110074,0.00256998,3406.9,3406.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762394110075,0.47562,3406.6,3406.5,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1762394110278,0.00256998,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394110279,0.289,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394110480,0.76466,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394110677,0.76466,3406.3,3406.2,3.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762394110978,0.76466,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394111180,0.76466,3406.3,3406.2,3.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762394111378,0.76463,3406.6,3406.5,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1762394111582,0.76463,3406.6,3406.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762394111781,0.76463,3406.6,3406.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762394111782,0.47563,3406.6,3406.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762394112279,0.76463,3406.6,3406.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762394113578,0.76463,3406.6,3406.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762394113780,0.47565,3406.4,3406.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762394113981,0.76465,3406.4,3406.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762394116882,0.76465,3406.4,3406.3,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1762394117886,0.47565,3406.4,3406.3,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1762394121290,0.47565,3406.4,3406.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762394122384,0.47565,3406.5,3406.4,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1762394127690,0.47564,3406.6,3406.5,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1762394128991,0.00256998,3406.9,3406.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1762394129190,0.00256998,3406.9,3406.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762394131086,0.47814998,3406.9,3406.8,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762394131294,0.00256998,3406.9,3406.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762394135288,0.47814998,3406.9,3406.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762394135489,0.00256998,3406.9,3406.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762394136090,0.47814998,3406.9,3406.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762394136291,0.76714998,3406.9,3406.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762394136493,0.47814998,3406.9,3406.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762394136990,0.00256998,3406.9,3406.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762394137785,0.47814998,3406.9,3406.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762394138798,0.74384998,3406.9,3406.8,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762394139000,0.00256998,3406.9,3406.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394139193,0.74386998,3406.9,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762394140189,0.00256998,3406.9,3406.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1762394141401,0.00256998,3406.9,3406.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1762394145194,0.186,3408.0,3407.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762394145195,3.2078,3407.9,3407.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762394145401,0.47549,3407.6,3407.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1762394145790,1.15710882,3407.6,3407.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1762394145988,1.15710882,3407.6,3407.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762394146200,1.4256989,3407.6,3407.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1762394146394,1.4256989,3407.6,3407.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762394146395,0.2657,3407.5,3407.0,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762394146595,0.47556,3407.2,3407.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762394148103,0.47553,3407.3,3407.2,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1762394149302,0.47552,3407.4,3407.3,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1762394149609,0.47839008,3407.6,3407.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762394149997,0.74409008,3407.6,3407.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762394150203,1.42570108,3407.6,3407.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762394150404,0.47555,3407.2,3407.1,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762394150607,0.47555,3407.2,3407.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762394151007,0.47555,3407.2,3407.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394151604,0.74125,3407.2,3407.0,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762394151812,0.74129,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762394152000,0.74129,3406.9,3406.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394152303,0.4756,3406.8,3406.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1762394157213,3.2078,3407.4,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762394157409,1.24976927,3407.3,3407.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394157714,1.15803132,3407.3,3407.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394158106,0.47554,3407.3,3407.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394158307,1.15810742,3407.3,3407.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394158506,1.24983607,3407.3,3407.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394159414,0.77429607,3407.3,3407.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1762394159617,0.47553,3407.3,3407.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1762394159810,0.47553,3407.3,3407.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394160013,1.15812721,3407.3,3407.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394160317,0.47552,3407.4,3407.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1762394160616,1.51548935,3407.4,3407.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394160909,0.68254214,3407.4,3407.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1762394161119,0.00289008,3407.6,3407.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762394161414,3.2937,3409.0,3408.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394161612,0.47533,3408.7,3408.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394161813,1.5150017,3408.7,3408.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762394162010,0.74105,3408.6,3408.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762394162211,0.7739717,3408.6,3408.5,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1762394162413,1.16125213,3408.6,3408.5,0.42158462]
["bitfinex-derivatives","ETHF0:USTF0",1762394162916,0.47898269,3408.6,3408.5,0.42158462]
["bitfinex-derivatives","ETHF0:USTF0",1762394165217,0.74468269,3408.6,3408.5,0.42158462]
["bitfinex-derivatives","ETHF0:USTF0",1762394166015,0.74468269,3408.6,3408.5,0.00238462]
["bitfinex-derivatives","ETHF0:USTF0",1762394166220,4.6314741,3408.6,3408.5,0.00238462]
["bitfinex-derivatives","ETHF0:USTF0",1762394166516,4.72317863,3408.6,3408.5,0.00238462]
["bitfinex-derivatives","ETHF0:USTF0",1762394167116,0.72688,3407.6,3407.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762394167310,0.47552,3407.4,3407.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762394167512,0.4755,3407.5,3407.4,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762394167713,0.4755,3407.5,3407.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762394167920,0.4755,3407.5,3407.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762394168121,0.4755,3407.5,3407.4,0.24810663]
["bitfinex-derivatives","ETHF0:USTF0",1762394168728,0.7269,3407.5,3407.4,0.24810663]
["bitfinex-derivatives","ETHF0:USTF0",1762394168926,0.7269,3407.5,3407.4,0.00250663]
["bitfinex-derivatives","ETHF0:USTF0",1762394169429,0.8363,3407.5,3407.4,0.00250663]
["bitfinex-derivatives","ETHF0:USTF0",1762394170126,9.60730919,3407.5,3407.4,0.00250663]
["bitfinex-derivatives","ETHF0:USTF0",1762394171530,9.60730919,3407.5,3407.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762394171735,0.47562,3406.6,3406.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762394172733,0.47562,3406.6,3406.5,0.39864657]
["bitfinex-derivatives","ETHF0:USTF0",1762394175232,0.72702,3406.6,3406.5,0.00314657]
["bitfinex-derivatives","ETHF0:USTF0",1762394182132,3.2078,3407.1,3406.5,0.15304657]
["bitfinex-derivatives","ETHF0:USTF0",1762394182639,3.2078,3407.1,3407.0,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1762394183135,3.4592,3407.1,3407.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762394183441,0.72697,3407.0,3406.9,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762394183737,0.2514,3407.0,3406.9,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762394184439,0.2514,3407.0,3406.9,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762394184634,7.798,3407.7,3407.6,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762394184841,0.47539,3408.3,3408.0,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1762394185439,0.47542,3408.1,3408.0,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1762394185738,0.72682,3408.1,3408.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762394188640,0.2514,3408.1,3408.0,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1762394189141,0.2514,3408.1,3408.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762394189440,0.47542,3408.2,3408.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762394190040,0.72682,3408.1,3408.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762394190541,0.72685,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394190936,0.72685,3407.9,3407.8,3.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762394191437,0.2514,3407.9,3407.8,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1762394191641,0.47543,3408.1,3407.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762394191844,0.4754,3408.2,3408.0,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1762394192042,0.47541,3408.2,3408.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762394192736,0.72681,3408.2,3408.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762394193341,0.47542,3408.1,3408.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762394193732,0.47542,3408.1,3408.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762394193941,0.47542,3408.1,3408.0,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1762394194536,0.2514,3408.2,3408.1,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762394194738,0.7268,3408.2,3408.1,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762394194936,3.2078,3408.4,3408.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762394195140,3.2078,3408.4,3408.3,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762394195341,0.47537,3408.4,3408.3,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762394195936,8.821,3408.5,3408.4,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762394199344,9.29636,3408.5,3408.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762394200246,8.821,3408.5,3408.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762394200744,9.29636,3408.5,3408.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762394200946,0.72587,3407.8,3407.7,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762394201151,0.2504,3407.8,3407.7,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762394201447,0.47546,3407.8,3407.7,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1762394202041,0.2504,3408.0,3407.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762394202648,0.72586,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762394203647,0.2504,3407.9,3407.8,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1762394204339,0.72585,3407.9,3407.8,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1762394205342,0.72585,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762394206442,0.2504,3407.9,3407.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762394206741,0.2504,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394206742,0.72591,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394206947,0.4755,3407.5,3407.3,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1762394207136,0.47549,3407.6,3407.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762394207944,0.72589,3407.6,3407.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1762394208149,0.47549,3407.6,3407.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1762394208653,0.47549,3407.6,3407.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762394209751,0.72591,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394211048,0.2504,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394211248,8.81,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394211249,0.47555,3407.2,3406.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1762394211454,8.81,3407.4,3407.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762394211655,0.47554,3407.2,3407.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762394212948,0.2504,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394213148,0.47557,3407.0,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762394213352,0.47557,3407.0,3406.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762394213549,0.47557,3407.0,3406.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1762394214055,0.47557,3407.0,3406.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762394216056,3.2078,3407.6,3407.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762394216250,0.68198895,3407.6,3407.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762394216751,8.809,3407.8,3407.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762394216953,0.47549,3407.6,3407.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762394217156,1.15740197,3407.6,3407.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762394217955,0.47549,3407.6,3407.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762394218352,0.47547,3407.7,3407.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1762394218549,8.809,3407.8,3407.6,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762394218958,8.809,3407.8,3407.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762394219155,8.809,3407.8,3407.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762394219360,10.21668105,3407.8,3407.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762394219655,0.47549,3407.6,3407.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1762394219862,9.49081105,3407.8,3407.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1762394219863,0.47547,3407.7,3407.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762394220258,0.47547,3407.7,3407.6,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762394220861,0.47548,3407.7,3407.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762394221464,9.28446,3407.8,3407.7,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1762394223362,9.28446,3407.8,3407.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762394223664,9.28446,3407.8,3407.7,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1762394227364,9.53486,3407.8,3407.7,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1762394229773,9.53486,3407.8,3407.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762394230367,0.47547,3407.7,3407.6,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762394231473,0.47547,3407.7,3407.6,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762394231670,8.809,3407.8,3407.7,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762394231972,9.28446,3407.8,3407.7,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762394232174,9.51976,3407.8,3407.7,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762394233074,9.51976,3407.8,3407.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762394233275,0.71079,3407.6,3407.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1762394233575,0.71079,3407.6,3407.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762394234676,0.71079,3407.6,3407.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1762394235375,0.2353,3407.0,3406.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762394235571,3.2078,3408.2,3407.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762394235875,9.57653007,3408.1,3407.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762394236074,0.71076,3407.8,3407.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762394236276,0.71079,3407.6,3407.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762394237275,0.7108,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394238074,0.7108,3407.5,3407.4,3.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762394238973,0.7108,3407.5,3407.4,3.91521]
["bitfinex-derivatives","ETHF0:USTF0",1762394239977,8.802,3407.7,3407.6,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762394240380,0.47541,3408.2,3408.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762394240580,0.00363269,3408.6,3408.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762394240767,0.68627145,3408.6,3408.5,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1762394241269,0.00363269,3408.6,3408.5,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1762394244577,0.00363269,3408.6,3408.5,8.84456]
["bitfinex-derivatives","ETHF0:USTF0",1762394246184,0.00363269,3408.6,3408.5,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1762394249480,0.23893269,3408.6,3408.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762394249674,0.71428269,3408.6,3408.5,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1762394250383,0.71428269,3408.6,3408.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762394251076,0.71069,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394252881,0.2353,3408.3,3408.2,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1762394253076,0.71069,3408.3,3408.2,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1762394253482,0.00363269,3408.6,3408.2,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1762394253483,0.47538,3408.4,3408.3,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762394253881,0.00363269,3408.6,3408.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762394254083,0.47898269,3408.6,3408.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762394254282,0.72348269,3408.6,3408.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762394254791,0.47538,3408.4,3408.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762394254989,0.47539,3408.3,3408.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762394255186,0.71989,3408.3,3408.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762394255381,0.47539,3408.3,3408.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762394255588,0.00363269,3408.6,3408.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762394255788,0.70778269,3408.6,3408.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762394255990,0.4754,3408.2,3408.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762394256181,0.4754,3408.2,3408.1,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762394256384,0.47539,3408.3,3408.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762394257188,0.70422,3408.1,3408.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762394258790,0.70429,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394259692,0.70429,3407.6,3407.4,3.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762394259994,0.70429,3407.6,3407.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762394260588,0.70429,3407.6,3407.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762394260786,0.7043,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394261388,0.70436,3407.1,3407.0,3.82067]
["bitfinex-derivatives","ETHF0:USTF0",1762394261693,0.47556,3407.1,3407.0,4.05307]
["bitfinex-derivatives","ETHF0:USTF0",1762394261994,3.2078,3407.7,3407.1,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762394261995,0.47554,3407.2,3407.1,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762394263293,0.47554,3407.2,3407.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762394264496,0.70434,3407.2,3407.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762394264797,0.47556,3407.1,3407.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762394265398,0.70436,3407.1,3407.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762394266198,0.47556,3407.1,3407.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762394266394,0.47549,3407.6,3407.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762394266608,8.791,3408.0,3407.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1762394266899,0.70429,3407.6,3407.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762394269796,8.791,3408.0,3407.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762394270002,0.47549,3407.6,3407.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1762394273897,0.47549,3407.6,3407.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762394274107,0.70429,3407.6,3407.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762394274296,0.70429,3407.6,3407.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762394275302,0.70429,3407.6,3407.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1762394275504,0.47549,3407.6,3407.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1762394277310,0.47549,3407.6,3407.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762394277609,0.47549,3407.6,3407.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1762394277810,0.70429,3407.6,3407.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762394278404,0.70429,3407.6,3407.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1762394278809,3.2078,3408.1,3408.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762394279002,3.2078,3408.1,3408.0,0.85823]
["bitfinex-derivatives","ETHF0:USTF0",1762394279207,3.68322,3408.1,3408.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762394279912,0.47547,3407.7,3407.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762394280108,0.70427,3407.7,3407.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762394280407,0.47555,3407.1,3407.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762394280614,0.3382,3407.5,3406.5,0.15354657]
["bitfinex-derivatives","ETHF0:USTF0",1762394280615,0.4756,3406.8,3406.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762394281205,0.7044,3406.8,3406.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762394281608,0.7044,3406.8,3406.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762394281811,3.2078,3407.2,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394281812,0.47559,3406.9,3406.8,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762394282413,0.47556,3407.1,3407.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762394282608,0.47556,3407.1,3407.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762394283002,0.47556,3407.1,3407.0,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1762394284215,0.47556,3407.1,3407.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762394284811,0.47556,3407.1,3407.0,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1762394285514,0.70436,3407.1,3407.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762394285711,0.47561,3406.7,3406.6,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1762394285914,0.70481,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394286119,0.70481,3406.7,3406.6,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762394286413,0.70481,3406.7,3406.6,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1762394288516,11.9938,3407.2,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762394288517,0.70479,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762394288715,0.70479,3406.9,3406.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762394288915,0.47559,3406.8,3406.7,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762394289715,0.47559,3406.8,3406.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762394292917,0.70479,3406.8,3406.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762394293119,0.4756,3406.8,3406.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762394293308,0.4756,3406.8,3406.7,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762394293720,0.4756,3406.8,3406.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1762394295617,0.70481,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394295827,0.70482,3406.6,3406.5,0.00314657]
["bitfinex-derivatives","ETHF0:USTF0",1762394297522,9.48682,3406.6,3406.5,0.00314657]
["bitfinex-derivatives","ETHF0:USTF0",1762394298613,0.70492,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394299424,0.70492,3405.9,3405.8,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1762394299634,0.70765141,3405.9,3405.8,3.21104068]
["bitfinex-derivatives","ETHF0:USTF0",1762394300627,0.23193141,3405.9,3405.8,3.68678068]
["bitfinex-derivatives","ETHF0:USTF0",1762394300829,0.00273141,3405.9,3405.8,3.93418068]
["bitfinex-derivatives","ETHF0:USTF0",1762394301415,0.23193141,3405.9,3405.8,3.93418068]
["bitfinex-derivatives","ETHF0:USTF0",1762394301727,0.70765141,3405.9,3405.8,3.68678068]
["bitfinex-derivatives","ETHF0:USTF0",1762394302625,0.70765141,3405.9,3405.8,3.21104068]
["bitfinex-derivatives","ETHF0:USTF0",1762394302830,0.70765141,3405.9,3405.8,3.68678068]
["bitfinex-derivatives","ETHF0:USTF0",1762394304427,0.70765141,3405.9,3405.8,3.21104068]
["bitfinex-derivatives","ETHF0:USTF0",1762394305020,0.00273141,3405.9,3405.8,3.45844068]
["bitfinex-derivatives","ETHF0:USTF0",1762394305225,0.00273141,3405.9,3405.8,3.93418068]
["bitfinex-derivatives","ETHF0:USTF0",1762394312228,3.141e-05,3405.9,3405.8,3.93418068]
["bitfinex-derivatives","ETHF0:USTF0",1762394312538,9.48377,3407.1,3407.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1762394313537,9.48593092,3407.1,3407.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1762394315237,9.01036092,3407.1,3407.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1762394316539,9.48592092,3407.1,3407.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1762394319638,8.78116092,3407.1,3407.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762394320240,0.00216092,3407.1,3407.0,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1762394322536,0.00216092,3407.1,3407.0,4.06797]
["bitfinex-derivatives","ETHF0:USTF0",1762394324637,0.70931092,3407.1,3407.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762394324831,0.70931092,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394325343,0.47561,3406.7,3406.6,3.91142]
["bitfinex-derivatives","ETHF0:USTF0",1762394326237,0.70721,3406.7,3406.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762394327043,0.70721,3406.7,3406.6,3.91142]
["bitfinex-derivatives","ETHF0:USTF0",1762394327344,0.70721,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394327740,0.70721,3406.7,3406.6,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762394328239,0.70721,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394329237,0.47562,3406.6,3406.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762394330444,0.70722,3406.6,3406.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762394330646,0.70722,3406.6,3406.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762394331335,0.70726,3406.4,3406.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762394331535,0.47566,3406.3,3406.2,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1762394332350,0.47563,3406.6,3406.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762394335141,0.70726,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394335845,0.70726,3406.3,3406.2,3.91148]
["bitfinex-derivatives","ETHF0:USTF0",1762394336241,0.47565,3406.4,3406.2,3.91148]
["bitfinex-derivatives","ETHF0:USTF0",1762394336447,0.47565,3406.4,3406.3,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762394336649,0.47565,3406.4,3406.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762394338552,0.47565,3406.4,3406.3,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762394339656,0.47565,3406.4,3406.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762394340752,0.47565,3406.4,3406.3,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762394340946,0.47565,3406.4,3406.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762394341456,0.4757,3406.1,3406.0,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1762394341646,0.47572,3405.9,3405.8,3.68677068]
["bitfinex-derivatives","ETHF0:USTF0",1762394341952,0.47568,3406.3,3406.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762394343350,0.47572,3405.9,3405.8,3.68677068]
["bitfinex-derivatives","ETHF0:USTF0",1762394343551,0.70732,3405.9,3405.8,3.68677068]
["bitfinex-derivatives","ETHF0:USTF0",1762394343855,0.70732,3405.9,3405.8,3.91477068]
["bitfinex-derivatives","ETHF0:USTF0",1762394344054,0.47572,3405.9,3405.8,3.91477068]
["bitfinex-derivatives","ETHF0:USTF0",1762394349359,0.71022,3405.9,3405.8,3.21104068]
["bitfinex-derivatives","ETHF0:USTF0",1762394350660,0.71022,3405.9,3405.8,0.00324068]
["bitfinex-derivatives","ETHF0:USTF0",1762394351756,16.05022,3405.9,3405.8,0.00324068]
["bitfinex-derivatives","ETHF0:USTF0",1762394351959,9.48490523,3405.9,3405.8,0.00324068]
["bitfinex-derivatives","ETHF0:USTF0",1762394353455,9.48490523,3405.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394353456,0.4759,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394353656,0.47588,3404.8,3404.7,0.25416407]
["bitfinex-derivatives","ETHF0:USTF0",1762394353859,0.47587,3404.9,3404.8,0.25416407]
["bitfinex-derivatives","ETHF0:USTF0",1762394354161,0.71037,3404.9,3404.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762394354361,0.71037,3404.9,3404.8,0.25416407]
["bitfinex-derivatives","ETHF0:USTF0",1762394354559,0.71405464,3404.9,3404.8,0.25797217]
["bitfinex-derivatives","ETHF0:USTF0",1762394354862,0.71405464,3404.9,3404.8,0.00707217]
["bitfinex-derivatives","ETHF0:USTF0",1762394355658,0.71405464,3404.9,3404.8,0.0038081]
["bitfinex-derivatives","ETHF0:USTF0",1762394355956,0.71405464,3404.9,3404.8,0.00707217]
["bitfinex-derivatives","ETHF0:USTF0",1762394357057,0.23818464,3404.9,3404.8,0.48295217]
["bitfinex-derivatives","ETHF0:USTF0",1762394357457,0.71404464,3404.9,3404.8,0.48295217]
["bitfinex-derivatives","ETHF0:USTF0",1762394357661,0.71404464,3404.9,3404.8,0.4796881]
["bitfinex-derivatives","ETHF0:USTF0",1762394358071,0.71404464,3404.9,3404.8,0.0038081]
["bitfinex-derivatives","ETHF0:USTF0",1762394358259,0.71404464,3404.9,3404.8,0.00707217]
["bitfinex-derivatives","ETHF0:USTF0",1762394359466,0.71404464,3404.9,3404.8,0.48294217]
["bitfinex-derivatives","ETHF0:USTF0",1762394359761,0.00368464,3404.9,3404.8,0.73384217]
["bitfinex-derivatives","ETHF0:USTF0",1762394364167,0.47954464,3404.9,3404.8,0.73384217]
["bitfinex-derivatives","ETHF0:USTF0",1762394364365,0.00368464,3404.9,3404.8,0.73384217]
["bitfinex-derivatives","ETHF0:USTF0",1762394367977,0.47954464,3404.9,3404.8,0.73384217]
["bitfinex-derivatives","ETHF0:USTF0",1762394368171,0.00368464,3404.9,3404.8,0.73384217]
["bitfinex-derivatives","ETHF0:USTF0",1762394369177,0.47954464,3404.9,3404.8,0.73384217]
["bitfinex-derivatives","ETHF0:USTF0",1762394369378,0.00368464,3404.9,3404.8,0.73384217]
["bitfinex-derivatives","ETHF0:USTF0",1762394370779,0.00368464,3404.9,3404.8,0.7305781]
["bitfinex-derivatives","ETHF0:USTF0",1762394371782,0.00368464,3404.9,3404.8,3.94164217]
["bitfinex-derivatives","ETHF0:USTF0",1762394372277,0.47582,3405.2,3405.1,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762394372478,0.47582,3405.2,3405.1,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1762394372678,0.47582,3405.2,3405.1,0.72998407]
["bitfinex-derivatives","ETHF0:USTF0",1762394372980,3.2078,3405.7,3405.1,0.72998407]
["bitfinex-derivatives","ETHF0:USTF0",1762394372981,0.47579,3405.6,3405.5,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1762394373285,0.47888827,3405.6,3405.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1762394373579,0.47888827,3405.6,3405.5,0.86852407]
["bitfinex-derivatives","ETHF0:USTF0",1762394374986,0.00309827,3405.6,3405.5,0.86852407]
["bitfinex-derivatives","ETHF0:USTF0",1762394382694,0.47886827,3405.6,3405.5,0.86852407]
["bitfinex-derivatives","ETHF0:USTF0",1762394383193,0.00309827,3405.6,3405.5,0.86852407]
["bitfinex-derivatives","ETHF0:USTF0",1762394384397,0.47886827,3405.6,3405.5,0.86852407]
["bitfinex-derivatives","ETHF0:USTF0",1762394384897,0.72888,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762394385092,0.72888,3405.5,3405.4,0.47904407]
["bitfinex-derivatives","ETHF0:USTF0",1762394385398,0.47578,3405.5,3405.4,0.72844407]
["bitfinex-derivatives","ETHF0:USTF0",1762394386700,0.00309827,3405.6,3405.5,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1762394386902,0.00309827,3405.6,3405.5,0.87484407]
["bitfinex-derivatives","ETHF0:USTF0",1762394387200,0.47885827,3405.6,3405.5,0.87484407]
["bitfinex-derivatives","ETHF0:USTF0",1762394387796,0.00309827,3405.6,3405.5,0.87484407]
["bitfinex-derivatives","ETHF0:USTF0",1762394390002,0.47886827,3405.6,3405.5,0.87484407]
["bitfinex-derivatives","ETHF0:USTF0",1762394392801,0.00309827,3405.6,3405.5,0.87484407]
["bitfinex-derivatives","ETHF0:USTF0",1762394393009,0.47886827,3405.6,3405.5,0.87484407]
["bitfinex-derivatives","ETHF0:USTF0",1762394393208,0.73196827,3405.6,3405.5,0.14966407]
["bitfinex-derivatives","ETHF0:USTF0",1762394393411,0.72896,3404.9,3404.8,0.0038081]
["bitfinex-derivatives","ETHF0:USTF0",1762394394004,0.47582,3405.2,3405.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762394394205,0.47581,3405.3,3405.2,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762394394405,0.47581,3405.3,3405.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762394394711,0.47581,3405.3,3405.2,0.72848407]
["bitfinex-derivatives","ETHF0:USTF0",1762394395004,0.00309827,3405.6,3405.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762394395005,0.47887827,3405.6,3405.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762394395308,0.47887827,3405.6,3405.5,0.39906407]
["bitfinex-derivatives","ETHF0:USTF0",1762394398909,0.73197827,3405.6,3405.5,0.14966407]
["bitfinex-derivatives","ETHF0:USTF0",1762394400511,0.47582,3405.2,3405.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762394401008,0.47582,3405.2,3405.1,0.25266407]
["bitfinex-derivatives","ETHF0:USTF0",1762394401908,0.72892,3405.2,3405.1,0.25266407]
["bitfinex-derivatives","ETHF0:USTF0",1762394404406,0.47582,3405.2,3405.1,0.25266407]
["bitfinex-derivatives","ETHF0:USTF0",1762394407008,0.4758,3405.4,3405.2,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762394407212,0.00309827,3405.6,3405.5,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1762394407611,0.00309827,3405.6,3405.5,0.85714407]
["bitfinex-derivatives","ETHF0:USTF0",1762394409114,0.47573,3405.9,3405.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1762394409317,0.47573,3405.9,3405.8,3.92049407]
["bitfinex-derivatives","ETHF0:USTF0",1762394409916,0.47573,3405.9,3405.8,3.44476407]
["bitfinex-derivatives","ETHF0:USTF0",1762394410117,0.47795982,3405.9,3405.8,3.44476407]
["bitfinex-derivatives","ETHF0:USTF0",1762394410610,0.71755982,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394410813,0.71536,3405.6,3405.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762394411013,0.47794982,3405.9,3405.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762394411215,0.47794982,3405.9,3405.8,3.44476407]
["bitfinex-derivatives","ETHF0:USTF0",1762394412519,0.47794982,3405.9,3405.8,3.92049407]
["bitfinex-derivatives","ETHF0:USTF0",1762394414927,0.00222982,3405.9,3405.8,3.92049407]
["bitfinex-derivatives","ETHF0:USTF0",1762394416022,0.47566,3406.3,3406.2,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762394416216,0.47565,3406.4,3406.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762394416414,3.2078,3407.0,3406.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762394416616,2.92411,3407.4,3407.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762394416812,2.04861594,3408.9,3407.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762394416813,0.1496,3409.0,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394417025,0.77048226,3408.9,3408.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762394417320,0.1527922,3409.0,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762394419229,0.1527922,3409.0,3408.9,0.71460614]
["bitfinex-derivatives","ETHF0:USTF0",1762394419428,0.2396,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394419927,0.2396,3408.9,3408.8,4.77312865]
["bitfinex-derivatives","ETHF0:USTF0",1762394420126,0.1527922,3409.0,3408.8,5.24842865]
["bitfinex-derivatives","ETHF0:USTF0",1762394420317,0.1527922,3409.0,3408.8,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762394420726,0.2396,3408.9,3408.8,4.77333819]
["bitfinex-derivatives","ETHF0:USTF0",1762394423436,0.2396,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394424424,0.2396,3408.9,3408.8,4.77471678]
["bitfinex-derivatives","ETHF0:USTF0",1762394425232,0.2396,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394427325,0.7149,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394427928,1.36246799,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394428129,0.86455,3408.5,3408.4,4.7778349]
["bitfinex-derivatives","ETHF0:USTF0",1762394428333,0.86455,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394428827,0.71498,3408.3,3408.2,0.00363667]
["bitfinex-derivatives","ETHF0:USTF0",1762394429833,8.71498,3408.3,3408.2,0.00363667]
["bitfinex-derivatives","ETHF0:USTF0",1762394430132,0.71507,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394430329,0.47552,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394430533,0.71512,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394430834,0.2396,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394431037,0.71512,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394431528,0.71512,3407.3,3407.2,4.7778349]
["bitfinex-derivatives","ETHF0:USTF0",1762394431731,0.71512,3407.3,3407.2,5.2533749]
["bitfinex-derivatives","ETHF0:USTF0",1762394432129,0.71512,3407.3,3407.2,4.7778349]
["bitfinex-derivatives","ETHF0:USTF0",1762394432632,0.71512,3407.3,3407.2,4.78072812]
["bitfinex-derivatives","ETHF0:USTF0",1762394433022,0.71512,3407.3,3407.2,3.21069322]
["bitfinex-derivatives","ETHF0:USTF0",1762394433229,0.47551,3407.4,3407.2,3.35699322]
["bitfinex-derivatives","ETHF0:USTF0",1762394433431,3.3574,3408.0,3407.5,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1762394433432,0.47548,3407.6,3407.5,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1762394433737,0.47548,3407.6,3407.5,2.18873692]
["bitfinex-derivatives","ETHF0:USTF0",1762394434732,0.1496,3408.5,3407.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762394435035,0.1496,3408.5,3407.5,1.56695692]
["bitfinex-derivatives","ETHF0:USTF0",1762394435036,0.47537,3408.4,3408.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1762394435428,0.1527922,3409.0,3408.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762394435633,0.1527922,3409.0,3408.6,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762394436140,0.47534,3408.7,3408.6,4.03434]
["bitfinex-derivatives","ETHF0:USTF0",1762394436529,0.47534,3408.7,3408.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1762394436730,0.81593,3408.7,3408.6,1.04249448]
["bitfinex-derivatives","ETHF0:USTF0",1762394436925,0.81594,3408.6,3408.5,1.04249448]
["bitfinex-derivatives","ETHF0:USTF0",1762394437332,0.47538,3408.4,3408.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1762394440738,0.81604,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394442329,0.81608,3407.6,3407.5,1.04222231]
["bitfinex-derivatives","ETHF0:USTF0",1762394442529,1.03559,3407.5,3407.4,4.25002231]
["bitfinex-derivatives","ETHF0:USTF0",1762394442735,1.03559,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394443842,0.69499,3407.5,3407.4,4.60122231]
["bitfinex-derivatives","ETHF0:USTF0",1762394444529,0.69499,3407.5,3407.4,5.07673231]
["bitfinex-derivatives","ETHF0:USTF0",1762394444928,0.69499,3407.5,3407.4,4.60122231]
["bitfinex-derivatives","ETHF0:USTF0",1762394445134,1.03559,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394445943,0.81612,3407.3,3407.2,0.00289322]
["bitfinex-derivatives","ETHF0:USTF0",1762394455036,0.81615,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394455744,0.81619,3406.8,3406.7,1.04222231]
["bitfinex-derivatives","ETHF0:USTF0",1762394455943,0.81621,3406.7,3406.6,4.25002231]
["bitfinex-derivatives","ETHF0:USTF0",1762394456139,0.81621,3406.7,3406.6,4.25355174]
["bitfinex-derivatives","ETHF0:USTF0",1762394456347,0.81621,3406.7,3406.6,3.21132943]
["bitfinex-derivatives","ETHF0:USTF0",1762394456645,8.15461,3406.7,3406.6,0.00352943]
["bitfinex-derivatives","ETHF0:USTF0",1762394456843,8.15461,3406.7,3405.5,1.04222231]
["bitfinex-derivatives","ETHF0:USTF0",1762394456844,0.81636,3405.6,3405.5,1.04222231]
["bitfinex-derivatives","ETHF0:USTF0",1762394457043,1.03587,3405.5,3405.4,4.25002231]
["bitfinex-derivatives","ETHF0:USTF0",1762394457238,0.5601,3405.5,3405.4,5.07701231]
["bitfinex-derivatives","ETHF0:USTF0",1762394457442,0.6952,3406.0,3405.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762394457644,0.6952,3406.0,3405.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762394457846,0.69899939,3406.0,3405.9,0.3548824]
["bitfinex-derivatives","ETHF0:USTF0",1762394458045,1.03959939,3406.0,3405.9,0.0036824]
["bitfinex-derivatives","ETHF0:USTF0",1762394459945,0.56389939,3406.0,3405.9,0.4794024]
["bitfinex-derivatives","ETHF0:USTF0",1762394460141,0.56389939,3406.0,3405.9,0.3548824]
["bitfinex-derivatives","ETHF0:USTF0",1762394460339,0.00379939,3406.0,3405.9,8.8306024]
["bitfinex-derivatives","ETHF0:USTF0",1762394460539,3.2078,3407.2,3405.9,8.8306024]
["bitfinex-derivatives","ETHF0:USTF0",1762394460540,0.47561,3406.7,3406.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762394460742,0.47561,3406.7,3406.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1762394461553,0.47922101,3406.7,3406.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1762394461952,0.00361101,3406.7,3406.6,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1762394462646,0.00361101,3406.7,3406.6,12.03462]
["bitfinex-derivatives","ETHF0:USTF0",1762394462843,0.00361101,3406.7,3406.6,13.07486522]
["bitfinex-derivatives","ETHF0:USTF0",1762394463850,0.2195,3407.5,3407.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1762394464050,3.4273,3408.0,3407.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762394464245,0.47545,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762394464550,0.47545,3407.8,3407.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762394464953,0.47853043,3407.8,3407.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762394465950,0.66949,3407.5,3407.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762394466158,0.194,3407.5,3407.4,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1762394466348,0.66949,3407.5,3407.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762394469150,0.194,3407.5,3407.4,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1762394469350,0.66949,3407.5,3407.4,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1762394470756,0.66949,3407.5,3407.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762394470950,0.99739,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394471152,0.194,3407.5,3407.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762394472053,0.66949,3407.5,3407.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762394472253,0.66949,3407.5,3407.4,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1762394472849,0.00308043,3407.8,3407.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1762394474750,0.47853043,3407.8,3407.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1762394475450,0.33098043,3407.8,3407.5,1.03890043]
["bitfinex-derivatives","ETHF0:USTF0",1762394475657,0.47549,3407.6,3407.5,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1762394475856,0.00308043,3407.8,3407.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1762394477654,0.47853043,3407.8,3407.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1762394479058,0.80643043,3407.8,3407.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762394479255,0.47853043,3407.8,3407.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762394479457,0.00308043,3407.8,3407.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1762394480958,0.47853043,3407.8,3407.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1762394482153,0.00308043,3407.8,3407.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1762394482353,0.00308043,3407.8,3407.7,1.82646043]
["bitfinex-derivatives","ETHF0:USTF0",1762394482550,0.00308043,3407.8,3407.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1762394482762,0.47538,3408.4,3408.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1762394482964,0.47538,3408.4,3408.3,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1762394483761,0.47810723,3408.4,3408.3,3.99788631]
["bitfinex-derivatives","ETHF0:USTF0",1762394484771,0.80600723,3408.4,3408.3,0.00262631]
["bitfinex-derivatives","ETHF0:USTF0",1762394484960,4.01380723,3408.4,3408.3,0.00262631]
["bitfinex-derivatives","ETHF0:USTF0",1762394485664,0.80600723,3408.4,3408.3,0.00262631]
["bitfinex-derivatives","ETHF0:USTF0",1762394488567,0.99732,3408.0,3407.9,1.03920979]
["bitfinex-derivatives","ETHF0:USTF0",1762394488864,0.99739,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394489666,0.47554,3407.2,3407.1,1.03920979]
["bitfinex-derivatives","ETHF0:USTF0",1762394490265,0.80344,3407.2,3407.1,1.03920979]
["bitfinex-derivatives","ETHF0:USTF0",1762394490567,0.80345,3407.1,3407.0,4.24700979]
["bitfinex-derivatives","ETHF0:USTF0",1762394491668,0.99753,3406.5,3406.4,1.03920979]
["bitfinex-derivatives","ETHF0:USTF0",1762394491864,0.47565,3406.4,3406.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762394492868,0.194,3406.5,3406.3,0.31503631]
["bitfinex-derivatives","ETHF0:USTF0",1762394493073,0.194,3407.0,3406.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1762394493273,0.194,3407.0,3406.3,0.00293631]
["bitfinex-derivatives","ETHF0:USTF0",1762394493274,0.194,3407.0,3406.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762394494370,0.3023,3406.7,3406.5,1.55881469]
["bitfinex-derivatives","ETHF0:USTF0",1762394494676,0.94633,3406.5,3406.3,4.769551]
["bitfinex-derivatives","ETHF0:USTF0",1762394494875,0.94633,3406.5,3406.3,3.21073631]
["bitfinex-derivatives","ETHF0:USTF0",1762394495069,0.47565,3406.4,3406.3,3.68639631]
["bitfinex-derivatives","ETHF0:USTF0",1762394495778,0.77795,3406.4,3406.3,3.21073631]
["bitfinex-derivatives","ETHF0:USTF0",1762394496579,0.77795,3406.4,3406.3,2.30913631]
["bitfinex-derivatives","ETHF0:USTF0",1762394496877,0.7633,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394497880,0.4757,3406.0,3405.9,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1762394498981,0.4757,3406.0,3405.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762394499382,0.7633,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394499686,0.8174,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394499881,0.81982647,3406.0,3405.9,0.00215467]
["bitfinex-derivatives","ETHF0:USTF0",1762394503378,8.05652647,3406.0,3405.0,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762394503579,3.97123,3405.1,3405.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1762394504780,11.9618,3405.6,3405.0,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1762394504982,0.47583,3405.1,3405.0,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1762394505181,0.76343,3405.1,3405.0,1.78445328]
["bitfinex-derivatives","ETHF0:USTF0",1762394505387,0.76343,3405.1,3405.0,1.62045328]
["bitfinex-derivatives","ETHF0:USTF0",1762394508184,0.47597,3404.1,3404.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762394508587,0.476,3404.0,3403.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394508890,0.476,3404.0,3403.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394509284,3.2078,3404.4,3404.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762394509681,0.47597,3404.1,3404.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762394509881,0.47594,3404.3,3404.0,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1762394510085,0.47596,3404.2,3404.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394511588,0.76356,3404.2,3404.1,0.00344197]
["bitfinex-derivatives","ETHF0:USTF0",1762394512889,0.2876,3404.2,3404.1,0.00344197]
["bitfinex-derivatives","ETHF0:USTF0",1762394513086,3.2078,3404.4,3404.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394514289,3.2078,3404.4,3404.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1762394514489,0.47589,3404.7,3404.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394515687,8.757,3405.0,3404.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394515891,9.23284,3405.0,3404.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394516293,9.23284,3405.0,3404.9,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1762394516294,8.757,3405.0,3404.9,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1762394516592,9.23284,3405.0,3404.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394516795,0.47584,3405.0,3404.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394517192,0.47584,3405.0,3404.9,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1762394517894,3.68362,3405.2,3405.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394518092,0.47579,3405.4,3405.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394518486,0.47578,3405.5,3405.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762394518690,12.43856,3405.6,3405.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762394520597,0.1696,3405.5,3405.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762394520899,0.47583,3405.1,3405.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762394521599,0.47586,3404.9,3404.8,3.98017]
["bitfinex-derivatives","ETHF0:USTF0",1762394521992,0.47586,3404.9,3404.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394523397,0.1696,3405.0,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762394523891,0.47591,3404.6,3404.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762394524701,0.4759,3404.7,3404.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762394525194,0.4759,3404.6,3404.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762394525601,0.47594,3404.3,3404.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1762394525796,0.47594,3404.3,3404.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1762394526001,0.47594,3404.3,3404.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1762394528203,0.82195,3404.2,3404.1,0.00344197]
["bitfinex-derivatives","ETHF0:USTF0",1762394528399,0.91376589,3404.2,3404.1,0.00344197]
["bitfinex-derivatives","ETHF0:USTF0",1762394529298,0.91376589,3404.2,3404.1,4.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394529502,0.82205,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394529704,0.92165,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394529901,0.47611,3403.1,3403.0,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762394530395,0.47981277,3403.1,3403.0,3.71630481]
["bitfinex-derivatives","ETHF0:USTF0",1762394530704,0.47981277,3403.1,3403.0,0.50850481]
["bitfinex-derivatives","ETHF0:USTF0",1762394531407,0.00370277,3403.1,3403.0,0.98462481]
["bitfinex-derivatives","ETHF0:USTF0",1762394531710,0.47981277,3403.1,3403.0,0.50850481]
["bitfinex-derivatives","ETHF0:USTF0",1762394532005,0.82581277,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394532596,0.47981277,3403.1,3403.0,0.55070481]
["bitfinex-derivatives","ETHF0:USTF0",1762394532896,0.82581277,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394535099,0.82581277,3403.1,3403.0,0.47862481]
["bitfinex-derivatives","ETHF0:USTF0",1762394535306,0.82581277,3403.1,3403.0,1.02682481]
["bitfinex-derivatives","ETHF0:USTF0",1762394536399,0.82581277,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394536898,9.58481277,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394540505,9.67666075,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394540807,9.58481277,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394541900,0.00370277,3403.1,3403.0,1.02682481]
["bitfinex-derivatives","ETHF0:USTF0",1762394542100,0.00370277,3403.1,3403.0,4.23462481]
["bitfinex-derivatives","ETHF0:USTF0",1762394542804,0.00370277,3403.1,3403.0,12.23462481]
["bitfinex-derivatives","ETHF0:USTF0",1762394543205,3.68377,3404.1,3404.0,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1762394543912,8.755,3404.5,3404.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1762394544105,8.75870458,3404.5,3404.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1762394544305,0.00370458,3404.5,3404.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1762394544607,0.00370458,3404.5,3404.4,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1762394545709,0.00370458,3404.5,3404.4,12.02573]
["bitfinex-derivatives","ETHF0:USTF0",1762394547502,0.34970458,3404.5,3404.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1762394547711,0.00370458,3404.5,3404.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1762394548211,0.00370458,3404.5,3404.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1762394548409,0.00370458,3404.5,3404.4,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1762394548603,3.2078,3405.4,3405.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1762394548803,0.47583,3405.1,3405.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762394549605,0.1807,3405.0,3404.6,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1762394549810,0.00246277,3405.1,3404.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1762394550000,0.82188,3404.7,3404.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762394550206,0.2065,3404.5,3403.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1762394550414,0.2065,3404.5,3403.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1762394550615,0.47596,3404.2,3404.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1762394552307,0.346,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394552515,0.822,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394553116,0.47604,3403.6,3403.5,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1762394553313,0.47605,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394553611,0.47607,3403.4,3403.2,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762394553814,0.346,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394554516,3.2078,3403.7,3403.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762394554717,0.4761,3403.2,3403.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762394554921,0.47605,3403.6,3403.3,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762394555112,0.47605,3403.5,3403.4,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762394555308,0.47607,3403.4,3403.2,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762394555513,0.47607,3403.4,3403.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1762394555818,0.47607,3403.4,3403.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762394556019,0.4761,3403.2,3403.0,0.66942481]
["bitfinex-derivatives","ETHF0:USTF0",1762394556217,0.47611,3403.1,3403.0,0.19330481]
["bitfinex-derivatives","ETHF0:USTF0",1762394557014,0.47611,3403.1,3403.0,0.49310481]
["bitfinex-derivatives","ETHF0:USTF0",1762394557421,0.47609,3403.3,3403.0,0.96922481]
["bitfinex-derivatives","ETHF0:USTF0",1762394557621,0.47609,3403.3,3403.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762394557923,0.4761,3403.2,3403.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762394559021,0.47611,3403.1,3403.0,0.18260481]
["bitfinex-derivatives","ETHF0:USTF0",1762394559921,0.78321,3403.1,3403.0,0.18260481]
["bitfinex-derivatives","ETHF0:USTF0",1762394560220,0.78321,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394560822,0.3071,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394561019,0.78321,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394564226,3.2078,3403.3,3403.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762394564420,3.2078,3403.8,3403.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762394564919,0.47608,3403.3,3403.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762394565828,0.47608,3403.3,3403.1,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762394566032,3.2078,3403.8,3403.1,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762394566827,3.2078,3403.8,3403.0,0.65872481]
["bitfinex-derivatives","ETHF0:USTF0",1762394567026,0.47611,3403.1,3403.0,0.49310481]
["bitfinex-derivatives","ETHF0:USTF0",1762394567325,0.78321,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394571130,0.78241,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394572830,0.78241,3403.1,3403.0,0.49310481]
["bitfinex-derivatives","ETHF0:USTF0",1762394572831,0.47531,3403.1,3403.0,0.49310481]
["bitfinex-derivatives","ETHF0:USTF0",1762394575129,0.47609,3403.2,3403.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762394575531,0.7832,3403.1,3403.0,0.18260481]
["bitfinex-derivatives","ETHF0:USTF0",1762394579239,0.7832,3403.1,3403.0,0.65872481]
["bitfinex-derivatives","ETHF0:USTF0",1762394580240,0.7832,3403.1,3403.0,2.52871546]
["bitfinex-derivatives","ETHF0:USTF0",1762394580436,0.47602,3403.7,3403.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762394580736,0.47599,3404.0,3403.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762394581133,0.47599,3403.9,3403.8,1.56484341]
["bitfinex-derivatives","ETHF0:USTF0",1762394581331,0.78309,3403.9,3403.8,1.56484341]
["bitfinex-derivatives","ETHF0:USTF0",1762394582632,0.3071,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394583529,0.78314,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394585738,0.78314,3403.6,3403.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762394588634,0.74758,3403.3,3403.2,1.56484341]
["bitfinex-derivatives","ETHF0:USTF0",1762394589341,0.74761,3403.1,3403.0,1.56734822]
["bitfinex-derivatives","ETHF0:USTF0",1762394589640,0.74761,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394591141,0.74761,3403.1,3403.0,0.17790481]
["bitfinex-derivatives","ETHF0:USTF0",1762394591841,0.74761,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394592428,0.4761,3403.2,3403.1,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1762394592643,3.68384,3403.6,3403.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762394594042,3.68383,3403.6,3403.5,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1762394594444,3.68383,3403.6,3403.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762394595541,3.68383,3403.6,3403.3,1.56484341]
["bitfinex-derivatives","ETHF0:USTF0",1762394595542,0.47606,3403.4,3403.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762394595737,0.74756,3403.4,3403.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762394596242,0.47608,3403.3,3403.2,1.56484341]
["bitfinex-derivatives","ETHF0:USTF0",1762394596433,0.47608,3403.3,3403.2,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762394596742,0.2715,3403.3,3403.2,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762394596936,0.47606,3403.4,3403.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1762394597345,3.68384,3403.6,3403.5,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1762394598933,3.68384,3403.6,3403.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762394599139,3.95534,3403.6,3403.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762394599336,3.95534,3403.6,3403.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762394599536,0.47606,3403.4,3403.3,1.84514341]
["bitfinex-derivatives","ETHF0:USTF0",1762394599945,3.68385,3403.6,3403.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762394600347,3.68385,3403.6,3403.5,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1762394601244,3.68385,3403.6,3403.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762394602149,3.95535,3403.6,3403.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762394602347,0.74755,3403.6,3403.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762394603750,0.74755,3403.6,3403.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762394603956,0.47598,3404.1,3404.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762394604250,0.74743,3404.4,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762394604945,0.47597,3404.1,3404.0,2.21632753]
["bitfinex-derivatives","ETHF0:USTF0",1762394605150,0.47597,3404.1,3404.0,2.49662753]
["bitfinex-derivatives","ETHF0:USTF0",1762394605350,0.47595,3404.2,3404.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1762394606149,3.2078,3404.8,3404.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762394606341,0.2715,3404.6,3404.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762394606543,0.2715,3404.4,3404.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1762394606852,3.2078,3404.8,3404.5,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1762394607054,3.2078,3404.8,3403.7,2.08311932]
["bitfinex-derivatives","ETHF0:USTF0",1762394607055,0.2715,3403.4,3403.0,0.17790481]
["bitfinex-derivatives","ETHF0:USTF0",1762394607345,0.2715,3403.1,3403.0,0.45820481]
["bitfinex-derivatives","ETHF0:USTF0",1762394607651,0.4761,3403.2,3403.0,0.45820481]
["bitfinex-derivatives","ETHF0:USTF0",1762394607948,0.4761,3403.2,3403.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762394608452,0.7476,3403.2,3403.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762394608839,0.4761,3403.2,3403.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762394611055,0.2715,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394615257,0.74761,3403.1,3403.0,0.44910481]
["bitfinex-derivatives","ETHF0:USTF0",1762394615457,0.74761,3403.1,3403.0,0.00250481]
["bitfinex-derivatives","ETHF0:USTF0",1762394615958,3.2078,3403.2,3403.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394616374,0.47609,3403.2,3403.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394616762,3.2078,3403.6,3403.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762394616955,3.68383,3403.6,3403.5,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1762394617257,3.2078,3404.0,3403.5,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1762394617461,3.2078,3404.0,3403.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394617964,3.2078,3404.4,3404.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762394618865,8.796,3404.6,3404.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762394619058,0.09181485,3404.5,3404.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762394619266,0.47596,3404.1,3404.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762394619956,0.476,3403.8,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762394620155,0.476,3403.8,3403.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1762394620866,0.476,3403.8,3403.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394621263,0.74783,3403.6,3403.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762394621468,0.47607,3403.3,3403.2,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762394621768,0.47607,3403.3,3403.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394622670,0.47606,3403.4,3403.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394623572,0.47606,3403.4,3403.3,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1762394623869,0.47604,3403.6,3403.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762394624169,0.47604,3403.6,3403.5,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1762394625266,0.47604,3403.6,3403.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762394628467,0.47606,3403.4,3403.3,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762394628673,0.47606,3403.4,3403.3,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1762394630474,0.2718,3404.1,3404.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762394630675,0.74777,3404.1,3404.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762394631963,0.47597,3404.1,3404.0,0.91618]
["bitfinex-derivatives","ETHF0:USTF0",1762394632164,0.47595,3404.2,3404.1,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762394632375,0.47595,3404.2,3404.1,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1762394632871,8.782,3404.7,3404.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762394632872,9.0538,3404.7,3404.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762394633076,0.47594,3404.4,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762394633374,0.47594,3404.4,3404.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1762394634663,0.47594,3404.4,3404.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394634870,8.782,3404.7,3404.1,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1762394634871,0.47595,3404.2,3404.1,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1762394637080,0.74776,3404.1,3404.0,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762394637376,0.74776,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394637876,3.2078,3404.8,3404.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394638079,0.47589,3404.7,3404.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394638280,0.47589,3404.7,3404.6,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1762394639970,0.47589,3404.7,3404.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394640372,0.47587,3404.9,3404.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1762394640572,0.00246277,3405.1,3405.0,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1762394640976,0.00246277,3405.1,3404.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762394641183,0.47586,3405.0,3404.9,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762394641379,0.47586,3405.0,3404.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1762394641589,0.00246277,3405.1,3405.0,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1762394641974,0.00246277,3405.1,3404.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394641975,0.47589,3404.7,3404.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394642183,0.47586,3405.0,3404.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762394642395,0.47587,3404.9,3404.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1762394642580,0.00246277,3405.1,3405.0,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1762394644984,0.4757,3406.0,3405.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762394645779,0.72025008,3406.0,3405.9,0.00307139]
["bitfinex-derivatives","ETHF0:USTF0",1762394646179,4.01835008,3406.0,3405.9,0.00307139]
["bitfinex-derivatives","ETHF0:USTF0",1762394646384,4.01835008,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394646385,0.47582,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394647184,0.47587,3404.8,3404.7,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1762394647391,0.47587,3404.8,3404.7,0.74482818]
["bitfinex-derivatives","ETHF0:USTF0",1762394647686,3.2078,3405.4,3404.8,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762394648383,0.47587,3404.8,3404.7,0.26893818]
["bitfinex-derivatives","ETHF0:USTF0",1762394649185,0.71807,3404.8,3404.7,0.00373818]
["bitfinex-derivatives","ETHF0:USTF0",1762394649486,0.47583,3405.1,3405.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762394649690,0.47583,3405.1,3405.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762394650597,0.47583,3405.1,3405.0,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1762394651094,3.2078,3405.4,3405.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1762394651801,0.47576,3405.6,3405.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762394652092,3.2078,3405.9,3405.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762394652302,3.2078,3405.9,3405.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1762394652599,3.2078,3405.9,3405.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762394652600,0.47573,3405.8,3405.7,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1762394652896,3.68352,3405.9,3405.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762394653100,0.47574,3405.8,3405.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762394653303,0.47574,3405.8,3405.7,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1762394653822,0.47574,3405.8,3405.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762394654098,0.47574,3405.8,3405.0,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762394654099,0.4758,3405.4,3405.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762394654500,0.47582,3405.2,3405.1,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1762394655100,0.00235008,3406.0,3405.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762394655297,3.2078,3406.8,3406.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762394655495,3.2078,3406.8,3406.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762394655496,3.2078,3406.8,3406.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762394655695,0.47562,3406.6,3406.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762394656503,0.477872,3406.6,3406.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762394658097,0.002252,3406.6,3406.5,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1762394659401,0.477872,3406.6,3406.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762394659804,0.477872,3406.6,3406.5,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1762394660005,0.002252,3406.6,3406.5,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1762394660196,0.002252,3406.6,3406.5,4.09753]
["bitfinex-derivatives","ETHF0:USTF0",1762394660393,0.477872,3406.6,3406.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762394660901,0.47563,3406.5,3406.4,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1762394662409,0.47563,3406.5,3406.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762394662608,0.47563,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394662609,0.71787,3406.2,3406.1,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762394662802,0.47563,3406.5,3406.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762394663201,0.47566,3406.3,3406.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762394663705,0.71794,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394664015,0.71794,3405.8,3405.7,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1762394664215,0.71794,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394664603,0.47574,3405.8,3405.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1762394665508,0.47574,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394665701,3.2078,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394665909,0.47569,3406.2,3406.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762394666116,3.2078,3406.4,3405.7,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1762394666411,0.47573,3405.8,3405.7,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1762394666916,0.71793,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394667414,0.71793,3405.8,3405.7,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1762394667615,0.71793,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394667811,0.47578,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394668205,0.47578,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762394668513,0.71798,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762394668704,0.47579,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394668904,0.47579,3405.4,3405.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1762394669705,0.47579,3405.4,3405.3,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1762394670010,3.3577,3406.0,3405.3,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1762394670011,0.47577,3405.5,3405.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1762394670405,0.47576,3405.7,3405.6,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1762394670603,3.2078,3406.0,3405.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762394670804,0.47567,3406.2,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762394671004,0.47567,3406.2,3406.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1762394671207,7.0818,3406.4,3406.3,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762394671804,0.47567,3406.3,3406.1,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762394672010,0.47567,3406.2,3406.1,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762394672204,0.47566,3406.3,3406.2,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762394673206,0.47566,3406.4,3406.3,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1762394673406,0.477882,3406.6,3406.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762394674716,0.47566,3406.3,3406.2,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762394676121,0.47566,3406.3,3406.2,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762394677411,0.2419,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394677619,0.47573,3405.8,3405.3,1.55662811]
["bitfinex-derivatives","ETHF0:USTF0",1762394677819,0.47573,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762394678322,0.47576,3405.6,3405.5,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1762394678616,0.71766,3405.6,3405.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762394682317,0.7177,3405.3,3405.2,4.76442811]
["bitfinex-derivatives","ETHF0:USTF0",1762394682515,0.7177,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394682727,0.7177,3405.3,3405.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762394682923,0.4758,3405.3,3405.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762394683119,0.71773,3405.1,3405.0,1.70552811]
["bitfinex-derivatives","ETHF0:USTF0",1762394683320,0.71776,3404.9,3404.8,1.55662811]
["bitfinex-derivatives","ETHF0:USTF0",1762394683522,0.2419,3404.8,3404.7,0.47961818]
["bitfinex-derivatives","ETHF0:USTF0",1762394683913,0.71777,3404.8,3404.7,0.00373818]
["bitfinex-derivatives","ETHF0:USTF0",1762394684227,11.92557,3404.8,3404.7,0.00373818]
["bitfinex-derivatives","ETHF0:USTF0",1762394684415,12.01737728,3404.8,3404.7,0.00373818]
["bitfinex-derivatives","ETHF0:USTF0",1762394684621,0.71792,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394685820,0.72007111,3403.7,3403.6,3.21033872]
["bitfinex-derivatives","ETHF0:USTF0",1762394687628,0.72007111,3403.7,3403.6,0.00253872]
["bitfinex-derivatives","ETHF0:USTF0",1762394692735,0.72007111,3403.7,3403.6,3.872e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394694921,8.06487111,3403.7,3403.6,3.872e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394696133,7.58885111,3403.7,3403.6,3.872e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394696340,0.72007111,3403.7,3403.6,3.872e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394700631,0.00215111,3403.7,3403.6,0.70667872]
["bitfinex-derivatives","ETHF0:USTF0",1762394701225,0.00215111,3403.7,3403.6,8.70667872]
["bitfinex-derivatives","ETHF0:USTF0",1762394702434,0.00215111,3403.7,3403.6,11.91447872]
["bitfinex-derivatives","ETHF0:USTF0",1762394704531,0.47597,3404.2,3403.6,11.91447872]
["bitfinex-derivatives","ETHF0:USTF0",1762394704532,0.47594,3404.4,3404.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762394704850,0.47592,3404.6,3404.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762394705141,3.2078,3404.8,3404.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762394705539,3.21145121,3404.8,3404.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762394705935,0.00365121,3404.8,3404.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762394706940,0.00365121,3404.8,3404.7,8.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762394707938,0.47579,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762394708139,0.47579,3405.5,3405.4,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762394708644,0.47567,3406.3,3406.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762394708960,0.47562,3406.7,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762394709440,0.00350387,3406.7,3406.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762394709644,0.1436,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762394709844,0.1436,3406.5,3406.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762394710141,0.47911387,3406.7,3406.5,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762394710348,0.47565,3406.4,3406.2,3.20988129]
["bitfinex-derivatives","ETHF0:USTF0",1762394710540,0.47565,3406.4,3406.2,3.68556129]
["bitfinex-derivatives","ETHF0:USTF0",1762394710946,0.47565,3406.4,3406.2,3.20988129]
["bitfinex-derivatives","ETHF0:USTF0",1762394711144,0.1436,3406.5,3406.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762394711349,0.47564,3406.5,3406.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762394711649,0.61924,3406.5,3406.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762394711947,0.47565,3406.4,3406.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762394712442,0.1436,3406.5,3406.2,3.20988129]
["bitfinex-derivatives","ETHF0:USTF0",1762394712443,0.47566,3406.3,3406.2,3.20988129]
["bitfinex-derivatives","ETHF0:USTF0",1762394712748,0.61924,3406.5,3406.2,3.92346129]
["bitfinex-derivatives","ETHF0:USTF0",1762394712951,0.61924,3406.5,3406.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762394713249,0.00350387,3406.7,3406.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762394713640,0.00350387,3406.7,3406.2,3.20988129]
["bitfinex-derivatives","ETHF0:USTF0",1762394713641,0.1436,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762394713840,0.3798,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762394714538,0.00350387,3406.7,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762394715142,0.00350387,3406.7,3406.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762394716642,0.47911387,3406.7,3406.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762394716945,0.2362,3406.3,3406.2,3.20988129]
["bitfinex-derivatives","ETHF0:USTF0",1762394717144,0.2362,3406.3,3406.2,3.68556129]
["bitfinex-derivatives","ETHF0:USTF0",1762394717345,0.71186,3406.3,3406.2,3.68556129]
["bitfinex-derivatives","ETHF0:USTF0",1762394718147,0.47565,3406.4,3406.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762394718346,0.47566,3406.3,3406.2,3.20988129]
["bitfinex-derivatives","ETHF0:USTF0",1762394718549,0.71186,3406.3,3406.2,3.20988129]
["bitfinex-derivatives","ETHF0:USTF0",1762394719145,0.71186,3406.3,3406.2,0.00208129]
["bitfinex-derivatives","ETHF0:USTF0",1762394720452,0.3798,3405.5,3405.4,3.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762394720847,0.1436,3405.5,3405.4,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1762394721049,0.47576,3405.6,3405.5,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762394721348,0.47573,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762394721550,0.47573,3405.8,3405.7,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1762394722052,0.1436,3406.0,3405.5,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1762394722245,0.47576,3405.6,3405.5,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1762394722460,0.47568,3406.2,3406.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762394722748,0.4757,3406.1,3406.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762394722949,0.4757,3406.1,3406.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762394723851,0.00350387,3406.7,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762394724055,0.1436,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762394724551,0.3798,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762394724948,0.1436,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762394725450,0.85544,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762394726044,0.1436,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762394727452,0.61924,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762394728450,0.1436,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762394729769,0.61924,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762394730149,0.00350387,3406.7,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762394730956,0.47911387,3406.7,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762394731158,0.47565,3406.4,3406.3,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762394731359,0.61924,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762394731649,0.47565,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394731853,0.71185,3406.4,3406.3,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762394732159,0.85551,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394732858,0.71196,3405.6,3405.5,3.21047523]
["bitfinex-derivatives","ETHF0:USTF0",1762394733360,0.71196,3405.6,3405.5,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1762394733651,0.85565,3405.0,3404.9,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762394733852,0.85565,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394733853,0.1436,3405.0,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762394734653,0.1436,3405.0,3404.8,0.47947277]
["bitfinex-derivatives","ETHF0:USTF0",1762394735861,0.1436,3405.5,3404.8,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1762394736260,0.47581,3405.3,3405.2,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762394736651,0.2407,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394739162,0.71652,3405.2,3405.1,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762394741759,0.47582,3405.2,3405.1,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762394742363,0.47582,3405.2,3405.1,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762394742562,0.71652,3405.2,3405.1,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762394742759,0.2407,3404.9,3404.8,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1762394743665,0.1454,3405.0,3404.9,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762394743859,0.1436,3405.5,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762394744166,0.61938,3405.5,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762394744665,0.1436,3405.5,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762394746266,0.71649,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394746454,0.1454,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394746766,0.3861,3405.0,3404.9,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762394747163,0.1454,3405.0,3404.9,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762394747664,0.62125,3405.0,3404.9,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762394750364,0.86195,3405.0,3404.8,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1762394750566,0.71656,3404.9,3404.8,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1762394751561,8.05896,3404.9,3404.8,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1762394751757,0.71656,3404.9,3404.8,0.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1762394752360,0.7166,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394753269,0.7166,3404.6,3404.5,3.21150143]
["bitfinex-derivatives","ETHF0:USTF0",1762394753968,0.1454,3405.0,3404.5,3.21150143]
["bitfinex-derivatives","ETHF0:USTF0",1762394754171,3.2078,3405.7,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762394754359,0.47574,3405.8,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762394754560,0.1436,3406.0,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762394754765,0.47575,3405.7,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762394754965,0.1436,3406.0,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762394755163,0.47576,3405.7,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762394756673,0.47574,3405.8,3405.7,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762394760279,0.1436,3406.0,3405.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762394761576,0.61931,3406.0,3405.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762394762077,0.47574,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762394762273,0.47572,3405.9,3405.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762394762477,0.61931,3406.0,3405.5,1.55662811]
["bitfinex-derivatives","ETHF0:USTF0",1762394762775,0.3861,3405.5,3405.4,1.55662811]
["bitfinex-derivatives","ETHF0:USTF0",1762394762981,0.1454,3405.5,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762394763182,0.1454,3405.5,3405.4,2.03241811]
["bitfinex-derivatives","ETHF0:USTF0",1762394763381,0.62118,3405.5,3405.4,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762394764279,0.1464,3406.0,3405.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762394764486,0.1464,3406.0,3405.9,2.03064082]
["bitfinex-derivatives","ETHF0:USTF0",1762394764886,0.85301,3406.0,3405.9,1.55492082]
["bitfinex-derivatives","ETHF0:USTF0",1762394765189,0.70669,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394765384,0.62218,3405.5,3405.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762394765584,0.47578,3405.5,3405.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762394765987,0.47578,3405.5,3405.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762394766383,0.47569,3406.2,3406.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762394767485,0.47566,3406.3,3406.2,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762394767886,3.3514,3406.5,3406.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762394768188,0.47568,3406.3,3406.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762394768586,0.47568,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394768788,0.47571,3406.1,3406.0,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1762394769488,0.47568,3406.2,3406.1,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762394769880,3.3514,3406.5,3406.1,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762394770192,0.47568,3406.2,3406.1,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762394772207,0.70663,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394772387,0.2309,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394772592,0.70669,3405.4,3405.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762394772787,0.70672,3405.2,3405.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762394773090,0.47584,3405.1,3405.0,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762394773292,0.47585,3405.0,3404.9,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762394773489,0.85315,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394773794,0.47581,3405.3,3405.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762394774191,0.70671,3405.3,3405.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762394774395,0.47583,3405.1,3405.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762394774691,0.47583,3405.1,3405.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762394775190,0.1464,3406.0,3405.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762394775191,0.1464,3406.0,3405.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762394775391,0.47574,3405.8,3405.5,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762394775596,0.47576,3405.7,3405.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762394776085,0.47576,3405.7,3405.6,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762394776289,0.47576,3405.7,3405.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1762394776488,0.47574,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762394776790,0.47574,3405.8,3405.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762394777099,0.47576,3405.7,3405.6,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762394777388,0.47576,3405.7,3405.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1762394777589,0.1464,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394777590,0.47572,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394777793,0.47572,3405.9,3405.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762394778190,0.47572,3405.9,3405.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762394778993,0.47572,3405.9,3405.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762394779297,0.47572,3405.9,3405.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762394779593,0.1464,3406.0,3405.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762394779800,3.2078,3406.1,3406.0,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1762394780497,3.68349,3406.1,3406.0,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1762394781398,3.3514,3406.5,3406.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762394781697,3.2078,3406.5,3406.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762394782291,3.68345,3406.5,3406.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762394784798,0.47565,3406.4,3406.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762394784999,0.47565,3406.4,3406.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762394786001,3.3542,3406.5,3406.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762394786002,0.7066,3406.1,3406.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762394786396,0.7066,3406.1,3406.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762394786898,0.7066,3406.1,3406.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762394787601,0.70662,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394788300,0.1464,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394788507,0.85308,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394789303,0.47584,3405.1,3405.0,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1762394791199,0.47584,3405.1,3405.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1762394792406,0.1464,3406.0,3405.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762394792701,0.47576,3405.7,3405.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1762394794702,0.85438,3405.5,3405.4,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1762394794899,0.47578,3405.5,3405.4,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1762394795606,0.84408,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394796404,0.84408,3405.5,3405.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762394796601,0.47578,3405.5,3405.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762394796796,0.1464,3406.0,3405.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762394797002,0.47575,3405.8,3405.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762394797407,0.72265,3405.8,3405.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762394797606,0.47578,3405.6,3405.5,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762394798407,0.47575,3405.7,3405.6,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762394798805,0.47574,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762394799005,0.47574,3405.8,3405.7,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762394800901,0.47572,3405.9,3405.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762394801097,0.47572,3405.9,3405.8,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762394801299,3.21130387,3406.7,3406.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762394801605,0.2469,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394801906,0.2469,3405.6,3405.5,2.03181415]
["bitfinex-derivatives","ETHF0:USTF0",1762394802104,0.47576,3405.7,3405.6,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762394802324,0.72266,3405.7,3405.6,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762394802508,0.72266,3405.7,3405.6,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762394803509,0.47577,3405.6,3405.5,2.26761415]
["bitfinex-derivatives","ETHF0:USTF0",1762394804007,0.47577,3405.6,3405.5,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762394804209,0.72269,3405.4,3405.3,1.55604415]
["bitfinex-derivatives","ETHF0:USTF0",1762394804411,0.7227,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394805708,0.1403,3405.5,3405.2,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762394805905,0.47577,3405.6,3405.5,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762394806301,0.1403,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394806507,0.7227,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394806811,0.7227,3405.3,3405.2,3.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762394807605,0.7227,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394808525,0.86305,3405.0,3404.9,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762394808706,0.3872,3405.0,3404.9,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762394808906,0.47584,3405.1,3405.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762394809307,0.72274,3405.1,3405.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762394809510,0.47582,3405.2,3405.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1762394809905,0.47578,3405.5,3405.4,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762394810105,0.47576,3405.6,3405.5,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762394810506,0.47575,3405.8,3405.7,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762394811410,0.72265,3405.8,3405.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762394813717,0.72269,3405.4,3405.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762394814015,0.7227,3405.3,3405.2,3.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762394814203,0.7227,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394818012,0.4758,3405.3,3405.2,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762394819209,3.2078,3405.9,3405.2,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762394819210,0.4758,3405.4,3405.3,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762394819518,0.4758,3405.4,3405.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762394820218,0.47576,3405.6,3405.5,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762394820419,0.56754012,3405.6,3405.5,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1762394820609,0.09178012,3405.6,3405.5,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1762394821207,0.47576,3405.6,3405.5,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1762394821612,0.47573,3405.8,3405.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762394821809,3.2078,3405.9,3405.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762394822014,3.2078,3405.9,3405.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762394822622,3.68352,3405.9,3405.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762394823214,0.47572,3405.9,3405.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762394823909,0.47572,3405.9,3405.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762394824309,0.71485,3405.7,3405.6,1.55604415]
["bitfinex-derivatives","ETHF0:USTF0",1762394824515,0.71486,3405.6,3405.5,2.03182415]
["bitfinex-derivatives","ETHF0:USTF0",1762394824711,0.71486,3405.6,3405.5,2.26182415]
["bitfinex-derivatives","ETHF0:USTF0",1762394825320,0.47576,3405.6,3405.5,2.26182415]
["bitfinex-derivatives","ETHF0:USTF0",1762394825615,0.47575,3405.8,3405.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762394825821,0.47572,3405.9,3405.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762394826119,3.2078,3406.3,3406.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762394826327,3.68346,3406.3,3406.2,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762394827013,0.02079397,3407.2,3407.1,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762394827219,1.57819488,3407.5,3407.1,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762394827220,0.1501,3407.5,3407.3,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762394827427,0.1501,3407.5,3407.3,2.02686714]
["bitfinex-derivatives","ETHF0:USTF0",1762394827623,0.1501,3407.5,3407.4,1.55134714]
["bitfinex-derivatives","ETHF0:USTF0",1762394828018,0.15317142,3407.5,3407.4,1.55368334]
["bitfinex-derivatives","ETHF0:USTF0",1762394828309,0.15317142,3407.5,3407.4,0.0023362]
["bitfinex-derivatives","ETHF0:USTF0",1762394831527,0.86777142,3407.5,3407.4,0.0023362]
["bitfinex-derivatives","ETHF0:USTF0",1762394831919,0.86777142,3407.5,3407.4,0.4778462]
["bitfinex-derivatives","ETHF0:USTF0",1762394832123,0.39227142,3407.5,3407.4,0.0023362]
["bitfinex-derivatives","ETHF0:USTF0",1762394833125,0.15317142,3407.5,3407.4,0.0023362]
["bitfinex-derivatives","ETHF0:USTF0",1762394833927,0.15317142,3407.5,3407.4,8.0023362]
["bitfinex-derivatives","ETHF0:USTF0",1762394834127,0.15317142,3407.5,3407.4,0.4778462]
["bitfinex-derivatives","ETHF0:USTF0",1762394839328,0.86777142,3407.5,3407.4,0.0023362]
["bitfinex-derivatives","ETHF0:USTF0",1762394840646,0.86777142,3407.5,3407.4,0.4778462]
["bitfinex-derivatives","ETHF0:USTF0",1762394841022,0.86777142,3407.5,3407.4,0.0023362]
["bitfinex-derivatives","ETHF0:USTF0",1762394842324,0.15317142,3407.5,3407.4,0.0023362]
["bitfinex-derivatives","ETHF0:USTF0",1762394842530,0.23788395,3409.9,3407.4,0.0023362]
["bitfinex-derivatives","ETHF0:USTF0",1762394842531,0.1501,3409.5,3407.4,16.8753362]
["bitfinex-derivatives","ETHF0:USTF0",1762394842722,0.1501,3409.5,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762394843531,0.39270827,3409.5,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762394844829,0.15360827,3409.5,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762394845537,0.39270827,3409.5,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762394845727,0.2391,3409.4,3409.3,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762394848431,0.15360827,3409.5,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762394850942,0.39270827,3409.5,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762394852543,0.86792827,3409.5,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762394853041,0.39270827,3409.5,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762394853436,0.86792827,3409.5,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762394855840,0.2391,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394856041,0.2391,3409.2,3409.1,3.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762394857044,0.71436,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394858440,8.04796,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394858656,0.71436,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394859358,0.2353,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394859658,0.71068,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394860359,0.2353,3408.4,3408.3,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762394861048,0.71067,3408.4,3408.3,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762394861249,0.71067,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394861447,0.71067,3408.4,3408.3,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1762394861649,0.71067,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394862461,0.85413,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394863551,0.71073,3408.0,3407.9,3.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762394864256,0.71073,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394864457,0.61877,3408.5,3408.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762394864665,0.1434,3408.5,3408.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762394865352,0.3787,3408.5,3408.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762394865554,0.85406,3408.5,3408.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762394866144,0.71067,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394866348,0.1434,3408.5,3408.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762394866349,0.7107,3408.2,3408.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762394868048,3.3512,3409.0,3408.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762394868246,0.47534,3408.7,3408.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762394868549,0.47532,3408.8,3408.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1762394868856,0.47532,3408.8,3408.7,3.91812]
["bitfinex-derivatives","ETHF0:USTF0",1762394869056,0.4753,3408.9,3408.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762394869359,0.47529,3409.0,3408.9,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762394869854,0.47529,3409.0,3408.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762394870557,0.71062,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394870755,0.00350827,3409.5,3409.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762394870954,0.00350827,3409.5,3409.4,3.91803]
["bitfinex-derivatives","ETHF0:USTF0",1762394871253,0.1434,3410.5,3409.9,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762394871451,0.2353,3410.3,3410.2,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762394871650,0.1434,3410.5,3410.4,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762394871849,0.47509,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394872051,0.47819645,3410.4,3409.8,3.21114638]
["bitfinex-derivatives","ETHF0:USTF0",1762394872254,0.23840645,3410.4,3409.8,3.21114638]
["bitfinex-derivatives","ETHF0:USTF0",1762394872459,0.71349645,3410.4,3409.8,3.21114638]
["bitfinex-derivatives","ETHF0:USTF0",1762394873057,0.2353,3410.2,3409.8,3.21114638]
["bitfinex-derivatives","ETHF0:USTF0",1762394874557,0.2353,3410.2,3410.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762394874763,0.23840645,3410.4,3410.3,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762394875361,0.71349645,3410.4,3410.3,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762394875963,0.47512,3410.2,3409.8,3.21114638]
["bitfinex-derivatives","ETHF0:USTF0",1762394876868,0.47512,3410.2,3410.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762394876869,0.71042,3410.2,3410.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762394877266,0.2353,3410.2,3410.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762394877758,0.00310645,3410.4,3409.8,3.21114638]
["bitfinex-derivatives","ETHF0:USTF0",1762394877759,0.00310645,3410.4,3410.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762394878061,0.00310645,3410.4,3410.3,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1762394880466,0.23840645,3410.4,3410.3,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1762394880657,0.71041,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394881169,0.00310645,3410.4,3410.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762394881462,0.00310645,3410.4,3410.3,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1762394882073,0.1434,3411.5,3411.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762394882266,3.2078,3412.6,3412.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1762394882460,0.61807,3413.5,3412.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1762394882654,0.47469,3413.4,3413.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762394882857,0.47467,3413.5,3413.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762394883059,0.47467,3413.5,3413.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762394883060,0.00228113,3413.5,3413.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762394883266,3.2078,3415.4,3414.0,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1762394883566,0.47468,3413.4,3413.0,3.21111155]
["bitfinex-derivatives","ETHF0:USTF0",1762394883762,0.47467,3413.5,3413.0,3.35421155]
["bitfinex-derivatives","ETHF0:USTF0",1762394884064,0.2482,3413.1,3413.0,0.00331155]
["bitfinex-derivatives","ETHF0:USTF0",1762394884364,0.25066562,3413.1,3413.0,0.00331155]
["bitfinex-derivatives","ETHF0:USTF0",1762394884765,0.1478,3412.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394884971,0.47489,3411.9,3411.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762394885164,3.2078,3412.1,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394885372,0.47491,3411.8,3411.3,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762394885669,0.47492,3411.7,3411.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394886267,0.47496,3411.4,3411.3,0.23525594]
["bitfinex-derivatives","ETHF0:USTF0",1762394886463,0.47496,3411.4,3411.3,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1762394886971,0.47493,3411.6,3411.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394887670,0.47488,3412.0,3411.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394887870,0.47489,3411.9,3411.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394888070,3.2078,3412.4,3411.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394888273,0.1478,3412.8,3412.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394888274,3.3556,3412.8,3412.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394888472,0.47482,3412.4,3412.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394888773,0.47479,3412.6,3412.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394889367,0.47481,3412.5,3412.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394889567,0.4748,3412.5,3412.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394890673,0.47481,3412.5,3412.1,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762394890873,0.47481,3412.5,3412.2,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762394891074,0.47481,3412.5,3412.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394891273,0.1478,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394891777,0.47486,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394892076,0.2482,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394892668,0.2482,3412.1,3411.4,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762394892669,0.47492,3411.7,3411.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762394892878,0.47492,3411.7,3411.6,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762394893473,0.47492,3411.7,3411.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762394893678,0.47494,3411.5,3411.3,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1762394894272,0.47494,3411.5,3411.3,0.47742594]
["bitfinex-derivatives","ETHF0:USTF0",1762394894468,3.2078,3412.8,3412.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394894669,0.47472,3413.2,3413.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394894975,3.2078,3413.4,3412.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762394895179,3.2078,3413.0,3412.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762394895385,0.47474,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394895575,3.3556,3413.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394895576,0.47475,3412.9,3412.7,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762394895771,0.47475,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394895972,0.47477,3412.8,3412.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394896170,0.47475,3412.9,3412.7,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762394896683,0.47475,3412.9,3412.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394896984,0.4747,3413.3,3412.9,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762394897176,0.47474,3413.0,3412.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762394897478,0.47475,3412.9,3412.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394897679,0.4747,3413.3,3412.9,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762394897881,0.4747,3413.3,3413.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394898181,3.2078,3413.8,3413.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394898475,0.47466,3413.6,3413.0,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394898679,0.47467,3413.5,3413.0,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394898981,0.47462,3413.9,3413.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394899174,0.47462,3413.9,3413.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394899374,0.47459,3414.1,3414.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394900180,0.00353805,3414.1,3414.0,0.23550402]
["bitfinex-derivatives","ETHF0:USTF0",1762394900883,0.47811805,3414.1,3414.0,0.23550402]
["bitfinex-derivatives","ETHF0:USTF0",1762394901184,0.47811805,3414.1,3414.0,0.00270402]
["bitfinex-derivatives","ETHF0:USTF0",1762394902582,0.00353805,3414.1,3414.0,0.81950402]
["bitfinex-derivatives","ETHF0:USTF0",1762394903188,0.47811805,3414.1,3414.0,0.81950402]
["bitfinex-derivatives","ETHF0:USTF0",1762394903388,0.47811805,3414.1,3414.0,0.34490402]
["bitfinex-derivatives","ETHF0:USTF0",1762394904083,0.47811805,3414.1,3414.0,0.81950402]
["bitfinex-derivatives","ETHF0:USTF0",1762394904283,0.00353805,3414.1,3414.0,0.81950402]
["bitfinex-derivatives","ETHF0:USTF0",1762394904483,3.2078,3415.4,3414.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762394904677,1.04757365,3416.6,3415.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762394904884,3.2078,3416.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394905181,0.1478,3417.0,3415.2,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762394905182,3.3556,3416.4,3415.2,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1762394905381,0.47434,3415.9,3415.2,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762394905580,0.62215,3415.8,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394905780,3.3556,3415.8,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394905980,3.3556,3415.8,3414.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762394905981,3.3556,3415.8,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394906479,3.437,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394906885,0.47445,3415.1,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394907478,0.47452,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394907687,0.1478,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394907886,0.47452,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394909490,0.4745,3414.7,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394909790,0.47452,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394911987,0.47458,3414.2,3414.0,3.21050402]
["bitfinex-derivatives","ETHF0:USTF0",1762394912291,0.2482,3414.1,3414.0,0.00270402]
["bitfinex-derivatives","ETHF0:USTF0",1762394913091,7.5706,3414.1,3414.0,0.00270402]
["bitfinex-derivatives","ETHF0:USTF0",1762394913285,0.2482,3414.1,3414.0,0.00270402]
["bitfinex-derivatives","ETHF0:USTF0",1762394916186,0.72278,3414.1,3414.0,0.00270402]
["bitfinex-derivatives","ETHF0:USTF0",1762394917184,0.8143454,3414.1,3414.0,0.00270402]
["bitfinex-derivatives","ETHF0:USTF0",1762394917690,10.0323454,3414.1,3414.0,0.00270402]
["bitfinex-derivatives","ETHF0:USTF0",1762394918091,18.00589066,3414.1,3414.0,0.00270402]
["bitfinex-derivatives","ETHF0:USTF0",1762394918485,18.00589066,3414.1,3414.0,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762394918685,0.47475,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394918893,0.71995,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394919391,0.2452,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394919588,0.72314435,3412.5,3412.4,3.21153478]
["bitfinex-derivatives","ETHF0:USTF0",1762394920698,0.00314435,3412.5,3412.4,3.91505478]
["bitfinex-derivatives","ETHF0:USTF0",1762394922294,0.00314435,3412.5,3412.4,11.91505478]
["bitfinex-derivatives","ETHF0:USTF0",1762394922514,0.00314435,3412.5,3412.4,3.91505478]
["bitfinex-derivatives","ETHF0:USTF0",1762394925197,0.00314435,3412.5,3412.4,11.91505478]
["bitfinex-derivatives","ETHF0:USTF0",1762394926101,0.00314435,3412.5,3412.4,3.91505478]
["bitfinex-derivatives","ETHF0:USTF0",1762394927803,0.47794435,3412.5,3412.4,3.44023478]
["bitfinex-derivatives","ETHF0:USTF0",1762394929503,0.47794435,3412.5,3412.4,3.91505478]
["bitfinex-derivatives","ETHF0:USTF0",1762394930402,0.86304435,3412.5,3412.4,3.21153478]
["bitfinex-derivatives","ETHF0:USTF0",1762394931104,0.86304435,3412.5,3412.4,0.00373478]
["bitfinex-derivatives","ETHF0:USTF0",1762394931905,10.02204435,3412.5,3412.4,0.00373478]
["bitfinex-derivatives","ETHF0:USTF0",1762394934405,18.02204435,3412.5,3412.4,0.00373478]
["bitfinex-derivatives","ETHF0:USTF0",1762394934803,25.34844435,3412.5,3412.4,0.00373478]
["bitfinex-derivatives","ETHF0:USTF0",1762394935004,10.01104435,3412.5,3412.4,0.00373478]
["bitfinex-derivatives","ETHF0:USTF0",1762394935206,0.86304435,3412.5,3412.4,0.00373478]
["bitfinex-derivatives","ETHF0:USTF0",1762394935413,10.01104435,3412.5,3412.4,0.00373478]
["bitfinex-derivatives","ETHF0:USTF0",1762394935708,25.33744435,3412.5,3412.4,0.00373478]
["bitfinex-derivatives","ETHF0:USTF0",1762394935909,18.01104435,3412.5,3412.4,0.00373478]
["bitfinex-derivatives","ETHF0:USTF0",1762394936102,25.33744435,3412.5,3412.4,0.00373478]
["bitfinex-derivatives","ETHF0:USTF0",1762394936804,0.47488,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394937010,9.28704435,3412.5,3411.7,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762394937211,0.4749,3411.8,3411.7,3.91141]
["bitfinex-derivatives","ETHF0:USTF0",1762394937610,0.47489,3411.9,3411.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762394937807,9.28704435,3412.5,3412.1,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762394938004,9.28704435,3412.5,3412.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762394938203,0.47485,3412.2,3412.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762394939413,0.4749,3411.8,3411.7,3.91393969]
["bitfinex-derivatives","ETHF0:USTF0",1762394940015,9.8691,3411.8,3411.7,3.21031969]
["bitfinex-derivatives","ETHF0:USTF0",1762394941499,9.8691,3411.8,3411.7,0.00251969]
["bitfinex-derivatives","ETHF0:USTF0",1762394941500,13.0769,3411.8,3411.7,0.00251969]
["bitfinex-derivatives","ETHF0:USTF0",1762394941708,13.0769,3411.8,3411.7,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394941709,21.0769,3411.8,3411.7,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394942006,28.4049,3411.8,3411.7,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394942213,29.15049908,3411.8,3411.7,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394942404,21.82249908,3411.8,3411.7,1.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762394942707,0.2452,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394942913,0.47508,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394943209,0.72028,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394943406,0.86018,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394943710,0.2452,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394943906,0.47518,3409.9,3409.7,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762394944102,0.00318282,3410.1,3409.6,3.21070445]
["bitfinex-derivatives","ETHF0:USTF0",1762394944103,0.47519,3409.7,3409.6,3.43940445]
["bitfinex-derivatives","ETHF0:USTF0",1762394944514,0.47519,3409.7,3409.6,3.21070445]
["bitfinex-derivatives","ETHF0:USTF0",1762394945008,0.71859,3409.7,3409.6,3.21070445]
["bitfinex-derivatives","ETHF0:USTF0",1762394948414,0.71859,3409.7,3409.6,0.00290445]
["bitfinex-derivatives","ETHF0:USTF0",1762394949917,0.71871,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394950118,9.83171,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394950906,9.3564,3408.9,3408.8,3.68553245]
["bitfinex-derivatives","ETHF0:USTF0",1762394951414,9.83171,3408.9,3408.8,3.68553245]
["bitfinex-derivatives","ETHF0:USTF0",1762394951610,0.71871,3408.9,3408.8,3.68553245]
["bitfinex-derivatives","ETHF0:USTF0",1762394951809,9.82671,3408.9,3408.8,3.68553245]
["bitfinex-derivatives","ETHF0:USTF0",1762394952011,9.58331,3408.9,3408.8,3.68553245]
["bitfinex-derivatives","ETHF0:USTF0",1762394952218,9.58331,3408.9,3408.8,3.92983245]
["bitfinex-derivatives","ETHF0:USTF0",1762394952519,9.58331,3408.9,3408.8,3.45451245]
["bitfinex-derivatives","ETHF0:USTF0",1762394954319,9.82671,3408.9,3408.8,3.21021245]
["bitfinex-derivatives","ETHF0:USTF0",1762394964914,0.47531,3408.9,3408.8,3.45451245]
["bitfinex-derivatives","ETHF0:USTF0",1762394965120,0.1387,3409.5,3408.8,3.21021245]
["bitfinex-derivatives","ETHF0:USTF0",1762394965321,3.3465,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394965527,6.2952,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394965723,0.1387,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394966025,3.2078,3409.4,3408.8,0.47773245]
["bitfinex-derivatives","ETHF0:USTF0",1762394966220,0.47531,3409.0,3408.9,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762394967522,0.47525,3409.4,3408.8,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1762394967725,0.61393,3409.5,3409.4,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762394967925,6.58323,3409.5,3409.4,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762394968127,0.1387,3409.8,3409.5,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762394968323,0.47521,3409.6,3409.5,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762394968524,0.47521,3409.6,3409.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762394969428,0.47521,3409.6,3409.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762394969629,0.47521,3409.6,3409.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762394970254,0.47526,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394970423,3.2078,3409.9,3409.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762394970622,3.2078,3409.9,3409.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1762394970823,0.47833282,3410.1,3410.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762394971022,0.00318282,3410.1,3410.0,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762394971226,9.06418282,3410.1,3410.0,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762394971926,0.00318282,3410.1,3410.0,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762394972129,0.00318282,3410.1,3410.0,8.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762394972830,0.00318282,3410.1,3410.0,12.06775]
["bitfinex-derivatives","ETHF0:USTF0",1762394973633,12.2628,3410.8,3410.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762394973829,12.73784,3410.8,3410.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762394974032,0.47509,3410.5,3410.2,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762394974229,0.47514,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394974429,9.53214,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394974630,9.53540694,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394974830,9.77870694,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394976336,0.47525,3409.3,3409.2,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762394976530,9.52624,3409.5,3409.2,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762394976830,0.47524,3409.4,3409.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762394977728,9.188,3409.5,3409.1,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762394978325,0.47524,3409.4,3409.2,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762394979026,0.47525,3409.3,3409.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1762394979431,0.243,3409.3,3408.8,3.21021245]
["bitfinex-derivatives","ETHF0:USTF0",1762394979635,9.188,3409.5,3409.0,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762394980432,0.47528,3409.1,3408.8,3.68552245]
["bitfinex-derivatives","ETHF0:USTF0",1762394980634,0.47528,3409.1,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762394980934,0.47528,3409.1,3409.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762394982237,0.71831,3408.9,3408.8,3.21021245]
["bitfinex-derivatives","ETHF0:USTF0",1762394982528,9.75831,3408.9,3408.8,3.21021245]
["bitfinex-derivatives","ETHF0:USTF0",1762394987140,9.75831,3408.9,3408.8,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1762394994134,0.71842,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394994340,0.71847,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394994545,9.71847,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394995048,9.72195087,3407.7,3407.6,3.21132018]
["bitfinex-derivatives","ETHF0:USTF0",1762394995247,9.72195087,3407.7,3407.6,0.00352018]
["bitfinex-derivatives","ETHF0:USTF0",1762394996140,9.72195087,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394996141,0.71858,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394996340,9.72058,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762394997046,9.72058,3406.9,3406.8,3.21042335]
["bitfinex-derivatives","ETHF0:USTF0",1762394999037,9.245,3406.9,3406.8,3.21042335]
["bitfinex-derivatives","ETHF0:USTF0",1762394999355,9.72058,3406.9,3406.8,3.21042335]
["bitfinex-derivatives","ETHF0:USTF0",1762395000349,12.92838,3406.9,3406.8,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1762395000542,12.92838,3406.9,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395000543,0.7187,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395000736,9.7097,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395001042,9.234,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395001651,9.7097,3406.1,3406.0,3.21112977]
["bitfinex-derivatives","ETHF0:USTF0",1762395002245,17.0497,3406.1,3406.0,0.00332977]
["bitfinex-derivatives","ETHF0:USTF0",1762395002551,9.7097,3406.1,3406.0,0.00332977]
["bitfinex-derivatives","ETHF0:USTF0",1762395004252,8.0587,3406.1,3406.0,0.00332977]
["bitfinex-derivatives","ETHF0:USTF0",1762395004456,9.7087,3406.1,3406.0,0.00332977]
["bitfinex-derivatives","ETHF0:USTF0",1762395005948,0.71051,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395006143,9.69351,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395006353,0.71056,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395006652,9.69156,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395006949,9.69371928,3404.9,3404.8,3.20999362]
["bitfinex-derivatives","ETHF0:USTF0",1762395008052,9.69371928,3404.9,3404.8,0.00219362]
["bitfinex-derivatives","ETHF0:USTF0",1762395009345,0.71271928,3404.9,3404.8,0.00219362]
["bitfinex-derivatives","ETHF0:USTF0",1762395009551,9.69171928,3404.9,3404.8,0.00219362]
["bitfinex-derivatives","ETHF0:USTF0",1762395009751,0.71271928,3404.9,3404.8,0.00219362]
["bitfinex-derivatives","ETHF0:USTF0",1762395009952,4.82571928,3404.9,3404.8,0.00219362]
["bitfinex-derivatives","ETHF0:USTF0",1762395010456,0.00215928,3404.9,3404.8,3.91987362]
["bitfinex-derivatives","ETHF0:USTF0",1762395010749,0.00215928,3404.9,3404.8,11.91987362]
["bitfinex-derivatives","ETHF0:USTF0",1762395010955,3.2078,3405.8,3405.5,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762395011145,2.942,3405.7,3405.6,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762395011543,3.2078,3406.2,3405.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762395011749,3.3,3406.1,3405.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762395012042,0.00250477,3406.1,3405.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762395012242,0.00250477,3406.1,3406.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762395012444,0.47571,3406.0,3405.8,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762395013748,0.47572,3405.9,3405.8,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762395014149,0.47571,3406.0,3405.8,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762395015257,0.47572,3405.9,3405.6,3.68355]
["bitfinex-derivatives","ETHF0:USTF0",1762395015455,0.47572,3405.9,3405.7,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762395015661,0.00250477,3406.1,3405.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762395015860,0.00250477,3406.1,3406.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762395016076,0.47820477,3406.1,3406.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762395016358,0.47572,3405.9,3405.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762395016661,0.47574,3405.8,3405.6,3.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762395017056,0.47575,3405.7,3405.6,3.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762395017762,0.47571,3406.0,3405.9,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762395018759,0.00250477,3406.1,3406.0,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762395018958,0.00250477,3406.1,3406.0,4.05711]
["bitfinex-derivatives","ETHF0:USTF0",1762395019661,0.00250477,3406.1,3406.0,4.29410513]
["bitfinex-derivatives","ETHF0:USTF0",1762395020264,0.00250477,3406.1,3406.0,4.05711]
["bitfinex-derivatives","ETHF0:USTF0",1762395020462,0.47820477,3406.1,3406.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762395021054,0.71290477,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395022464,0.47820477,3406.1,3406.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762395022860,0.00250477,3406.1,3406.0,4.05711]
["bitfinex-derivatives","ETHF0:USTF0",1762395025061,0.47820477,3406.1,3406.0,4.05711]
["bitfinex-derivatives","ETHF0:USTF0",1762395025264,0.47576,3405.7,3405.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762395025471,0.47574,3405.8,3405.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762395025661,0.47574,3405.8,3405.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762395025863,0.00250477,3406.1,3405.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762395025864,0.00250477,3406.1,3406.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762395026169,0.47820477,3406.1,3406.0,4.05711]
["bitfinex-derivatives","ETHF0:USTF0",1762395027673,0.47820477,3406.1,3406.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762395027867,0.47575,3405.8,3405.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762395028473,0.47575,3405.8,3405.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762395029268,0.47575,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395029465,0.71045,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395030661,0.47581,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395030862,0.71051,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395031267,0.47586,3404.9,3404.8,3.20999362]
["bitfinex-derivatives","ETHF0:USTF0",1762395032272,0.71056,3404.9,3404.8,3.20999362]
["bitfinex-derivatives","ETHF0:USTF0",1762395032761,0.2347,3404.9,3404.8,3.20999362]
["bitfinex-derivatives","ETHF0:USTF0",1762395032967,0.47586,3405.0,3404.8,3.68587362]
["bitfinex-derivatives","ETHF0:USTF0",1762395033162,0.1398,3405.5,3404.8,3.68587362]
["bitfinex-derivatives","ETHF0:USTF0",1762395033163,0.47586,3404.9,3404.8,3.68587362]
["bitfinex-derivatives","ETHF0:USTF0",1762395033373,0.47586,3404.9,3404.8,3.91987362]
["bitfinex-derivatives","ETHF0:USTF0",1762395034070,0.47584,3405.1,3404.8,3.68585362]
["bitfinex-derivatives","ETHF0:USTF0",1762395034268,0.1398,3405.5,3404.8,3.68585362]
["bitfinex-derivatives","ETHF0:USTF0",1762395035070,0.47586,3404.9,3404.8,3.46019362]
["bitfinex-derivatives","ETHF0:USTF0",1762395035470,0.1398,3405.5,3405.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762395035471,0.47584,3405.1,3405.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762395037075,0.47586,3404.9,3404.8,3.44129362]
["bitfinex-derivatives","ETHF0:USTF0",1762395038774,0.47585,3405.0,3404.9,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762395038970,0.47585,3405.0,3404.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762395039275,0.00250477,3406.1,3406.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762395039478,0.00250477,3406.1,3406.0,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1762395039985,0.00250477,3406.1,3406.0,8.84851]
["bitfinex-derivatives","ETHF0:USTF0",1762395040273,0.47556,3407.1,3407.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762395040872,0.4756,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395041072,0.00357079,3406.8,3406.7,3.91471]
["bitfinex-derivatives","ETHF0:USTF0",1762395042178,0.47917079,3406.8,3406.7,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762395043476,0.47565,3406.5,3406.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762395043678,0.47565,3406.5,3406.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762395043882,0.47568,3406.3,3406.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762395044182,0.47569,3406.2,3406.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762395045286,0.47567,3406.4,3406.3,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1762395045872,0.47567,3406.4,3406.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762395048179,0.4757,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395048382,0.7268,3406.1,3406.0,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1762395048577,0.7268,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395049882,0.7268,3406.1,3406.0,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1762395050472,0.4757,3406.1,3406.0,3.91481]
["bitfinex-derivatives","ETHF0:USTF0",1762395052982,0.47568,3406.3,3406.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762395053186,0.47566,3406.4,3406.3,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762395053583,0.47563,3406.6,3406.5,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762395054190,0.47567,3406.5,3406.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762395054893,0.47567,3406.5,3406.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762395055385,0.47567,3406.5,3406.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762395055791,0.47569,3406.2,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762395056286,0.2511,3406.2,3406.1,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762395056493,3.21137079,3406.8,3406.5,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762395057086,0.47563,3406.6,3406.5,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762395058986,0.72673,3406.6,3406.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762395059787,0.1493,3406.5,3406.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762395059995,0.47566,3406.4,3406.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762395060385,0.47566,3406.4,3406.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762395060788,0.47568,3406.2,3406.1,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762395060996,0.72679,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395062593,0.1493,3406.5,3406.0,4.05631]
["bitfinex-derivatives","ETHF0:USTF0",1762395062796,3.21137079,3406.8,3406.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762395062987,0.47561,3406.7,3406.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762395064699,0.72671,3406.7,3406.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762395069104,0.00357079,3406.8,3406.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762395069297,0.86474,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395069497,0.72176,3406.3,3406.2,1.55134714]
["bitfinex-derivatives","ETHF0:USTF0",1762395069801,0.72179,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395070302,9.63179,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395073502,0.47575,3405.7,3405.6,4.75914714]
["bitfinex-derivatives","ETHF0:USTF0",1762395073899,0.47575,3405.7,3405.6,5.46600714]
["bitfinex-derivatives","ETHF0:USTF0",1762395074997,0.72185,3405.7,3405.6,4.75914714]
["bitfinex-derivatives","ETHF0:USTF0",1762395075305,0.2461,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395075606,9.1551,3405.3,3405.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762395075900,9.6309,3405.3,3405.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762395076107,9.6309,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395078007,9.6309,3405.3,3404.8,4.99244076]
["bitfinex-derivatives","ETHF0:USTF0",1762395078008,0.47586,3404.9,3404.8,4.99244076]
["bitfinex-derivatives","ETHF0:USTF0",1762395078207,0.47585,3405.0,3404.8,3.44109362]
["bitfinex-derivatives","ETHF0:USTF0",1762395078609,0.47585,3405.0,3404.9,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762395078805,0.47586,3404.9,3404.8,3.91696362]
["bitfinex-derivatives","ETHF0:USTF0",1762395079210,0.47586,3404.9,3404.8,3.44109362]
["bitfinex-derivatives","ETHF0:USTF0",1762395079407,0.47586,3404.9,3403.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762395079613,0.143,3402.0,3400.3,12.58947612]
["bitfinex-derivatives","ETHF0:USTF0",1762395079912,0.143,3402.5,3400.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762395079913,0.47646,3400.6,3400.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762395080209,1.13236413,3400.6,3400.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762395080402,10.40191041,3400.6,3400.5,0.13951409]
["bitfinex-derivatives","ETHF0:USTF0",1762395080605,4.34371041,3400.6,3400.5,7.66661409]
["bitfinex-derivatives","ETHF0:USTF0",1762395080810,13.60771041,3400.6,3400.5,26.63289124]
["bitfinex-derivatives","ETHF0:USTF0",1762395081008,14.74747466,3400.6,3400.5,0.09151409]
["bitfinex-derivatives","ETHF0:USTF0",1762395081203,13.6996271,3400.6,3400.5,0.09151409]
["bitfinex-derivatives","ETHF0:USTF0",1762395081514,14.74647466,3400.6,3400.5,0.09151409]
["bitfinex-derivatives","ETHF0:USTF0",1762395082123,14.74647466,3400.6,3400.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762395082124,0.47653,3400.1,3400.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762395082407,13.2211671,3400.6,3400.1,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1762395082408,0.47651,3400.3,3400.1,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1762395082611,4.31565431,3400.2,3400.1,7.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762395082912,4.31565431,3400.2,3400.1,0.23468722]
["bitfinex-derivatives","ETHF0:USTF0",1762395083107,4.31565431,3400.2,3400.1,26.54496437]
["bitfinex-derivatives","ETHF0:USTF0",1762395085407,5.36350187,3400.2,3400.1,26.54496437]
["bitfinex-derivatives","ETHF0:USTF0",1762395086014,4.31565431,3400.2,3400.1,0.00358722]
["bitfinex-derivatives","ETHF0:USTF0",1762395086416,5.88744018,3400.2,3400.1,0.00358722]
["bitfinex-derivatives","ETHF0:USTF0",1762395087317,0.4766,3399.6,3399.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762395087523,4.31565431,3399.6,3399.5,7.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762395087834,4.31565431,3399.6,3399.5,19.10277715]
["bitfinex-derivatives","ETHF0:USTF0",1762395088021,4.31565431,3399.6,3399.5,26.67787715]
["bitfinex-derivatives","ETHF0:USTF0",1762395088622,4.31565431,3399.6,3399.5,19.10638007]
["bitfinex-derivatives","ETHF0:USTF0",1762395088820,4.31565431,3399.6,3399.5,0.14010292]
["bitfinex-derivatives","ETHF0:USTF0",1762395089015,4.31565431,3399.6,3399.5,26.68148007]
["bitfinex-derivatives","ETHF0:USTF0",1762395089620,5.86619694,3399.6,3399.5,26.68148007]
["bitfinex-derivatives","ETHF0:USTF0",1762395090218,4.31565431,3399.6,3399.5,26.68148007]
["bitfinex-derivatives","ETHF0:USTF0",1762395090419,5.86619694,3399.6,3399.5,26.68148007]
["bitfinex-derivatives","ETHF0:USTF0",1762395091225,4.31565431,3399.6,3399.5,26.68148007]
["bitfinex-derivatives","ETHF0:USTF0",1762395091427,5.86619694,3399.6,3399.5,26.68148007]
["bitfinex-derivatives","ETHF0:USTF0",1762395091632,4.31565431,3399.6,3399.5,26.45038007]
["bitfinex-derivatives","ETHF0:USTF0",1762395091826,4.31565431,3399.6,3399.5,0.14010292]
["bitfinex-derivatives","ETHF0:USTF0",1762395092022,4.31482925,3399.6,3399.5,0.14010292]
["bitfinex-derivatives","ETHF0:USTF0",1762395092425,0.47667,3399.1,3399.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762395092729,4.79149925,3399.1,3399.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762395093029,4.79149925,3399.1,3399.0,19.10277715]
["bitfinex-derivatives","ETHF0:USTF0",1762395093421,4.79149925,3399.1,3399.0,19.10492099]
["bitfinex-derivatives","ETHF0:USTF0",1762395093621,4.79149925,3399.1,3399.0,0.13864384]
["bitfinex-derivatives","ETHF0:USTF0",1762395094025,6.19909925,3399.1,3399.0,0.00214384]
["bitfinex-derivatives","ETHF0:USTF0",1762395094225,0.47682,3398.1,3398.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762395094430,4.79164925,3398.1,3398.0,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762395094627,4.79164925,3398.1,3398.0,27.65347715]
["bitfinex-derivatives","ETHF0:USTF0",1762395095024,4.31482925,3398.1,3398.0,27.65347715]
["bitfinex-derivatives","ETHF0:USTF0",1762395095231,4.31745951,3398.1,3398.0,27.65682296]
["bitfinex-derivatives","ETHF0:USTF0",1762395096231,4.31745951,3398.1,3398.0,35.65682296]
["bitfinex-derivatives","ETHF0:USTF0",1762395096526,0.47676,3398.5,3398.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762395096725,1.54462936,3398.5,3398.4,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1762395096930,1.54462936,3398.7,3398.5,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762395097128,2.02135936,3398.7,3398.5,17.04176]
["bitfinex-derivatives","ETHF0:USTF0",1762395097426,0.7636,3398.4,3398.0,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1762395097620,0.47682,3398.1,3398.0,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1762395097826,0.47682,3398.1,3398.0,3.66134581]
["bitfinex-derivatives","ETHF0:USTF0",1762395098022,0.47682,3398.1,3398.0,29.97162296]
["bitfinex-derivatives","ETHF0:USTF0",1762395098223,0.47682,3398.1,3398.0,35.53262296]
["bitfinex-derivatives","ETHF0:USTF0",1762395098432,4.44817,3398.4,3398.0,35.52962296]
["bitfinex-derivatives","ETHF0:USTF0",1762395098629,0.7636,3398.4,3398.3,26.78706715]
["bitfinex-derivatives","ETHF0:USTF0",1762395098825,0.00382366,3398.7,3398.6,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762395099030,0.00382366,3398.7,3398.6,39.20882715]
["bitfinex-derivatives","ETHF0:USTF0",1762395099533,0.48055366,3398.7,3398.6,38.73207715]
["bitfinex-derivatives","ETHF0:USTF0",1762395099728,1.82515366,3398.7,3398.6,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1762395100030,0.47682,3398.1,3398.0,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1762395100239,0.47682,3398.1,3398.0,28.18262296]
["bitfinex-derivatives","ETHF0:USTF0",1762395100432,0.47682,3398.1,3398.0,26.31362296]
["bitfinex-derivatives","ETHF0:USTF0",1762395100835,0.47682,3398.1,3398.0,35.53162296]
["bitfinex-derivatives","ETHF0:USTF0",1762395101338,1.50800729,3398.1,3398.0,35.53162296]
["bitfinex-derivatives","ETHF0:USTF0",1762395102041,1.50800729,3398.1,3398.0,36.00845296]
["bitfinex-derivatives","ETHF0:USTF0",1762395102237,1.03118729,3398.2,3398.1,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762395102437,1.79738568,3398.4,3398.3,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762395102632,0.7636,3398.4,3398.3,26.78706715]
["bitfinex-derivatives","ETHF0:USTF0",1762395102831,0.7636,3398.4,3398.3,35.99806715]
["bitfinex-derivatives","ETHF0:USTF0",1762395104337,1.79738568,3398.4,3398.3,35.99806715]
["bitfinex-derivatives","ETHF0:USTF0",1762395105538,0.7636,3398.4,3398.3,35.99806715]
["bitfinex-derivatives","ETHF0:USTF0",1762395106239,0.7636,3398.4,3398.3,35.99706715]
["bitfinex-derivatives","ETHF0:USTF0",1762395107337,2.32928931,3398.4,3398.3,35.99706715]
["bitfinex-derivatives","ETHF0:USTF0",1762395107538,2.32928931,3398.4,3398.3,35.98406715]
["bitfinex-derivatives","ETHF0:USTF0",1762395107937,1.56566863,3398.6,3398.3,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1762395108242,0.47666,3399.2,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762395108438,0.47666,3399.2,3398.9,18.96627715]
["bitfinex-derivatives","ETHF0:USTF0",1762395108439,0.47678,3398.4,3398.0,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1762395108635,0.7636,3398.5,3398.4,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762395108835,1.65918932,3398.5,3398.4,19.44304715]
["bitfinex-derivatives","ETHF0:USTF0",1762395109141,1.66246591,3398.5,3398.4,19.44304715]
["bitfinex-derivatives","ETHF0:USTF0",1762395109833,2.13922591,3398.5,3398.4,19.44304715]
["bitfinex-derivatives","ETHF0:USTF0",1762395110538,2.13922591,3398.5,3398.4,28.15427715]
["bitfinex-derivatives","ETHF0:USTF0",1762395110938,2.13922591,3398.5,3398.4,28.63104715]
["bitfinex-derivatives","ETHF0:USTF0",1762395111137,2.04727238,3398.5,3398.4,28.15127715]
["bitfinex-derivatives","ETHF0:USTF0",1762395111534,2.04727238,3398.5,3398.4,18.96627715]
["bitfinex-derivatives","ETHF0:USTF0",1762395111730,3.39187238,3398.5,3398.4,28.16327715]
["bitfinex-derivatives","ETHF0:USTF0",1762395112132,1.57051238,3398.5,3398.4,28.64004715]
["bitfinex-derivatives","ETHF0:USTF0",1762395113132,0.80691238,3398.5,3398.4,28.64004715]
["bitfinex-derivatives","ETHF0:USTF0",1762395114237,0.47664,3399.4,3399.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762395114436,3.2078,3399.5,3399.4,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762395114635,3.2078,3399.5,3399.4,17.5825654]
["bitfinex-derivatives","ETHF0:USTF0",1762395115235,0.47945593,3399.5,3399.4,17.5825654]
["bitfinex-derivatives","ETHF0:USTF0",1762395116743,0.00283593,3399.5,3399.4,17.5825654]
["bitfinex-derivatives","ETHF0:USTF0",1762395117843,4.55523593,3399.5,3399.4,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395118046,5.03185593,3399.5,3399.4,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395118251,0.47945593,3399.5,3399.4,17.5825654]
["bitfinex-derivatives","ETHF0:USTF0",1762395118944,0.00283593,3399.5,3399.4,17.5825654]
["bitfinex-derivatives","ETHF0:USTF0",1762395119146,3.593e-05,3399.5,3399.4,17.5825654]
["bitfinex-derivatives","ETHF0:USTF0",1762395119341,3.593e-05,3399.5,3399.4,26.7485654]
["bitfinex-derivatives","ETHF0:USTF0",1762395120639,3.593e-05,3399.5,3399.4,9.64263]
["bitfinex-derivatives","ETHF0:USTF0",1762395120936,5.02905593,3399.5,3399.4,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395121144,4.55243593,3399.5,3399.4,26.2709354]
["bitfinex-derivatives","ETHF0:USTF0",1762395121545,5.02905593,3399.5,3399.4,26.2709354]
["bitfinex-derivatives","ETHF0:USTF0",1762395121946,3.68445593,3399.5,3399.4,26.7475654]
["bitfinex-derivatives","ETHF0:USTF0",1762395122147,3.68445593,3399.5,3399.4,26.2709354]
["bitfinex-derivatives","ETHF0:USTF0",1762395122342,5.02905593,3399.5,3399.4,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395122547,5.02905593,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395122548,0.47672,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395122748,1.2403,3399.0,3398.9,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762395122947,1.2403,3399.0,3398.9,26.7416354]
["bitfinex-derivatives","ETHF0:USTF0",1762395123140,1.2403,3399.0,3398.9,26.2649354]
["bitfinex-derivatives","ETHF0:USTF0",1762395123340,2.5849,3399.0,3398.9,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395123648,2.5849,3399.0,3398.9,26.2619354]
["bitfinex-derivatives","ETHF0:USTF0",1762395124249,0.47677,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395124444,0.47677,3398.4,3398.3,7.88259]
["bitfinex-derivatives","ETHF0:USTF0",1762395124743,0.47682,3398.1,3398.0,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1762395124942,0.47682,3398.1,3398.0,20.83228121]
["bitfinex-derivatives","ETHF0:USTF0",1762395125143,0.47682,3398.1,3398.0,21.30911121]
["bitfinex-derivatives","ETHF0:USTF0",1762395125356,0.9485,3398.5,3398.0,20.83228121]
["bitfinex-derivatives","ETHF0:USTF0",1762395125553,0.9485,3398.5,3398.2,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395125748,0.47682,3398.1,3398.0,21.30911121]
["bitfinex-derivatives","ETHF0:USTF0",1762395126048,0.47682,3398.1,3398.0,9.14934581]
["bitfinex-derivatives","ETHF0:USTF0",1762395126247,1.93892,3398.1,3398.0,17.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1762395126445,1.21297903,3398.1,3398.0,17.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1762395126649,0.73615903,3398.1,3398.0,17.58611121]
["bitfinex-derivatives","ETHF0:USTF0",1762395126844,1.42526,3398.5,3398.4,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762395127041,1.62611104,3398.5,3398.4,9.61777]
["bitfinex-derivatives","ETHF0:USTF0",1762395127245,0.7636,3399.0,3398.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762395127553,1.44109172,3399.0,3398.9,26.7226354]
["bitfinex-derivatives","ETHF0:USTF0",1762395127755,0.67749172,3399.0,3398.9,26.7226354]
["bitfinex-derivatives","ETHF0:USTF0",1762395128054,3.593e-05,3399.5,3399.4,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762395128247,3.593e-05,3399.5,3399.4,9.61963]
["bitfinex-derivatives","ETHF0:USTF0",1762395128447,3.593e-05,3399.5,3399.4,26.7255654]
["bitfinex-derivatives","ETHF0:USTF0",1762395128750,3.593e-05,3399.5,3398.0,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1762395128751,0.9485,3399.0,3398.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762395128947,3.593e-05,3399.5,3398.9,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762395129256,0.47665593,3399.5,3399.4,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395129447,0.47665593,3399.5,3399.4,26.7255654]
["bitfinex-derivatives","ETHF0:USTF0",1762395129955,3.593e-05,3399.5,3399.4,26.7255654]
["bitfinex-derivatives","ETHF0:USTF0",1762395130153,0.47665593,3399.5,3399.4,26.2459354]
["bitfinex-derivatives","ETHF0:USTF0",1762395130458,0.47663,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395130753,3.593e-05,3399.5,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762395130754,0.47665593,3399.5,3399.4,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762395131054,0.47665593,3399.5,3399.4,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762395131261,1.93875593,3399.5,3399.4,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395131454,1.93875593,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395131455,0.9485,3399.0,3398.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762395131751,3.56486573,3399.0,3398.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1762395132054,3.56486573,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395132055,1.93885,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395132362,2.61642573,3398.6,3398.5,20.3137354]
["bitfinex-derivatives","ETHF0:USTF0",1762395132548,2.61642573,3398.6,3398.5,26.2599354]
["bitfinex-derivatives","ETHF0:USTF0",1762395133252,0.47682,3398.1,3398.0,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1762395133454,0.47682,3398.1,3398.0,26.26328121]
["bitfinex-derivatives","ETHF0:USTF0",1762395133655,0.9485,3398.4,3398.0,26.26328121]
["bitfinex-derivatives","ETHF0:USTF0",1762395133854,0.47679,3398.3,3398.2,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395134050,0.9485,3398.4,3398.3,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395134251,1.93892,3398.1,3398.0,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1762395134759,1.93892,3398.1,3398.0,17.10928121]
["bitfinex-derivatives","ETHF0:USTF0",1762395135255,1.93892,3398.1,3398.0,26.26928121]
["bitfinex-derivatives","ETHF0:USTF0",1762395135462,1.93892,3398.1,3398.0,0.00334581]
["bitfinex-derivatives","ETHF0:USTF0",1762395135751,0.9485,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395135951,0.9485,3397.2,3397.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762395136157,1.93906,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395136345,0.9485,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395136545,0.9485,3396.6,3396.5,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762395136748,0.95100703,3396.6,3396.5,29.47466297]
["bitfinex-derivatives","ETHF0:USTF0",1762395137646,0.00250703,3396.6,3396.5,29.47466297]
["bitfinex-derivatives","ETHF0:USTF0",1762395137952,3.2078,3397.6,3397.4,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762395138158,0.9485,3397.8,3397.5,26.2659354]
["bitfinex-derivatives","ETHF0:USTF0",1762395138343,2.88746,3397.8,3397.7,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395138566,0.9485,3397.8,3397.7,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395138954,0.95059335,3397.8,3397.7,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395139653,0.00209335,3397.8,3397.7,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395141956,3.2078,3399.5,3397.7,15.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762395142153,3.2078,3399.5,3398.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762395142154,1.42519,3399.0,3398.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762395142353,1.42519,3399.0,3398.9,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395142556,0.9485,3399.0,3398.9,17.1059354]
["bitfinex-derivatives","ETHF0:USTF0",1762395142751,0.00211188,3399.0,3398.9,17.10897187]
["bitfinex-derivatives","ETHF0:USTF0",1762395142958,0.95061188,3399.0,3398.9,26.25997187]
["bitfinex-derivatives","ETHF0:USTF0",1762395143160,0.00211188,3399.0,3398.9,26.25997187]
["bitfinex-derivatives","ETHF0:USTF0",1762395143858,0.00211188,3399.0,3398.9,26.73667187]
["bitfinex-derivatives","ETHF0:USTF0",1762395144258,1.42494,3400.8,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762395144466,0.47645,3400.7,3400.1,17.8564354]
["bitfinex-derivatives","ETHF0:USTF0",1762395144770,0.47648,3400.5,3400.1,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762395144956,1.42494,3400.8,3400.1,27.0114354]
["bitfinex-derivatives","ETHF0:USTF0",1762395145153,0.95123996,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395145358,0.95123996,3400.8,3400.6,9.62946]
["bitfinex-derivatives","ETHF0:USTF0",1762395145553,0.95123996,3400.8,3400.7,14.6486354]
["bitfinex-derivatives","ETHF0:USTF0",1762395145753,0.95123996,3400.8,3400.7,23.8016354]
["bitfinex-derivatives","ETHF0:USTF0",1762395146255,0.00273996,3400.8,3400.7,23.8016354]
["bitfinex-derivatives","ETHF0:USTF0",1762395146959,0.9485,3402.0,3400.7,23.8016354]
["bitfinex-derivatives","ETHF0:USTF0",1762395146960,0.9485,3402.0,3400.7,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1762395147160,0.9485,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395147465,0.47623,3402.3,3402.0,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762395147763,0.4762,3402.5,3402.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762395147963,0.00246157,3402.5,3402.2,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762395148156,0.9485,3403.2,3402.1,14.17532142]
["bitfinex-derivatives","ETHF0:USTF0",1762395148157,0.9485,3403.2,3402.4,17.3801354]
["bitfinex-derivatives","ETHF0:USTF0",1762395148462,0.9485,3403.2,3402.1,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1762395148463,1.42461,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395148667,1.42461,3403.2,3403.1,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1762395148963,1.42461,3403.2,3403.1,23.3323354]
["bitfinex-derivatives","ETHF0:USTF0",1762395149157,1.427999,3403.2,3403.1,23.3323354]
["bitfinex-derivatives","ETHF0:USTF0",1762395149355,0.951889,3403.2,3403.1,23.3323354]
["bitfinex-derivatives","ETHF0:USTF0",1762395150760,0.003389,3403.2,3403.1,23.3323354]
["bitfinex-derivatives","ETHF0:USTF0",1762395151064,0.003389,3403.2,3403.1,23.3213354]
["bitfinex-derivatives","ETHF0:USTF0",1762395153264,0.003389,3403.2,3402.1,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1762395153266,0.9485,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395153454,3.211189,3403.2,3402.2,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762395153858,0.47616,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395154059,3.211189,3403.2,3402.7,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1762395154060,0.47614,3403.0,3402.7,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1762395154358,0.47614,3403.0,3402.8,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395154556,0.47614,3403.0,3402.9,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395154756,0.47614,3403.0,3402.9,18.5522354]
["bitfinex-derivatives","ETHF0:USTF0",1762395156358,0.47614,3403.0,3402.9,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395156556,0.47614,3403.0,3402.9,18.5512354]
["bitfinex-derivatives","ETHF0:USTF0",1762395156950,0.003389,3403.2,3402.9,19.0273754]
["bitfinex-derivatives","ETHF0:USTF0",1762395157156,0.003389,3403.2,3403.1,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395157462,0.003389,3403.2,3403.1,10.9173354]
["bitfinex-derivatives","ETHF0:USTF0",1762395158259,3.2078,3404.6,3403.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1762395158459,3.2078,3404.6,3403.7,9.8702554]
["bitfinex-derivatives","ETHF0:USTF0",1762395158661,0.47597,3404.2,3403.8,9.61801]
["bitfinex-derivatives","ETHF0:USTF0",1762395158863,0.47599,3404.0,3403.8,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395159056,0.47601,3403.9,3403.6,3.68383]
["bitfinex-derivatives","ETHF0:USTF0",1762395159277,0.47813978,3403.9,3403.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762395159462,0.47813978,3403.9,3403.8,10.9173354]
["bitfinex-derivatives","ETHF0:USTF0",1762395160759,1.92773978,3403.9,3403.8,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395160958,1.92773978,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395160959,0.47607,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395161163,0.47607,3403.4,3403.3,18.5292354]
["bitfinex-derivatives","ETHF0:USTF0",1762395161759,0.47607,3403.4,3403.3,20.0523354]
["bitfinex-derivatives","ETHF0:USTF0",1762395161969,0.47607,3403.4,3403.3,10.9173354]
["bitfinex-derivatives","ETHF0:USTF0",1762395162364,0.47607,3403.4,3403.3,20.0493354]
["bitfinex-derivatives","ETHF0:USTF0",1762395163066,0.47607,3403.4,3403.3,10.9173354]
["bitfinex-derivatives","ETHF0:USTF0",1762395163262,0.47603,3403.7,3403.6,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762395163564,0.47812978,3403.9,3403.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762395163765,0.47812978,3403.9,3403.8,10.9173354]
["bitfinex-derivatives","ETHF0:USTF0",1762395165961,0.47608,3403.3,3403.2,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762395166164,0.47608,3403.3,3403.2,14.32199]
["bitfinex-derivatives","ETHF0:USTF0",1762395166366,0.47608,3403.3,3403.2,23.7162254]
["bitfinex-derivatives","ETHF0:USTF0",1762395166563,0.47608,3403.3,3403.2,14.1251354]
["bitfinex-derivatives","ETHF0:USTF0",1762395166765,0.47608,3403.3,3403.2,23.2391354]
["bitfinex-derivatives","ETHF0:USTF0",1762395167868,0.47608,3403.3,3403.2,14.1251354]
["bitfinex-derivatives","ETHF0:USTF0",1762395168068,0.47608,3403.3,3403.2,23.2391354]
["bitfinex-derivatives","ETHF0:USTF0",1762395169269,0.47608,3403.3,3403.2,23.7152354]
["bitfinex-derivatives","ETHF0:USTF0",1762395169967,0.8881,3403.8,3403.3,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762395170267,0.8881,3403.8,3403.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762395170268,0.47607,3403.4,3403.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762395170672,0.47607,3403.4,3403.3,10.9173354]
["bitfinex-derivatives","ETHF0:USTF0",1762395171073,0.47607,3403.4,3403.3,20.0163354]
["bitfinex-derivatives","ETHF0:USTF0",1762395172771,0.47607,3403.4,3403.3,10.9173354]
["bitfinex-derivatives","ETHF0:USTF0",1762395172973,0.8881,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395173276,0.8881,3403.2,3402.9,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762395173571,1.3642,3403.2,3403.1,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395174370,0.8881,3403.2,3403.1,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395174875,0.47608,3403.3,3403.1,11.3934454]
["bitfinex-derivatives","ETHF0:USTF0",1762395175062,0.47607,3403.4,3403.3,10.9173354]
["bitfinex-derivatives","ETHF0:USTF0",1762395175264,0.47607,3403.4,3403.3,5.20698]
["bitfinex-derivatives","ETHF0:USTF0",1762395175476,0.47607,3403.4,3403.3,11.3934154]
["bitfinex-derivatives","ETHF0:USTF0",1762395175679,0.8881,3403.8,3403.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762395175876,0.47605,3403.6,3403.5,10.9173354]
["bitfinex-derivatives","ETHF0:USTF0",1762395176079,1.14815593,3403.6,3403.5,10.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762395176277,1.23998513,3403.6,3403.5,19.9983354]
["bitfinex-derivatives","ETHF0:USTF0",1762395177180,1.23998513,3403.6,3403.5,10.9173354]
["bitfinex-derivatives","ETHF0:USTF0",1762395177380,1.23998513,3403.6,3403.5,19.9903354]
["bitfinex-derivatives","ETHF0:USTF0",1762395177573,0.47607,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395177775,1.14817593,3403.4,3403.3,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762395177973,1.14817593,3403.4,3403.3,21.6750354]
["bitfinex-derivatives","ETHF0:USTF0",1762395178680,1.14817593,3403.4,3403.3,21.6730354]
["bitfinex-derivatives","ETHF0:USTF0",1762395179071,1.14817593,3403.4,3403.3,22.1491154]
["bitfinex-derivatives","ETHF0:USTF0",1762395179277,0.67210593,3403.4,3403.3,23.6722154]
["bitfinex-derivatives","ETHF0:USTF0",1762395179873,1.14817593,3403.4,3403.3,23.1961354]
["bitfinex-derivatives","ETHF0:USTF0",1762395180074,1.14817593,3403.4,3403.3,23.6722154]
["bitfinex-derivatives","ETHF0:USTF0",1762395180377,0.47616,3403.0,3402.9,5.20704]
["bitfinex-derivatives","ETHF0:USTF0",1762395180572,0.47616,3403.0,3402.9,23.6722754]
["bitfinex-derivatives","ETHF0:USTF0",1762395180775,0.47616,3403.0,3402.9,23.6692754]
["bitfinex-derivatives","ETHF0:USTF0",1762395181080,0.8881,3403.5,3402.9,21.6700354]
["bitfinex-derivatives","ETHF0:USTF0",1762395181285,0.47613,3403.0,3402.9,14.27503]
["bitfinex-derivatives","ETHF0:USTF0",1762395181574,0.47613,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395181575,0.47614,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395181776,1.3643,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395181975,3.48775635,3402.5,3402.4,21.6700354]
["bitfinex-derivatives","ETHF0:USTF0",1762395182176,3.48775635,3402.5,3402.1,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1762395182177,0.47624,3402.2,3402.1,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1762395182381,2.69149764,3402.2,3402.1,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1762395182879,5.89929764,3402.2,3402.1,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1762395184582,2.69149764,3402.2,3402.1,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1762395184783,2.69149764,3402.2,3402.1,11.39657142]
["bitfinex-derivatives","ETHF0:USTF0",1762395184784,0.67379213,3402.2,3402.1,11.39657142]
["bitfinex-derivatives","ETHF0:USTF0",1762395185080,0.47624,3402.2,3402.1,10.92032142]
["bitfinex-derivatives","ETHF0:USTF0",1762395185781,2.54161016,3402.2,3402.1,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1762395185979,2.6334743,3402.2,3402.1,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1762395186376,1.14871016,3402.2,3402.1,10.74712142]
["bitfinex-derivatives","ETHF0:USTF0",1762395186681,0.47624,3402.2,3402.1,10.74712142]
["bitfinex-derivatives","ETHF0:USTF0",1762395186882,0.47624,3402.2,3402.1,9.39722142]
["bitfinex-derivatives","ETHF0:USTF0",1762395187185,2.54691153,3402.2,3402.1,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1762395187983,2.63878935,3402.2,3402.1,0.00298602]
["bitfinex-derivatives","ETHF0:USTF0",1762395189278,9.51054935,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395189481,1.86921,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395189675,0.47631,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395189884,1.86921,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395190473,1.86921,3401.7,3401.6,3.21122629]
["bitfinex-derivatives","ETHF0:USTF0",1762395190684,2.54608771,3401.7,3401.6,0.00342629]
["bitfinex-derivatives","ETHF0:USTF0",1762395191284,1.86927,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395191484,0.47634,3401.5,3401.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762395191880,0.47634,3401.5,3401.4,10.7441354]
["bitfinex-derivatives","ETHF0:USTF0",1762395192179,1.26051766,3401.5,3401.4,9.39631403]
["bitfinex-derivatives","ETHF0:USTF0",1762395193681,0.48011766,3401.5,3401.4,10.74621403]
["bitfinex-derivatives","ETHF0:USTF0",1762395194080,2.65341766,3401.5,3401.4,9.39631403]
["bitfinex-derivatives","ETHF0:USTF0",1762395194584,1.26051766,3401.5,3401.4,9.39631403]
["bitfinex-derivatives","ETHF0:USTF0",1762395194987,0.48011766,3401.5,3401.4,10.74621403]
["bitfinex-derivatives","ETHF0:USTF0",1762395197286,2.65341766,3401.5,3401.4,0.00207863]
["bitfinex-derivatives","ETHF0:USTF0",1762395197985,1.86932,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395198184,8.78417766,3401.5,3400.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762395198185,0.47652,3400.2,3400.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762395198383,0.47652,3400.2,3400.1,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762395198583,0.47652,3400.2,3400.1,19.8041354]
["bitfinex-derivatives","ETHF0:USTF0",1762395198985,0.47652,3400.2,3400.1,19.80663561]
["bitfinex-derivatives","ETHF0:USTF0",1762395199182,0.47652,3400.2,3400.1,19.80763561]
["bitfinex-derivatives","ETHF0:USTF0",1762395200293,0.47652,3400.2,3400.1,9.39673561]
["bitfinex-derivatives","ETHF0:USTF0",1762395200882,1.86942,3400.2,3400.1,0.00250021]
["bitfinex-derivatives","ETHF0:USTF0",1762395201089,1.86942,3400.2,3400.1,9.39673561]
["bitfinex-derivatives","ETHF0:USTF0",1762395201292,0.47652,3400.2,3400.1,10.74663561]
["bitfinex-derivatives","ETHF0:USTF0",1762395204694,0.47652,3400.2,3400.1,11.22316561]
["bitfinex-derivatives","ETHF0:USTF0",1762395204894,3.9882,3401.0,3400.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762395205193,0.47648,3400.5,3400.4,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762395205589,0.47648,3400.5,3400.4,13.9519354]
["bitfinex-derivatives","ETHF0:USTF0",1762395206095,0.47641,3401.0,3400.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762395206494,0.47641,3401.0,3400.9,10.7441354]
["bitfinex-derivatives","ETHF0:USTF0",1762395208392,2.64971,3401.0,3400.9,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395208695,2.64971,3401.0,3400.7,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762395208696,0.47644,3400.8,3400.7,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762395208889,0.47644,3400.8,3400.7,18.4272354]
["bitfinex-derivatives","ETHF0:USTF0",1762395209499,0.47644,3400.8,3400.7,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395209801,1.86934,3400.8,3400.7,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395210098,0.47646,3400.7,3400.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762395210494,0.47646,3400.7,3400.6,10.7441354]
["bitfinex-derivatives","ETHF0:USTF0",1762395211000,0.47646,3400.7,3400.6,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395211192,1.86936,3400.7,3400.6,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395211393,0.47646,3400.7,3400.6,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395211594,0.47646,3400.7,3400.6,10.7441354]
["bitfinex-derivatives","ETHF0:USTF0",1762395211799,0.47646,3400.7,3400.6,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395212196,1.86936,3400.7,3400.6,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395212703,0.47646,3400.7,3400.6,10.7441354]
["bitfinex-derivatives","ETHF0:USTF0",1762395213593,1.86936,3400.7,3400.6,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395215100,2.46158,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395215305,1.73052,3400.2,3400.1,0.00250021]
["bitfinex-derivatives","ETHF0:USTF0",1762395215909,4.93832,3400.2,3400.1,0.00250021]
["bitfinex-derivatives","ETHF0:USTF0",1762395216105,5.61726625,3400.2,3400.1,0.00250021]
["bitfinex-derivatives","ETHF0:USTF0",1762395216498,4.95712,3400.2,3400.1,0.00250021]
["bitfinex-derivatives","ETHF0:USTF0",1762395216805,5.63598958,3400.2,3400.1,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762395217507,5.72792369,3400.2,3400.1,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762395218203,13.08072369,3400.2,3400.1,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762395218502,0.4767,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395218706,0.4767,3398.9,3398.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762395218904,0.4767,3398.9,3398.8,13.6765354]
["bitfinex-derivatives","ETHF0:USTF0",1762395219399,0.47922833,3398.9,3398.8,13.67941133]
["bitfinex-derivatives","ETHF0:USTF0",1762395219601,0.47922833,3398.9,3398.8,14.15613133]
["bitfinex-derivatives","ETHF0:USTF0",1762395220106,0.47922833,3398.9,3398.8,13.67941133]
["bitfinex-derivatives","ETHF0:USTF0",1762395220599,0.47922833,3398.9,3398.8,4.28517593]
["bitfinex-derivatives","ETHF0:USTF0",1762395220803,0.47922833,3398.9,3398.8,13.67941133]
["bitfinex-derivatives","ETHF0:USTF0",1762395222698,0.00252833,3398.9,3398.8,14.15613133]
["bitfinex-derivatives","ETHF0:USTF0",1762395223298,0.00252833,3398.9,3398.8,22.15613133]
["bitfinex-derivatives","ETHF0:USTF0",1762395224803,3.9511,3400.0,3398.8,22.15613133]
["bitfinex-derivatives","ETHF0:USTF0",1762395224804,3.2078,3400.4,3399.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1762395225107,0.47655,3400.0,3399.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1762395225508,0.47655,3400.0,3399.9,10.4662354]
["bitfinex-derivatives","ETHF0:USTF0",1762395225710,0.47881181,3400.0,3399.9,10.4662354]
["bitfinex-derivatives","ETHF0:USTF0",1762395226111,0.47663,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395226314,0.47663,3399.4,3399.3,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762395226513,0.47663,3399.4,3399.3,13.6740354]
["bitfinex-derivatives","ETHF0:USTF0",1762395227811,1.21999,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395228207,1.21999,3399.0,3398.9,12.6020354]
["bitfinex-derivatives","ETHF0:USTF0",1762395228515,1.21999,3399.0,3398.9,13.0787354]
["bitfinex-derivatives","ETHF0:USTF0",1762395229216,0.47669,3399.0,3398.9,14.1507354]
["bitfinex-derivatives","ETHF0:USTF0",1762395230713,0.47669,3399.0,3398.9,13.6740354]
["bitfinex-derivatives","ETHF0:USTF0",1762395231116,1.21999,3399.0,3398.9,13.6740354]
["bitfinex-derivatives","ETHF0:USTF0",1762395231615,1.21999,3399.0,3398.9,12.6020354]
["bitfinex-derivatives","ETHF0:USTF0",1762395232010,2.49279,3399.0,3398.9,12.6020354]
["bitfinex-derivatives","ETHF0:USTF0",1762395232318,2.49279,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395233316,17.84799,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395233521,17.84799,3399.0,3398.8,0.00287593]
["bitfinex-derivatives","ETHF0:USTF0",1762395233522,1.7495,3398.9,3398.8,0.00287593]
["bitfinex-derivatives","ETHF0:USTF0",1762395234020,0.4767,3398.9,3398.8,10.46911133]
["bitfinex-derivatives","ETHF0:USTF0",1762395234620,0.4767,3398.9,3398.8,13.67691133]
["bitfinex-derivatives","ETHF0:USTF0",1762395235218,0.4767,3398.9,3398.8,12.60491133]
["bitfinex-derivatives","ETHF0:USTF0",1762395235519,0.4767,3398.9,3398.8,13.67691133]
["bitfinex-derivatives","ETHF0:USTF0",1762395236215,0.4767,3398.9,3398.8,12.60491133]
["bitfinex-derivatives","ETHF0:USTF0",1762395236416,1.7495,3398.9,3398.8,12.60491133]
["bitfinex-derivatives","ETHF0:USTF0",1762395237211,1.7495,3398.9,3398.8,3.21067593]
["bitfinex-derivatives","ETHF0:USTF0",1762395239027,1.7495,3398.9,3398.8,0.00287593]
["bitfinex-derivatives","ETHF0:USTF0",1762395240132,0.4767,3398.9,3398.8,0.00287593]
["bitfinex-derivatives","ETHF0:USTF0",1762395242024,0.4767,3398.9,3398.8,10.46911133]
["bitfinex-derivatives","ETHF0:USTF0",1762395242219,3.2078,3399.3,3398.8,12.60491133]
["bitfinex-derivatives","ETHF0:USTF0",1762395242420,0.47663,3399.4,3399.3,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1762395242927,0.47661,3399.6,3399.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1762395243332,1.74941,3399.6,3399.5,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395243631,0.47661,3399.6,3399.5,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395244927,0.47661,3399.6,3399.5,10.9428554]
["bitfinex-derivatives","ETHF0:USTF0",1762395245136,0.47661,3399.6,3399.5,10.4662354]
["bitfinex-derivatives","ETHF0:USTF0",1762395245335,0.47659,3399.7,3399.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762395245526,0.47659,3399.7,3399.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762395245727,0.47659,3399.7,3399.6,10.1032354]
["bitfinex-derivatives","ETHF0:USTF0",1762395246724,1.55869,3399.7,3399.6,9.3942354]
["bitfinex-derivatives","ETHF0:USTF0",1762395246926,1.55869,3399.7,3398.1,2.59784146]
["bitfinex-derivatives","ETHF0:USTF0",1762395247122,1.55869,3399.7,3397.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762395247123,0.5796,3398.0,3397.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762395247326,3.2078,3397.1,3397.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1762395247520,3.9374994,3397.1,3397.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1762395247720,4.02950398,3397.1,3397.0,5.34373917]
["bitfinex-derivatives","ETHF0:USTF0",1762395247923,4.03310669,3397.1,3397.0,5.34630526]
["bitfinex-derivatives","ETHF0:USTF0",1762395248324,3.30340729,3397.1,3397.0,5.34630526]
["bitfinex-derivatives","ETHF0:USTF0",1762395248830,4.05035014,3397.1,3397.0,5.34630526]
["bitfinex-derivatives","ETHF0:USTF0",1762395249228,3.30340729,3397.1,3397.0,5.34630526]
["bitfinex-derivatives","ETHF0:USTF0",1762395250223,3.21140271,3397.1,3397.0,5.34630526]
["bitfinex-derivatives","ETHF0:USTF0",1762395252332,2.71e-06,3397.1,3397.0,5.34630526]
["bitfinex-derivatives","ETHF0:USTF0",1762395253739,0.47696271,3397.1,3397.0,5.34630526]
["bitfinex-derivatives","ETHF0:USTF0",1762395255535,0.47696271,3397.1,3397.0,4.65430526]
["bitfinex-derivatives","ETHF0:USTF0",1762395256041,0.47696271,3397.1,3397.0,3.54210526]
["bitfinex-derivatives","ETHF0:USTF0",1762395256233,1.55906271,3397.1,3397.0,3.54210526]
["bitfinex-derivatives","ETHF0:USTF0",1762395256430,1.5591,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395256741,0.4771,3396.1,3396.0,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1762395257036,3.6849,3396.1,3396.0,4.65173917]
["bitfinex-derivatives","ETHF0:USTF0",1762395257541,3.6849,3396.1,3396.0,4.65500461]
["bitfinex-derivatives","ETHF0:USTF0",1762395258639,0.47717,3395.6,3395.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1762395258839,0.47723,3395.2,3395.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1762395259138,0.47723,3395.2,3395.1,4.65173917]
["bitfinex-derivatives","ETHF0:USTF0",1762395259546,0.47723,3395.2,3395.1,5.12897917]
["bitfinex-derivatives","ETHF0:USTF0",1762395259739,0.47723,3395.2,3395.1,5.13205273]
["bitfinex-derivatives","ETHF0:USTF0",1762395259940,0.47723,3395.2,3395.1,4.65481273]
["bitfinex-derivatives","ETHF0:USTF0",1762395260242,0.4772,3395.4,3395.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1762395260547,3.2078,3395.6,3395.5,5.34373917]
["bitfinex-derivatives","ETHF0:USTF0",1762395260844,3.68497,3395.6,3395.5,5.34373917]
["bitfinex-derivatives","ETHF0:USTF0",1762395261638,3.68497,3395.6,3395.5,5.82091917]
["bitfinex-derivatives","ETHF0:USTF0",1762395261842,3.68497,3395.6,3395.5,5.34373917]
["bitfinex-derivatives","ETHF0:USTF0",1762395262540,0.47706,3396.4,3395.5,11.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762395262746,0.47708,3396.2,3396.1,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762395262946,0.6493,3396.5,3396.2,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762395263138,0.09202229,3396.4,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762395263335,0.09202229,3396.4,3396.3,3.53952917]
["bitfinex-derivatives","ETHF0:USTF0",1762395263741,3.2078,3396.7,3396.3,3.53952917]
["bitfinex-derivatives","ETHF0:USTF0",1762395263742,3.2078,3396.7,3396.3,3.53953917]
["bitfinex-derivatives","ETHF0:USTF0",1762395263938,0.47703,3396.6,3396.4,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762395264141,3.68481,3396.7,3396.6,3.06247917]
["bitfinex-derivatives","ETHF0:USTF0",1762395264342,0.47705,3396.4,3395.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1762395264542,0.47705,3396.4,3396.3,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762395264747,0.47704,3396.6,3396.4,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762395264956,3.2078,3396.7,3396.6,3.06247917]
["bitfinex-derivatives","ETHF0:USTF0",1762395265250,3.2078,3396.7,3396.6,3.53949917]
["bitfinex-derivatives","ETHF0:USTF0",1762395266045,3.68481,3396.7,3396.6,3.06247917]
["bitfinex-derivatives","ETHF0:USTF0",1762395266247,3.68481,3396.7,3396.6,3.53950917]
["bitfinex-derivatives","ETHF0:USTF0",1762395266558,3.2078,3396.7,3396.6,3.53950917]
["bitfinex-derivatives","ETHF0:USTF0",1762395266954,0.47699,3396.9,3396.6,3.06247917]
["bitfinex-derivatives","ETHF0:USTF0",1762395267155,0.47699,3396.9,3396.7,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1762395267351,0.47699,3396.9,3396.8,3.53947917]
["bitfinex-derivatives","ETHF0:USTF0",1762395267748,1.12627,3397.0,3396.9,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762395267943,0.6493,3397.0,3396.9,3.53945917]
["bitfinex-derivatives","ETHF0:USTF0",1762395268144,2.71e-06,3397.1,3397.0,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762395268449,2.71e-06,3397.1,3397.0,11.53944917]
["bitfinex-derivatives","ETHF0:USTF0",1762395268649,3.68465,3397.9,3397.8,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762395268856,0.47686,3397.8,3397.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1762395269055,3.2078,3397.9,3397.7,3.06247646]
["bitfinex-derivatives","ETHF0:USTF0",1762395269250,3.2078,3397.9,3397.8,3.06247646]
["bitfinex-derivatives","ETHF0:USTF0",1762395269450,3.68464,3397.9,3397.8,3.53933646]
["bitfinex-derivatives","ETHF0:USTF0",1762395269653,3.68714789,3397.9,3397.8,3.06584491]
["bitfinex-derivatives","ETHF0:USTF0",1762395269850,3.21030789,3397.9,3397.8,3.54270491]
["bitfinex-derivatives","ETHF0:USTF0",1762395270353,0.6493,3398.0,3397.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762395270553,0.6493,3398.0,3397.9,3.06247646]
["bitfinex-derivatives","ETHF0:USTF0",1762395270758,1.12613,3398.0,3397.9,3.53931646]
["bitfinex-derivatives","ETHF0:USTF0",1762395271359,0.65177904,3398.0,3397.9,3.53931646]
["bitfinex-derivatives","ETHF0:USTF0",1762395274951,0.00247904,3398.0,3397.9,3.53931646]
["bitfinex-derivatives","ETHF0:USTF0",1762395276358,0.00247904,3398.0,3397.9,12.61631646]
["bitfinex-derivatives","ETHF0:USTF0",1762395277457,2.19144,3397.9,3397.8,0.00336845]
["bitfinex-derivatives","ETHF0:USTF0",1762395277663,2.28341957,3397.9,3397.8,0.00336845]
["bitfinex-derivatives","ETHF0:USTF0",1762395277857,2.28341957,3397.9,3397.8,3.06584491]
["bitfinex-derivatives","ETHF0:USTF0",1762395278155,2.28341957,3397.9,3397.8,0.00336845]
["bitfinex-derivatives","ETHF0:USTF0",1762395278355,2.28341957,3397.9,3397.8,3.06584491]
["bitfinex-derivatives","ETHF0:USTF0",1762395278761,2.28341957,3397.9,3397.8,0.00336845]
["bitfinex-derivatives","ETHF0:USTF0",1762395279162,2.28341957,3397.9,3397.8,3.06584491]
["bitfinex-derivatives","ETHF0:USTF0",1762395279757,2.28341957,3397.9,3397.8,0.00336845]
["bitfinex-derivatives","ETHF0:USTF0",1762395280156,2.28341957,3397.9,3397.8,3.06584491]
["bitfinex-derivatives","ETHF0:USTF0",1762395281161,1.0959,3397.0,3396.7,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762395281362,1.0959,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395281363,1.0959,3397.0,3396.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1762395281758,1.0959,3397.0,3396.9,3.06247646]
["bitfinex-derivatives","ETHF0:USTF0",1762395282160,1.0959,3397.0,3396.9,6.27276932]
["bitfinex-derivatives","ETHF0:USTF0",1762395286867,1.0959,3397.0,3396.9,6.74974932]
["bitfinex-derivatives","ETHF0:USTF0",1762395288661,1.57287,3397.0,3396.9,6.27276932]
["bitfinex-derivatives","ETHF0:USTF0",1762395289067,1.57287,3397.0,3396.9,6.74974932]
["bitfinex-derivatives","ETHF0:USTF0",1762395290371,3.28747,3397.0,3396.9,6.27276932]
["bitfinex-derivatives","ETHF0:USTF0",1762395290863,3.37947449,3397.0,3396.9,6.27276932]
["bitfinex-derivatives","ETHF0:USTF0",1762395296073,3.37947449,3397.0,3396.9,3.06496932]
["bitfinex-derivatives","ETHF0:USTF0",1762395296579,1.66487449,3397.0,3396.9,3.54194932]
["bitfinex-derivatives","ETHF0:USTF0",1762395296867,1.66487449,3397.0,3396.9,6.74974932]
["bitfinex-derivatives","ETHF0:USTF0",1762395297276,1.66487449,3397.0,3396.9,15.76674932]
["bitfinex-derivatives","ETHF0:USTF0",1762395297472,1.18790449,3397.0,3396.9,15.76674932]
["bitfinex-derivatives","ETHF0:USTF0",1762395298173,1.66487449,3397.0,3396.9,15.28976932]
["bitfinex-derivatives","ETHF0:USTF0",1762395299464,1.66487449,3397.0,3396.9,15.76674932]
["bitfinex-derivatives","ETHF0:USTF0",1762395299668,1.57287,3397.0,3396.9,15.76674932]
["bitfinex-derivatives","ETHF0:USTF0",1762395300500,0.47694,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762395300671,0.56893714,3397.3,3397.2,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1762395300871,0.56893714,3397.3,3397.2,12.55641646]
["bitfinex-derivatives","ETHF0:USTF0",1762395301176,1.09837904,3398.0,3397.2,27.43867646]
["bitfinex-derivatives","ETHF0:USTF0",1762395301469,1.0959,3397.5,3397.4,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762395301675,1.0959,3397.5,3397.4,12.55638646]
["bitfinex-derivatives","ETHF0:USTF0",1762395302171,1.09837904,3398.0,3397.4,12.07947646]
["bitfinex-derivatives","ETHF0:USTF0",1762395302378,0.47686,3397.9,3397.8,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762395302677,0.47686,3397.9,3397.8,12.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762395302877,0.47686,3397.9,3397.8,15.76411646]
["bitfinex-derivatives","ETHF0:USTF0",1762395304674,0.47686,3397.9,3397.8,15.28727646]
["bitfinex-derivatives","ETHF0:USTF0",1762395304869,0.47686,3397.9,3397.8,15.76413646]
["bitfinex-derivatives","ETHF0:USTF0",1762395305071,0.47686,3397.9,3397.8,15.28727646]
["bitfinex-derivatives","ETHF0:USTF0",1762395305471,0.47686,3397.9,3397.8,15.76413646]
["bitfinex-derivatives","ETHF0:USTF0",1762395306982,1.05191217,3398.9,3398.3,3.53926646]
["bitfinex-derivatives","ETHF0:USTF0",1762395307279,1.05191217,3398.9,3397.8,20.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762395307280,1.0959,3399.5,3398.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762395307482,1.57252,3399.5,3399.4,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762395307669,1.66446016,3399.5,3399.4,12.55510646]
["bitfinex-derivatives","ETHF0:USTF0",1762395308170,1.09869296,3399.5,3399.4,12.55814913]
["bitfinex-derivatives","ETHF0:USTF0",1762395308375,0.9865,3400.0,3399.9,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762395308574,1.5549803,3400.0,3399.9,9.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762395308769,3.1578803,3400.0,3399.9,12.07747646]
["bitfinex-derivatives","ETHF0:USTF0",1762395308973,3.06602,3399.5,3399.4,0.00304267]
["bitfinex-derivatives","ETHF0:USTF0",1762395309378,3.06832724,3399.5,3399.4,3.06551913]
["bitfinex-derivatives","ETHF0:USTF0",1762395309676,0.98880724,3399.5,3399.4,3.54214913]
["bitfinex-derivatives","ETHF0:USTF0",1762395310072,0.9865,3400.0,3399.4,3.06551913]
["bitfinex-derivatives","ETHF0:USTF0",1762395310275,1.46305,3400.0,3399.9,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762395310574,1.46305,3400.0,3399.9,9.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762395310880,0.9865,3400.0,3399.9,12.56003646]
["bitfinex-derivatives","ETHF0:USTF0",1762395311082,1.4664459,3400.0,3399.9,12.08347646]
["bitfinex-derivatives","ETHF0:USTF0",1762395311380,3.0693459,3400.0,3399.9,12.08347646]
["bitfinex-derivatives","ETHF0:USTF0",1762395315491,3.0693459,3400.0,3399.4,3.21084267]
["bitfinex-derivatives","ETHF0:USTF0",1762395315492,3.06601,3399.5,3399.4,3.21084267]
["bitfinex-derivatives","ETHF0:USTF0",1762395315781,3.06601,3399.5,3399.4,12.22284267]
["bitfinex-derivatives","ETHF0:USTF0",1762395316080,3.06601,3399.5,3399.4,15.28531913]
["bitfinex-derivatives","ETHF0:USTF0",1762395316477,1.46311,3399.5,3399.4,15.76194913]
["bitfinex-derivatives","ETHF0:USTF0",1762395317477,1.46311,3399.5,3399.4,15.28531913]
["bitfinex-derivatives","ETHF0:USTF0",1762395318282,1.46311,3399.5,3399.4,15.76194913]
["bitfinex-derivatives","ETHF0:USTF0",1762395318479,1.46311,3399.5,3399.4,15.28531913]
["bitfinex-derivatives","ETHF0:USTF0",1762395318682,1.46311,3399.5,3399.4,12.07751913]
["bitfinex-derivatives","ETHF0:USTF0",1762395318877,3.06601,3399.5,3399.4,12.07751913]
["bitfinex-derivatives","ETHF0:USTF0",1762395319789,1.4664459,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762395320084,0.9898959,3400.0,3399.9,12.55102646]
["bitfinex-derivatives","ETHF0:USTF0",1762395321988,0.0033959,3400.0,3399.9,12.55102646]
["bitfinex-derivatives","ETHF0:USTF0",1762395322388,0.9865,3400.5,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762395322576,0.9865,3401.0,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762395322783,0.47637,3401.3,3401.1,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762395322989,0.47637,3401.3,3401.2,11.08697646]
["bitfinex-derivatives","ETHF0:USTF0",1762395323188,3.2078,3402.2,3401.2,11.08697646]
["bitfinex-derivatives","ETHF0:USTF0",1762395323410,0.47643,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395323583,0.47643,3400.9,3400.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1762395323787,0.47643,3400.9,3400.8,5.12497646]
["bitfinex-derivatives","ETHF0:USTF0",1762395326206,0.9865,3401.0,3400.8,5.12497646]
["bitfinex-derivatives","ETHF0:USTF0",1762395326405,1.46292,3401.0,3400.9,2.55239646]
["bitfinex-derivatives","ETHF0:USTF0",1762395326907,0.47639,3401.1,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762395327307,0.47639,3401.1,3401.0,2.55237646]
["bitfinex-derivatives","ETHF0:USTF0",1762395327695,0.98992623,3401.5,3401.2,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762395327900,0.98992623,3401.5,3400.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1762395328109,1.4629,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395328502,1.4629,3401.0,3400.9,5.28377646]
["bitfinex-derivatives","ETHF0:USTF0",1762395328903,0.9865,3401.0,3400.9,5.76019646]
["bitfinex-derivatives","ETHF0:USTF0",1762395329109,1.4629,3401.0,3400.9,5.28377646]
["bitfinex-derivatives","ETHF0:USTF0",1762395329803,1.4629,3401.0,3400.9,5.76019646]
["bitfinex-derivatives","ETHF0:USTF0",1762395330010,1.4629,3401.0,3400.9,5.28377646]
["bitfinex-derivatives","ETHF0:USTF0",1762395330305,3.0658,3401.0,3400.9,5.28377646]
["bitfinex-derivatives","ETHF0:USTF0",1762395330507,3.15769846,3401.0,3400.9,5.28377646]
["bitfinex-derivatives","ETHF0:USTF0",1762395330709,3.15769846,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395330910,3.0658,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395331210,3.157703,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395331910,1.554803,3401.0,3400.9,5.28377646]
["bitfinex-derivatives","ETHF0:USTF0",1762395333214,0.47646,3400.6,3400.5,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762395333408,0.568363,3400.6,3400.5,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762395333713,0.091903,3400.6,3400.5,14.76724646]
["bitfinex-derivatives","ETHF0:USTF0",1762395334815,0.568363,3400.6,3400.5,14.29077646]
["bitfinex-derivatives","ETHF0:USTF0",1762395335115,0.568363,3400.6,3400.5,14.76724646]
["bitfinex-derivatives","ETHF0:USTF0",1762395336909,0.091903,3400.6,3400.5,14.76724646]
["bitfinex-derivatives","ETHF0:USTF0",1762395337312,0.568363,3400.6,3400.5,14.76724646]
["bitfinex-derivatives","ETHF0:USTF0",1762395338013,0.091903,3400.6,3400.5,14.76724646]
["bitfinex-derivatives","ETHF0:USTF0",1762395338211,0.568363,3400.6,3400.5,14.29077646]
["bitfinex-derivatives","ETHF0:USTF0",1762395339014,0.568363,3400.6,3400.5,14.76724646]
["bitfinex-derivatives","ETHF0:USTF0",1762395339413,0.568363,3400.6,3400.5,14.29077646]
["bitfinex-derivatives","ETHF0:USTF0",1762395339714,1.32678143,3400.6,3400.5,14.29077646]
["bitfinex-derivatives","ETHF0:USTF0",1762395339909,1.32678143,3400.6,3400.5,14.76724646]
["bitfinex-derivatives","ETHF0:USTF0",1762395339910,0.568363,3400.6,3400.5,14.76724646]
["bitfinex-derivatives","ETHF0:USTF0",1762395340104,0.568363,3400.6,3400.5,14.29077646]
["bitfinex-derivatives","ETHF0:USTF0",1762395340309,1.32683596,3400.6,3400.5,14.76724646]
["bitfinex-derivatives","ETHF0:USTF0",1762395341212,0.568363,3400.6,3400.5,14.29077646]
["bitfinex-derivatives","ETHF0:USTF0",1762395341518,1.32689474,3400.6,3400.5,14.76724646]
["bitfinex-derivatives","ETHF0:USTF0",1762395342311,0.568363,3400.6,3400.5,14.76724646]
["bitfinex-derivatives","ETHF0:USTF0",1762395342816,0.568363,3400.6,3400.5,14.29077646]
["bitfinex-derivatives","ETHF0:USTF0",1762395343116,0.568363,3400.6,3400.5,14.76724646]
["bitfinex-derivatives","ETHF0:USTF0",1762395343312,2.84539372,3400.6,3400.5,14.29077646]
["bitfinex-derivatives","ETHF0:USTF0",1762395343709,2.84539372,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395343913,1.99481,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395344113,2.84544372,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395344314,2.84544372,3400.2,3400.1,5.28377646]
["bitfinex-derivatives","ETHF0:USTF0",1762395345017,2.84544372,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395345918,1.5183,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395346224,1.5183,3399.7,3399.4,0.00304267]
["bitfinex-derivatives","ETHF0:USTF0",1762395346225,2.85301,3399.5,3399.4,0.00304267]
["bitfinex-derivatives","ETHF0:USTF0",1762395346520,2.944913,3399.5,3399.4,0.47967267]
["bitfinex-derivatives","ETHF0:USTF0",1762395346721,1.426613,3399.5,3399.4,2.55564913]
["bitfinex-derivatives","ETHF0:USTF0",1762395347022,1.426613,3399.5,3399.4,2.07901913]
["bitfinex-derivatives","ETHF0:USTF0",1762395347515,2.18598054,3399.5,3399.4,2.07901913]
["bitfinex-derivatives","ETHF0:USTF0",1762395348216,1.426613,3399.5,3399.4,2.07901913]
["bitfinex-derivatives","ETHF0:USTF0",1762395348619,1.426613,3399.5,3399.4,2.55564913]
["bitfinex-derivatives","ETHF0:USTF0",1762395348821,2.18598535,3399.5,3399.4,2.55564913]
["bitfinex-derivatives","ETHF0:USTF0",1762395349021,1.426613,3399.5,3399.4,2.55564913]
["bitfinex-derivatives","ETHF0:USTF0",1762395353923,0.950003,3399.5,3399.4,2.55564913]
["bitfinex-derivatives","ETHF0:USTF0",1762395354120,0.47658,3399.8,3399.7,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762395354427,0.56850402,3399.8,3399.7,14.76433646]
["bitfinex-derivatives","ETHF0:USTF0",1762395355225,0.09192402,3399.8,3399.7,14.76433646]
["bitfinex-derivatives","ETHF0:USTF0",1762395355522,1.33464,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762395355824,1.42656097,3400.0,3399.9,2.55252646]
["bitfinex-derivatives","ETHF0:USTF0",1762395356025,0.8581,3400.0,3399.9,2.55252646]
["bitfinex-derivatives","ETHF0:USTF0",1762395357029,0.47648,3400.4,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762395357221,0.56839897,3400.4,3400.3,2.55246646]
["bitfinex-derivatives","ETHF0:USTF0",1762395357427,0.56839897,3400.4,3400.3,2.07597646]
["bitfinex-derivatives","ETHF0:USTF0",1762395358129,0.47648,3400.4,3400.3,2.07597646]
["bitfinex-derivatives","ETHF0:USTF0",1762395358630,0.47648,3400.4,3400.3,2.55247646]
["bitfinex-derivatives","ETHF0:USTF0",1762395359927,0.47648,3400.4,3400.3,2.07597646]
["bitfinex-derivatives","ETHF0:USTF0",1762395360622,0.47648,3400.4,3400.2,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762395360827,0.47648,3400.4,3400.3,2.55247646]
["bitfinex-derivatives","ETHF0:USTF0",1762395361729,0.8581,3400.5,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762395362028,0.8581,3400.5,3400.4,2.55245646]
["bitfinex-derivatives","ETHF0:USTF0",1762395362226,0.9865,3401.0,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762395362426,0.9865,3401.0,3400.9,11.55438646]
["bitfinex-derivatives","ETHF0:USTF0",1762395364229,7.0818,3401.8,3400.9,19.07797646]
["bitfinex-derivatives","ETHF0:USTF0",1762395364530,1.33785623,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762395364830,0.86152623,3401.5,3401.4,11.55331646]
["bitfinex-derivatives","ETHF0:USTF0",1762395365228,0.00342623,3401.5,3401.4,11.55331646]
["bitfinex-derivatives","ETHF0:USTF0",1762395365733,0.47617,3402.7,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762395365927,0.7645,3402.5,3402.4,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1762395366126,0.7645,3402.5,3402.4,13.04477646]
["bitfinex-derivatives","ETHF0:USTF0",1762395366327,1.24063,3403.0,3402.8,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762395366624,1.2866,3402.9,3402.8,12.21007664]
["bitfinex-derivatives","ETHF0:USTF0",1762395366829,1.24317555,3403.0,3402.8,12.5698531]
["bitfinex-derivatives","ETHF0:USTF0",1762395367030,1.24317555,3403.0,3402.8,12.21007664]
["bitfinex-derivatives","ETHF0:USTF0",1762395367229,2.52977555,3403.0,3402.8,12.5698531]
["bitfinex-derivatives","ETHF0:USTF0",1762395367420,1.76273,3402.9,3402.8,12.5698531]
["bitfinex-derivatives","ETHF0:USTF0",1762395367625,1.76273,3402.9,3402.8,12.20907664]
["bitfinex-derivatives","ETHF0:USTF0",1762395367824,0.76704555,3403.0,3402.8,12.20907664]
["bitfinex-derivatives","ETHF0:USTF0",1762395368024,2.52976555,3403.0,3402.9,0.35977646]
["bitfinex-derivatives","ETHF0:USTF0",1762395368234,1.76273,3402.9,3402.8,3.68621664]
["bitfinex-derivatives","ETHF0:USTF0",1762395368429,1.76273,3402.9,3402.8,12.20907664]
["bitfinex-derivatives","ETHF0:USTF0",1762395368626,1.76273,3402.9,3402.8,12.5688531]
["bitfinex-derivatives","ETHF0:USTF0",1762395370034,1.76273,3402.9,3402.8,13.0450031]
["bitfinex-derivatives","ETHF0:USTF0",1762395370738,0.76704555,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762395371036,0.76704555,3403.0,3402.9,0.83590646]
["bitfinex-derivatives","ETHF0:USTF0",1762395371228,1.24316555,3403.0,3402.9,0.35977646]
["bitfinex-derivatives","ETHF0:USTF0",1762395371429,2.52976555,3403.0,3402.9,0.83590646]
["bitfinex-derivatives","ETHF0:USTF0",1762395371630,2.52976555,3403.0,3402.9,0.35977646]
["bitfinex-derivatives","ETHF0:USTF0",1762395372536,0.76704555,3403.0,3402.9,0.83590646]
["bitfinex-derivatives","ETHF0:USTF0",1762395372836,1.24316555,3403.0,3402.9,0.35977646]
["bitfinex-derivatives","ETHF0:USTF0",1762395373733,2.52976555,3403.0,3402.9,0.35977646]
["bitfinex-derivatives","ETHF0:USTF0",1762395375036,1.24316555,3403.0,3402.9,0.35977646]
["bitfinex-derivatives","ETHF0:USTF0",1762395376038,2.52976555,3403.0,3402.9,0.35977646]
["bitfinex-derivatives","ETHF0:USTF0",1762395376935,2.52976555,3403.0,3402.8,0.00227664]
["bitfinex-derivatives","ETHF0:USTF0",1762395377139,1.7628,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395377535,9.7628,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395377735,1.76289,3401.8,3401.7,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762395378133,1.76289,3401.8,3401.7,9.91279279]
["bitfinex-derivatives","ETHF0:USTF0",1762395378837,0.47629,3401.9,3401.8,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1762395379235,0.47629,3401.9,3401.8,1.73537646]
["bitfinex-derivatives","ETHF0:USTF0",1762395379933,1.76289,3401.9,3401.8,1.73537646]
["bitfinex-derivatives","ETHF0:USTF0",1762395380634,0.47626,3402.0,3401.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762395380942,0.47626,3402.0,3401.9,1.73537646]
["bitfinex-derivatives","ETHF0:USTF0",1762395381640,0.47626,3402.0,3401.7,9.55301633]
["bitfinex-derivatives","ETHF0:USTF0",1762395381641,1.76289,3401.8,3401.7,9.55301633]
["bitfinex-derivatives","ETHF0:USTF0",1762395382139,1.76289,3401.8,3401.7,9.91279279]
["bitfinex-derivatives","ETHF0:USTF0",1762395382338,1.76289,3401.8,3401.7,10.38909279]
["bitfinex-derivatives","ETHF0:USTF0",1762395382535,1.24077,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762395382739,0.47627,3402.0,3401.9,2.21164646]
["bitfinex-derivatives","ETHF0:USTF0",1762395383238,0.47625,3402.1,3402.0,1.85185]
["bitfinex-derivatives","ETHF0:USTF0",1762395383440,0.47625,3402.1,3402.0,11.20362646]
["bitfinex-derivatives","ETHF0:USTF0",1762395383637,3.874,3402.3,3402.2,1.85183]
["bitfinex-derivatives","ETHF0:USTF0",1762395383842,3.874,3402.3,3402.2,2.21160646]
["bitfinex-derivatives","ETHF0:USTF0",1762395384037,4.35022,3402.3,3402.2,2.21160646]
["bitfinex-derivatives","ETHF0:USTF0",1762395384440,0.47615,3402.8,3402.7,1.85175]
["bitfinex-derivatives","ETHF0:USTF0",1762395384665,3.2078,3402.9,3402.8,1.85175]
["bitfinex-derivatives","ETHF0:USTF0",1762395384844,3.2078,3402.9,3402.8,2.21152646]
["bitfinex-derivatives","ETHF0:USTF0",1762395385542,0.00254555,3403.0,3402.9,1.85173]
["bitfinex-derivatives","ETHF0:USTF0",1762395385843,0.00254555,3403.0,3402.9,2.21150646]
["bitfinex-derivatives","ETHF0:USTF0",1762395386238,4.555e-05,3403.0,3402.9,2.21150646]
["bitfinex-derivatives","ETHF0:USTF0",1762395389349,0.47616555,3403.0,3402.9,1.73537646]
["bitfinex-derivatives","ETHF0:USTF0",1762395389552,4.555e-05,3403.0,3402.9,11.20050646]
["bitfinex-derivatives","ETHF0:USTF0",1762395389749,0.47616555,3403.0,3402.9,11.20050646]
["bitfinex-derivatives","ETHF0:USTF0",1762395390242,0.47616555,3403.0,3402.9,10.72437646]
["bitfinex-derivatives","ETHF0:USTF0",1762395390448,1.76273,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395390648,1.76273,3402.9,3402.8,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762395390850,1.76273,3402.9,3402.8,12.55657646]
["bitfinex-derivatives","ETHF0:USTF0",1762395391048,1.76273,3402.9,3402.8,13.03272646]
["bitfinex-derivatives","ETHF0:USTF0",1762395391846,4.555e-05,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762395392047,0.47616555,3403.0,3402.9,2.21150646]
["bitfinex-derivatives","ETHF0:USTF0",1762395392243,0.09188196,3403.0,3402.9,2.21150646]
["bitfinex-derivatives","ETHF0:USTF0",1762395392447,4.555e-05,3403.0,3402.9,0.83590646]
["bitfinex-derivatives","ETHF0:USTF0",1762395396052,4.555e-05,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762395396259,2.56769324,3403.0,3402.9,0.35977646]
["bitfinex-derivatives","ETHF0:USTF0",1762395396460,2.56769324,3403.0,3402.9,0.83590646]
["bitfinex-derivatives","ETHF0:USTF0",1762395396653,1.36349324,3403.0,3402.9,2.06340646]
["bitfinex-derivatives","ETHF0:USTF0",1762395396858,0.09187324,3403.0,3402.9,2.06340646]
["bitfinex-derivatives","ETHF0:USTF0",1762395397951,0.7645,3404.0,3403.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762395398157,2.8171455,3404.0,3403.9,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762395398359,2.8171455,3404.0,3403.9,9.82077646]
["bitfinex-derivatives","ETHF0:USTF0",1762395398757,3.2931355,3404.0,3403.9,9.34477646]
["bitfinex-derivatives","ETHF0:USTF0",1762395398951,2.81980885,3404.0,3403.9,9.82076646]
["bitfinex-derivatives","ETHF0:USTF0",1762395399153,2.81980885,3404.0,3403.9,9.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762395399463,2.81980885,3404.0,3403.9,9.82076646]
["bitfinex-derivatives","ETHF0:USTF0",1762395400054,3.29578885,3404.0,3403.9,9.34477646]
["bitfinex-derivatives","ETHF0:USTF0",1762395400752,3.29578885,3404.0,3403.9,9.82076646]
["bitfinex-derivatives","ETHF0:USTF0",1762395401361,0.85110885,3404.0,3403.9,11.04826646]
["bitfinex-derivatives","ETHF0:USTF0",1762395401556,1.32708885,3404.0,3403.9,10.57227646]
["bitfinex-derivatives","ETHF0:USTF0",1762395402461,1.32708885,3404.0,3403.9,11.04826646]
["bitfinex-derivatives","ETHF0:USTF0",1762395402462,0.57046854,3404.0,3403.9,11.04826646]
["bitfinex-derivatives","ETHF0:USTF0",1762395403151,0.09448854,3404.0,3403.9,11.04826646]
["bitfinex-derivatives","ETHF0:USTF0",1762395404166,0.57046854,3404.0,3403.9,10.57227646]
["bitfinex-derivatives","ETHF0:USTF0",1762395404759,1.36596854,3404.0,3403.9,10.57227646]
["bitfinex-derivatives","ETHF0:USTF0",1762395405164,0.57046854,3404.0,3403.9,10.57227646]
["bitfinex-derivatives","ETHF0:USTF0",1762395405663,0.57046854,3404.0,3403.9,11.04827646]
["bitfinex-derivatives","ETHF0:USTF0",1762395408171,0.47605,3403.6,3403.5,1.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762395408371,0.47605,3403.6,3403.5,11.04432646]
["bitfinex-derivatives","ETHF0:USTF0",1762395408664,1.27416335,3404.0,3403.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762395408861,1.27416335,3404.0,3403.9,10.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762395409068,2.47836335,3404.0,3403.9,9.81677646]
["bitfinex-derivatives","ETHF0:USTF0",1762395409963,2.57018166,3404.0,3403.9,9.81677646]
["bitfinex-derivatives","ETHF0:USTF0",1762395410172,0.57048166,3404.0,3403.9,11.04427646]
["bitfinex-derivatives","ETHF0:USTF0",1762395410963,2.57018166,3404.0,3403.9,9.34077646]
["bitfinex-derivatives","ETHF0:USTF0",1762395411168,2.47836335,3404.0,3403.9,9.34077646]
["bitfinex-derivatives","ETHF0:USTF0",1762395412074,2.47575,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395412572,1.68027,3403.4,3403.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762395412771,6.40342851,3403.4,3403.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762395415870,3.9658293,3403.4,3403.3,13.89038]
["bitfinex-derivatives","ETHF0:USTF0",1762395416066,3.874,3403.4,3403.3,14.25015646]
["bitfinex-derivatives","ETHF0:USTF0",1762395417073,1.68026,3403.4,3403.3,3.56757646]
["bitfinex-derivatives","ETHF0:USTF0",1762395417273,1.68026,3403.4,3403.3,0.35977646]
["bitfinex-derivatives","ETHF0:USTF0",1762395418870,0.47603,3403.7,3403.3,0.35977646]
["bitfinex-derivatives","ETHF0:USTF0",1762395419166,3.68381,3403.8,3403.7,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762395419366,4.44199411,3403.8,3403.7,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762395419671,4.44199411,3403.8,3403.7,1.58727646]
["bitfinex-derivatives","ETHF0:USTF0",1762395419867,4.44199411,3403.8,3403.7,2.06329646]
["bitfinex-derivatives","ETHF0:USTF0",1762395420368,3.68381,3403.8,3403.7,2.06329646]
["bitfinex-derivatives","ETHF0:USTF0",1762395421780,3.874,3403.9,3403.8,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762395422075,0.00266335,3404.0,3403.9,1.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762395422282,0.00266335,3404.0,3403.9,5.27106646]
["bitfinex-derivatives","ETHF0:USTF0",1762395424673,0.47588,3404.7,3404.6,1.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762395424880,0.47588,3404.7,3404.6,10.65069]
["bitfinex-derivatives","ETHF0:USTF0",1762395425078,0.47588,3404.7,3404.6,11.01046646]
["bitfinex-derivatives","ETHF0:USTF0",1762395425277,0.47588,3404.7,3404.6,10.53457646]
["bitfinex-derivatives","ETHF0:USTF0",1762395425772,0.47829111,3404.7,3404.6,11.01356416]
["bitfinex-derivatives","ETHF0:USTF0",1762395426479,0.00241111,3404.7,3404.6,11.01356416]
["bitfinex-derivatives","ETHF0:USTF0",1762395427676,0.47829111,3404.7,3404.6,11.01356416]
["bitfinex-derivatives","ETHF0:USTF0",1762395428381,0.00241111,3404.7,3404.6,11.01356416]
["bitfinex-derivatives","ETHF0:USTF0",1762395429278,1.63839111,3404.7,3404.6,9.33787416]
["bitfinex-derivatives","ETHF0:USTF0",1762395429475,1.63839111,3404.7,3404.6,8.9750977]
["bitfinex-derivatives","ETHF0:USTF0",1762395429779,1.63839111,3404.7,3404.6,9.33487416]
["bitfinex-derivatives","ETHF0:USTF0",1762395429977,1.63839111,3404.7,3404.6,8.9750977]
["bitfinex-derivatives","ETHF0:USTF0",1762395430381,1.63839111,3404.7,3404.6,9.33487416]
["bitfinex-derivatives","ETHF0:USTF0",1762395430578,1.63839111,3404.7,3404.6,8.9750977]
["bitfinex-derivatives","ETHF0:USTF0",1762395430778,1.63839111,3404.7,3404.6,9.33487416]
["bitfinex-derivatives","ETHF0:USTF0",1762395432486,0.00241111,3404.7,3404.6,11.01056416]
["bitfinex-derivatives","ETHF0:USTF0",1762395433076,0.47829111,3404.7,3404.6,10.53467416]
["bitfinex-derivatives","ETHF0:USTF0",1762395433281,0.47829111,3404.7,3404.6,11.01056416]
["bitfinex-derivatives","ETHF0:USTF0",1762395433881,0.00241111,3404.7,3404.6,11.01056416]
["bitfinex-derivatives","ETHF0:USTF0",1762395435877,1.111e-05,3404.7,3404.6,19.01056416]
["bitfinex-derivatives","ETHF0:USTF0",1762395436084,1.111e-05,3404.7,3404.6,26.35376416]
["bitfinex-derivatives","ETHF0:USTF0",1762395436283,0.47574,3405.7,3405.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762395436482,4.84363,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762395436679,0.4757,3406.0,3405.7,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395436882,3.68348,3406.2,3406.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762395437083,4.84358,3406.2,3406.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762395437278,1.16246262,3406.2,3406.1,9.80344535]
["bitfinex-derivatives","ETHF0:USTF0",1762395437485,0.00236262,3406.2,3406.1,11.00324535]
["bitfinex-derivatives","ETHF0:USTF0",1762395438681,0.00236262,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395438682,1.1512,3406.0,3405.9,1.67551]
["bitfinex-derivatives","ETHF0:USTF0",1762395438885,0.47573,3405.8,3405.7,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1762395439080,0.47573,3405.8,3405.7,11.00229535]
["bitfinex-derivatives","ETHF0:USTF0",1762395439882,0.6755,3406.0,3405.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762395440192,0.47803262,3406.2,3406.1,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762395440388,0.47803262,3406.2,3406.1,11.00025535]
["bitfinex-derivatives","ETHF0:USTF0",1762395442386,1.63813262,3406.2,3406.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1762395442580,0.47803262,3406.2,3406.1,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762395442788,0.47803262,3406.2,3406.1,11.00024535]
["bitfinex-derivatives","ETHF0:USTF0",1762395443189,0.00236262,3406.2,3406.1,11.00024535]
["bitfinex-derivatives","ETHF0:USTF0",1762395444185,0.47803262,3406.2,3406.1,10.52456535]
["bitfinex-derivatives","ETHF0:USTF0",1762395444390,0.47803262,3406.2,3406.1,11.00025535]
["bitfinex-derivatives","ETHF0:USTF0",1762395444792,0.00236262,3406.2,3406.1,11.00025535]
["bitfinex-derivatives","ETHF0:USTF0",1762395446391,0.47803262,3406.2,3406.1,11.00025535]
["bitfinex-derivatives","ETHF0:USTF0",1762395446689,0.00236262,3406.2,3406.1,11.00025535]
["bitfinex-derivatives","ETHF0:USTF0",1762395449589,0.47803262,3406.2,3406.1,11.00025535]
["bitfinex-derivatives","ETHF0:USTF0",1762395449897,0.47803262,3406.2,3406.1,1.55956535]
["bitfinex-derivatives","ETHF0:USTF0",1762395450094,0.47803262,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395450095,1.63578,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395450296,1.63578,3406.1,3406.0,10.29726535]
["bitfinex-derivatives","ETHF0:USTF0",1762395450694,1.63578,3406.1,3406.0,9.9375]
["bitfinex-derivatives","ETHF0:USTF0",1762395450890,1.63578,3406.1,3406.0,10.29726535]
["bitfinex-derivatives","ETHF0:USTF0",1762395451105,1.63584,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395451287,1.63584,3405.7,3405.6,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762395451599,1.63584,3405.7,3405.6,3.56756535]
["bitfinex-derivatives","ETHF0:USTF0",1762395451897,1.63591,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395452288,1.63597,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395452596,1.63597,3404.8,3404.7,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1762395453400,1.63597,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395453598,9.63597,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395454195,1.63598,3404.7,3404.6,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1762395454392,2.48266003,3404.7,3404.6,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1762395454588,0.47588,3404.8,3404.6,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1762395454802,0.47588,3404.8,3404.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762395455097,0.6755,3405.0,3404.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762395455601,0.47586,3404.9,3404.8,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762395456198,1.48296,3404.9,3404.8,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395456396,1.48298,3404.7,3404.6,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1762395456595,0.47588,3404.7,3404.6,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1762395456796,0.47588,3404.7,3404.6,1.45606305]
["bitfinex-derivatives","ETHF0:USTF0",1762395458703,0.47588,3404.7,3404.6,0.36286305]
["bitfinex-derivatives","ETHF0:USTF0",1762395460107,1.48298,3404.7,3404.6,0.36286305]
["bitfinex-derivatives","ETHF0:USTF0",1762395460697,1.48298,3404.7,3404.6,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1762395461302,12.70018,3404.7,3404.6,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1762395461504,13.54634873,3404.7,3404.6,0.0030977]
["bitfinex-derivatives","ETHF0:USTF0",1762395462300,0.47604,3403.6,3403.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1762395462497,0.47604,3403.6,3403.5,4.77705]
["bitfinex-derivatives","ETHF0:USTF0",1762395462715,0.6094,3404.0,3403.5,4.77705]
["bitfinex-derivatives","ETHF0:USTF0",1762395462716,1.08538,3404.0,3403.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762395462900,1.08538,3404.0,3403.9,1.45296535]
["bitfinex-derivatives","ETHF0:USTF0",1762395463302,1.08853292,3404.0,3403.9,1.45583887]
["bitfinex-derivatives","ETHF0:USTF0",1762395463605,1.08853292,3404.0,3403.9,1.93182887]
["bitfinex-derivatives","ETHF0:USTF0",1762395464201,2.09563292,3404.0,3403.9,0.00287352]
["bitfinex-derivatives","ETHF0:USTF0",1762395465798,1.08853292,3404.0,3403.9,1.09607352]
["bitfinex-derivatives","ETHF0:USTF0",1762395466298,1.08853292,3404.0,3403.9,1.57206352]
["bitfinex-derivatives","ETHF0:USTF0",1762395466501,2.09563292,3404.0,3403.9,0.00287352]
["bitfinex-derivatives","ETHF0:USTF0",1762395470305,5.96963292,3404.0,3403.9,0.00287352]
["bitfinex-derivatives","ETHF0:USTF0",1762395479302,5.96963292,3404.0,3403.9,1.93182887]
["bitfinex-derivatives","ETHF0:USTF0",1762395479303,4.96253292,3404.0,3403.9,1.93182887]
["bitfinex-derivatives","ETHF0:USTF0",1762395479508,4.35313292,3404.0,3403.9,1.93182887]
["bitfinex-derivatives","ETHF0:USTF0",1762395479906,3.87715292,3404.0,3403.9,1.93182887]
["bitfinex-derivatives","ETHF0:USTF0",1762395480112,0.00315292,3404.0,3403.9,1.93182887]
["bitfinex-derivatives","ETHF0:USTF0",1762395480415,2.09563292,3404.0,3403.9,0.36263887]
["bitfinex-derivatives","ETHF0:USTF0",1762395480714,2.94351795,3404.0,3403.9,0.00287352]
["bitfinex-derivatives","ETHF0:USTF0",1762395484510,2.94462515,3404.0,3403.9,0.00287352]
["bitfinex-derivatives","ETHF0:USTF0",1762395485405,10.28942515,3404.0,3403.9,0.00287352]
["bitfinex-derivatives","ETHF0:USTF0",1762395485611,1.41631,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395485813,0.9402,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395486018,0.5638,3403.5,3403.4,1.38006]
["bitfinex-derivatives","ETHF0:USTF0",1762395486213,3.2078,3403.6,3403.5,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1762395486413,7.93090086,3403.6,3403.5,1.38005]
["bitfinex-derivatives","ETHF0:USTF0",1762395486613,7.93090086,3403.6,3403.5,1.74289038]
["bitfinex-derivatives","ETHF0:USTF0",1762395487319,9.34714086,3403.6,3403.5,0.36284038]
["bitfinex-derivatives","ETHF0:USTF0",1762395487521,9.34714086,3403.6,3403.5,0.00307503]
["bitfinex-derivatives","ETHF0:USTF0",1762395489420,6.13934086,3403.6,3403.5,0.36284038]
["bitfinex-derivatives","ETHF0:USTF0",1762395489613,6.13934086,3403.6,3403.5,1.26684038]
["bitfinex-derivatives","ETHF0:USTF0",1762395490124,6.13934086,3403.6,3403.5,0.36284038]
["bitfinex-derivatives","ETHF0:USTF0",1762395491223,4.72310086,3403.6,3403.5,4.95069038]
["bitfinex-derivatives","ETHF0:USTF0",1762395491424,5.19914086,3403.6,3403.5,4.47464038]
["bitfinex-derivatives","ETHF0:USTF0",1762395491724,6.13934086,3403.6,3403.5,3.57064038]
["bitfinex-derivatives","ETHF0:USTF0",1762395491913,5.66330086,3403.6,3403.5,4.04669038]
["bitfinex-derivatives","ETHF0:USTF0",1762395492120,5.66330086,3403.6,3403.5,4.95069038]
["bitfinex-derivatives","ETHF0:USTF0",1762395492320,6.13933086,3403.6,3403.5,4.95069038]
["bitfinex-derivatives","ETHF0:USTF0",1762395492522,6.14092901,3403.6,3403.5,4.95069038]
["bitfinex-derivatives","ETHF0:USTF0",1762395492724,5.20072901,3403.6,3403.5,4.95069038]
["bitfinex-derivatives","ETHF0:USTF0",1762395493631,4.72469901,3403.6,3403.5,4.95069038]
["bitfinex-derivatives","ETHF0:USTF0",1762395494222,3.96583081,3403.6,3403.5,13.09969038]
["bitfinex-derivatives","ETHF0:USTF0",1762395494926,0.00315292,3404.0,3403.9,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1762395495226,0.85387574,3404.0,3403.9,1.73975535]
["bitfinex-derivatives","ETHF0:USTF0",1762395495524,1.41767574,3404.0,3403.9,1.73975535]
["bitfinex-derivatives","ETHF0:USTF0",1762395495726,1.89365574,3404.0,3403.9,1.26376535]
["bitfinex-derivatives","ETHF0:USTF0",1762395496627,2.83385574,3404.0,3403.9,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395496830,2.83385574,3404.0,3403.9,0.83575535]
["bitfinex-derivatives","ETHF0:USTF0",1762395497124,2.83385574,3404.0,3403.9,1.73975535]
["bitfinex-derivatives","ETHF0:USTF0",1762395497125,1.32985574,3404.0,3403.9,1.73975535]
["bitfinex-derivatives","ETHF0:USTF0",1762395497426,0.85387574,3404.0,3403.9,1.73975535]
["bitfinex-derivatives","ETHF0:USTF0",1762395497625,1.32985574,3404.0,3403.9,1.73975535]
["bitfinex-derivatives","ETHF0:USTF0",1762395498028,1.89365574,3404.0,3403.9,1.73975535]
["bitfinex-derivatives","ETHF0:USTF0",1762395498528,1.41767574,3404.0,3403.9,1.73975535]
["bitfinex-derivatives","ETHF0:USTF0",1762395498731,6.23187574,3404.0,3403.9,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395499029,6.70785574,3404.0,3403.9,0.83575535]
["bitfinex-derivatives","ETHF0:USTF0",1762395499416,6.70785574,3404.0,3403.9,1.73975535]
["bitfinex-derivatives","ETHF0:USTF0",1762395499620,5.76765574,3404.0,3403.9,1.73975535]
["bitfinex-derivatives","ETHF0:USTF0",1762395500236,4.53276825,3404.0,3403.9,4.94755535]
["bitfinex-derivatives","ETHF0:USTF0",1762395500431,5.00874825,3404.0,3403.9,4.94755535]
["bitfinex-derivatives","ETHF0:USTF0",1762395500732,6.70726086,3404.0,3403.9,3.56756535]
["bitfinex-derivatives","ETHF0:USTF0",1762395500922,6.70726086,3404.0,3403.9,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395501631,6.70726086,3404.0,3403.9,0.83575535]
["bitfinex-derivatives","ETHF0:USTF0",1762395502432,0.9402,3403.6,3403.5,0.00307503]
["bitfinex-derivatives","ETHF0:USTF0",1762395502630,1.41624,3403.6,3403.5,0.36284038]
["bitfinex-derivatives","ETHF0:USTF0",1762395503725,1.50805985,3403.6,3403.5,0.36284038]
["bitfinex-derivatives","ETHF0:USTF0",1762395503930,2.26640085,3403.6,3403.5,0.36284038]
["bitfinex-derivatives","ETHF0:USTF0",1762395504437,1.79036085,3403.6,3403.5,0.83889038]
["bitfinex-derivatives","ETHF0:USTF0",1762395504729,3.874,3403.9,3403.8,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1762395505034,3.874,3403.9,3403.8,1.73977535]
["bitfinex-derivatives","ETHF0:USTF0",1762395505935,4.34999,3403.9,3403.8,1.73977535]
["bitfinex-derivatives","ETHF0:USTF0",1762395506122,5.29019,3403.9,3403.8,0.83577535]
["bitfinex-derivatives","ETHF0:USTF0",1762395506830,3.874,3403.9,3403.8,1.73977535]
["bitfinex-derivatives","ETHF0:USTF0",1762395509632,5.85713292,3404.0,3403.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762395509933,1.41623,3403.6,3403.5,0.00307503]
["bitfinex-derivatives","ETHF0:USTF0",1762395510133,1.50805922,3403.6,3403.5,0.36284038]
["bitfinex-derivatives","ETHF0:USTF0",1762395510627,1.50805922,3403.6,3403.5,0.47912503]
["bitfinex-derivatives","ETHF0:USTF0",1762395510836,1.41623,3403.6,3403.5,0.83889038]
["bitfinex-derivatives","ETHF0:USTF0",1762395511031,1.41623,3403.6,3403.5,0.36284038]
["bitfinex-derivatives","ETHF0:USTF0",1762395511539,1.50805422,3403.6,3403.5,0.36284038]
["bitfinex-derivatives","ETHF0:USTF0",1762395512131,1.50805422,3403.6,3403.5,0.83889038]
["bitfinex-derivatives","ETHF0:USTF0",1762395513438,1.03202422,3403.6,3403.5,0.83889038]
["bitfinex-derivatives","ETHF0:USTF0",1762395513732,1.41621,3403.8,3403.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762395514033,1.50803111,3403.8,3403.7,0.83576535]
["bitfinex-derivatives","ETHF0:USTF0",1762395515134,0.00315292,3404.0,3403.9,1.36799]
["bitfinex-derivatives","ETHF0:USTF0",1762395515335,0.00315292,3404.0,3403.9,4.93555535]
["bitfinex-derivatives","ETHF0:USTF0",1762395516224,3.68367,3404.8,3404.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762395516429,0.6094,3405.0,3404.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762395516631,1.59389298,3405.0,3404.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762395516828,1.59389298,3405.0,3404.9,0.83561535]
["bitfinex-derivatives","ETHF0:USTF0",1762395517037,2.06973298,3405.0,3404.9,0.83561535]
["bitfinex-derivatives","ETHF0:USTF0",1762395517335,2.07269778,3405.0,3404.9,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395518134,2.83110248,3405.0,3404.9,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395518634,2.83094403,3405.0,3404.9,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395519233,2.07269778,3405.0,3404.9,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395521739,2.07269816,3405.0,3404.9,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395525743,0.8927,3404.4,3404.3,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762395526244,0.8927,3404.4,3404.3,4.04350535]
["bitfinex-derivatives","ETHF0:USTF0",1762395526444,1.36862,3404.4,3404.3,3.56756535]
["bitfinex-derivatives","ETHF0:USTF0",1762395526642,1.36862,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395526845,1.36862,3404.4,3404.3,3.56756535]
["bitfinex-derivatives","ETHF0:USTF0",1762395527042,1.36862,3404.4,3404.3,4.04350535]
["bitfinex-derivatives","ETHF0:USTF0",1762395527342,1.36862,3404.4,3404.3,0.83570535]
["bitfinex-derivatives","ETHF0:USTF0",1762395527946,1.3686,3404.7,3404.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762395528542,1.3686,3404.7,3404.6,0.83566535]
["bitfinex-derivatives","ETHF0:USTF0",1762395531050,0.8927,3404.7,3404.6,0.83566535]
["bitfinex-derivatives","ETHF0:USTF0",1762395531346,0.47587,3404.8,3404.7,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1762395531548,0.8927,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395531746,1.86232,3404.5,3404.4,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762395532450,0.4937,3404.5,3404.4,1.65647535]
["bitfinex-derivatives","ETHF0:USTF0",1762395532857,1.3864,3404.5,3404.4,1.65647535]
["bitfinex-derivatives","ETHF0:USTF0",1762395533152,1.3864,3404.5,3404.4,0.83567535]
["bitfinex-derivatives","ETHF0:USTF0",1762395533653,1.86231,3404.5,3404.4,0.83567535]
["bitfinex-derivatives","ETHF0:USTF0",1762395535450,0.47592,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395535651,1.36862,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395535951,5.24262,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395536149,5.24262,3404.4,3404.3,4.04350535]
["bitfinex-derivatives","ETHF0:USTF0",1762395537954,5.24262,3404.4,3404.3,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395538756,5.24262,3404.4,3404.3,0.83570535]
["bitfinex-derivatives","ETHF0:USTF0",1762395539155,4.7667,3404.4,3404.3,0.83570535]
["bitfinex-derivatives","ETHF0:USTF0",1762395540557,5.24262,3404.4,3404.3,0.83570535]
["bitfinex-derivatives","ETHF0:USTF0",1762395540760,0.8927,3404.2,3404.1,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762395540949,1.36874,3403.6,3403.5,3.21087503]
["bitfinex-derivatives","ETHF0:USTF0",1762395541349,1.46056636,3403.6,3403.5,3.57064038]
["bitfinex-derivatives","ETHF0:USTF0",1762395541854,0.98452636,3403.6,3403.5,3.68692503]
["bitfinex-derivatives","ETHF0:USTF0",1762395542051,1.46056636,3403.6,3403.5,3.21087503]
["bitfinex-derivatives","ETHF0:USTF0",1762395542250,0.8927,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395542451,0.8927,3403.2,3403.1,3.68391]
["bitfinex-derivatives","ETHF0:USTF0",1762395542648,0.8927,3403.2,3403.1,4.04367535]
["bitfinex-derivatives","ETHF0:USTF0",1762395543048,1.36879,3403.2,3403.1,4.04367535]
["bitfinex-derivatives","ETHF0:USTF0",1762395543248,1.36879,3403.2,3403.1,4.04586132]
["bitfinex-derivatives","ETHF0:USTF0",1762395544955,0.4937,3403.5,3403.4,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1762395545261,0.8059,3403.9,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762395545456,0.89772232,3403.9,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762395545652,0.8059,3403.9,3403.8,0.83576535]
["bitfinex-derivatives","ETHF0:USTF0",1762395546048,0.4754,3403.5,3403.2,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762395546253,0.8059,3403.3,3403.2,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762395546453,0.8059,3403.3,3403.2,9.40009]
["bitfinex-derivatives","ETHF0:USTF0",1762395546454,1.28198,3403.3,3403.2,9.40009]
["bitfinex-derivatives","ETHF0:USTF0",1762395546655,1.28198,3403.3,3403.2,9.75985535]
["bitfinex-derivatives","ETHF0:USTF0",1762395547255,1.28198,3403.3,3403.2,9.28376535]
["bitfinex-derivatives","ETHF0:USTF0",1762395547651,1.28198,3403.3,3403.2,9.75985535]
["bitfinex-derivatives","ETHF0:USTF0",1762395548556,1.28198,3403.3,3403.2,9.28376535]
["bitfinex-derivatives","ETHF0:USTF0",1762395549061,1.2996,3404.0,3403.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762395549262,3.2078,3404.1,3404.0,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1762395549554,3.68376,3404.1,3404.0,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1762395549759,3.2078,3404.1,3404.0,1.60354535]
["bitfinex-derivatives","ETHF0:USTF0",1762395550258,0.47597,3404.1,3404.0,1.60354535]
["bitfinex-derivatives","ETHF0:USTF0",1762395550454,1.28187,3404.1,3404.0,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395550962,1.28187,3404.1,3404.0,0.83574535]
["bitfinex-derivatives","ETHF0:USTF0",1762395551359,0.47602,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395551567,1.28192,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395551752,0.47609,3403.3,3403.2,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762395552059,1.28199,3403.3,3403.2,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762395552255,1.28199,3403.3,3403.2,0.83585535]
["bitfinex-derivatives","ETHF0:USTF0",1762395552958,0.8059,3403.3,3403.2,0.83585535]
["bitfinex-derivatives","ETHF0:USTF0",1762395554462,1.28198,3403.3,3403.2,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395555856,1.28199,3403.2,3403.1,0.00218597]
["bitfinex-derivatives","ETHF0:USTF0",1762395556756,1.28205,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395557152,1.28205,3402.8,3402.7,3.56756535]
["bitfinex-derivatives","ETHF0:USTF0",1762395557555,1.28205,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395557962,1.28205,3402.8,3402.7,3.21101292]
["bitfinex-derivatives","ETHF0:USTF0",1762395558257,4.48985,3402.8,3402.7,0.00321292]
["bitfinex-derivatives","ETHF0:USTF0",1762395558457,1.2821,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395558963,1.2821,3402.4,3402.3,3.56756535]
["bitfinex-derivatives","ETHF0:USTF0",1762395559464,0.47631,3401.7,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762395559768,1.28221,3401.7,3401.6,0.47962143]
["bitfinex-derivatives","ETHF0:USTF0",1762395559960,1.28221,3401.7,3401.6,0.83938678]
["bitfinex-derivatives","ETHF0:USTF0",1762395560163,0.47628,3401.9,3401.8,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762395560467,1.28217,3401.9,3401.8,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395561467,1.28217,3401.9,3401.8,0.83605535]
["bitfinex-derivatives","ETHF0:USTF0",1762395561967,1.28217,3401.9,3401.8,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395562861,1.28217,3401.9,3401.8,0.83605535]
["bitfinex-derivatives","ETHF0:USTF0",1762395563171,0.8059,3401.9,3401.8,4.04385535]
["bitfinex-derivatives","ETHF0:USTF0",1762395563378,1.28217,3401.9,3401.8,4.04385535]
["bitfinex-derivatives","ETHF0:USTF0",1762395563563,0.47627,3401.9,3401.8,4.81165535]
["bitfinex-derivatives","ETHF0:USTF0",1762395564169,0.47627,3401.9,3401.8,1.60385535]
["bitfinex-derivatives","ETHF0:USTF0",1762395565271,0.47627,3401.9,3401.8,4.81165535]
["bitfinex-derivatives","ETHF0:USTF0",1762395565462,0.4754,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762395565665,0.00262926,3402.4,3402.1,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762395565863,0.00262926,3402.4,3402.2,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762395565864,0.8059,3402.3,3402.2,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762395566268,0.8059,3402.3,3402.2,4.04379535]
["bitfinex-derivatives","ETHF0:USTF0",1762395567072,1.28212,3402.3,3402.2,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395567664,0.00262926,3402.4,3402.3,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1762395567863,1.28472926,3402.4,3402.3,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395569075,0.47882926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395569472,0.00262926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395570579,1.28472926,3402.4,3402.3,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395570875,0.00262926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395571281,0.47882926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395571782,0.00262926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395572083,0.47882926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395572285,0.47882926,3402.4,3402.3,1.60378535]
["bitfinex-derivatives","ETHF0:USTF0",1762395573378,0.00262926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395573776,1.28472926,3402.4,3402.3,4.04378535]
["bitfinex-derivatives","ETHF0:USTF0",1762395574366,0.00262926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395574572,0.47882926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395574871,0.00262926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395581382,0.00262926,3402.4,3402.3,12.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395582068,0.00262926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395582973,0.47882926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395583581,0.00262926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395585784,0.70392926,3402.4,3402.3,4.81158535]
["bitfinex-derivatives","ETHF0:USTF0",1762395586085,0.47626,3402.1,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762395586285,1.17756,3402.1,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762395586485,1.17756,3402.1,3402.0,0.83601535]
["bitfinex-derivatives","ETHF0:USTF0",1762395587883,0.7013,3402.1,3402.0,1.50711535]
["bitfinex-derivatives","ETHF0:USTF0",1762395588083,0.00262926,3402.4,3402.3,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1762395588488,1.17754,3402.3,3402.2,0.83599535]
["bitfinex-derivatives","ETHF0:USTF0",1762395588677,1.17754,3402.3,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762395588880,1.17754,3402.3,3402.2,0.83599535]
["bitfinex-derivatives","ETHF0:USTF0",1762395589683,0.47624,3402.3,3402.2,1.50709535]
["bitfinex-derivatives","ETHF0:USTF0",1762395590594,0.00262926,3402.4,3402.2,1.50709535]
["bitfinex-derivatives","ETHF0:USTF0",1762395590595,0.47883926,3402.4,3402.3,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1762395590896,0.47883926,3402.4,3402.3,4.71488535]
["bitfinex-derivatives","ETHF0:USTF0",1762395591599,0.47624,3402.2,3402.0,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762395591806,0.47624,3402.1,3402.0,10.41611535]
["bitfinex-derivatives","ETHF0:USTF0",1762395591998,0.47624,3402.1,3402.0,10.05635]
["bitfinex-derivatives","ETHF0:USTF0",1762395592301,0.47624,3402.1,3402.0,10.41611535]
["bitfinex-derivatives","ETHF0:USTF0",1762395592500,0.47882926,3402.4,3402.3,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1762395592693,0.00262926,3402.4,3402.3,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1762395592896,0.00262926,3402.4,3402.3,13.62188535]
["bitfinex-derivatives","ETHF0:USTF0",1762395596301,3.874,3403.3,3403.2,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762395596502,5.05137,3403.4,3403.3,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762395596697,3.874,3403.4,3403.3,1.50694535]
["bitfinex-derivatives","ETHF0:USTF0",1762395596905,0.47604,3403.6,3403.5,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1762395597107,0.56786758,3403.6,3403.5,1.50691535]
["bitfinex-derivatives","ETHF0:USTF0",1762395597293,0.00304381,3403.6,3403.5,1.50691535]
["bitfinex-derivatives","ETHF0:USTF0",1762395597711,0.47907381,3403.6,3403.5,1.50691535]
["bitfinex-derivatives","ETHF0:USTF0",1762395597902,0.47907381,3403.6,3403.5,1.03086535]
["bitfinex-derivatives","ETHF0:USTF0",1762395598698,1.18037381,3403.6,3403.5,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395598995,1.18037381,3403.6,3403.5,1.03086535]
["bitfinex-derivatives","ETHF0:USTF0",1762395599604,0.47907381,3403.6,3403.5,1.50691535]
["bitfinex-derivatives","ETHF0:USTF0",1762395600212,0.00304381,3403.6,3403.5,1.50691535]
["bitfinex-derivatives","ETHF0:USTF0",1762395600408,0.00304381,3403.6,3403.5,1.89931535]
["bitfinex-derivatives","ETHF0:USTF0",1762395600912,0.00304381,3403.6,3403.5,1.50691535]
["bitfinex-derivatives","ETHF0:USTF0",1762395601301,0.00304381,3403.6,3403.5,1.89931535]
["bitfinex-derivatives","ETHF0:USTF0",1762395601504,0.00304381,3403.6,3403.5,1.50691535]
["bitfinex-derivatives","ETHF0:USTF0",1762395601706,0.70434381,3403.6,3403.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762395601904,0.70434381,3403.6,3403.5,6.75381535]
["bitfinex-derivatives","ETHF0:USTF0",1762395602516,1.18037381,3403.6,3403.5,6.75381535]
["bitfinex-derivatives","ETHF0:USTF0",1762395602814,1.18037381,3403.6,3403.5,6.27776535]
["bitfinex-derivatives","ETHF0:USTF0",1762395603010,1.18037381,3403.6,3403.5,6.75381535]
["bitfinex-derivatives","ETHF0:USTF0",1762395604519,4.38817381,3403.6,3403.5,6.27776535]
["bitfinex-derivatives","ETHF0:USTF0",1762395605212,4.38817381,3403.6,3403.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1762395605404,1.13348,3403.3,3403.2,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762395605715,1.13348,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395605913,1.13348,3403.3,3403.2,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1762395606125,1.13348,3403.3,3403.2,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762395606616,1.13348,3403.3,3403.2,4.04365535]
["bitfinex-derivatives","ETHF0:USTF0",1762395607315,1.13348,3403.3,3403.2,3.56756535]
["bitfinex-derivatives","ETHF0:USTF0",1762395608017,1.13348,3403.3,3403.2,4.04365535]
["bitfinex-derivatives","ETHF0:USTF0",1762395608215,0.47608,3403.3,3403.2,4.66725535]
["bitfinex-derivatives","ETHF0:USTF0",1762395608609,1.13348,3403.3,3403.2,4.66725535]
["bitfinex-derivatives","ETHF0:USTF0",1762395608917,1.13348,3403.3,3403.2,3.56756535]
["bitfinex-derivatives","ETHF0:USTF0",1762395609114,8.47908,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395609323,1.13353,3402.9,3402.8,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762395609719,0.47613,3402.9,3402.8,4.66731535]
["bitfinex-derivatives","ETHF0:USTF0",1762395610222,1.13353,3402.9,3402.8,4.66731535]
["bitfinex-derivatives","ETHF0:USTF0",1762395610416,1.13353,3402.9,3402.8,4.04371535]
["bitfinex-derivatives","ETHF0:USTF0",1762395610817,1.13353,3402.9,3402.8,3.56756535]
["bitfinex-derivatives","ETHF0:USTF0",1762395612619,1.13353,3402.9,3402.8,4.04371535]
["bitfinex-derivatives","ETHF0:USTF0",1762395613115,0.84672,3403.0,3402.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1762395613316,0.47609,3403.2,3403.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1762395613515,0.47609,3403.2,3403.1,1.45946535]
["bitfinex-derivatives","ETHF0:USTF0",1762395613722,0.47609,3403.2,3403.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1762395614616,0.84672,3403.0,3402.9,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1762395615021,1.50412,3403.0,3402.9,1.45948535]
["bitfinex-derivatives","ETHF0:USTF0",1762395616619,1.50412,3403.0,3402.9,0.98336535]
["bitfinex-derivatives","ETHF0:USTF0",1762395617412,1.50412,3403.0,3402.9,1.45949535]
["bitfinex-derivatives","ETHF0:USTF0",1762395618722,0.84672,3403.0,3402.9,1.45949535]
["bitfinex-derivatives","ETHF0:USTF0",1762395619424,0.47612,3403.0,3402.9,1.45949535]
["bitfinex-derivatives","ETHF0:USTF0",1762395619722,1.50412,3403.0,3402.9,0.35976535]
["bitfinex-derivatives","ETHF0:USTF0",1762395619922,1.13353,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395620123,1.50419,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395620523,1.13365,3402.1,3402.0,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762395620738,1.13365,3402.1,3402.0,9.58906]
["bitfinex-derivatives","ETHF0:USTF0",1762395620922,1.13365,3402.1,3402.0,9.94882535]
["bitfinex-derivatives","ETHF0:USTF0",1762395621724,1.13365,3402.1,3402.0,9.47256535]
["bitfinex-derivatives","ETHF0:USTF0",1762395622216,1.13365,3402.1,3402.0,9.94882535]
["bitfinex-derivatives","ETHF0:USTF0",1762395623930,1.1337,3401.7,3401.6,3.21111143]
["bitfinex-derivatives","ETHF0:USTF0",1762395624132,1.1337,3401.7,3401.6,0.00020079]
["bitfinex-derivatives","ETHF0:USTF0",1762395624524,1.22559076,3401.7,3401.6,0.00020079]
["bitfinex-derivatives","ETHF0:USTF0",1762395624726,9.33476665,3401.7,3401.6,0.00020079]
["bitfinex-derivatives","ETHF0:USTF0",1762395624924,1.98516665,3401.7,3401.6,0.00020079]
["bitfinex-derivatives","ETHF0:USTF0",1762395626425,0.47643,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395626629,1.13383,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395626835,1.13383,3400.8,3400.7,3.56776614]
["bitfinex-derivatives","ETHF0:USTF0",1762395627535,1.13669971,3400.8,3400.7,4.04633657]
["bitfinex-derivatives","ETHF0:USTF0",1762395627735,1.13669971,3400.8,3400.7,3.56989657]
["bitfinex-derivatives","ETHF0:USTF0",1762395627935,1.13669971,3400.8,3400.7,4.04633657]
["bitfinex-derivatives","ETHF0:USTF0",1762395629137,1.13669971,3400.8,3400.7,3.56989657]
["bitfinex-derivatives","ETHF0:USTF0",1762395630235,0.00286971,3400.8,3400.7,4.66994657]
["bitfinex-derivatives","ETHF0:USTF0",1762395630628,0.00286971,3400.8,3400.7,4.30998043]
["bitfinex-derivatives","ETHF0:USTF0",1762395630931,0.00286971,3400.8,3400.7,4.66994657]
["bitfinex-derivatives","ETHF0:USTF0",1762395631125,1.13669971,3400.8,3400.7,3.56989657]
["bitfinex-derivatives","ETHF0:USTF0",1762395631327,1.13669971,3400.8,3400.7,0.36209657]
["bitfinex-derivatives","ETHF0:USTF0",1762395632432,0.00286971,3400.8,3400.7,0.36209657]
["bitfinex-derivatives","ETHF0:USTF0",1762395632630,0.00286971,3400.8,3400.7,1.46214657]
["bitfinex-derivatives","ETHF0:USTF0",1762395633233,0.00286971,3400.8,3400.7,4.66994657]
["bitfinex-derivatives","ETHF0:USTF0",1762395638037,0.82211,3401.0,3400.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762395638335,0.47642,3400.9,3400.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762395638737,0.47642,3400.9,3400.8,0.93576614]
["bitfinex-derivatives","ETHF0:USTF0",1762395638931,0.3457,3401.0,3400.9,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1762395639131,0.00273668,3401.0,3400.9,1.41218614]
["bitfinex-derivatives","ETHF0:USTF0",1762395640128,0.82483668,3401.0,3400.9,1.41218614]
["bitfinex-derivatives","ETHF0:USTF0",1762395641746,1.04084,3400.8,3400.7,3.20993043]
["bitfinex-derivatives","ETHF0:USTF0",1762395641948,1.04084,3400.8,3400.7,0.00213043]
["bitfinex-derivatives","ETHF0:USTF0",1762395642234,1.04084,3400.8,3400.7,0.36209657]
["bitfinex-derivatives","ETHF0:USTF0",1762395643838,1.04084,3400.8,3400.7,0.83854657]
["bitfinex-derivatives","ETHF0:USTF0",1762395644036,0.47642,3400.9,3400.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1762395644539,0.47642,3400.9,3400.8,1.41220614]
["bitfinex-derivatives","ETHF0:USTF0",1762395646240,4.69884668,3401.0,3400.9,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1762395646547,4.69884668,3401.0,3400.9,1.41218614]
["bitfinex-derivatives","ETHF0:USTF0",1762395648637,4.22243668,3401.0,3400.9,1.41218614]
["bitfinex-derivatives","ETHF0:USTF0",1762395648844,4.69884668,3401.0,3400.9,1.41218614]
["bitfinex-derivatives","ETHF0:USTF0",1762395650340,4.31433081,3401.0,3400.9,1.41218614]
["bitfinex-derivatives","ETHF0:USTF0",1762395650536,4.22243668,3401.0,3400.9,1.41218614]
["bitfinex-derivatives","ETHF0:USTF0",1762395651147,6.11718469,3401.0,3400.9,0.35996614]
["bitfinex-derivatives","ETHF0:USTF0",1762395651847,6.11718469,3401.0,3400.9,0.83638614]
["bitfinex-derivatives","ETHF0:USTF0",1762395652539,5.64077469,3401.0,3400.9,0.83638614]
["bitfinex-derivatives","ETHF0:USTF0",1762395652845,6.11718469,3401.0,3400.9,0.83638614]
["bitfinex-derivatives","ETHF0:USTF0",1762395655449,5.64077469,3401.0,3400.9,1.41218614]
["bitfinex-derivatives","ETHF0:USTF0",1762395655648,5.07637469,3401.0,3400.9,1.41218614]
["bitfinex-derivatives","ETHF0:USTF0",1762395656548,6.11718469,3401.0,3400.9,1.41218614]
["bitfinex-derivatives","ETHF0:USTF0",1762395657047,6.11718469,3401.0,3400.9,0.35996614]
["bitfinex-derivatives","ETHF0:USTF0",1762395657248,6.11718469,3401.0,3400.9,0.83638614]
["bitfinex-derivatives","ETHF0:USTF0",1762395657747,6.11718469,3401.0,3400.9,0.35996614]
["bitfinex-derivatives","ETHF0:USTF0",1762395658143,1.04083,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395658343,1.89476801,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395659349,2.95167472,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395660445,1.89476801,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395660844,2.95167472,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395661446,1.89476801,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395662148,14.82567472,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395662346,21.11996801,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395662546,22.7020326,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395662746,21.11996801,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395663252,5.76876801,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395663447,7.35274875,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395663652,31.57994875,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395663852,22.64476801,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395664049,29.99596801,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395664253,16.22830732,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395664651,24.22830732,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395664856,31.57950732,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395665349,29.99596801,3400.8,3400.7,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762395666054,0.5386,3399.3,3399.2,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762395666856,0.5386,3399.3,3399.2,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1762395667157,0.47663,3399.4,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762395667353,3.874,3399.9,3399.8,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1762395669951,4.35056,3399.9,3399.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395670151,4.35056,3399.9,3399.8,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1762395670352,3.874,3399.9,3399.8,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1762395670848,0.47656,3399.9,3399.8,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762395671052,0.47656,3399.9,3399.8,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1762395671456,3.99328,3400.5,3400.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395671753,4.08519758,3400.5,3400.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395671952,3.68428,3400.5,3400.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395672559,3.99328,3400.5,3400.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395673159,4.53188,3400.5,3400.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395673659,3.99328,3400.5,3400.4,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1762395674657,3.55623668,3401.0,3400.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395674962,0.47656,3399.9,3399.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395675846,0.47653,3400.1,3399.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395676055,0.47652,3400.2,3400.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1762395676254,0.47649,3400.4,3400.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762395676963,1.01509,3400.4,3400.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395677960,1.01509,3400.4,3400.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762395678563,0.47652,3400.2,3400.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762395679661,0.47652,3400.2,3400.1,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1762395679863,0.47649,3400.4,3400.3,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1762395680056,0.5386,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395680261,0.47656,3399.9,3399.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395681665,1.01516,3399.9,3399.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395681867,1.01516,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395681868,1.01522,3399.7,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762395682164,1.01522,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395682165,0.78563,3399.5,3399.4,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762395682365,1.32423,3399.5,3399.4,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762395682757,0.309,3399.5,3399.4,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1762395683058,0.309,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395683059,0.47659,3399.8,3399.7,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1762395683766,0.309,3400.0,3399.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395684671,0.78555,3400.0,3399.9,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1762395685166,0.47653,3400.2,3400.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1762395685466,0.5684493,3400.2,3400.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1762395686566,0.47653,3400.2,3400.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1762395688470,1.01513,3400.2,3400.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1762395690569,1.10704938,3400.2,3400.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1762395690969,1.01513,3400.2,3400.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1762395691165,1.10704703,3400.2,3400.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1762395691468,1.01513,3400.2,3400.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1762395694177,1.10704726,3400.2,3400.1,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1762395694689,1.10704726,3400.2,3400.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762395694977,1.10704726,3400.2,3399.8,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762395694978,0.95266,3399.9,3399.8,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762395696679,0.4761,3399.9,3399.8,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762395697577,0.95266,3399.9,3399.8,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762395698382,0.47657,3399.8,3399.7,3.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762395698582,0.47657,3399.8,3399.7,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762395698883,0.95687,3399.8,3399.7,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762395701993,0.28,3400.0,3399.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762395702189,3.874,3400.4,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762395702491,0.47654,3400.2,3400.1,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1762395702692,0.56845954,3400.2,3400.1,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1762395703389,0.47654,3400.2,3400.1,4.18212]
["bitfinex-derivatives","ETHF0:USTF0",1762395704493,0.95684,3400.2,3400.1,4.18213]
["bitfinex-derivatives","ETHF0:USTF0",1762395704693,1.04875646,3400.2,3400.1,3.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762395705090,1.04875646,3400.2,3400.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762395705291,0.4803,3400.2,3400.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762395705594,0.57221761,3400.2,3400.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762395706199,0.4803,3400.2,3400.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762395706494,0.4803,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395707089,0.95687,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395707789,1.04879647,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395708197,1.81148417,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395708397,0.9569,3399.6,3399.5,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1762395708592,1.81150719,3399.6,3399.5,9.33461]
["bitfinex-derivatives","ETHF0:USTF0",1762395709293,1.33490719,3399.6,3399.5,9.33461]
["bitfinex-derivatives","ETHF0:USTF0",1762395709497,1.04882647,3399.6,3399.5,9.33461]
["bitfinex-derivatives","ETHF0:USTF0",1762395709695,0.09192647,3399.6,3399.5,9.83241]
["bitfinex-derivatives","ETHF0:USTF0",1762395709900,4.35057,3399.9,3399.8,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1762395710101,5.20488896,3399.9,3399.8,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1762395710595,5.20488896,3399.9,3399.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762395710802,5.68518896,3399.9,3399.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762395710999,0.47657,3399.8,3399.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762395711299,1.33088896,3399.8,3399.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762395711601,0.9569,3399.7,3399.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762395711802,1.04882541,3399.7,3399.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762395715006,1.04882541,3399.7,3399.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1762395715505,1.04882541,3399.7,3399.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762395716307,0.9569,3399.7,3399.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762395716502,1.04883083,3399.7,3399.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762395718304,0.9569,3399.7,3399.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762395718505,1.25773,3399.5,3399.4,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762395718706,1.25773,3399.5,3399.4,9.32961]
["bitfinex-derivatives","ETHF0:USTF0",1762395719408,0.3008,3399.5,3399.4,9.82741]
["bitfinex-derivatives","ETHF0:USTF0",1762395720007,1.25771,3399.5,3399.4,9.32961]
["bitfinex-derivatives","ETHF0:USTF0",1762395720205,1.25771,3399.5,3399.4,9.82741]
["bitfinex-derivatives","ETHF0:USTF0",1762395720409,0.77741,3399.5,3399.4,9.82741]
["bitfinex-derivatives","ETHF0:USTF0",1762395720609,1.25771,3399.5,3399.4,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1762395720810,0.95694,3399.3,3399.2,0.00299107]
["bitfinex-derivatives","ETHF0:USTF0",1762395721007,1.81104865,3399.3,3399.2,0.00299107]
["bitfinex-derivatives","ETHF0:USTF0",1762395722105,0.95704,3398.6,3398.5,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762395723011,0.9608171,3398.6,3398.5,3.68681192]
["bitfinex-derivatives","ETHF0:USTF0",1762395723304,0.9608171,3398.6,3398.5,3.21007192]
["bitfinex-derivatives","ETHF0:USTF0",1762395725008,0.9608171,3398.6,3398.5,0.00227192]
["bitfinex-derivatives","ETHF0:USTF0",1762395725704,0.9608171,3398.6,3398.5,0.50007192]
["bitfinex-derivatives","ETHF0:USTF0",1762395726505,0.9608171,3398.6,3398.5,0.00227192]
["bitfinex-derivatives","ETHF0:USTF0",1762395726916,0.9608171,3398.6,3398.5,0.47902192]
["bitfinex-derivatives","ETHF0:USTF0",1762395728516,0.9608171,3398.6,3398.5,0.00227192]
["bitfinex-derivatives","ETHF0:USTF0",1762395737018,4.1686171,3398.6,3398.5,0.00227192]
["bitfinex-derivatives","ETHF0:USTF0",1762395737218,0.89668,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395737516,0.4198,3397.4,3397.3,3.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762395737821,0.4198,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395737822,0.89671,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395738220,0.89671,3397.4,3397.3,3.21034563]
["bitfinex-derivatives","ETHF0:USTF0",1762395739021,0.47687,3397.7,3397.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762395739317,4.2938,3397.9,3397.8,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762395739513,4.77064,3397.9,3397.8,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762395739713,4.2938,3397.9,3397.8,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762395739914,3.874,3397.9,3397.8,4.13605]
["bitfinex-derivatives","ETHF0:USTF0",1762395740324,0.47677,3398.4,3398.3,0.92817]
["bitfinex-derivatives","ETHF0:USTF0",1762395740924,3.2115771,3398.6,3398.4,0.92817]
["bitfinex-derivatives","ETHF0:USTF0",1762395741222,0.73755,3398.5,3398.4,0.92817]
["bitfinex-derivatives","ETHF0:USTF0",1762395741612,0.0037771,3398.6,3398.5,0.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762395743415,0.0037771,3398.6,3398.5,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1762395743616,0.0037771,3398.6,3398.5,9.07995]
["bitfinex-derivatives","ETHF0:USTF0",1762395744017,3.2078,3399.4,3399.3,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1762395744320,3.68443,3399.4,3399.3,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1762395744932,3.68773523,3399.4,3399.3,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1762395745117,0.89644,3399.3,3399.2,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1762395745322,3.21110523,3399.4,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762395745528,3.68773523,3399.4,3399.3,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1762395746228,0.89644,3399.3,3399.2,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1762395746530,0.8965,3398.9,3398.8,12.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762395746729,0.8965,3398.9,3398.8,9.31971]
["bitfinex-derivatives","ETHF0:USTF0",1762395746930,0.8965,3398.9,3398.8,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762395748228,0.8965,3398.9,3398.8,9.31971]
["bitfinex-derivatives","ETHF0:USTF0",1762395748631,3.21110523,3399.4,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762395748832,0.51174543,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762395749032,0.4198,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762395749231,0.51174523,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762395749726,0.98838523,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762395750331,0.2608,3399.0,3398.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762395750531,1.15728,3399.0,3398.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762395753331,0.2608,3399.0,3398.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1762395754926,3.87730523,3399.4,3399.3,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762395755128,3.87730523,3399.4,3399.3,9.67474]
["bitfinex-derivatives","ETHF0:USTF0",1762395755430,4.35393523,3399.4,3399.3,9.67474]
["bitfinex-derivatives","ETHF0:USTF0",1762395755625,4.73633523,3399.4,3399.3,9.67474]
["bitfinex-derivatives","ETHF0:USTF0",1762395755822,0.3937,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395756025,0.3937,3399.3,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762395756026,0.3937,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762395757032,0.3937,3398.4,3398.3,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1762395757533,0.87047,3398.4,3398.3,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1762395758034,3.2078,3398.9,3398.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762395758333,3.2078,3398.9,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762395758334,0.87043,3398.8,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762395758527,0.2361,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395758721,0.3937,3397.8,3397.7,4.07366]
["bitfinex-derivatives","ETHF0:USTF0",1762395758933,0.87055,3397.8,3397.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762395759140,0.3937,3397.8,3397.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762395759336,0.3937,3397.8,3397.7,4.07366]
["bitfinex-derivatives","ETHF0:USTF0",1762395760031,0.47684,3397.9,3397.8,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762395760230,0.3937,3397.8,3397.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1762395760431,0.6298,3397.5,3397.4,7.65891]
["bitfinex-derivatives","ETHF0:USTF0",1762395761537,1.10669,3397.5,3397.4,7.65891]
["bitfinex-derivatives","ETHF0:USTF0",1762395762232,1.10669,3397.5,3397.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1762395762634,0.87061,3397.4,3397.3,0.00254563]
["bitfinex-derivatives","ETHF0:USTF0",1762395765744,0.87061,3397.4,3397.3,0.39154563]
["bitfinex-derivatives","ETHF0:USTF0",1762395766038,0.87061,3397.4,3397.3,0.86846563]
["bitfinex-derivatives","ETHF0:USTF0",1762395766238,0.47687,3397.7,3397.6,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762395766839,0.87057,3397.7,3397.6,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762395767729,0.3937,3397.7,3397.3,3.21034563]
["bitfinex-derivatives","ETHF0:USTF0",1762395767930,0.87061,3397.4,3397.3,0.00254563]
["bitfinex-derivatives","ETHF0:USTF0",1762395769735,4.8366176,3397.4,3397.3,0.00254563]
["bitfinex-derivatives","ETHF0:USTF0",1762395770146,0.47704,3396.6,3396.5,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762395770439,3.4439,3397.0,3396.5,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762395770844,0.47702,3396.6,3396.5,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1762395771149,0.47701,3396.7,3396.6,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1762395771444,0.48026592,3396.7,3396.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762395771643,0.47702,3396.6,3396.5,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1762395771943,0.47702,3396.6,3396.5,0.86947905]
["bitfinex-derivatives","ETHF0:USTF0",1762395773842,0.00325592,3396.7,3396.6,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1762395774446,0.87072,3396.6,3396.5,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1762395774745,0.87072,3396.6,3396.5,0.48047905]
["bitfinex-derivatives","ETHF0:USTF0",1762395775247,0.87072,3396.6,3396.5,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1762395775639,0.00325592,3396.7,3396.6,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1762395777645,0.48026592,3396.7,3396.6,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1762395780246,0.48026592,3396.7,3396.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762395780247,0.87396592,3396.7,3396.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762395780747,0.87072,3396.6,3396.5,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1762395780950,0.87072,3396.6,3396.5,0.39244905]
["bitfinex-derivatives","ETHF0:USTF0",1762395781250,0.47702,3396.6,3396.5,0.39244905]
["bitfinex-derivatives","ETHF0:USTF0",1762395782550,0.47702,3396.6,3396.5,0.86947905]
["bitfinex-derivatives","ETHF0:USTF0",1762395783245,0.00325592,3396.7,3396.6,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762395783450,0.00325592,3396.7,3396.6,4.07382]
["bitfinex-derivatives","ETHF0:USTF0",1762395783651,0.00325592,3396.7,3396.5,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1762395783849,0.87072,3396.6,3396.5,0.48046905]
["bitfinex-derivatives","ETHF0:USTF0",1762395784354,0.00325592,3396.7,3396.6,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1762395784553,0.00325592,3396.7,3396.6,4.06392]
["bitfinex-derivatives","ETHF0:USTF0",1762395785051,3.4439,3397.5,3397.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762395785446,3.2078,3397.5,3397.4,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1762395786055,3.21081851,3397.5,3397.4,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1762395786445,0.00301851,3397.5,3397.4,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1762395787750,0.00301851,3397.5,3397.4,8.85601]
["bitfinex-derivatives","ETHF0:USTF0",1762395787952,1.851e-05,3397.5,3397.4,25.04741]
["bitfinex-derivatives","ETHF0:USTF0",1762395789554,1.851e-05,3397.5,3397.4,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1762395790456,1.10440851,3397.5,3397.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762395790655,0.62751851,3397.5,3397.4,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1762395790856,1.851e-05,3397.5,3397.4,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762395791759,1.851e-05,3397.5,3397.4,15.83531]
["bitfinex-derivatives","ETHF0:USTF0",1762395791952,1.851e-05,3397.5,3397.4,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762395795051,1.851e-05,3397.5,3397.4,15.83531]
["bitfinex-derivatives","ETHF0:USTF0",1762395801255,1.851e-05,3397.5,3397.4,56.63531]
["bitfinex-derivatives","ETHF0:USTF0",1762395801656,7.0818,3399.1,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762395801875,0.6275,3399.0,3398.9,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1762395802661,1.10733502,3399.0,3398.9,0.93179158]
["bitfinex-derivatives","ETHF0:USTF0",1762395803055,1.10733502,3399.0,3398.9,0.45510158]
["bitfinex-derivatives","ETHF0:USTF0",1762395803255,1.10733502,3399.0,3398.9,0.93179158]
["bitfinex-derivatives","ETHF0:USTF0",1762395804659,0.00315502,3399.0,3398.9,4.51869158]
["bitfinex-derivatives","ETHF0:USTF0",1762395806261,0.72113502,3399.0,3398.9,4.51869158]
["bitfinex-derivatives","ETHF0:USTF0",1762395806461,1.10733502,3399.0,3398.9,1.31089158]
["bitfinex-derivatives","ETHF0:USTF0",1762395806858,0.24445502,3399.0,3398.9,1.31089158]
["bitfinex-derivatives","ETHF0:USTF0",1762395808156,0.72113502,3399.0,3398.9,1.31089158]
["bitfinex-derivatives","ETHF0:USTF0",1762395808769,0.24445502,3399.0,3398.9,1.31089158]
["bitfinex-derivatives","ETHF0:USTF0",1762395809964,1.10733502,3399.0,3398.9,1.31089158]
["bitfinex-derivatives","ETHF0:USTF0",1762395811265,1.10733502,3399.0,3398.9,0.45510158]
["bitfinex-derivatives","ETHF0:USTF0",1762395811968,9.10733502,3399.0,3398.9,0.00210158]
["bitfinex-derivatives","ETHF0:USTF0",1762395812763,0.86294,3398.6,3398.5,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762395813761,0.86294,3398.6,3398.5,3.68804803]
["bitfinex-derivatives","ETHF0:USTF0",1762395814462,0.3515,3398.9,3398.8,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762395814658,0.00315502,3399.0,3398.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1762395814863,0.00315502,3399.0,3398.9,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1762395816264,3.874,3399.7,3399.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1762395816468,3.68436,3399.9,3399.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762395816664,3.77628856,3399.9,3399.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762395816865,3.29972856,3399.9,3399.8,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1762395817365,3.21120903,3399.9,3399.8,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1762395817567,3.68775903,3399.9,3399.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762395817766,4.04115903,3399.9,3399.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762395817976,3.56460903,3399.9,3399.8,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1762395818362,4.04115903,3399.9,3399.8,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1762395818766,0.35680903,3399.9,3399.8,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1762395818968,0.83335903,3399.9,3399.8,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1762395820467,0.3534,3399.3,3399.2,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762395820666,0.2171,3399.5,3399.4,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1762395820870,0.83337903,3399.9,3399.8,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762395821272,0.82999,3399.7,3399.6,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762395822071,0.3534,3399.7,3399.6,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762395822472,0.3534,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395822473,0.35680903,3399.9,3399.8,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762395822673,0.35680903,3399.9,3399.8,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1762395822674,0.00340903,3399.9,3399.8,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1762395822973,0.83335903,3399.9,3399.8,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1762395823168,0.4766,3399.6,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762395823376,0.5705,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762395824569,0.5705,3399.5,3399.4,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1762395826170,0.2171,3399.5,3399.4,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1762395827983,0.5705,3399.5,3399.4,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1762395828482,0.2171,3399.5,3399.4,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1762395828686,0.83004,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762395828985,0.5705,3399.0,3398.9,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762395829183,1.04718,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395829376,1.04718,3399.0,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762395829377,0.83012,3398.7,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762395829577,0.92207165,3398.7,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762395829778,0.92207165,3398.7,3398.5,3.21129803]
["bitfinex-derivatives","ETHF0:USTF0",1762395829779,0.83014,3398.6,3398.5,3.21129803]
["bitfinex-derivatives","ETHF0:USTF0",1762395829976,0.92209301,3398.6,3398.5,3.21129803]
["bitfinex-derivatives","ETHF0:USTF0",1762395830281,0.83014,3398.6,3398.5,3.21129803]
["bitfinex-derivatives","ETHF0:USTF0",1762395831288,0.83014,3398.6,3398.5,3.68804803]
["bitfinex-derivatives","ETHF0:USTF0",1762395832884,0.83014,3398.6,3398.5,4.05064803]
["bitfinex-derivatives","ETHF0:USTF0",1762395833581,0.83014,3398.6,3398.5,3.68804803]
["bitfinex-derivatives","ETHF0:USTF0",1762395833985,0.83014,3398.6,3398.5,0.00349803]
["bitfinex-derivatives","ETHF0:USTF0",1762395834685,4.12990166,3398.6,3398.5,0.00349803]
["bitfinex-derivatives","ETHF0:USTF0",1762395836089,4.03794,3398.6,3398.5,0.00349803]
["bitfinex-derivatives","ETHF0:USTF0",1762395836590,0.83014,3398.6,3398.5,0.00349803]
["bitfinex-derivatives","ETHF0:USTF0",1762395836885,4.03794,3398.6,3398.5,0.00349803]
["bitfinex-derivatives","ETHF0:USTF0",1762395837787,1.04732,3398.0,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762395837977,0.83025,3397.8,3397.7,7.09866]
["bitfinex-derivatives","ETHF0:USTF0",1762395838179,0.83025,3397.8,3397.7,3.89086]
["bitfinex-derivatives","ETHF0:USTF0",1762395838787,0.83025,3397.8,3397.7,3.77953395]
["bitfinex-derivatives","ETHF0:USTF0",1762395840091,0.47685,3397.8,3397.7,3.77953395]
["bitfinex-derivatives","ETHF0:USTF0",1762395840390,1.04725,3398.5,3398.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762395840583,0.83019,3398.2,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762395841185,0.3534,3398.2,3398.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762395841385,0.47675,3398.5,3398.4,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1762395841591,1.04725,3398.5,3398.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762395841892,1.04732,3398.0,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762395842090,0.2171,3398.5,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762395842290,0.4768,3398.2,3398.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762395842486,0.83018,3398.3,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762395842682,0.5705,3398.5,3398.4,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1762395842888,3.874,3398.6,3398.5,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1762395843088,0.47674,3398.6,3398.5,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1762395843287,0.47674,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395843288,0.47672,3398.7,3398.6,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1762395843892,3.90158,3399.0,3398.9,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1762395844088,3.90158,3399.0,3398.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762395844296,0.47671,3398.8,3398.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762395845590,0.47671,3398.8,3398.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1762395846389,3.2078,3399.0,3398.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1762395847500,3.68448,3399.0,3398.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1762395848202,3.2078,3399.0,3398.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1762395849103,3.3966,3399.0,3398.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1762395850509,3.87328,3399.0,3398.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1762395851207,3.87328,3399.0,3398.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762395851506,0.47674,3398.6,3398.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762395851704,0.3026,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395851905,3.6992,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762395852105,3.87328,3399.0,3398.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1762395852705,0.66548,3399.0,3398.9,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1762395853408,0.47671,3398.8,3398.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1762395854200,3.2078,3399.4,3399.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1762395854513,0.3026,3399.7,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762395854710,0.3026,3399.7,3399.5,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1762395854905,0.3026,3399.7,3399.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762395855409,0.00340903,3399.9,3399.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1762395856204,0.47995903,3399.9,3399.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762395856811,0.47995903,3399.9,3399.5,9.0086]
["bitfinex-derivatives","ETHF0:USTF0",1762395856812,0.7792,3399.6,3399.5,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1762395857300,0.7792,3399.6,3399.5,9.28861]
["bitfinex-derivatives","ETHF0:USTF0",1762395857500,0.7792,3399.6,3399.5,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1762395857802,0.7792,3399.6,3399.5,9.28861]
["bitfinex-derivatives","ETHF0:USTF0",1762395858405,0.7792,3399.6,3399.5,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1762395858602,0.3026,3399.1,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762395858911,0.3026,3399.1,3399.0,9.59267]
["bitfinex-derivatives","ETHF0:USTF0",1762395859114,0.47663,3399.4,3399.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762395859612,0.77923,3399.4,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762395860013,0.1888,3399.5,3399.0,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1762395860014,0.77925,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762395860509,0.47664,3399.3,3399.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1762395860707,0.77924,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762395861716,0.3026,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762395862014,0.3026,3399.3,3399.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1762395862917,0.77924,3399.3,3399.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1762395863116,0.47667,3399.1,3399.0,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1762395863317,0.77925,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762395864513,0.77927,3399.1,3399.0,9.28667]
["bitfinex-derivatives","ETHF0:USTF0",1762395864715,0.77927,3399.1,3399.0,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1762395865208,0.96815,3398.5,3398.4,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762395865413,0.96815,3398.5,3398.4,12.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762395866207,0.96815,3398.5,3398.4,12.0168]
["bitfinex-derivatives","ETHF0:USTF0",1762395866403,0.96815,3398.5,3398.4,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1762395866618,0.4768,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395866808,0.77938,3398.3,3398.2,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762395867411,0.47681,3398.2,3398.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1762395868814,0.47681,3398.2,3398.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762395869017,0.77941,3398.1,3398.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1762395871014,0.77945,3397.8,3397.7,0.00293395]
["bitfinex-derivatives","ETHF0:USTF0",1762395871311,3.98725,3397.8,3397.7,0.00293395]
["bitfinex-derivatives","ETHF0:USTF0",1762395877519,0.78018,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395877719,0.3032,3396.8,3396.7,12.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762395878523,0.78019,3396.8,3396.7,12.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762395878722,0.78347403,3396.8,3396.7,12.49726248]
["bitfinex-derivatives","ETHF0:USTF0",1762395879123,0.78347403,3396.8,3396.7,12.78496248]
["bitfinex-derivatives","ETHF0:USTF0",1762395879323,0.78347403,3396.8,3396.7,9.57716248]
["bitfinex-derivatives","ETHF0:USTF0",1762395879921,0.00328403,3396.8,3396.7,9.57716248]
["bitfinex-derivatives","ETHF0:USTF0",1762395880629,0.48027403,3396.8,3396.7,9.57716248]
["bitfinex-derivatives","ETHF0:USTF0",1762395881530,0.00328403,3396.8,3396.7,9.57716248]
["bitfinex-derivatives","ETHF0:USTF0",1762395882025,0.78347403,3396.8,3396.7,8.81246248]
["bitfinex-derivatives","ETHF0:USTF0",1762395883225,15.22527403,3396.8,3396.7,0.00346248]
["bitfinex-derivatives","ETHF0:USTF0",1762395883428,7.86527403,3396.8,3396.7,0.00346248]
["bitfinex-derivatives","ETHF0:USTF0",1762395885125,15.22527403,3396.8,3396.7,0.00346248]
["bitfinex-derivatives","ETHF0:USTF0",1762395885333,0.78033,3395.8,3395.7,0.23898062]
["bitfinex-derivatives","ETHF0:USTF0",1762395885831,0.47716,3395.6,3395.5,10.62067]
["bitfinex-derivatives","ETHF0:USTF0",1762395886028,0.47716,3395.6,3395.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762395886235,0.78036,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395886435,0.78036,3395.6,3395.5,3.21011249]
["bitfinex-derivatives","ETHF0:USTF0",1762395887633,0.78036,3395.6,3395.5,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1762395888231,3.98816,3395.6,3395.5,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1762395888833,11.35056,3395.6,3395.5,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1762395889027,3.98816,3395.6,3395.5,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1762395889232,11.35056,3395.6,3395.5,0.00231249]
["bitfinex-derivatives","ETHF0:USTF0",1762395889531,0.65331,3394.5,3394.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1762395889731,0.95651,3394.5,3394.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1762395890133,0.95651,3394.5,3394.4,3.05933]
["bitfinex-derivatives","ETHF0:USTF0",1762395890436,0.95651,3394.5,3394.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1762395890663,0.95651,3394.5,3394.4,2.58432882]
["bitfinex-derivatives","ETHF0:USTF0",1762395891136,0.95651,3394.5,3394.4,0.00232882]
["bitfinex-derivatives","ETHF0:USTF0",1762395891341,0.95651,3394.5,3394.4,0.47965882]
["bitfinex-derivatives","ETHF0:USTF0",1762395891726,0.176,3395.0,3394.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762395891931,3.2078,3395.1,3395.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1762395892233,3.98823,3395.1,3395.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762395892435,0.47726,3394.9,3394.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1762395892932,3.2078,3395.1,3394.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762395893140,0.4772,3395.3,3395.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762395893742,0.47728,3394.7,3394.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762395894233,0.47727,3394.9,3394.5,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762395894430,0.47727,3394.9,3394.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762395894827,0.176,3395.0,3394.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762395895035,0.176,3395.5,3394.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1762395895630,0.3032,3395.3,3394.5,12.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762395895829,0.7804,3395.3,3395.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762395896032,0.47724,3395.1,3395.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1762395896734,0.95651,3394.5,3394.4,0.00232882]
["bitfinex-derivatives","ETHF0:USTF0",1762395896928,4.25637613,3394.5,3394.4,0.00232882]
["bitfinex-derivatives","ETHF0:USTF0",1762395897130,11.62117613,3394.5,3394.4,0.00232882]
["bitfinex-derivatives","ETHF0:USTF0",1762395897334,0.65347,3393.5,3393.3,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762395897533,0.4792,3393.5,3393.4,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762395897733,0.78068,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395897936,0.65346,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395898136,0.176,3393.5,3393.4,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762395898337,0.17820215,3393.5,3393.4,0.48013489]
["bitfinex-derivatives","ETHF0:USTF0",1762395898537,0.65565215,3393.5,3393.4,0.76783489]
["bitfinex-derivatives","ETHF0:USTF0",1762395898940,0.65565215,3393.5,3393.4,0.00266489]
["bitfinex-derivatives","ETHF0:USTF0",1762395899133,0.65565215,3393.5,3393.4,0.29036489]
["bitfinex-derivatives","ETHF0:USTF0",1762395899837,0.95885215,3393.5,3393.4,0.00266489]
["bitfinex-derivatives","ETHF0:USTF0",1762395900242,0.00220215,3393.5,3393.4,0.76783489]
["bitfinex-derivatives","ETHF0:USTF0",1762395900441,0.65565215,3393.5,3393.4,0.29036489]
["bitfinex-derivatives","ETHF0:USTF0",1762395901041,0.95885215,3393.5,3393.4,0.00266489]
["bitfinex-derivatives","ETHF0:USTF0",1762395901242,0.47755,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395901541,0.47754,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395901735,0.176,3393.0,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762395902041,0.4775,3393.2,3393.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762395902339,3.2078,3393.4,3393.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762395902540,0.00220215,3393.5,3393.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762395904335,3.2078,3394.3,3394.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762395904539,3.2078,3394.3,3394.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762395905244,0.65331,3394.5,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762395905443,0.09207705,3394.4,3394.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762395905944,0.47734,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395906442,0.17832483,3394.5,3394.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762395906740,0.09207433,3394.4,3394.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762395906944,0.0920743,3394.3,3394.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1762395908744,0.5694143,3394.3,3394.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1762395909145,0.0920743,3394.3,3394.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1762395909346,0.0920743,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395909347,0.1545,3394.0,3393.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1762395909540,0.24657706,3394.0,3393.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1762395909736,0.24657697,3394.0,3393.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1762395910139,0.72395666,3394.0,3393.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1762395910340,0.72395666,3394.0,3393.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762395910548,0.73999,3393.9,3393.8,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762395911146,0.3546813,3393.9,3393.8,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762395911344,0.0920813,3393.9,3393.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1762395912152,0.63413483,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762395912352,1.48682156,3394.5,3394.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762395912651,1.00951156,3394.5,3394.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762395912847,0.47734,3394.3,3394.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762395913044,0.85268673,3394.3,3394.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762395914553,0.00232483,3394.5,3394.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762395915752,1.53212963,3395.2,3395.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1762395915943,2.38676376,3395.2,3395.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1762395916152,0.85463413,3395.2,3395.1,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1762395916453,0.85463413,3395.2,3395.1,12.74882]
["bitfinex-derivatives","ETHF0:USTF0",1762395916753,1.53203963,3395.8,3395.7,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1762395916945,0.85795471,3395.8,3395.7,0.73050878]
["bitfinex-derivatives","ETHF0:USTF0",1762395917453,0.85795328,3395.8,3395.7,0.73050878]
["bitfinex-derivatives","ETHF0:USTF0",1762395919244,1.59767328,3395.8,3395.7,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1762395920052,1.59767328,3395.8,3394.6,0.23978753]
["bitfinex-derivatives","ETHF0:USTF0",1762395920053,0.73997,3394.1,3393.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762395920349,0.47739,3394.0,3393.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762395920751,3.2078,3394.3,3393.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762395920752,3.68515,3394.3,3394.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762395921055,4.53921705,3394.3,3394.2,0.25265893]
["bitfinex-derivatives","ETHF0:USTF0",1762395921259,4.80181705,3394.3,3394.2,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1762395922054,4.7097375,3394.3,3394.2,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1762395924258,3.94775,3394.3,3394.2,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1762395924860,0.47732,3394.5,3394.2,0.72999893]
["bitfinex-derivatives","ETHF0:USTF0",1762395925061,4.23264342,3394.4,3394.2,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1762395925257,0.2626,3394.3,3394.2,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1762395925463,1.02491095,3394.3,3394.2,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1762395926064,1.50225095,3394.3,3394.2,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1762395926258,0.73994,3394.3,3394.2,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1762395926459,1.50231241,3394.3,3394.2,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1762395927959,4.71011241,3394.3,3394.2,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1762395931676,8.58411241,3394.3,3394.2,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1762395935177,0.2771,3393.3,3393.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762395935377,0.47748,3393.3,3393.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1762395935589,0.47748,3393.3,3393.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762395935887,0.47748,3393.3,3393.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1762395936180,0.48063292,3393.3,3393.2,0.27379551]
["bitfinex-derivatives","ETHF0:USTF0",1762395936379,0.48063292,3393.3,3393.2,0.75128551]
["bitfinex-derivatives","ETHF0:USTF0",1762395937881,0.75173292,3393.3,3393.2,0.75128551]
["bitfinex-derivatives","ETHF0:USTF0",1762395938079,0.75173292,3393.3,3393.2,0.27379551]
["bitfinex-derivatives","ETHF0:USTF0",1762395938382,0.75173292,3393.3,3393.2,0.00209551]
["bitfinex-derivatives","ETHF0:USTF0",1762395939482,4.62573292,3393.3,3393.2,0.00209551]
["bitfinex-derivatives","ETHF0:USTF0",1762395942479,4.62573292,3393.3,3392.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762395942480,0.165,3393.0,3392.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762395942682,0.165,3393.0,3391.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762395942683,0.47767,3392.0,3391.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762395942881,0.47767,3392.0,3391.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762395943478,0.74877,3392.0,3391.9,0.00261708]
["bitfinex-derivatives","ETHF0:USTF0",1762395943677,0.74877,3392.0,3391.9,0.27431708]
["bitfinex-derivatives","ETHF0:USTF0",1762395944289,0.91377,3392.0,3391.9,0.00261708]
["bitfinex-derivatives","ETHF0:USTF0",1762395944587,3.2078,3392.2,3392.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762395944883,3.2078,3392.2,3392.1,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1762395945683,3.68539,3392.6,3392.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762395946085,3.68539,3392.6,3392.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1762395946286,3.68539,3392.6,3392.5,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1762395946879,3.68539,3392.6,3392.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762395947189,3.95649,3392.6,3392.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762395947786,3.4789,3392.6,3392.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762395947993,3.2078,3392.6,3392.5,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1762395948191,3.68537,3392.6,3392.5,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1762395948693,3.68537,3392.6,3392.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762395948898,3.68537,3392.6,3392.5,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1762395949389,0.165,3393.0,3392.5,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1762395949390,3.68532,3393.0,3392.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762395950694,3.68532,3393.0,3392.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1762395951001,3.6439,3393.0,3392.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762395951297,0.47758,3392.6,3392.5,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1762395951492,3.6439,3393.0,3392.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762395951793,3.4789,3393.0,3392.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1762395952589,0.47757,3392.7,3392.6,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762395952892,0.47757,3392.7,3392.6,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1762395953993,0.47755,3392.8,3392.7,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1762395954299,4.12143,3393.0,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762395954592,3.68532,3393.0,3392.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1762395956091,3.95642,3393.0,3392.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762395956299,3.95642,3393.0,3392.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1762395956489,3.68532,3393.0,3392.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1762395956689,3.2078,3393.0,3392.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1762395957495,4.12142,3393.0,3392.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1762395958892,3.95642,3393.0,3392.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1762395959098,3.2078,3393.0,3392.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1762395959490,3.68532,3393.0,3392.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1762395959890,3.95642,3393.0,3392.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762395960196,3.95642,3393.0,3392.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1762395960591,0.00315292,3393.3,3393.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1762395966396,0.3979,3392.5,3392.0,5.96852116]
["bitfinex-derivatives","ETHF0:USTF0",1762395966701,3.2078,3392.2,3392.1,9.56145]
["bitfinex-derivatives","ETHF0:USTF0",1762395966900,3.68543,3392.2,3392.1,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762395967894,0.1498,3392.5,3392.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762395968102,0.4776,3392.5,3392.4,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1762395968495,3.2078,3392.6,3392.5,0.88819]
["bitfinex-derivatives","ETHF0:USTF0",1762395968700,0.72564,3392.9,3392.8,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762395968999,0.47752,3393.0,3392.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1762395969194,0.2481,3392.7,3392.6,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1762395969402,0.2481,3392.7,3392.6,9.30558]
["bitfinex-derivatives","ETHF0:USTF0",1762395969600,0.47752,3393.0,3392.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762395970195,0.47751,3393.1,3392.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762395970402,3.2078,3393.2,3392.6,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1762395970403,3.68529,3393.2,3393.1,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762395970903,3.2078,3393.2,3393.1,9.55731]
["bitfinex-derivatives","ETHF0:USTF0",1762395972200,0.00315292,3393.3,3393.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1762395975005,0.00315292,3393.3,3393.2,9.55229]
["bitfinex-derivatives","ETHF0:USTF0",1762395976109,0.48063292,3393.3,3393.2,9.55229]
["bitfinex-derivatives","ETHF0:USTF0",1762395976308,0.72873292,3393.3,3393.2,9.29749]
["bitfinex-derivatives","ETHF0:USTF0",1762395977311,0.25125292,3393.3,3393.2,9.29749]
["bitfinex-derivatives","ETHF0:USTF0",1762395977500,0.00315292,3393.3,3393.2,9.55229]
["bitfinex-derivatives","ETHF0:USTF0",1762395978010,0.48063292,3393.3,3393.2,9.55229]
["bitfinex-derivatives","ETHF0:USTF0",1762395978706,0.72873292,3393.3,3393.2,9.55229]
["bitfinex-derivatives","ETHF0:USTF0",1762395979010,0.00315292,3393.3,3393.2,9.55229]
["bitfinex-derivatives","ETHF0:USTF0",1762395980109,0.72873292,3393.3,3393.2,9.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762395980313,0.72873292,3393.3,3393.2,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762395982915,0.72873292,3393.3,3393.2,9.29749]
["bitfinex-derivatives","ETHF0:USTF0",1762395983612,0.72873292,3393.3,3393.2,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762395983816,0.72873292,3393.3,3393.2,9.55229]
["bitfinex-derivatives","ETHF0:USTF0",1762395984010,0.48063292,3393.3,3393.2,9.55229]
["bitfinex-derivatives","ETHF0:USTF0",1762395985010,0.72873292,3393.3,3393.2,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762395985912,0.72873292,3393.3,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762395985913,0.72566,3392.8,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762395986117,0.72566,3392.8,3392.7,9.29756]
["bitfinex-derivatives","ETHF0:USTF0",1762395986916,3.2078,3393.0,3392.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1762395987222,4.35463292,3393.3,3392.7,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762395987223,4.60273292,3393.3,3393.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762395987417,4.35463292,3393.3,3393.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1762395989519,3.87715292,3393.3,3393.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1762395990012,0.72559,3393.2,3393.1,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762395990823,0.72559,3393.2,3393.1,9.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762395991011,0.72559,3393.2,3393.1,9.55231]
["bitfinex-derivatives","ETHF0:USTF0",1762395991519,0.72559,3393.2,3393.1,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762395993321,0.72559,3393.2,3393.1,9.29751]
["bitfinex-derivatives","ETHF0:USTF0",1762395993617,0.72559,3393.2,3393.1,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762395993818,0.47749,3393.2,3393.1,9.55231]
["bitfinex-derivatives","ETHF0:USTF0",1762395995621,0.47749,3393.2,3393.1,9.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762395995813,0.47749,3393.2,3393.1,9.5523]
["bitfinex-derivatives","ETHF0:USTF0",1762395996014,0.47749,3393.2,3393.1,9.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762395997421,0.47749,3393.2,3393.1,9.55231]
["bitfinex-derivatives","ETHF0:USTF0",1762395999516,0.48063292,3393.3,3393.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762396000116,0.00315292,3393.3,3393.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762396003832,0.00315292,3393.3,3393.1,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762396003833,0.71469,3393.2,3393.1,9.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762396004033,0.71469,3393.2,3393.1,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762396004324,0.00315292,3393.3,3393.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762396005429,0.48062292,3393.3,3393.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762396006031,0.71782292,3393.3,3393.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762396006227,0.71782292,3393.3,3393.2,9.29749]
["bitfinex-derivatives","ETHF0:USTF0",1762396007437,0.00315292,3393.3,3393.2,9.52869]
["bitfinex-derivatives","ETHF0:USTF0",1762396009628,0.48062292,3393.3,3393.2,9.52869]
["bitfinex-derivatives","ETHF0:USTF0",1762396010029,0.00315292,3393.3,3393.2,9.52869]
["bitfinex-derivatives","ETHF0:USTF0",1762396010933,0.71783292,3393.3,3393.2,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762396011135,0.71783292,3393.3,3393.2,9.29749]
["bitfinex-derivatives","ETHF0:USTF0",1762396011435,0.71783292,3393.3,3393.2,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762396011932,0.71783292,3393.3,3393.2,9.29749]
["bitfinex-derivatives","ETHF0:USTF0",1762396012329,0.2372,3393.0,3392.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762396012632,0.47753,3392.9,3392.8,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1762396012837,0.71473,3392.9,3392.8,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1762396013035,3.2078,3393.0,3392.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762396013237,0.47753,3393.0,3392.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762396013439,0.71473,3392.9,3392.8,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1762396013934,1.47550976,3392.9,3392.8,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1762396014333,0.71473,3392.9,3392.8,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1762396016038,0.71473,3392.9,3392.8,9.52775]
["bitfinex-derivatives","ETHF0:USTF0",1762396016239,0.71473,3392.9,3392.8,9.0502]
["bitfinex-derivatives","ETHF0:USTF0",1762396016439,0.47753,3392.9,3392.8,9.52775]
["bitfinex-derivatives","ETHF0:USTF0",1762396016737,3.2078,3393.0,3392.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762396017037,3.92252,3393.0,3392.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762396017237,3.92252,3393.0,3392.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762396017837,3.68532,3393.0,3392.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762396018338,3.2078,3393.0,3392.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762396019340,3.445,3393.0,3392.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762396019540,3.92252,3393.0,3392.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762396020040,0.2372,3393.0,3392.9,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1762396020438,0.2372,3393.0,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762396020640,0.3849,3393.0,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762396021836,0.47764,3392.1,3392.0,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1762396022137,0.47764,3392.1,3392.0,9.69146]
["bitfinex-derivatives","ETHF0:USTF0",1762396022439,0.71484,3392.1,3392.0,9.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762396022642,0.86256,3392.0,3391.9,0.00261708]
["bitfinex-derivatives","ETHF0:USTF0",1762396022835,4.07036,3392.0,3391.9,0.00261708]
["bitfinex-derivatives","ETHF0:USTF0",1762396023837,4.07036,3392.0,3391.9,0.48028708]
["bitfinex-derivatives","ETHF0:USTF0",1762396026041,0.1477,3392.5,3391.9,0.48028708]
["bitfinex-derivatives","ETHF0:USTF0",1762396026042,0.6253,3392.5,3392.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762396026241,0.3758,3392.5,3392.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762396026743,0.2281,3392.5,3392.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1762396027041,3.68539,3392.6,3392.5,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1762396028132,3.2078,3392.6,3392.5,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1762396028339,0.47753,3392.9,3392.8,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1762396028540,3.2078,3393.0,3392.8,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1762396028745,0.47752,3393.0,3392.9,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762396029044,0.00315292,3393.3,3393.2,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762396029343,0.00315292,3393.3,3393.2,9.52519]
["bitfinex-derivatives","ETHF0:USTF0",1762396030947,0.47749,3393.2,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762396031146,0.70873292,3393.3,3393.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762396031347,0.4775,3393.2,3393.0,9.29951]
["bitfinex-derivatives","ETHF0:USTF0",1762396031548,0.4775,3393.2,3393.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762396031549,0.7056,3393.2,3393.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762396032166,0.7056,3393.1,3393.0,9.29952]
["bitfinex-derivatives","ETHF0:USTF0",1762396032447,0.7056,3393.1,3393.0,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1762396032639,0.2281,3393.1,3393.0,9.29952]
["bitfinex-derivatives","ETHF0:USTF0",1762396032835,0.2281,3393.1,3393.0,9.52722]
["bitfinex-derivatives","ETHF0:USTF0",1762396033250,0.7056,3393.1,3393.0,9.52722]
["bitfinex-derivatives","ETHF0:USTF0",1762396033841,0.4775,3393.1,3393.0,9.66822]
["bitfinex-derivatives","ETHF0:USTF0",1762396034149,0.48064292,3393.3,3393.2,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762396034347,0.48063292,3393.3,3393.2,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762396035548,0.00315292,3393.3,3393.2,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762396037945,0.48063292,3393.3,3393.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1762396038143,0.00315292,3393.3,3393.2,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762396041259,0.00315292,3393.3,3393.2,3.91299]
["bitfinex-derivatives","ETHF0:USTF0",1762396042558,3.874,3394.4,3394.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762396042743,3.4359,3394.6,3394.3,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1762396042944,0.47731,3394.5,3394.4,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1762396043551,0.48027495,3394.5,3394.4,0.70750972]
["bitfinex-derivatives","ETHF0:USTF0",1762396044554,0.84807495,3394.5,3394.4,0.00249972]
["bitfinex-derivatives","ETHF0:USTF0",1762396046349,0.84807495,3394.5,3394.4,0.47981972]
["bitfinex-derivatives","ETHF0:USTF0",1762396046855,0.23106495,3394.5,3394.4,0.70751972]
["bitfinex-derivatives","ETHF0:USTF0",1762396047147,0.48027495,3394.5,3394.4,0.23019972]
["bitfinex-derivatives","ETHF0:USTF0",1762396047352,0.70837495,3394.5,3394.4,0.00249972]
["bitfinex-derivatives","ETHF0:USTF0",1762396047551,0.84807495,3394.5,3394.4,0.00249972]
["bitfinex-derivatives","ETHF0:USTF0",1762396047969,0.00296495,3394.5,3394.4,0.70751972]
["bitfinex-derivatives","ETHF0:USTF0",1762396048256,0.00296495,3394.5,3394.4,3.91531972]
["bitfinex-derivatives","ETHF0:USTF0",1762396048753,3.2078,3395.0,3394.9,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762396049056,0.47721,3395.2,3395.1,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762396049248,0.47719,3395.3,3395.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762396049952,0.48083726,3395.3,3395.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762396050254,0.47724,3395.0,3394.9,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762396050453,0.47724,3395.0,3394.9,9.29425]
["bitfinex-derivatives","ETHF0:USTF0",1762396050646,0.00364726,3395.3,3395.2,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1762396052244,0.48083726,3395.3,3395.2,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1762396052452,0.00364726,3395.3,3395.2,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1762396052652,0.00364726,3395.3,3395.2,3.91271]
["bitfinex-derivatives","ETHF0:USTF0",1762396053154,4.726e-05,3395.3,3395.2,11.91271]
["bitfinex-derivatives","ETHF0:USTF0",1762396053348,0.47709,3396.1,3396.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762396053860,0.70519,3396.1,3396.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762396054354,0.70821502,3396.1,3396.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762396055554,0.00302502,3396.1,3396.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1762396055958,0.48010502,3396.1,3396.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1762396056556,0.00302502,3396.1,3396.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1762396057650,0.48010502,3396.1,3396.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762396057861,0.7058,3396.0,3395.9,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1762396058060,0.8454,3396.0,3395.9,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1762396058460,0.70586,3395.6,3395.5,9.29117]
["bitfinex-derivatives","ETHF0:USTF0",1762396059456,3.2078,3395.7,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396059457,0.4772,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396059657,0.1396,3395.5,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762396059856,0.2287,3395.4,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762396060253,0.2287,3395.4,3394.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762396060254,0.1396,3395.0,3394.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762396060464,3.2078,3394.8,3394.6,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762396060769,0.47728,3394.7,3394.6,9.0653]
["bitfinex-derivatives","ETHF0:USTF0",1762396061265,0.47728,3394.7,3394.6,9.54259]
["bitfinex-derivatives","ETHF0:USTF0",1762396061765,3.2078,3394.8,3394.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1762396061961,0.1396,3395.0,3394.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762396062166,3.2078,3395.2,3394.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762396062463,3.2078,3395.2,3394.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762396062464,0.47725,3394.9,3394.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762396063258,0.70595,3394.9,3394.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762396064267,0.70595,3394.9,3394.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762396064469,0.70595,3394.9,3394.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762396064861,0.70595,3394.9,3394.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762396065565,0.70595,3394.9,3394.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762396066664,0.70598,3394.7,3394.6,9.29029]
["bitfinex-derivatives","ETHF0:USTF0",1762396067267,0.70598,3394.7,3394.6,9.54259]
["bitfinex-derivatives","ETHF0:USTF0",1762396068570,3.2078,3394.8,3394.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762396068769,3.2078,3394.8,3394.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1762396068964,3.2078,3394.8,3394.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1762396069673,3.68507,3394.8,3394.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1762396070572,3.91377,3394.8,3394.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1762396071667,3.91377,3394.8,3394.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396071868,20.13049652,3394.8,3394.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396072070,12.76649652,3394.8,3394.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396072269,4.76649652,3394.8,3394.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396073774,4.67442522,3394.8,3394.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762396073978,3.91377,3394.8,3394.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762396074176,4.67469296,3394.8,3394.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396075377,4.76675912,3394.8,3394.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396076682,4.76676571,3394.8,3394.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396079385,3.91377,3394.8,3394.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396079683,3.91377,3394.8,3394.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762396080480,0.3683,3394.5,3394.4,0.00249972]
["bitfinex-derivatives","ETHF0:USTF0",1762396080683,0.84561,3394.5,3394.4,0.00249972]
["bitfinex-derivatives","ETHF0:USTF0",1762396080984,0.70601,3394.5,3394.4,0.73211972]
["bitfinex-derivatives","ETHF0:USTF0",1762396081288,0.47728,3394.7,3394.6,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762396081487,0.47728,3394.7,3394.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1762396082384,3.874,3394.9,3394.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762396082685,0.2287,3394.9,3394.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762396083385,0.70601,3394.5,3394.4,0.73210972]
["bitfinex-derivatives","ETHF0:USTF0",1762396083986,0.47731,3394.5,3394.4,0.73210972]
["bitfinex-derivatives","ETHF0:USTF0",1762396084486,3.68512,3394.6,3394.5,0.88022]
["bitfinex-derivatives","ETHF0:USTF0",1762396084674,3.2078,3394.6,3394.5,0.88022]
["bitfinex-derivatives","ETHF0:USTF0",1762396084975,3.2078,3394.6,3394.5,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1762396086486,3.68509,3394.6,3394.5,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1762396086683,3.91789,3394.6,3394.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762396086889,11.28269,3394.6,3394.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396087192,3.91789,3394.6,3394.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396087490,4.68039921,3394.6,3394.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396087682,4.77247791,3394.6,3394.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396092984,8.64647791,3394.6,3394.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396097296,8.41367791,3394.6,3394.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762396097686,8.55439921,3394.6,3394.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762396097983,8.55439921,3394.6,3394.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396098186,8.64647098,3394.6,3394.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396098390,8.55439921,3394.6,3394.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396098789,8.64647209,3394.6,3394.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396104803,8.64647209,3394.6,3394.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762396105197,8.64647209,3394.6,3394.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396111706,8.64647209,3394.6,3394.5,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1762396111899,8.41367209,3394.6,3394.5,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1762396112095,7.0818,3394.6,3394.5,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1762396113008,7.3146,3394.6,3394.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396113604,4.1068,3394.6,3394.5,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762396114107,4.1068,3394.6,3394.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762396114302,3.874,3394.6,3394.5,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1762396115600,4.35129,3394.6,3394.5,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1762396116208,3.874,3394.6,3394.5,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1762396116400,0.47728,3394.7,3394.6,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762396117311,0.2291,3394.8,3394.7,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762396117708,0.70637,3394.8,3394.7,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762396117901,0.70637,3394.8,3394.7,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762396119911,3.2078,3394.9,3394.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762396120810,0.70634,3395.1,3395.0,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762396121104,1.46892827,3395.1,3395.0,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762396121514,1.46892827,3395.1,3395.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762396121912,3.68501,3395.3,3395.2,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762396122206,4.7686771,3395.3,3395.2,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762396122910,4.0623671,3395.3,3395.2,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762396123109,0.47718,3395.4,3395.3,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1762396124307,3.91405,3395.7,3395.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762396124513,0.70629,3395.6,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762396125306,0.70629,3395.6,3395.5,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1762396125502,0.2291,3395.6,3395.5,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1762396125807,0.47714,3395.7,3395.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762396126010,0.70624,3395.7,3395.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762396128010,0.61671,3396.0,3395.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762396128207,0.47712,3395.9,3395.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762396128812,3.91702502,3396.1,3396.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762396129807,3.21082502,3396.1,3396.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1762396131010,3.68790502,3396.1,3396.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1762396131213,3.21082502,3396.1,3396.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1762396131611,3.91700502,3396.1,3396.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762396132614,3.91410502,3396.1,3396.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762396133814,3.43702502,3396.1,3396.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762396134314,0.22922502,3396.1,3396.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762396134915,0.70630502,3396.1,3396.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762396135612,0.70630502,3396.1,3396.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762396142642,0.2291,3395.7,3395.6,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762396142928,0.00012502,3396.1,3396.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762396143132,0.00012502,3396.1,3396.0,8.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762396143422,3.353,3397.0,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762396143423,0.3743,3397.0,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762396144018,0.2291,3397.0,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762396144219,0.2313778,3397.0,3396.9,0.48055607]
["bitfinex-derivatives","ETHF0:USTF0",1762396144417,0.0022778,3397.0,3396.9,0.72285607]
["bitfinex-derivatives","ETHF0:USTF0",1762396144625,0.47686,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762396144825,0.2522,3397.7,3397.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1762396145026,3.68464,3397.8,3397.7,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762396145223,0.47687,3397.6,3397.5,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1762396145425,0.47687,3397.6,3397.5,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1762396145720,0.2522,3397.7,3397.6,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762396145920,0.25469757,3397.7,3397.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762396146323,0.00249757,3397.7,3397.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762396147328,3.2078,3398.2,3398.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762396147522,3.2078,3398.2,3398.1,9.5171]
["bitfinex-derivatives","ETHF0:USTF0",1762396148423,3.21105915,3398.2,3398.1,9.5171]
["bitfinex-derivatives","ETHF0:USTF0",1762396148829,0.00325915,3398.2,3398.1,9.5171]
["bitfinex-derivatives","ETHF0:USTF0",1762396149320,0.00325915,3398.2,3398.1,17.5171]
["bitfinex-derivatives","ETHF0:USTF0",1762396149521,0.47665,3399.2,3399.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762396149729,0.2522,3399.1,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762396150218,3.2078,3399.4,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762396150420,0.72883,3399.3,3399.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762396150625,0.2522,3399.1,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762396151130,0.73102763,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762396151421,0.73102763,3399.3,3399.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762396151828,0.73101763,3399.3,3399.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762396152128,0.00218763,3399.3,3399.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762396152423,0.47666,3399.1,3399.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1762396152725,0.2522,3399.1,3398.8,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1762396152927,0.72886,3399.1,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762396153623,0.00218763,3399.3,3398.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762396153624,0.7289,3398.8,3398.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762396153923,0.7289,3398.8,3398.6,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1762396154124,0.2522,3398.7,3398.6,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1762396154531,0.2522,3398.7,3398.6,9.51203]
["bitfinex-derivatives","ETHF0:USTF0",1762396155125,0.2522,3398.9,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762396155432,0.4767,3398.8,3398.6,9.26972]
["bitfinex-derivatives","ETHF0:USTF0",1762396156522,0.72896,3398.4,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762396156730,0.1389,3398.5,3398.0,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1762396157041,0.47679,3398.2,3398.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762396157336,0.47679,3398.2,3397.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762396157337,0.2522,3397.9,3397.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762396159848,0.2522,3397.9,3397.8,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762396160448,0.2522,3397.9,3397.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762396160941,3.2078,3398.2,3398.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762396161149,3.68459,3398.2,3398.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762396161646,3.93679,3398.2,3398.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762396161850,0.729,3398.1,3398.0,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762396162444,0.729,3398.1,3398.0,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762396163043,0.729,3398.1,3398.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762396163348,0.72904,3397.8,3397.7,9.0343]
["bitfinex-derivatives","ETHF0:USTF0",1762396163943,0.47684,3397.8,3397.7,9.0343]
["bitfinex-derivatives","ETHF0:USTF0",1762396164542,0.72904,3397.8,3397.7,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1762396164743,3.93684,3397.8,3397.7,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1762396165651,0.4769,3397.4,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762396165847,0.2522,3397.5,3397.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762396166050,0.72908,3397.5,3397.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762396169846,0.2522,3397.5,3397.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762396170054,3.2078,3397.8,3397.7,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762396170254,3.2078,3397.8,3397.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1762396170448,3.68464,3397.8,3397.7,9.0313]
["bitfinex-derivatives","ETHF0:USTF0",1762396171656,3.68464,3397.8,3397.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1762396173153,0.4768,3398.1,3398.0,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1762396173353,1.32748454,3398.1,3398.0,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1762396173756,0.47684,3397.9,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762396173951,0.47684,3397.9,3397.8,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762396174354,1.48846307,3397.9,3397.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762396174650,1.58044132,3397.9,3397.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762396175354,1.48846372,3397.9,3397.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762396175555,0.47684,3397.9,3397.8,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762396176859,0.70942,3398.0,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762396177059,1.56093897,3398.0,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762396178349,1.46896495,3398.0,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762396179060,0.70942,3398.0,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762396179260,0.70942,3398.0,3397.9,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762396179457,0.85422,3398.0,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762396179656,0.47683,3397.9,3397.8,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762396179860,3.9172,3398.2,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762396180159,4.76726953,3398.2,3398.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762396180756,0.70944,3397.8,3397.7,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1762396180957,3.91724,3397.8,3397.7,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1762396181664,3.91724,3397.8,3397.7,9.26586]
["bitfinex-derivatives","ETHF0:USTF0",1762396184364,0.70944,3397.8,3397.7,9.26586]
["bitfinex-derivatives","ETHF0:USTF0",1762396184567,0.70944,3397.8,3397.7,9.50646]
["bitfinex-derivatives","ETHF0:USTF0",1762396185367,3.2078,3398.0,3397.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762396185562,3.96767369,3398.0,3397.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762396185865,3.68461,3398.0,3397.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762396186260,3.77658323,3398.0,3397.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762396186458,4.53697224,3398.0,3397.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762396186659,4.44499901,3398.0,3397.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762396187169,0.4768,3398.1,3398.0,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1762396187359,1.32914037,3398.1,3398.0,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1762396187561,1.32914037,3398.1,3398.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762396187761,0.70944,3397.9,3397.8,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762396188058,1.56178037,3397.9,3397.8,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762396188259,0.70944,3397.8,3397.7,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1762396189670,0.1448,3397.5,3397.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762396189971,0.2326,3397.4,3397.3,9.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762396190264,0.70952,3397.4,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396190483,0.85435,3397.0,3396.9,0.24418607]
["bitfinex-derivatives","ETHF0:USTF0",1762396190660,0.47694,3397.1,3396.9,0.24418607]
["bitfinex-derivatives","ETHF0:USTF0",1762396190860,3.2078,3397.2,3397.1,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762396191470,0.47692,3397.3,3397.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1762396191771,0.47689,3397.5,3397.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762396191962,1.46992412,3397.5,3397.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762396192165,0.70951,3397.3,3397.2,9.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762396192470,3.91731,3397.3,3397.2,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1762396194063,3.68471,3397.3,3397.2,9.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762396195072,3.91731,3397.3,3397.2,9.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762396195269,3.91731,3397.3,3397.2,9.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762396195872,3.91731,3397.3,3397.2,9.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762396198071,3.68471,3397.3,3397.2,9.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762396198271,3.2078,3397.3,3397.2,9.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762396199171,3.68471,3397.3,3397.2,9.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762396199566,3.68471,3397.3,3397.2,9.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762396199762,3.68471,3397.3,3397.2,9.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762396199963,3.68471,3397.3,3397.2,9.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762396200166,3.91731,3397.3,3397.2,9.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762396200469,0.47684,3397.8,3397.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762396200667,0.47687,3397.6,3397.5,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1762396200963,0.47691,3397.3,3397.2,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1762396201170,0.1448,3397.5,3397.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762396201171,0.4769,3397.5,3397.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762396201770,0.7095,3397.5,3397.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762396201973,3.68468,3397.6,3397.5,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1762396202175,0.47685,3397.8,3397.7,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762396202567,0.70945,3397.8,3397.7,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762396202967,0.47688,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762396203171,0.47688,3397.7,3397.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762396203374,0.4769,3397.4,3397.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762396203570,0.7095,3397.4,3397.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762396203771,0.70951,3397.3,3397.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1762396204176,0.70951,3397.3,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762396204177,0.70954,3397.1,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762396204476,3.91734,3397.1,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762396205278,3.91734,3397.1,3397.0,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1762396205576,0.47686,3397.7,3397.6,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762396206673,0.71025,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396206873,3.68475,3397.0,3396.9,0.23388607]
["bitfinex-derivatives","ETHF0:USTF0",1762396207179,3.2078,3397.0,3396.9,0.71085607]
["bitfinex-derivatives","ETHF0:USTF0",1762396207373,3.68475,3397.0,3396.9,0.23388607]
["bitfinex-derivatives","ETHF0:USTF0",1762396207573,4.06635,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396207977,3.2078,3397.0,3396.9,0.71085607]
["bitfinex-derivatives","ETHF0:USTF0",1762396208386,0.1483,3397.5,3396.9,0.71085607]
["bitfinex-derivatives","ETHF0:USTF0",1762396208387,0.47695,3397.1,3397.0,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1762396208580,0.71025,3397.0,3396.9,0.48055607]
["bitfinex-derivatives","ETHF0:USTF0",1762396208781,3.91805,3397.0,3396.9,0.48055607]
["bitfinex-derivatives","ETHF0:USTF0",1762396209279,4.06635,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396209486,12.06635,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396209678,12.91915681,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396210284,4.82714339,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396211379,12.91915981,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396211584,4.91915981,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396211781,3.68475,3397.0,3396.9,0.23388607]
["bitfinex-derivatives","ETHF0:USTF0",1762396212085,4.06635,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396212382,4.82661223,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396212582,4.06635,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396212988,4.82635609,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396213675,4.06635,3397.0,3396.9,0.23388607]
["bitfinex-derivatives","ETHF0:USTF0",1762396213878,4.06635,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396218285,3.68475,3397.0,3396.9,0.71085607]
["bitfinex-derivatives","ETHF0:USTF0",1762396219276,3.2078,3397.0,3396.9,0.71085607]
["bitfinex-derivatives","ETHF0:USTF0",1762396219588,0.47694,3397.2,3397.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762396219883,0.47694,3397.2,3397.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762396220189,0.85855,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396220388,4.06635,3397.0,3396.9,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1762396220986,0.71041,3395.9,3395.8,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1762396221894,0.71328767,3395.9,3395.8,7.62667998]
["bitfinex-derivatives","ETHF0:USTF0",1762396222381,0.71328767,3395.9,3395.8,7.85697998]
["bitfinex-derivatives","ETHF0:USTF0",1762396222587,0.71328767,3395.9,3395.8,8.33409998]
["bitfinex-derivatives","ETHF0:USTF0",1762396223484,0.00287767,3395.9,3395.8,8.33409998]
["bitfinex-derivatives","ETHF0:USTF0",1762396223888,0.00287767,3395.9,3395.8,16.33409998]
["bitfinex-derivatives","ETHF0:USTF0",1762396225187,0.00287767,3395.9,3395.8,8.33409998]
["bitfinex-derivatives","ETHF0:USTF0",1762396236188,0.00287767,3395.9,3395.8,16.33409998]
["bitfinex-derivatives","ETHF0:USTF0",1762396236394,0.00287767,3395.9,3395.8,8.33409998]
["bitfinex-derivatives","ETHF0:USTF0",1762396240597,4.35098,3396.9,3396.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762396241493,0.47698,3396.9,3396.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762396241803,0.48066352,3396.9,3396.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762396242395,0.00368352,3396.9,3396.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762396242897,0.48065352,3396.9,3396.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762396243597,0.00368352,3396.9,3396.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762396244699,3.2078,3397.8,3397.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762396245001,3.2078,3398.6,3398.5,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1762396245501,0.3762,3398.5,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762396245699,0.37942526,3398.5,3398.4,0.47966409]
["bitfinex-derivatives","ETHF0:USTF0",1762396247605,0.23942526,3398.5,3398.4,0.47966409]
["bitfinex-derivatives","ETHF0:USTF0",1762396247907,0.23942526,3398.5,3398.4,0.72206409]
["bitfinex-derivatives","ETHF0:USTF0",1762396248806,0.71616526,3398.5,3398.4,0.72206409]
["bitfinex-derivatives","ETHF0:USTF0",1762396249007,0.00322526,3398.5,3398.4,0.72206409]
["bitfinex-derivatives","ETHF0:USTF0",1762396251402,0.00322526,3398.5,3398.4,3.92986409]
["bitfinex-derivatives","ETHF0:USTF0",1762396251710,0.14,3399.5,3399.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762396251711,0.71285,3399.2,3399.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762396252008,0.71285,3399.2,3399.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1762396252506,0.71285,3399.2,3399.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762396252808,0.71287,3399.0,3398.9,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1762396253208,3.92067,3399.0,3398.9,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1762396254403,3.2078,3399.0,3398.9,9.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762396255504,3.68447,3399.0,3398.9,9.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762396257110,0.47667,3399.0,3398.9,9.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762396257511,0.00249169,3399.2,3398.9,9.0184]
["bitfinex-derivatives","ETHF0:USTF0",1762396257707,0.00249169,3399.2,3399.1,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762396260621,0.71286,3399.1,3399.0,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762396261118,0.00249169,3399.2,3399.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762396261316,0.00249169,3399.2,3399.1,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762396261615,0.47914169,3399.2,3399.1,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762396261920,0.00249169,3399.2,3399.1,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762396262214,0.00249169,3399.2,3399.1,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1762396263120,0.47652,3400.1,3400.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1762396263416,3.3478,3401.0,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762396263617,0.47644,3400.7,3400.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762396264007,0.47642,3400.9,3400.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762396264218,0.47944488,3400.9,3400.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762396264420,0.47944488,3400.9,3400.8,0.70850227]
["bitfinex-derivatives","ETHF0:USTF0",1762396265429,0.72594488,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396265641,8.72594488,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396266036,0.72594488,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396266338,8.72594488,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396266535,0.72594488,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396267237,0.00303488,3400.9,3400.8,0.70850227]
["bitfinex-derivatives","ETHF0:USTF0",1762396267436,0.47944488,3400.9,3400.8,0.70850227]
["bitfinex-derivatives","ETHF0:USTF0",1762396267834,3.93374488,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396268647,3.21083488,3400.9,3400.8,0.70850227]
["bitfinex-derivatives","ETHF0:USTF0",1762396268831,0.00303488,3400.9,3400.8,3.91630227]
["bitfinex-derivatives","ETHF0:USTF0",1762396269238,0.4763,3401.7,3400.8,11.43988227]
["bitfinex-derivatives","ETHF0:USTF0",1762396269435,0.4763,3401.7,3401.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762396269831,0.2465,3401.4,3401.3,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1762396270038,0.2465,3401.4,3401.3,9.24435]
["bitfinex-derivatives","ETHF0:USTF0",1762396270241,0.72284,3401.4,3401.3,9.24435]
["bitfinex-derivatives","ETHF0:USTF0",1762396270547,0.72542528,3401.4,3401.3,9.24435]
["bitfinex-derivatives","ETHF0:USTF0",1762396271042,0.72542528,3401.4,3401.3,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1762396272334,0.72542528,3401.4,3401.3,9.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762396272543,3.93322528,3401.4,3401.3,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1762396273145,3.93322528,3401.4,3401.3,9.24435]
["bitfinex-derivatives","ETHF0:USTF0",1762396273347,3.93322528,3401.4,3401.3,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1762396273544,0.72291,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396275450,0.72291,3400.9,3400.8,0.47910227]
["bitfinex-derivatives","ETHF0:USTF0",1762396275649,0.72291,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396276349,1.57534993,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396277553,1.57535004,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396278650,1.57599269,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396280450,1.57599269,3400.9,3400.8,0.70850227]
["bitfinex-derivatives","ETHF0:USTF0",1762396280451,0.85308269,3400.9,3400.8,0.70850227]
["bitfinex-derivatives","ETHF0:USTF0",1762396280653,0.09190345,3400.9,3400.8,0.70850227]
["bitfinex-derivatives","ETHF0:USTF0",1762396282051,0.47636,3401.3,3401.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762396282362,0.7613901,3401.3,3401.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762396283049,0.00258528,3401.4,3401.3,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1762396284257,4.44759889,3401.4,3401.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762396284451,4.44759889,3401.4,3400.8,10.39548227]
["bitfinex-derivatives","ETHF0:USTF0",1762396284452,0.2465,3400.9,3400.8,3.68689227]
["bitfinex-derivatives","ETHF0:USTF0",1762396284760,0.72291,3400.9,3400.8,0.47910227]
["bitfinex-derivatives","ETHF0:USTF0",1762396284949,1.48399603,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396286253,1.00758603,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396286446,1.48399603,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396287653,1.23749603,3400.9,3400.8,0.00268227]
["bitfinex-derivatives","ETHF0:USTF0",1762396288450,0.47651,3400.2,3400.1,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762396288653,2.43257406,3400.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396288654,3.2078,3400.4,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762396288856,4.44729484,3400.4,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762396289253,0.76301484,3400.4,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762396289554,0.76301484,3400.4,3400.3,0.70821068]
["bitfinex-derivatives","ETHF0:USTF0",1762396289959,0.76301484,3400.4,3400.3,8.70821068]
["bitfinex-derivatives","ETHF0:USTF0",1762396290159,3.2078,3400.9,3400.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762396290362,4.2180537,3400.9,3400.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762396291054,1.0102537,3400.9,3400.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762396292265,1.0102537,3400.9,3400.8,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762396292565,4.6944637,3400.9,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762396292764,0.7637537,3400.8,3400.7,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762396292955,0.7637537,3400.8,3400.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762396293155,1.0102537,3400.8,3400.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762396293562,1.4866737,3400.8,3400.7,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762396294567,1.4866737,3400.8,3400.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762396294867,1.4866737,3400.8,3400.7,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762396295170,4.6944737,3400.8,3400.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762396295360,4.78637162,3400.8,3400.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762396296372,4.6944737,3400.8,3400.7,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762396296857,4.6944737,3400.8,3400.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762396297874,0.47645,3400.6,3400.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762396298058,1.33210926,3400.6,3400.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762396298362,1.2402037,3400.6,3400.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762396301070,5.1142037,3400.6,3400.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762396301573,5.20611634,3400.6,3400.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762396301965,5.1142037,3400.6,3400.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762396302164,5.20611972,3400.6,3400.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762396302369,5.1142037,3400.6,3400.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762396305085,0.7637537,3400.6,3400.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762396305268,3.2078,3400.8,3400.7,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762396305269,3.68422,3400.8,3400.7,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762396305573,0.3955,3401.0,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762396311173,0.1454,3401.0,3400.8,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762396311380,0.2501,3400.9,3400.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762396311674,0.3955,3401.0,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762396317279,0.72649,3401.0,3400.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762396317981,0.2501,3400.6,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762396318681,0.2501,3400.6,3400.5,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762396318880,0.1481,3401.0,3400.6,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762396318881,0.47644,3400.7,3400.6,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762396319367,0.3982,3400.5,3400.4,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762396319570,0.72658,3400.4,3400.3,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1762396320572,8.07858,3400.4,3400.3,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1762396320780,9.58250821,3400.4,3400.3,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396321073,1.4906199,3400.4,3400.3,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396321277,1.49056771,3400.4,3400.3,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396321879,16.93449283,3400.4,3400.3,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396322073,0.7267,3399.5,3399.4,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1762396322566,0.72672,3399.4,3399.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762396322771,0.47664,3399.3,3399.1,0.70547981]
["bitfinex-derivatives","ETHF0:USTF0",1762396322976,0.47664,3399.3,3399.1,0.23196251]
["bitfinex-derivatives","ETHF0:USTF0",1762396323181,0.2501,3399.4,3399.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762396323382,0.1481,3400.5,3399.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762396323679,0.47648,3400.4,3400.3,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762396323879,0.47648,3400.4,3400.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762396323880,0.47649,3400.3,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762396324080,0.1481,3401.0,3400.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762396324277,3.68424,3400.7,3400.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762396324473,3.4388,3400.7,3400.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762396324674,3.91524,3400.7,3400.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762396325076,3.91524,3400.7,3400.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762396325279,0.70745,3400.6,3400.5,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762396325476,0.231,3400.6,3400.5,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762396326271,3.2078,3400.7,3400.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762396326582,3.91524,3400.7,3400.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762396327082,3.4388,3400.7,3400.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762396327586,0.231,3400.4,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762396327787,0.47648,3400.4,3400.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762396328088,0.231,3400.0,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762396328285,0.231,3400.0,3399.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762396328686,0.70753,3400.0,3399.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762396328982,0.231,3400.0,3399.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762396329185,0.70751,3400.2,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762396330083,3.2078,3400.7,3400.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762396330280,3.68424,3400.7,3400.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762396330481,3.91524,3400.7,3400.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762396331287,0.231,3400.4,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762396331494,0.231,3400.6,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762396331682,0.70745,3400.6,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762396331981,3.68424,3400.7,3400.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762396332186,3.2078,3400.7,3400.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762396333188,3.2078,3400.7,3400.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762396333189,0.70747,3400.5,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762396333385,0.70749,3400.4,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762396333888,0.70751,3400.3,3400.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762396334295,0.231,3400.3,3400.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762396334581,0.84697,3400.5,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762396334988,0.3705,3400.5,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762396335286,0.231,3400.5,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762396335487,0.231,3400.5,3400.4,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1762396335883,3.2078,3400.7,3400.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762396335884,3.2078,3400.7,3400.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762396336092,3.2078,3400.7,3400.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762396336093,0.00258528,3401.4,3401.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762396338982,0.00258528,3401.4,3401.3,0.95036527]
["bitfinex-derivatives","ETHF0:USTF0",1762396339195,0.00258528,3401.4,3401.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762396339694,0.00258528,3401.4,3401.3,0.94963813]
["bitfinex-derivatives","ETHF0:USTF0",1762396339896,0.00258528,3401.4,3401.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762396340088,0.00258528,3401.4,3401.3,0.95526756]
["bitfinex-derivatives","ETHF0:USTF0",1762396341895,3.2078,3402.7,3402.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762396342495,0.1395,3402.5,3402.1,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762396342690,0.1395,3402.5,3402.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762396342691,0.231,3402.3,3402.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762396342890,0.00223399,3402.3,3402.2,0.72130483]
["bitfinex-derivatives","ETHF0:USTF0",1762396343294,3.91724399,3402.3,3402.2,0.00288483]
["bitfinex-derivatives","ETHF0:USTF0",1762396344292,11.91724399,3402.3,3402.2,0.00288483]
["bitfinex-derivatives","ETHF0:USTF0",1762396344494,0.47634,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762396344798,0.70734,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762396345198,0.47633,3401.5,3401.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762396345698,0.47633,3401.5,3401.4,0.721029]
["bitfinex-derivatives","ETHF0:USTF0",1762396345899,0.70733,3401.5,3401.4,0.721029]
["bitfinex-derivatives","ETHF0:USTF0",1762396346497,0.84683,3401.5,3401.4,0.002499]
["bitfinex-derivatives","ETHF0:USTF0",1762396347095,0.47627,3401.9,3401.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762396347295,0.47627,3401.9,3401.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762396347694,3.5783,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762396347895,0.00223399,3402.3,3402.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762396348291,0.70944399,3402.3,3402.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762396348496,0.00223399,3402.3,3402.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762396348704,0.231,3402.2,3402.1,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762396349497,0.231,3402.2,3402.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762396349702,0.00223399,3402.3,3402.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762396350499,3.2078,3401.9,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762396350703,3.2078,3401.9,3401.8,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762396351804,3.91507,3401.9,3401.8,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762396354405,0.00223399,3402.3,3402.2,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762396355102,0.47844399,3402.3,3402.2,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762396355301,0.47844399,3402.3,3402.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762396355602,0.70964399,3402.3,3402.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762396355805,0.85746,3402.0,3401.9,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762396356106,4.06526,3402.0,3401.9,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762396356900,0.2422,3401.7,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762396358015,0.3812,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762396358204,0.00223399,3402.3,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762396358400,0.00223399,3402.3,3402.2,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762396360513,3.2078,3403.2,3403.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762396360706,3.2078,3403.2,3403.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762396361008,0.2422,3403.1,3403.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762396361215,0.2422,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762396361406,0.24440291,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762396361807,0.00220291,3403.0,3402.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762396363204,0.38340291,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762396363610,0.71833,3402.9,3402.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762396364316,0.00220291,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762396364511,0.24440291,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762396364708,0.85952291,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762396365911,0.24440291,3403.0,3402.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762396366425,0.00220291,3403.0,3402.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762396366927,0.00220291,3403.0,3402.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762396366928,0.2422,3402.7,3402.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762396367115,0.2422,3402.5,3402.4,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762396368125,0.2422,3402.5,3402.4,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762396368326,0.71834,3402.8,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762396368523,0.47616,3402.7,3402.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762396368821,0.71836,3402.7,3402.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762396369725,0.71836,3402.7,3402.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762396369726,0.47616,3402.7,3402.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762396370322,0.71836,3402.7,3402.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762396370715,0.47616,3402.7,3402.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762396370924,3.68395,3402.8,3402.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762396371316,0.71837,3402.7,3402.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762396371517,0.71837,3402.7,3402.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762396371723,0.71837,3402.7,3402.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762396373132,0.47617,3402.7,3402.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762396373529,0.47617,3402.7,3402.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762396373926,3.2078,3402.8,3402.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762396373927,3.2078,3402.8,3402.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762396376027,3.45,3402.8,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762396376531,3.2078,3402.8,3402.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762396376736,0.00220291,3403.0,3402.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762396377233,0.24440291,3403.0,3402.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762396377431,0.72052291,3403.0,3402.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762396377733,0.85952291,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762396377937,0.38340291,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762396378332,0.00220291,3403.0,3402.9,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762396379432,0.00220291,3403.0,3402.9,17.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762396380227,3.82278,3404.0,3403.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762396380426,3.97470769,3404.0,3403.9,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762396380729,0.2422,3404.3,3404.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762396380934,0.2422,3404.3,3404.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762396381133,3.2078,3404.4,3404.3,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1762396381340,3.21098896,3404.4,3404.3,0.71140331]
["bitfinex-derivatives","ETHF0:USTF0",1762396381637,0.00318896,3404.4,3404.3,0.71140331]
["bitfinex-derivatives","ETHF0:USTF0",1762396385843,1.18720018,3406.0,3404.3,0.71140331]
["bitfinex-derivatives","ETHF0:USTF0",1762396385844,0.139,3406.0,3405.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762396386036,0.139,3406.0,3405.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762396386238,0.47572,3405.9,3405.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762396386441,0.2377,3405.9,3405.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762396386739,0.2377,3405.2,3405.1,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762396386942,0.2377,3405.2,3405.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762396388144,0.71351,3405.2,3405.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762396388346,0.00300898,3405.9,3405.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762396388547,0.00300898,3405.9,3405.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762396388742,0.00300898,3405.9,3405.8,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1762396392345,0.2377,3406.8,3406.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762396392542,0.2377,3406.8,3406.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1762396392844,0.2377,3406.7,3406.6,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762396393239,0.0036002,3406.7,3406.6,0.71156266]
["bitfinex-derivatives","ETHF0:USTF0",1762396394746,0.1377,3408.0,3407.5,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762396394943,0.1377,3408.0,3407.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762396395143,0.2377,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396395648,0.71317,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396395848,0.71638521,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396396147,0.24091521,3407.6,3407.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762396396351,0.8509,3407.5,3407.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396397442,0.47554,3407.2,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396397649,0.71324,3407.2,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396398952,0.71323,3407.2,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396399356,0.85089,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396399547,0.47551,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396399855,0.71321,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396400050,0.2377,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396400252,0.71321,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396403453,0.2377,3407.3,3406.6,0.00295266]
["bitfinex-derivatives","ETHF0:USTF0",1762396403660,0.3754,3407.0,3406.9,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762396404051,0.85096,3407.0,3406.9,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762396405057,0.71322,3407.3,3407.2,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762396405846,0.2377,3407.3,3407.2,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1762396406052,0.71321,3407.3,3407.2,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1762396406451,0.71321,3407.3,3407.2,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762396406851,0.47558,3406.9,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762396407160,0.71328,3406.9,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762396407555,0.7133,3406.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762396408255,1.47231722,3406.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762396411662,1.47231722,3406.8,3406.6,0.00295266]
["bitfinex-derivatives","ETHF0:USTF0",1762396411663,0.7133,3406.7,3406.6,0.00295266]
["bitfinex-derivatives","ETHF0:USTF0",1762396411963,1.47231722,3406.7,3406.6,0.00295266]
["bitfinex-derivatives","ETHF0:USTF0",1762396412561,1.47231722,3406.7,3406.6,0.47856266]
["bitfinex-derivatives","ETHF0:USTF0",1762396413463,0.75901722,3406.7,3406.6,0.71156266]
["bitfinex-derivatives","ETHF0:USTF0",1762396413763,1.28590018,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396413964,1.09086016,3407.5,3407.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762396414171,0.2402,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396414359,1.00163239,3407.3,3407.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762396414760,0.76143239,3407.3,3407.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762396415166,1.00163239,3407.3,3407.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762396415466,1.00163239,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396416164,0.99833239,3407.3,3407.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762396416366,0.47554,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396416665,1.47387239,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396418164,0.2369,3406.7,3406.6,0.47856266]
["bitfinex-derivatives","ETHF0:USTF0",1762396418371,0.99833239,3406.7,3406.6,0.47856266]
["bitfinex-derivatives","ETHF0:USTF0",1762396418668,0.99833239,3406.7,3406.6,0.70586266]
["bitfinex-derivatives","ETHF0:USTF0",1762396418971,0.76143239,3406.7,3406.6,0.70586266]
["bitfinex-derivatives","ETHF0:USTF0",1762396420979,0.99833239,3406.7,3406.6,0.47856266]
["bitfinex-derivatives","ETHF0:USTF0",1762396421168,1.47393239,3406.7,3406.6,0.47856266]
["bitfinex-derivatives","ETHF0:USTF0",1762396421363,0.99833239,3406.7,3406.6,0.47856266]
["bitfinex-derivatives","ETHF0:USTF0",1762396422571,1.47393239,3406.7,3406.6,0.47856266]
["bitfinex-derivatives","ETHF0:USTF0",1762396423271,1.56567499,3406.7,3406.6,0.00295266]
["bitfinex-derivatives","ETHF0:USTF0",1762396425575,1.56567499,3406.7,3406.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1762396425576,0.71258,3406.1,3406.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1762396425769,0.8604,3406.0,3405.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762396426073,2.67590344,3406.0,3405.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762396426373,1.62183239,3406.0,3405.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762396427169,0.71264,3405.8,3405.7,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762396427367,1.47407239,3405.8,3405.7,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762396427967,1.47407239,3405.8,3405.7,0.47852224]
["bitfinex-derivatives","ETHF0:USTF0",1762396430770,1.47407239,3405.8,3405.7,0.00280224]
["bitfinex-derivatives","ETHF0:USTF0",1762396434176,0.71264,3405.8,3405.7,0.47854224]
["bitfinex-derivatives","ETHF0:USTF0",1762396435873,4.58664,3405.8,3405.7,0.47854224]
["bitfinex-derivatives","ETHF0:USTF0",1762396441580,4.1109,3405.8,3405.7,0.47854224]
["bitfinex-derivatives","ETHF0:USTF0",1762396441785,4.1109,3405.8,3405.7,0.70584224]
["bitfinex-derivatives","ETHF0:USTF0",1762396441989,4.58662,3405.8,3405.7,0.47854224]
["bitfinex-derivatives","ETHF0:USTF0",1762396443685,4.58662,3405.8,3405.7,0.00280224]
["bitfinex-derivatives","ETHF0:USTF0",1762396444986,11.92742,3405.8,3405.7,0.00280224]
["bitfinex-derivatives","ETHF0:USTF0",1762396445186,4.58662,3405.8,3405.7,0.00280224]
["bitfinex-derivatives","ETHF0:USTF0",1762396446386,4.58662,3405.8,3405.7,0.47854224]
["bitfinex-derivatives","ETHF0:USTF0",1762396449285,3.874,3405.8,3405.7,0.71244224]
["bitfinex-derivatives","ETHF0:USTF0",1762396449488,0.1478,3406.5,3405.7,0.71244224]
["bitfinex-derivatives","ETHF0:USTF0",1762396449489,0.2426,3406.3,3406.2,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762396449881,3.874,3406.9,3406.6,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762396450190,0.1478,3407.0,3406.2,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762396450191,0.2426,3406.3,3406.2,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762396450485,0.2426,3405.8,3405.7,0.47854224]
["bitfinex-derivatives","ETHF0:USTF0",1762396451286,0.71832,3405.8,3405.7,0.47854224]
["bitfinex-derivatives","ETHF0:USTF0",1762396451486,0.2426,3405.8,3405.7,0.00280224]
["bitfinex-derivatives","ETHF0:USTF0",1762396451784,0.71832,3405.8,3405.7,0.47854224]
["bitfinex-derivatives","ETHF0:USTF0",1762396452891,0.71832,3405.8,3405.7,0.00280224]
["bitfinex-derivatives","ETHF0:USTF0",1762396453210,0.71832,3405.8,3404.6,2.59812116]
["bitfinex-derivatives","ETHF0:USTF0",1762396453211,0.2426,3404.7,3404.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762396453380,0.0858,3405.0,3403.9,3.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1762396453381,0.71846,3404.9,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762396453781,0.71849,3404.7,3404.6,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762396454091,0.7185,3404.6,3404.5,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762396454287,0.7218318,3404.6,3404.5,0.0029634]
["bitfinex-derivatives","ETHF0:USTF0",1762396454985,8.82491928,3404.6,3404.5,0.0029634]
["bitfinex-derivatives","ETHF0:USTF0",1762396455185,0.2426,3403.9,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762396455382,0.71856,3404.2,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762396455582,0.2426,3404.2,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762396455783,0.71855,3404.2,3403.7,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1762396456087,0.2426,3404.1,3404.0,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762396456687,0.0033318,3404.6,3404.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762396456983,0.2426,3404.5,3404.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762396457588,0.47592,3404.4,3404.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762396458687,0.71852,3404.4,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762396458886,0.71856,3404.2,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762396459685,0.2426,3404.2,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762396459889,0.2426,3404.2,3404.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762396460290,0.71855,3404.2,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762396460691,0.2426,3404.2,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762396460892,0.85872,3404.5,3404.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762396461291,0.0033318,3404.6,3404.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762396461292,0.0033318,3404.6,3404.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762396461510,0.0033318,3404.6,3404.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762396462189,0.2459318,3404.6,3404.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762396462790,0.2459318,3404.6,3404.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762396462997,0.0033318,3404.6,3404.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762396464600,0.85872,3404.5,3404.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762396465300,0.0033318,3404.6,3404.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762396465896,0.4792218,3404.6,3404.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762396466296,0.7218218,3404.6,3404.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762396466803,0.7218218,3404.6,3404.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762396467702,0.47592,3404.5,3404.3,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762396467896,0.2426,3404.2,3403.7,8.75041614]
["bitfinex-derivatives","ETHF0:USTF0",1762396468500,0.71856,3404.2,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762396468910,0.7186,3403.8,3403.7,0.47841614]
["bitfinex-derivatives","ETHF0:USTF0",1762396469117,0.7186,3403.8,3403.7,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1762396469609,0.2426,3403.8,3403.7,0.71233614]
["bitfinex-derivatives","ETHF0:USTF0",1762396469809,0.7186,3403.8,3403.7,0.71233614]
["bitfinex-derivatives","ETHF0:USTF0",1762396470002,0.7186,3403.8,3403.7,0.23631614]
["bitfinex-derivatives","ETHF0:USTF0",1762396470209,0.7186,3403.8,3403.7,0.00241614]
["bitfinex-derivatives","ETHF0:USTF0",1762396471396,0.47609,3403.2,3403.1,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762396471600,0.71869,3403.2,3403.1,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762396472000,0.2426,3403.2,3403.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762396472401,0.1402,3404.0,3403.0,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762396472402,0.2426,3403.8,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762396473407,0.71859,3403.9,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762396473603,4.59259,3403.9,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762396477499,4.59259,3403.9,3403.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762396477705,3.874,3403.9,3403.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762396478224,4.1211,3403.9,3403.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762396478612,4.59709,3403.9,3403.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762396478811,4.59709,3403.9,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762396481911,3.874,3403.9,3403.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762396482508,4.34999,3403.9,3403.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762396482718,0.72312,3403.7,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762396484217,0.72316,3403.6,3403.5,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762396486617,0.1462,3403.5,3403.1,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1762396487021,0.3933,3403.5,3403.4,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762396487317,0.72312,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762396488216,0.72312,3403.8,3403.1,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1762396488217,0.3933,3404.0,3403.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762396489622,0.3933,3404.0,3403.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762396489623,0.72312,3403.8,3403.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762396490221,0.2471,3403.8,3403.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762396490520,0.7231,3403.8,3403.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762396491020,0.7231,3403.8,3403.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762396491221,0.2471,3403.8,3403.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762396491618,0.47603,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762396491814,0.47599,3403.9,3403.7,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1762396492014,0.72309,3403.9,3403.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762396492427,0.72311,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762396493021,4.0142,3404.5,3403.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762396493325,0.2471,3404.1,3404.0,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762396494131,0.47594,3404.3,3404.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762396494324,1.48228376,3404.3,3404.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762396495628,1.48228376,3404.3,3404.2,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1762396495832,0.47596,3404.1,3404.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762396496130,1.48268086,3404.1,3404.0,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762396497526,1.48268086,3404.1,3404.0,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762396498429,1.48268086,3404.1,3403.1,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1762396498630,0.72313,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762396499921,0.2471,3403.8,3403.1,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1762396500222,0.72314,3403.7,3403.6,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762396501428,0.476,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762396501634,0.72309,3403.9,3403.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762396501839,5.357382,3403.9,3403.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762396502332,4.634292,3403.9,3403.8,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1762396502535,3.874,3403.9,3403.8,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1762396505238,0.0033318,3404.6,3404.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1762396506539,0.0033318,3404.6,3404.5,8.7815]
["bitfinex-derivatives","ETHF0:USTF0",1762396508340,0.0033318,3404.6,3404.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1762396510139,0.0033318,3404.6,3404.5,8.7815]
["bitfinex-derivatives","ETHF0:USTF0",1762396511544,4.1252,3405.9,3405.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762396511943,4.1252,3405.9,3405.8,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1762396512345,0.1472,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762396512346,0.3984,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762396512540,0.40028841,3406.5,3406.4,0.47887541]
["bitfinex-derivatives","ETHF0:USTF0",1762396512844,0.40028841,3406.5,3406.4,0.00323541]
["bitfinex-derivatives","ETHF0:USTF0",1762396513045,0.87591841,3406.5,3406.4,0.00323541]
["bitfinex-derivatives","ETHF0:USTF0",1762396513240,0.40028841,3406.5,3406.4,0.47887541]
["bitfinex-derivatives","ETHF0:USTF0",1762396513542,3.21088841,3406.5,3406.4,0.72617541]
["bitfinex-derivatives","ETHF0:USTF0",1762396513838,0.00308841,3406.5,3406.4,0.72617541]
["bitfinex-derivatives","ETHF0:USTF0",1762396517444,0.00308841,3406.5,3406.4,3.93397541]
["bitfinex-derivatives","ETHF0:USTF0",1762396522646,0.40148841,3406.5,3406.4,3.68667541]
["bitfinex-derivatives","ETHF0:USTF0",1762396522945,3.60928841,3406.5,3406.4,0.47887541]
["bitfinex-derivatives","ETHF0:USTF0",1762396523848,4.08491841,3406.5,3406.4,0.00323541]
["bitfinex-derivatives","ETHF0:USTF0",1762396525251,12.08491841,3406.5,3406.4,0.00323541]
["bitfinex-derivatives","ETHF0:USTF0",1762396525542,12.08491841,3406.5,3406.4,0.47887541]
["bitfinex-derivatives","ETHF0:USTF0",1762396525543,3.60928841,3406.5,3406.4,0.47887541]
["bitfinex-derivatives","ETHF0:USTF0",1762396525744,3.46208841,3406.5,3406.4,0.72617541]
["bitfinex-derivatives","ETHF0:USTF0",1762396525949,3.60928841,3406.5,3406.4,0.47887541]
["bitfinex-derivatives","ETHF0:USTF0",1762396526145,4.08490841,3406.5,3406.4,0.00323541]
["bitfinex-derivatives","ETHF0:USTF0",1762396527246,4.08490841,3406.5,3406.4,0.47887541]
["bitfinex-derivatives","ETHF0:USTF0",1762396527442,3.46208841,3406.5,3406.4,0.47887541]
["bitfinex-derivatives","ETHF0:USTF0",1762396527644,3.21088841,3406.5,3406.4,0.72617541]
["bitfinex-derivatives","ETHF0:USTF0",1762396528753,0.00308841,3406.5,3406.4,0.72617541]
["bitfinex-derivatives","ETHF0:USTF0",1762396530946,0.00308841,3406.5,3406.4,3.93397541]
["bitfinex-derivatives","ETHF0:USTF0",1762396531353,0.1472,3408.0,3407.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762396531354,3.2078,3407.4,3407.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762396531652,0.2512,3408.1,3408.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762396531857,3.2078,3408.6,3408.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762396532059,3.2078,3408.6,3408.5,0.86775]
["bitfinex-derivatives","ETHF0:USTF0",1762396532245,3.2078,3409.0,3408.6,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762396532447,3.2078,3409.0,3408.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762396532448,3.35677998,3409.0,3408.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762396532655,3.21077998,3409.0,3408.9,0.72588492]
["bitfinex-derivatives","ETHF0:USTF0",1762396534761,3.60197998,3409.0,3408.9,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1762396535758,3.21077998,3409.0,3408.9,0.70878492]
["bitfinex-derivatives","ETHF0:USTF0",1762396536262,0.00297998,3409.0,3408.9,0.70878492]
["bitfinex-derivatives","ETHF0:USTF0",1762396536460,0.00297998,3409.0,3408.9,9.47878492]
["bitfinex-derivatives","ETHF0:USTF0",1762396537763,0.24207998,3409.0,3408.9,9.24858492]
["bitfinex-derivatives","ETHF0:USTF0",1762396537962,0.86065998,3409.0,3408.9,9.24858492]
["bitfinex-derivatives","ETHF0:USTF0",1762396538157,0.86065998,3409.0,3408.9,8.77329492]
["bitfinex-derivatives","ETHF0:USTF0",1762396538653,0.86065998,3409.0,3408.9,9.24858492]
["bitfinex-derivatives","ETHF0:USTF0",1762396539268,4.06845998,3409.0,3408.9,8.77329492]
["bitfinex-derivatives","ETHF0:USTF0",1762396539450,4.06845998,3409.0,3408.9,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1762396539659,0.2391,3408.1,3408.0,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1762396540261,3.68316,3408.4,3408.0,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1762396540458,0.47538,3408.3,3408.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762396540660,0.2391,3408.2,3408.1,0.47905261]
["bitfinex-derivatives","ETHF0:USTF0",1762396541157,0.71449,3408.2,3408.1,0.47905261]
["bitfinex-derivatives","ETHF0:USTF0",1762396541355,0.2391,3408.2,3408.1,0.47905261]
["bitfinex-derivatives","ETHF0:USTF0",1762396541658,0.71449,3408.2,3408.1,0.47905261]
["bitfinex-derivatives","ETHF0:USTF0",1762396541862,0.71449,3408.2,3408.1,0.00365261]
["bitfinex-derivatives","ETHF0:USTF0",1762396543261,3.2078,3408.4,3407.0,0.23007164]
["bitfinex-derivatives","ETHF0:USTF0",1762396543262,0.0754,3407.5,3407.0,0.23007164]
["bitfinex-derivatives","ETHF0:USTF0",1762396543464,0.0754,3407.5,3407.0,0.70563164]
["bitfinex-derivatives","ETHF0:USTF0",1762396543465,0.2391,3407.1,3407.0,0.70563164]
["bitfinex-derivatives","ETHF0:USTF0",1762396543865,0.3824,3407.0,3406.9,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762396544261,0.47561,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396544468,0.2391,3406.2,3406.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762396544764,0.2391,3406.2,3406.1,0.47935758]
["bitfinex-derivatives","ETHF0:USTF0",1762396545764,0.71476,3406.2,3406.1,0.47935758]
["bitfinex-derivatives","ETHF0:USTF0",1762396545963,0.2391,3406.2,3406.1,0.47935758]
["bitfinex-derivatives","ETHF0:USTF0",1762396546160,3.68345,3406.4,3406.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762396546161,3.2078,3406.4,3406.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762396546563,3.2078,3406.4,3406.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762396547166,3.68344,3406.4,3406.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762396547366,0.71477,3406.2,3406.1,0.47935758]
["bitfinex-derivatives","ETHF0:USTF0",1762396547576,0.2391,3406.2,3406.1,0.47935758]
["bitfinex-derivatives","ETHF0:USTF0",1762396549466,0.71477,3406.2,3406.1,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1762396551270,0.71477,3406.2,3406.1,0.47935758]
["bitfinex-derivatives","ETHF0:USTF0",1762396551464,0.71477,3406.2,3406.1,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1762396551970,0.71477,3406.2,3406.1,0.47935758]
["bitfinex-derivatives","ETHF0:USTF0",1762396555674,0.71477,3406.2,3406.1,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1762396557369,4.58877,3406.2,3406.1,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1762396559869,4.58877,3406.2,3406.1,0.47935758]
["bitfinex-derivatives","ETHF0:USTF0",1762396560969,0.2391,3405.2,3405.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1762396561271,3.2078,3405.4,3405.3,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762396561772,0.47582,3405.2,3405.1,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762396561973,0.2391,3405.2,3405.1,0.00350179]
["bitfinex-derivatives","ETHF0:USTF0",1762396562174,0.71491,3405.2,3405.1,0.47932179]
["bitfinex-derivatives","ETHF0:USTF0",1762396562471,0.2391,3405.2,3405.1,0.47932179]
["bitfinex-derivatives","ETHF0:USTF0",1762396563175,0.2391,3405.2,3405.1,0.00350179]
["bitfinex-derivatives","ETHF0:USTF0",1762396563570,0.2391,3405.2,3405.1,0.47932179]
["bitfinex-derivatives","ETHF0:USTF0",1762396565576,0.71491,3405.2,3405.1,0.00350179]
["bitfinex-derivatives","ETHF0:USTF0",1762396565977,0.2391,3405.2,3405.1,0.47932179]
["bitfinex-derivatives","ETHF0:USTF0",1762396566470,0.2391,3405.2,3405.1,0.70952179]
["bitfinex-derivatives","ETHF0:USTF0",1762396566670,3.874,3405.3,3405.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1762396566879,3.2078,3405.8,3405.7,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1762396568479,0.2398,3405.7,3405.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762396568671,3.2078,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762396568872,3.2078,3405.8,3405.7,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1762396571685,3.2078,3406.2,3406.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762396571878,3.4476,3406.2,3406.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762396572084,0.2398,3406.1,3406.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762396573586,0.2398,3406.1,3406.0,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1762396574082,0.2398,3406.1,3406.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762396576186,0.2398,3406.1,3406.0,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1762396578487,0.2398,3406.1,3406.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762396579487,1.47024834,3406.1,3406.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762396579887,0.2398,3406.1,3406.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762396580090,0.99454974,3406.1,3406.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762396583286,0.99454974,3406.1,3406.0,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1762396585088,0.99454974,3406.1,3406.0,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1762396585296,3.68347,3406.2,3406.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762396585502,4.67807711,3406.2,3406.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762396585891,4.20240711,3406.2,3406.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762396586394,4.20240711,3406.2,3406.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762396586796,4.20240711,3406.2,3405.1,0.00350179]
["bitfinex-derivatives","ETHF0:USTF0",1762396586797,0.2398,3405.2,3405.1,0.47932179]
["bitfinex-derivatives","ETHF0:USTF0",1762396586998,3.3514,3406.0,3405.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762396587196,0.7548614,3405.9,3405.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762396587397,1.4703814,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762396587903,0.9946614,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762396589103,1.4703814,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762396594003,0.9946614,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762396594407,1.4703814,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762396595210,0.7548614,3405.8,3405.7,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762396595404,3.3514,3406.0,3405.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1762396595603,0.47574,3405.7,3405.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762396595812,0.72654,3405.7,3405.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762396596706,0.2508,3405.7,3405.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762396596911,0.70752,3405.9,3405.8,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762396597213,3.874,3406.2,3406.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762396597513,3.874,3406.2,3405.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762396597514,0.0021709,3406.6,3406.5,0.86123]
["bitfinex-derivatives","ETHF0:USTF0",1762396599007,0.2339709,3406.6,3406.5,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762396599209,0.84884,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762396599598,0.3732,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762396600008,0.2318,3406.5,3406.4,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762396600310,0.0021709,3406.6,3406.5,0.86123]
["bitfinex-derivatives","ETHF0:USTF0",1762396604520,3.2078,3407.2,3407.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762396605418,3.21148511,3407.2,3407.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762396606418,0.00368511,3407.2,3407.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762396606922,0.23548511,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396607412,0.00368511,3407.2,3407.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762396607914,0.23548511,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396609619,3.91881511,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396610917,3.44328511,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396612020,3.91881511,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396612610,3.91881511,3407.2,3406.5,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762396612913,0.70738,3406.9,3406.8,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762396613109,0.70737,3406.9,3406.8,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762396614824,0.47561,3406.7,3406.6,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762396615125,3.4396,3406.7,3406.6,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762396618525,0.2318,3406.7,3406.6,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762396618925,0.2318,3406.7,3406.6,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762396619323,0.2318,3407.0,3406.9,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762396619720,0.00368511,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396620022,0.00368511,3407.2,3407.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762396620723,3.5871,3408.0,3407.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762396621033,3.4396,3408.0,3407.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762396621221,3.2078,3408.0,3407.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762396621420,3.2078,3408.4,3408.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762396621822,0.2318,3408.2,3408.1,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762396622118,0.2318,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396622426,0.2318,3408.1,3408.0,0.47794324]
["bitfinex-derivatives","ETHF0:USTF0",1762396622628,0.7072,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396626424,1.45992924,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396627432,1.45992924,3408.1,3408.0,0.47794324]
["bitfinex-derivatives","ETHF0:USTF0",1762396627630,3.92314304,3408.4,3408.3,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762396628233,3.92314304,3408.4,3408.1,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762396628234,0.4754,3408.2,3408.1,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762396628539,0.7133,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396628929,1.46706304,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396630023,0.7133,3408.1,3408.0,0.24572324]
["bitfinex-derivatives","ETHF0:USTF0",1762396630237,1.4671453,3408.1,3408.0,0.24572324]
["bitfinex-derivatives","ETHF0:USTF0",1762396630434,1.4671453,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396630937,1.4671453,3408.1,3408.0,0.47794324]
["bitfinex-derivatives","ETHF0:USTF0",1762396631340,1.4671453,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396631732,1.4671453,3408.1,3408.0,0.47794324]
["bitfinex-derivatives","ETHF0:USTF0",1762396632630,1.4671453,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396633532,1.55886403,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396633736,1.4671453,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396634335,1.55886152,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396635836,1.4671453,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396636235,1.55886037,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396636430,1.4671453,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396636926,1.55886016,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396638332,1.4671453,3408.1,3408.0,0.00252324]
["bitfinex-derivatives","ETHF0:USTF0",1762396641539,0.2379,3406.9,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762396641736,0.2379,3406.9,3406.8,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762396641942,0.2379,3406.9,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762396642442,0.2379,3406.9,3406.8,0.47776024]
["bitfinex-derivatives","ETHF0:USTF0",1762396642850,0.2379,3406.9,3406.8,0.72096024]
["bitfinex-derivatives","ETHF0:USTF0",1762396643045,3.68327,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396643241,4.43759953,3407.6,3407.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1762396643541,3.68327,3407.6,3407.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1762396643738,3.92117,3407.6,3407.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1762396643939,3.92117,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396644538,3.2078,3407.6,3407.5,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1762396645246,3.4457,3407.6,3407.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1762396645435,3.4457,3407.6,3407.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762396645436,0.47551,3407.4,3407.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396645738,0.2379,3407.4,3407.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762396645942,0.71347,3406.9,3406.8,0.00218024]
["bitfinex-derivatives","ETHF0:USTF0",1762396646334,0.1417,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762396646539,0.4756,3406.7,3406.5,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762396646835,0.4756,3406.7,3406.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762396646836,3.68338,3406.9,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762396647036,4.67593674,3406.9,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762396647345,4.67593674,3406.9,3406.8,0.47777692]
["bitfinex-derivatives","ETHF0:USTF0",1762396647543,3.92128,3406.9,3406.8,0.47777692]
["bitfinex-derivatives","ETHF0:USTF0",1762396647740,3.68338,3406.9,3406.8,0.72097692]
["bitfinex-derivatives","ETHF0:USTF0",1762396648138,3.2078,3407.3,3407.0,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762396648336,0.2379,3407.1,3407.0,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762396649050,3.4457,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396649348,4.67549373,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396649948,3.92121,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396650341,3.4457,3407.3,3406.8,0.00219692]
["bitfinex-derivatives","ETHF0:USTF0",1762396650543,0.47555,3407.1,3407.0,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762396650850,0.2379,3407.1,3407.0,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762396651150,3.4457,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396651647,0.47553,3407.2,3407.0,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1762396651848,0.47553,3407.2,3407.0,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396652241,0.2379,3407.1,3407.0,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396652444,3.2078,3407.3,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396653646,3.68332,3407.3,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396653945,3.2078,3407.3,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396654147,3.2078,3407.3,3407.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762396654353,3.2078,3407.3,3407.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762396655249,0.70334,3407.8,3407.7,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762396655548,0.98214195,3407.8,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762396655752,3.4357,3407.7,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762396656256,0.1427,3407.5,3407.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762396656554,0.8655,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396656754,0.39,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396657456,0.86549,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396658248,0.2473,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396658544,0.2473,3406.9,3406.8,0.00219692]
["bitfinex-derivatives","ETHF0:USTF0",1762396658950,0.72287,3406.9,3406.8,0.47777692]
["bitfinex-derivatives","ETHF0:USTF0",1762396661164,0.72287,3406.9,3406.8,0.71087692]
["bitfinex-derivatives","ETHF0:USTF0",1762396661654,3.93067,3406.9,3406.8,0.00219692]
["bitfinex-derivatives","ETHF0:USTF0",1762396661856,4.68335737,3406.9,3406.8,0.00219692]
["bitfinex-derivatives","ETHF0:USTF0",1762396662357,0.47566,3406.3,3406.0,8.8942]
["bitfinex-derivatives","ETHF0:USTF0",1762396662554,0.1427,3407.0,3406.0,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762396662555,0.2473,3406.1,3406.0,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762396663156,0.2473,3406.4,3406.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762396663659,3.93074,3406.4,3406.3,0.47905017]
["bitfinex-derivatives","ETHF0:USTF0",1762396664862,0.2473,3406.4,3406.3,0.47905017]
["bitfinex-derivatives","ETHF0:USTF0",1762396665557,0.72294,3406.4,3406.3,0.47905017]
["bitfinex-derivatives","ETHF0:USTF0",1762396665868,0.72294,3406.4,3406.3,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1762396665869,3.93074,3406.4,3406.3,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1762396666057,4.68303271,3406.4,3406.3,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1762396668263,3.93074,3406.4,3406.3,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1762396673866,0.47564,3406.4,3406.3,0.47906017]
["bitfinex-derivatives","ETHF0:USTF0",1762396674067,0.47561,3406.7,3406.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762396674271,3.4551,3406.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762396674764,0.1427,3407.0,3406.8,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762396674964,0.72286,3407.0,3406.9,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762396675363,0.72286,3407.0,3406.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762396676668,0.86556,3407.0,3406.9,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762396677472,0.7229,3406.9,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762396677769,0.2473,3406.4,3406.3,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1762396678067,3.4551,3406.4,3406.3,0.47906017]
["bitfinex-derivatives","ETHF0:USTF0",1762396678266,3.4551,3406.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762396679471,0.7229,3406.7,3406.6,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762396679872,3.2078,3406.8,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762396679873,0.61834,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762396680173,0.86564,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762396680867,0.72294,3406.4,3406.3,0.47906017]
["bitfinex-derivatives","ETHF0:USTF0",1762396681172,3.93074,3406.4,3406.3,0.47906017]
["bitfinex-derivatives","ETHF0:USTF0",1762396682468,3.4551,3406.4,3406.3,0.47906017]
["bitfinex-derivatives","ETHF0:USTF0",1762396683571,3.93074,3406.4,3406.3,0.47906017]
["bitfinex-derivatives","ETHF0:USTF0",1762396684674,3.4551,3406.4,3406.3,0.47906017]
["bitfinex-derivatives","ETHF0:USTF0",1762396685273,3.93074,3406.4,3406.3,0.47906017]
["bitfinex-derivatives","ETHF0:USTF0",1762396686673,3.4551,3406.4,3406.3,0.47906017]
["bitfinex-derivatives","ETHF0:USTF0",1762396688075,3.93074,3406.4,3406.3,0.47906017]
["bitfinex-derivatives","ETHF0:USTF0",1762396688872,8.6495558,3406.4,3406.3,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1762396689577,7.0818,3406.4,3406.3,0.71925017]
["bitfinex-derivatives","ETHF0:USTF0",1762396690273,7.3096,3406.4,3406.3,0.47905017]
["bitfinex-derivatives","ETHF0:USTF0",1762396692971,7.0818,3406.4,3406.3,0.71925017]
["bitfinex-derivatives","ETHF0:USTF0",1762396693874,3.2078,3406.4,3406.3,0.71925017]
["bitfinex-derivatives","ETHF0:USTF0",1762396695375,4.40457105,3407.5,3407.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762396695575,0.2278,3407.3,3407.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1762396696976,3.3505,3407.5,3407.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762396696977,3.2078,3407.5,3407.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762396701683,3.5773,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396701880,4.05272,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396702083,3.5773,3408.0,3407.9,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762396702382,3.2078,3408.0,3407.9,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762396702983,3.4356,3408.0,3407.9,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762396703176,4.03722,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396703486,4.03722,3408.0,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762396703487,0.2278,3406.9,3406.8,3.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762396703783,0.47553,3407.2,3406.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762396703984,0.2278,3407.0,3406.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762396704686,0.70332,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396704884,0.70337,3406.9,3406.8,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762396705083,0.47559,3406.8,3406.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762396705280,0.70337,3406.9,3406.8,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762396706977,0.70337,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396706978,0.47554,3407.2,3406.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762396707177,0.2278,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396707574,0.70333,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396708385,0.2278,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396709787,0.70333,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396710186,0.2278,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762396711982,4.1018,3407.7,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762396713286,0.2278,3407.5,3407.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396713489,0.3763,3407.5,3407.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396714589,0.85179,3407.5,3407.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396716589,0.2278,3407.5,3407.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396716893,3.874,3407.7,3407.6,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762396717292,3.2078,3407.8,3407.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762396717992,3.91627,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396718295,0.7085,3407.6,3407.5,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762396720692,0.233,3407.6,3407.5,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762396722798,3.4408,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396723198,3.4408,3407.8,3407.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762396723395,3.91625,3407.8,3407.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762396723896,3.91625,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396726396,3.4408,3407.8,3407.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762396726597,3.2078,3407.8,3407.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762396726796,3.4408,3407.8,3407.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762396727005,3.4408,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396727702,3.91624,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396729404,3.4408,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396730704,3.91624,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396731404,3.4408,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396732106,3.91625,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396732504,3.4408,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396732805,3.91625,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396734110,3.4408,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396734405,3.91624,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396735300,0.70844,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396735901,3.6832,3408.2,3407.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762396736108,3.4408,3408.2,3408.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762396736310,3.95969451,3408.2,3408.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762396736501,3.2078,3408.2,3408.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762396736802,3.4408,3408.2,3408.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762396739009,3.91619,3408.2,3408.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762396739304,0.7084,3408.1,3408.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762396740503,3.2078,3408.2,3407.0,2.73972116]
["bitfinex-derivatives","ETHF0:USTF0",1762396740504,0.1419,3407.5,3407.0,2.73972116]
["bitfinex-derivatives","ETHF0:USTF0",1762396740810,0.3749,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396741009,0.233,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396742206,0.85039,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396743410,0.3749,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396743605,0.85038,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396743805,0.233,3407.5,3407.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762396745110,0.84979,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396746011,0.3743,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396746411,0.84979,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396750612,0.71863,3407.4,3407.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396751606,0.47556,3407.1,3407.0,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396751804,0.71866,3407.1,3407.0,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396756016,3.2078,3407.2,3406.6,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762396756017,0.2431,3406.7,3406.6,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762396756317,0.86056,3407.0,3406.9,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762396757327,0.71866,3407.0,3406.9,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762396758025,0.71866,3407.0,3406.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1762396758728,0.4756,3406.8,3406.7,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762396758926,0.2431,3406.4,3406.3,0.00340017]
["bitfinex-derivatives","ETHF0:USTF0",1762396759130,0.2431,3406.4,3406.3,0.47905017]
["bitfinex-derivatives","ETHF0:USTF0",1762396759422,0.71874,3406.4,3406.3,0.47905017]
["bitfinex-derivatives","ETHF0:USTF0",1762396760327,0.2431,3406.4,3406.3,0.47905017]
["bitfinex-derivatives","ETHF0:USTF0",1762396760726,3.2078,3407.2,3406.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762396761028,0.7186,3407.4,3407.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396761222,0.7186,3407.4,3407.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762396761421,0.7186,3407.4,3407.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396761621,0.2431,3407.4,3407.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396761829,3.2078,3407.6,3407.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762396762029,3.2078,3407.6,3407.5,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1762396762236,3.68327,3407.6,3407.5,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1762396762717,3.92637,3407.6,3407.5,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1762396763429,3.92637,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396764722,0.8584,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396765725,0.3829,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396766232,0.85839,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396766626,0.3829,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396766827,3.2078,3407.6,3407.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762396767428,3.4509,3407.6,3407.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762396767630,3.4509,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396769028,0.2431,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396769235,0.2431,3407.6,3407.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762396769730,0.2431,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396770526,4.06572,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396770727,4.20296664,3408.0,3407.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762396771033,3.2078,3408.0,3407.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762396771334,3.4509,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396771529,3.5833,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396773431,0.3755,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396774434,0.2431,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396774734,0.2431,3408.0,3407.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762396774936,0.3745,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396777432,0.84991,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396778639,0.3745,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396779137,0.84991,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396781536,0.84991,3408.0,3407.6,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396781537,0.47549,3407.7,3407.6,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396781734,0.2451,3407.7,3407.6,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396782535,0.72056,3407.7,3407.6,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396783432,0.2451,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396783638,0.2451,3407.3,3407.2,3.92083]
["bitfinex-derivatives","ETHF0:USTF0",1762396785846,0.72061,3407.3,3407.2,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762396786045,0.2451,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762396786542,0.3929,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396786738,0.86839,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396787445,0.3929,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396788345,0.86839,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762396788738,3.2078,3407.6,3407.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762396788945,3.3392,3408.0,3407.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762396789145,4.09074062,3408.0,3407.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762396789344,4.33584062,3408.0,3407.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762396789750,4.20444062,3408.0,3407.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762396790240,4.80969062,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396790441,0.2451,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396791046,0.2451,3407.6,3407.5,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762396791247,0.72055,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396791449,1.47284869,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396791754,0.99739869,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396791943,0.47543,3407.9,3407.8,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396792251,0.72057,3407.7,3407.6,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396792744,0.2451,3407.7,3407.6,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396794648,0.72056,3407.7,3407.6,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396794950,0.7206,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396795150,4.6808636,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396797148,0.2451,3407.6,3407.5,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762396797451,0.2451,3407.6,3407.5,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1762396797647,0.2451,3407.6,3407.5,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762396798049,0.72057,3407.6,3407.5,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762396798349,0.72057,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396799454,0.1298,3408.0,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762396799455,0.47544,3407.9,3407.8,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762396799655,1.56476824,3407.9,3407.8,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762396800956,1.56475824,3407.9,3407.8,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762396802055,0.72057,3407.7,3407.6,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396802256,1.47308139,3407.7,3407.6,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396802553,0.99761139,3407.7,3407.6,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762396802857,0.99761139,3407.7,3407.6,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1762396803356,0.2451,3407.6,3407.5,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762396804157,0.71533,3407.9,3407.8,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396804359,1.55962778,3407.9,3407.8,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762396805656,0.84429778,3407.9,3407.8,3.92873]
["bitfinex-derivatives","ETHF0:USTF0",1762396805957,0.00208304,3408.4,3408.3,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1762396807059,0.00208304,3408.4,3408.3,8.51277]
["bitfinex-derivatives","ETHF0:USTF0",1762396807861,0.00208304,3408.4,3408.3,8.74255634]
["bitfinex-derivatives","ETHF0:USTF0",1762396810657,0.1468,3409.0,3408.9,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1762396810964,0.1481,3409.5,3409.4,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762396810965,0.388,3409.5,3409.4,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762396811661,0.39022917,3409.5,3409.4,0.47753147]
["bitfinex-derivatives","ETHF0:USTF0",1762396812259,0.00222917,3409.5,3409.4,3.72273147]
["bitfinex-derivatives","ETHF0:USTF0",1762396814259,0.00222917,3409.5,3409.4,12.44673147]
["bitfinex-derivatives","ETHF0:USTF0",1762396815560,0.15252917,3409.5,3409.4,9.23893147]
["bitfinex-derivatives","ETHF0:USTF0",1762396815767,0.15252917,3409.5,3409.4,12.44673147]
["bitfinex-derivatives","ETHF0:USTF0",1762396816066,0.00222917,3409.5,3409.4,12.44673147]
["bitfinex-derivatives","ETHF0:USTF0",1762396817469,3.8331,3411.0,3410.4,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1762396817671,3.3581,3411.0,3410.9,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1762396818360,3.36166417,3411.0,3410.9,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1762396820660,3.60156417,3411.0,3410.9,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762396820866,0.71493,3410.9,3410.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762396821068,0.71493,3410.9,3410.8,9.19502]
["bitfinex-derivatives","ETHF0:USTF0",1762396821366,0.1503,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396821669,0.1503,3411.5,3411.4,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762396821878,3.2078,3411.9,3411.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762396822163,0.1503,3412.0,3411.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1762396822368,0.15268552,3412.0,3411.9,0.72399043]
["bitfinex-derivatives","ETHF0:USTF0",1762396822672,0.00238552,3412.0,3411.9,0.72399043]
["bitfinex-derivatives","ETHF0:USTF0",1762396823165,0.00238552,3412.0,3411.9,9.44299043]
["bitfinex-derivatives","ETHF0:USTF0",1762396824466,0.00238552,3412.0,3411.9,0.72399043]
["bitfinex-derivatives","ETHF0:USTF0",1762396824666,0.39258552,3412.0,3411.9,9.19649043]
["bitfinex-derivatives","ETHF0:USTF0",1762396825368,0.39258552,3412.0,3411.9,9.44199043]
["bitfinex-derivatives","ETHF0:USTF0",1762396825567,0.39258552,3412.0,3411.9,0.72399043]
["bitfinex-derivatives","ETHF0:USTF0",1762396825771,0.39258552,3412.0,3411.9,4.41649043]
["bitfinex-derivatives","ETHF0:USTF0",1762396826070,0.00238552,3412.0,3411.9,4.66199043]
["bitfinex-derivatives","ETHF0:USTF0",1762396829964,0.3902,3413.0,3412.9,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762396830171,3.2078,3413.2,3413.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1762396830969,0.1503,3413.0,3412.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762396831266,0.3902,3413.0,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762396831663,0.3902,3413.0,3412.9,9.18973]
["bitfinex-derivatives","ETHF0:USTF0",1762396831861,0.47471,3413.1,3413.0,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762396832064,3.21037077,3413.2,3413.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762396832267,3.45027077,3413.2,3413.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1762396832766,3.21037077,3413.2,3413.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1762396832971,3.45027077,3413.2,3413.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1762396833274,3.21037077,3413.2,3413.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1762396834475,3.21037077,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396834476,0.2288,3412.7,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396834769,0.1381,3412.5,3412.4,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1762396834975,0.1381,3412.5,3412.4,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1762396835272,0.2288,3412.8,3412.7,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762396835478,0.2288,3412.8,3412.7,9.43507]
["bitfinex-derivatives","ETHF0:USTF0",1762396835670,0.1381,3413.0,3412.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762396835878,3.21037077,3413.2,3413.1,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762396837577,3.68507077,3413.2,3413.1,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762396837773,3.91367077,3413.2,3413.1,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762396837979,3.91367077,3413.2,3413.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762396838171,3.43897077,3413.2,3413.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762396838580,3.21037077,3413.2,3413.1,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762396838877,0.70587077,3413.2,3413.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762396839077,3.91367077,3413.2,3413.1,9.18671]
["bitfinex-derivatives","ETHF0:USTF0",1762396839474,0.1454,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396839678,0.1454,3412.5,3412.4,8.9586]
["bitfinex-derivatives","ETHF0:USTF0",1762396839984,3.2078,3412.8,3412.4,8.9586]
["bitfinex-derivatives","ETHF0:USTF0",1762396840387,3.91115,3412.8,3412.7,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762396840680,3.4364,3412.8,3412.7,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762396840982,0.2286,3412.8,3412.7,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762396841980,0.70335,3412.8,3412.7,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762396842281,0.2286,3412.8,3412.7,9.18577]
["bitfinex-derivatives","ETHF0:USTF0",1762396842479,0.2286,3412.8,3412.7,9.43237]
["bitfinex-derivatives","ETHF0:USTF0",1762396842680,0.70334,3412.9,3412.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762396842880,0.70334,3412.9,3412.8,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1762396843181,0.2286,3412.9,3412.8,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1762396843382,0.2286,3412.9,3412.8,4.55735]
["bitfinex-derivatives","ETHF0:USTF0",1762396843583,0.2286,3412.9,3412.8,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1762396843881,0.70334,3412.9,3412.8,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1762396844081,0.70338,3412.8,3412.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762396844385,0.70344,3412.3,3412.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762396844578,0.2286,3412.3,3412.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762396845472,0.2286,3412.3,3412.1,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1762396845473,0.8488,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762396845676,1.10308285,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762396845874,0.84879,3412.5,3412.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762396846080,0.46558235,3412.5,3412.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762396846290,1.10384219,3412.5,3412.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762396846787,1.57863219,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762396847088,0.47485,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396847289,0.2286,3412.1,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762396847989,0.2286,3412.1,3412.0,9.18586]
["bitfinex-derivatives","ETHF0:USTF0",1762396848193,0.95989527,3412.1,3412.0,9.18586]
["bitfinex-derivatives","ETHF0:USTF0",1762396848491,0.84879,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762396848785,1.67163293,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762396848990,1.19684293,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762396849390,0.2286,3412.4,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762396849593,1.05144293,3412.4,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762396850492,1.52627293,3412.4,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762396850999,1.05144293,3412.4,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762396851498,0.82284293,3412.4,3412.3,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1762396851799,1.52625293,3412.4,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762396851997,2.58032398,3412.4,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762396852597,1.52625293,3412.4,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762396853894,0.374,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396854092,4.31305701,3412.0,3411.7,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762396854294,4.78791701,3412.0,3411.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762396854493,4.78791701,3412.0,3411.9,0.47850043]
["bitfinex-derivatives","ETHF0:USTF0",1762396855096,1.10525701,3412.0,3411.9,0.47850043]
["bitfinex-derivatives","ETHF0:USTF0",1762396855704,4.78791701,3412.0,3411.9,0.00362043]
["bitfinex-derivatives","ETHF0:USTF0",1762396855896,5.93144166,3412.0,3411.9,0.00362043]
["bitfinex-derivatives","ETHF0:USTF0",1762396856398,4.78791701,3412.0,3411.9,0.47850043]
["bitfinex-derivatives","ETHF0:USTF0",1762396858299,1.58011701,3412.0,3411.9,0.47850043]
["bitfinex-derivatives","ETHF0:USTF0",1762396858601,1.10525701,3412.0,3411.9,0.47850043]
["bitfinex-derivatives","ETHF0:USTF0",1762396859610,1.58011701,3412.0,3411.9,0.47850043]
["bitfinex-derivatives","ETHF0:USTF0",1762396860599,1.58169891,3412.0,3411.9,0.47850043]
["bitfinex-derivatives","ETHF0:USTF0",1762396860802,12.11669891,3412.0,3411.9,0.00362043]
["bitfinex-derivatives","ETHF0:USTF0",1762396861095,0.70358,3411.2,3411.1,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762396861296,4.64406025,3411.2,3411.1,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762396861502,0.374,3411.0,3410.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762396861797,0.70363,3410.9,3410.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762396861998,1.43631849,3410.9,3410.8,0.4777046]
["bitfinex-derivatives","ETHF0:USTF0",1762396862198,0.70363,3410.9,3410.8,0.4777046]
["bitfinex-derivatives","ETHF0:USTF0",1762396862602,0.70362,3410.9,3410.8,0.4777046]
["bitfinex-derivatives","ETHF0:USTF0",1762396863503,0.70362,3410.9,3410.8,0.0026746]
["bitfinex-derivatives","ETHF0:USTF0",1762396863801,0.70362,3410.9,3409.7,0.2307871]
["bitfinex-derivatives","ETHF0:USTF0",1762396863802,0.374,3410.0,3409.9,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1762396864002,0.84914,3410.0,3409.9,3.27814]
["bitfinex-derivatives","ETHF0:USTF0",1762396864398,0.84914,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396864399,0.47516,3409.9,3409.7,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762396864607,0.2273,3409.8,3409.7,0.47882065]
["bitfinex-derivatives","ETHF0:USTF0",1762396864803,0.70247,3409.8,3409.7,0.00364065]
["bitfinex-derivatives","ETHF0:USTF0",1762396865099,0.70247,3409.8,3409.7,0.47882065]
["bitfinex-derivatives","ETHF0:USTF0",1762396865705,0.70247,3409.8,3409.7,0.00364065]
["bitfinex-derivatives","ETHF0:USTF0",1762396866205,0.70247,3409.8,3409.7,0.47882065]
["bitfinex-derivatives","ETHF0:USTF0",1762396866401,0.2273,3409.8,3409.7,0.47882065]
["bitfinex-derivatives","ETHF0:USTF0",1762396867101,0.0033444,3409.9,3409.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762396867712,0.0033444,3409.9,3409.8,8.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762396869207,4.4e-06,3409.9,3409.8,8.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762396869405,4.4e-06,3409.9,3409.8,16.05697]
["bitfinex-derivatives","ETHF0:USTF0",1762396869708,4.4e-06,3409.9,3409.8,8.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762396872112,4.4e-06,3409.9,3409.8,17.43897]
["bitfinex-derivatives","ETHF0:USTF0",1762396873500,4.4e-06,3409.9,3409.8,24.77097]
["bitfinex-derivatives","ETHF0:USTF0",1762396875307,0.1454,3411.0,3410.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762396875515,3.2078,3411.2,3411.1,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1762396876007,3.4351,3411.2,3411.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762396876312,3.43842921,3411.2,3411.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762396876504,0.00332921,3411.2,3411.1,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1762396877604,0.23062921,3411.2,3411.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762396877811,0.70559921,3411.2,3411.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762396878009,0.23062921,3411.2,3411.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762396878312,0.00332921,3411.2,3411.1,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1762396881714,3.2078,3412.4,3411.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762396881918,3.2078,3412.8,3412.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1762396882116,0.84394,3413.0,3412.7,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1762396882315,0.84394,3413.0,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762396882316,0.3692,3413.0,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762396882620,0.37170757,3413.0,3412.9,0.47724513]
["bitfinex-derivatives","ETHF0:USTF0",1762396883412,0.37170757,3413.0,3412.9,0.72704513]
["bitfinex-derivatives","ETHF0:USTF0",1762396883618,0.14440757,3413.0,3412.9,0.72704513]
["bitfinex-derivatives","ETHF0:USTF0",1762396884113,0.37170757,3413.0,3412.9,0.72704513]
["bitfinex-derivatives","ETHF0:USTF0",1762396884318,0.37170757,3413.0,3412.9,0.47724513]
["bitfinex-derivatives","ETHF0:USTF0",1762396888419,0.14440757,3413.0,3412.9,0.72704513]
["bitfinex-derivatives","ETHF0:USTF0",1762396888920,0.37170757,3413.0,3412.9,0.72704513]
["bitfinex-derivatives","ETHF0:USTF0",1762396889323,0.37170757,3413.0,3412.9,0.47724513]
["bitfinex-derivatives","ETHF0:USTF0",1762396890222,0.37170757,3413.0,3412.9,0.72704513]
["bitfinex-derivatives","ETHF0:USTF0",1762396890419,0.00250757,3413.0,3412.9,0.72704513]
["bitfinex-derivatives","ETHF0:USTF0",1762396890619,0.14440757,3413.0,3412.9,0.72704513]
["bitfinex-derivatives","ETHF0:USTF0",1762396892426,0.14440757,3413.0,3412.9,9.18824513]
["bitfinex-derivatives","ETHF0:USTF0",1762396892427,0.37170757,3413.0,3412.9,9.18824513]
["bitfinex-derivatives","ETHF0:USTF0",1762396892726,0.84642757,3413.0,3412.9,8.71351513]
["bitfinex-derivatives","ETHF0:USTF0",1762396893318,0.84642757,3413.0,3412.9,0.47726513]
["bitfinex-derivatives","ETHF0:USTF0",1762396893725,0.84642757,3413.0,3412.9,0.00251513]
["bitfinex-derivatives","ETHF0:USTF0",1762396893923,0.84642757,3413.0,3412.9,0.47725513]
["bitfinex-derivatives","ETHF0:USTF0",1762396894626,0.84642757,3413.0,3412.9,0.00251513]
["bitfinex-derivatives","ETHF0:USTF0",1762396895523,0.84642757,3413.0,3412.9,0.47725513]
["bitfinex-derivatives","ETHF0:USTF0",1762396896125,0.84642757,3413.0,3412.9,0.00251513]
["bitfinex-derivatives","ETHF0:USTF0",1762396897327,0.37170757,3413.0,3412.9,0.47725513]
["bitfinex-derivatives","ETHF0:USTF0",1762396898016,0.00250757,3413.0,3412.9,0.72705513]
["bitfinex-derivatives","ETHF0:USTF0",1762396898523,0.14150757,3413.0,3412.9,0.72705513]
["bitfinex-derivatives","ETHF0:USTF0",1762396900238,0.00250757,3413.0,3412.9,0.72705513]
["bitfinex-derivatives","ETHF0:USTF0",1762396900918,0.38300757,3413.0,3412.9,0.47725513]
["bitfinex-derivatives","ETHF0:USTF0",1762396901321,0.85773757,3413.0,3412.9,0.47725513]
["bitfinex-derivatives","ETHF0:USTF0",1762396902623,0.85773757,3413.0,3412.9,9.18725513]
["bitfinex-derivatives","ETHF0:USTF0",1762396904523,0.38300757,3413.0,3412.9,9.18725513]
["bitfinex-derivatives","ETHF0:USTF0",1762396904720,0.14150757,3413.0,3412.9,9.18725513]
["bitfinex-derivatives","ETHF0:USTF0",1762396904925,0.14150757,3413.0,3412.9,9.43035513]
["bitfinex-derivatives","ETHF0:USTF0",1762396905623,0.38300757,3413.0,3412.9,9.43035513]
["bitfinex-derivatives","ETHF0:USTF0",1762396905831,0.85772757,3413.0,3412.9,9.43035513]
["bitfinex-derivatives","ETHF0:USTF0",1762396906037,0.85772757,3413.0,3412.9,9.18725513]
["bitfinex-derivatives","ETHF0:USTF0",1762396906439,0.38300757,3413.0,3412.9,9.18725513]
["bitfinex-derivatives","ETHF0:USTF0",1762396906733,0.00250757,3413.0,3412.9,9.43035513]
["bitfinex-derivatives","ETHF0:USTF0",1762396907727,0.14150757,3413.0,3412.9,9.43035513]
["bitfinex-derivatives","ETHF0:USTF0",1762396907925,0.38300757,3413.0,3412.9,9.43035513]
["bitfinex-derivatives","ETHF0:USTF0",1762396908125,0.38300757,3413.0,3412.9,9.18725513]
["bitfinex-derivatives","ETHF0:USTF0",1762396908634,0.38300757,3413.0,3412.9,9.43035513]
["bitfinex-derivatives","ETHF0:USTF0",1762396908834,0.14150757,3413.0,3412.9,9.43035513]
["bitfinex-derivatives","ETHF0:USTF0",1762396909334,0.00250757,3413.0,3412.9,9.43035513]
["bitfinex-derivatives","ETHF0:USTF0",1762396909634,0.00250757,3413.0,3412.9,12.63815513]
["bitfinex-derivatives","ETHF0:USTF0",1762396911135,0.2415,3413.9,3413.8,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762396911436,0.97965183,3413.9,3413.8,9.18359]
["bitfinex-derivatives","ETHF0:USTF0",1762396912138,0.98202015,3413.9,3413.8,9.42669]
["bitfinex-derivatives","ETHF0:USTF0",1762396912335,0.74052015,3413.9,3413.8,9.65751218]
["bitfinex-derivatives","ETHF0:USTF0",1762396912633,0.74052015,3413.9,3413.8,9.42669]
["bitfinex-derivatives","ETHF0:USTF0",1762396913238,0.00236832,3413.9,3413.8,9.42669]
["bitfinex-derivatives","ETHF0:USTF0",1762396913931,0.71846832,3413.9,3413.8,9.18359]
["bitfinex-derivatives","ETHF0:USTF0",1762396914234,0.24386832,3413.9,3413.8,9.18359]
["bitfinex-derivatives","ETHF0:USTF0",1762396914829,0.71846832,3413.9,3413.8,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762396915030,0.71846832,3413.9,3413.8,9.18259]
["bitfinex-derivatives","ETHF0:USTF0",1762396915230,0.00236832,3413.9,3413.8,9.42569]
["bitfinex-derivatives","ETHF0:USTF0",1762396916131,0.24386832,3413.9,3413.8,9.42569]
["bitfinex-derivatives","ETHF0:USTF0",1762396917538,0.71846832,3413.9,3413.8,9.42569]
["bitfinex-derivatives","ETHF0:USTF0",1762396917835,0.24386832,3413.9,3413.8,9.42569]
["bitfinex-derivatives","ETHF0:USTF0",1762396918226,0.47469,3413.4,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762396918434,0.71621,3413.2,3413.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762396919033,0.85522,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396919228,1.59199771,3413.0,3412.8,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1762396919736,1.59199771,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396919737,4.79979771,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396920037,4.79979771,3413.0,3412.6,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1762396920333,0.73677771,3413.0,3412.9,0.72035513]
["bitfinex-derivatives","ETHF0:USTF0",1762396920536,3.2078,3413.5,3413.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762396920732,3.68476832,3413.9,3413.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762396920927,3.94676175,3413.9,3413.8,9.42471]
["bitfinex-derivatives","ETHF0:USTF0",1762396921137,0.00236832,3413.9,3413.8,9.42471]
["bitfinex-derivatives","ETHF0:USTF0",1762396921741,0.00236832,3413.9,3413.8,12.63251]
["bitfinex-derivatives","ETHF0:USTF0",1762396922041,3.2078,3414.7,3414.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762396922231,0.139,3415.0,3414.9,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762396922541,0.87485237,3415.0,3414.9,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762396922932,0.73885195,3415.0,3414.9,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762396923133,0.87785195,3415.0,3414.9,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762396923340,0.00299958,3415.0,3414.9,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762396925036,0.14769958,3415.0,3414.9,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762396925252,0.14769958,3415.0,3414.9,9.18246]
["bitfinex-derivatives","ETHF0:USTF0",1762396925253,0.39809958,3415.0,3414.9,9.18246]
["bitfinex-derivatives","ETHF0:USTF0",1762396925437,0.14769958,3415.0,3414.9,9.42256]
["bitfinex-derivatives","ETHF0:USTF0",1762396925738,0.00299958,3415.0,3414.9,9.42256]
["bitfinex-derivatives","ETHF0:USTF0",1762396925934,3.3468,3416.0,3415.6,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762396926135,0.47432,3415.9,3415.7,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1762396926438,0.72472,3415.9,3415.8,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1762396926836,0.72472,3415.9,3415.8,8.72337266]
["bitfinex-derivatives","ETHF0:USTF0",1762396927036,0.25388324,3415.9,3415.8,8.72337266]
["bitfinex-derivatives","ETHF0:USTF0",1762396927237,0.00348324,3415.9,3415.8,8.96347266]
["bitfinex-derivatives","ETHF0:USTF0",1762396927639,3.21128324,3415.9,3415.8,8.96347266]
["bitfinex-derivatives","ETHF0:USTF0",1762396928138,3.21128324,3415.9,3415.8,8.72537266]
["bitfinex-derivatives","ETHF0:USTF0",1762396928529,3.46168324,3415.9,3415.8,8.72537266]
["bitfinex-derivatives","ETHF0:USTF0",1762396928936,3.93600324,3415.9,3415.8,8.72537266]
["bitfinex-derivatives","ETHF0:USTF0",1762396929533,3.93600324,3415.9,3415.8,0.00337266]
["bitfinex-derivatives","ETHF0:USTF0",1762396931042,3.68560324,3415.9,3415.8,0.00337266]
["bitfinex-derivatives","ETHF0:USTF0",1762396931235,3.68560324,3415.9,3415.8,0.24347266]
["bitfinex-derivatives","ETHF0:USTF0",1762396931542,0.1447,3416.0,3415.9,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762396931732,3.2078,3418.2,3416.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762396931733,0.1447,3417.0,3416.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762396931933,0.1447,3417.0,3416.9,12.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762396932136,0.1447,3418.0,3417.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762396932333,0.14715965,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396932532,0.14715965,3417.5,3417.4,12.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762396933245,0.1447,3418.0,3417.4,20.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762396933447,0.1447,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396933744,0.1447,3418.0,3417.9,12.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762396933936,0.1447,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396934337,0.1479951,3418.0,3417.9,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762396935154,0.1447,3418.5,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762396935344,0.1447,3419.0,3418.4,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762396935547,0.1447,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396935845,0.1447,3419.0,3418.9,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762396936046,0.1447,3419.5,3418.9,20.04454969]
["bitfinex-derivatives","ETHF0:USTF0",1762396936249,0.61846,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396936545,0.2504,3419.6,3419.5,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762396936943,0.2504,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396937148,0.47388,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396937350,0.72428,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396937648,0.2504,3419.0,3418.9,0.00374969]
["bitfinex-derivatives","ETHF0:USTF0",1762396938350,8.2504,3419.0,3418.9,0.00374969]
["bitfinex-derivatives","ETHF0:USTF0",1762396939942,0.1447,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396940250,0.8691,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396940450,0.6187,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396940850,0.8691,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396941145,0.8691,3418.2,3418.1,3.21031534]
["bitfinex-derivatives","ETHF0:USTF0",1762396941861,0.8691,3418.2,3418.1,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1762396942547,8.1827,3418.2,3418.1,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1762396942747,0.47411,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396943050,0.72451,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396944049,0.72451,3417.4,3417.3,3.21073546]
["bitfinex-derivatives","ETHF0:USTF0",1762396944551,8.04051,3417.4,3417.3,3.21073546]
["bitfinex-derivatives","ETHF0:USTF0",1762396944745,0.72451,3417.4,3417.3,3.21073546]
["bitfinex-derivatives","ETHF0:USTF0",1762396945245,0.47422,3416.6,3416.5,12.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762396945449,0.4742,3416.8,3416.5,12.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762396945750,0.47421,3416.7,3416.5,12.51303]
["bitfinex-derivatives","ETHF0:USTF0",1762396945950,0.1447,3417.0,3416.5,12.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762396946150,0.14816332,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396947450,0.14816332,3417.0,3416.9,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762396947841,0.62233332,3417.0,3416.9,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762396948554,0.62233332,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396948954,0.87273332,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396950454,0.2504,3416.6,3416.5,3.20992244]
["bitfinex-derivatives","ETHF0:USTF0",1762396950647,0.47422,3416.6,3416.5,3.20992244]
["bitfinex-derivatives","ETHF0:USTF0",1762396951353,0.47422,3416.6,3416.5,3.68416244]
["bitfinex-derivatives","ETHF0:USTF0",1762396951953,0.72462,3416.6,3416.5,0.00212244]
["bitfinex-derivatives","ETHF0:USTF0",1762396952154,0.72462,3416.6,3416.5,2.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396952450,8.04222,3416.6,3416.5,2.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396952650,8.13372096,3416.6,3416.5,2.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396952851,0.81612096,3416.6,3416.5,2.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396953343,8.13372096,3416.6,3416.5,2.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396953748,0.81612096,3416.6,3416.5,2.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396957760,4.69012096,3416.6,3416.5,2.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396959257,12.00772096,3416.6,3416.5,2.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396960057,12.66393421,3416.6,3416.5,2.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396961951,4.69012096,3416.6,3416.5,2.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762396963665,2.639e-05,3417.8,3417.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762396963869,2.73373485,3418.5,3417.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762396963870,0.1447,3418.5,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762396964062,0.1447,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396964253,0.1447,3418.5,3418.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396964459,0.14844603,3418.5,3418.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396965868,0.3257,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762396966161,0.3257,3419.0,3418.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762396966366,0.3257,3419.0,3418.9,11.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762396966766,0.32948449,3419.0,3418.9,11.68449453]
["bitfinex-derivatives","ETHF0:USTF0",1762396967869,0.82978449,3419.0,3418.9,3.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1762396968966,0.32948449,3419.0,3418.9,3.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1762396969370,0.82978449,3419.0,3418.9,3.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1762396973180,1.30367449,3419.0,3418.9,3.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1762396973360,0.32948449,3419.0,3418.9,3.68449453]
["bitfinex-derivatives","ETHF0:USTF0",1762396974673,0.32948449,3419.0,3418.9,3.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1762396975068,0.32948449,3419.0,3418.9,3.68449453]
["bitfinex-derivatives","ETHF0:USTF0",1762396980867,1.30367449,3419.0,3418.9,3.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1762396981379,0.32948449,3419.0,3418.9,3.68449453]
["bitfinex-derivatives","ETHF0:USTF0",1762396982470,1.30367449,3419.0,3418.9,3.68449453]
["bitfinex-derivatives","ETHF0:USTF0",1762396982673,8.61567449,3419.0,3418.9,3.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1762396982877,1.30367449,3419.0,3418.9,3.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1762396984679,1.30367449,3419.0,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762396984680,1.41387,3418.5,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762396984872,0.3325,3418.5,3418.4,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762396985275,1.41386,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396985582,8.72746,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396985774,1.08148,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396986369,1.08148,3417.7,3417.6,3.68188]
["bitfinex-derivatives","ETHF0:USTF0",1762396986571,1.08148,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396986778,1.08148,3417.7,3417.6,3.21103805]
["bitfinex-derivatives","ETHF0:USTF0",1762396987476,1.08152,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396987673,1.08152,3417.3,3417.2,3.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762396987674,0.6074,3417.3,3417.2,3.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762396987983,0.3325,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762396988584,1.08153,3417.3,3417.2,3.21040911]
["bitfinex-derivatives","ETHF0:USTF0",1762396988773,0.3325,3417.5,3417.2,3.21040911]
["bitfinex-derivatives","ETHF0:USTF0",1762396988975,0.47412,3417.3,3417.2,3.21040911]
["bitfinex-derivatives","ETHF0:USTF0",1762396989175,1.08152,3417.3,3417.2,3.21040911]
["bitfinex-derivatives","ETHF0:USTF0",1762396991884,1.08152,3417.3,3417.2,0.00260911]
["bitfinex-derivatives","ETHF0:USTF0",1762396992181,1.08152,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762396992982,16.39752,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762396995181,0.47412,3417.3,3417.2,3.20780911]
["bitfinex-derivatives","ETHF0:USTF0",1762396995486,1.08152,3417.3,3417.2,3.20780911]
["bitfinex-derivatives","ETHF0:USTF0",1762396995687,1.08152,3417.3,3417.2,3.68194911]
["bitfinex-derivatives","ETHF0:USTF0",1762396995688,0.6074,3417.3,3417.2,3.68194911]
["bitfinex-derivatives","ETHF0:USTF0",1762396996188,1.08152,3417.3,3417.2,3.68194911]
["bitfinex-derivatives","ETHF0:USTF0",1762396996499,1.08152,3417.3,3417.2,3.20780911]
["bitfinex-derivatives","ETHF0:USTF0",1762396998382,1.08152,3417.3,3417.2,3.68194911]
["bitfinex-derivatives","ETHF0:USTF0",1762396998383,0.6074,3417.3,3417.2,3.68194911]
["bitfinex-derivatives","ETHF0:USTF0",1762396998601,1.08152,3417.3,3417.2,3.20780911]
["bitfinex-derivatives","ETHF0:USTF0",1762396999281,0.3325,3417.5,3417.2,3.20780911]
["bitfinex-derivatives","ETHF0:USTF0",1762396999492,0.3325,3418.0,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762396999685,0.32948449,3419.0,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762396999990,0.47392,3418.8,3418.4,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762397000188,3.68302096,3418.9,3418.4,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762397001082,4.15692096,3418.9,3418.4,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762397001290,0.47391,3418.8,3418.4,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762397001587,0.32948449,3419.0,3418.4,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762397001789,1.41386,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397001985,0.3325,3418.5,3418.4,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762397003191,0.80646,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397003487,8.72746,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397003688,8.72746,3418.5,3417.9,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762397003689,0.3325,3418.0,3417.9,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762397004387,0.3325,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397004682,0.80653,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397004889,0.3325,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397005079,0.3325,3418.0,3417.9,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762397005389,0.80653,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397007379,0.3325,3418.0,3417.9,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762397007583,0.80653,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397007784,1.41393,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397008388,1.41393,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397008389,1.08148,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397009091,0.47412,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397010891,0.3325,3417.5,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397011097,0.3325,3418.0,3417.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762397011393,0.3325,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397011788,0.47411,3417.4,3417.3,3.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762397011993,0.47411,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397012188,1.08151,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397012389,0.47411,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397014307,1.08151,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397016198,0.3325,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397016497,0.8149,3417.5,3417.3,3.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762397016697,0.47411,3417.4,3417.3,3.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762397019101,0.3408,3417.5,3417.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762397019609,0.47411,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397019908,1.05851,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397021908,0.47411,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397022900,1.05851,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397023503,0.47411,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397024511,0.80653,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397024716,0.3325,3418.5,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762397025205,3.2078,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397025406,0.32948449,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397025605,0.32948449,3419.0,3418.5,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1762397025802,0.47393,3418.8,3418.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762397026105,0.47393,3418.8,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762397026309,0.47393,3418.7,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762397026509,0.47394,3418.6,3418.5,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1762397026904,0.47393,3418.7,3418.5,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1762397027407,0.32948449,3419.0,3418.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762397027613,0.47394,3418.7,3418.5,3.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762397027806,0.32948449,3419.0,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762397027807,0.47391,3418.9,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762397028003,0.47393,3418.7,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762397028309,0.47393,3418.7,3418.5,3.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762397028903,0.47394,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397030302,1.05834,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397034514,0.5844,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397034810,1.0584,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397036612,0.5844,3418.2,3418.1,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762397037610,1.0584,3418.2,3418.1,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762397037812,0.3408,3418.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397038113,0.3408,3418.5,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762397038310,3.68302096,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397038613,3.68302096,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397038810,0.47394,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397039405,1.05834,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397039710,0.47398,3418.3,3418.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762397040218,0.47397,3418.4,3418.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762397040711,0.47399,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397041017,0.47399,3418.3,3418.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762397041615,0.47397,3418.4,3418.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762397041819,0.474,3418.3,3418.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762397042117,0.81477,3418.5,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762397042318,0.47398,3418.4,3418.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762397042519,0.474,3418.2,3418.1,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762397042920,0.474,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397043618,1.0584,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397044912,0.3408,3418.5,3417.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1762397044913,0.5311,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397045225,0.47413,3417.3,3417.2,3.68194911]
["bitfinex-derivatives","ETHF0:USTF0",1762397045519,0.47413,3417.3,3417.2,3.20780911]
["bitfinex-derivatives","ETHF0:USTF0",1762397045922,0.79691,3417.5,3417.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762397046319,0.47411,3417.4,3417.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762397046817,1.00523,3417.3,3417.2,3.20780911]
["bitfinex-derivatives","ETHF0:USTF0",1762397048819,0.3228,3417.5,3417.2,3.20780911]
["bitfinex-derivatives","ETHF0:USTF0",1762397049022,0.3228,3417.5,3417.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762397049524,0.47412,3417.4,3417.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762397049720,0.3228,3418.0,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762397050022,0.3228,3418.0,3417.9,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762397050319,0.47393,3418.7,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762397050620,0.47394,3418.7,3418.4,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762397050815,0.81476,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397052021,0.81476,3418.5,3418.4,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762397053215,0.81476,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397053416,1.34586,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397054117,16.65946,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397054421,1.32793,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397054921,0.5311,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397055523,1.00519,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397056225,0.47413,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397056517,3.68193,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397056824,0.47413,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397058414,0.3228,3417.5,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397058820,0.47411,3417.4,3417.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762397059118,0.3228,3417.5,3417.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762397059316,0.47411,3417.4,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397059615,0.47413,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397060021,0.3228,3417.5,3417.2,0.47414911]
["bitfinex-derivatives","ETHF0:USTF0",1762397060222,0.47412,3417.4,3417.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762397060423,0.3228,3417.5,3417.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762397060719,0.3228,3417.5,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397060720,0.47412,3417.4,3417.2,0.47414911]
["bitfinex-derivatives","ETHF0:USTF0",1762397060923,0.47411,3417.4,3417.2,0.47414911]
["bitfinex-derivatives","ETHF0:USTF0",1762397061326,0.47411,3417.4,3417.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762397061525,0.47413,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397062319,0.47412,3417.4,3417.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762397062617,0.47413,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397062818,0.47413,3417.3,3417.2,0.47414911]
["bitfinex-derivatives","ETHF0:USTF0",1762397063019,0.3228,3417.5,3417.2,0.47414911]
["bitfinex-derivatives","ETHF0:USTF0",1762397063325,0.47412,3417.4,3417.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762397063618,0.3228,3417.5,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397063619,0.47413,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397065930,15.79013,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397066118,16.43248753,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397066319,15.79013,3417.3,3417.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397066522,1.00535,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397067627,1.00832055,3416.4,3416.3,3.21069205]
["bitfinex-derivatives","ETHF0:USTF0",1762397068728,4.21612055,3416.4,3416.3,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1762397069232,1.00832055,3416.4,3416.3,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1762397071033,1.32821,3416.0,3415.9,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1762397072123,1.32821,3416.0,3415.9,3.21758546]
["bitfinex-derivatives","ETHF0:USTF0",1762397076732,8.21903096,3416.0,3415.9,0.00978546]
["bitfinex-derivatives","ETHF0:USTF0",1762397077327,0.3228,3416.0,3415.9,0.48410546]
["bitfinex-derivatives","ETHF0:USTF0",1762397077653,0.00297055,3416.4,3416.3,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762397077836,0.00297055,3416.4,3416.3,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1762397079036,0.00297055,3416.4,3416.3,11.68207]
["bitfinex-derivatives","ETHF0:USTF0",1762397079433,0.4742,3416.8,3416.6,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762397079634,0.4742,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397080031,0.4742,3416.8,3416.7,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762397080427,0.47759768,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397081538,0.47759768,3416.8,3416.7,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762397081539,0.00339768,3416.8,3416.7,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762397081839,0.47759768,3416.8,3416.7,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762397082231,0.47759768,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397083136,0.00339768,3416.8,3416.7,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762397083736,0.47759768,3416.8,3416.7,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762397084840,0.47759768,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397085743,0.47759768,3416.8,3416.7,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762397086141,0.47759768,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397086339,0.92869768,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397087046,0.47425,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397087246,0.92535,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397087945,8.24295,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397088141,0.92535,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397089848,1.19341,3416.0,3415.9,3.21758546]
["bitfinex-derivatives","ETHF0:USTF0",1762397091549,1.19341,3416.0,3415.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762397091550,16.22861311,3416.0,3415.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762397091743,3.2078,3415.8,3415.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762397091943,0.47433,3415.8,3415.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762397092445,0.47433,3415.8,3415.7,0.44431134]
["bitfinex-derivatives","ETHF0:USTF0",1762397096452,0.92543,3415.8,3415.7,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1762397096658,4.77695683,3415.8,3415.7,0.00321134]
["bitfinex-derivatives","ETHF0:USTF0",1762397097455,4.77695683,3415.8,3415.7,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397097655,12.09615683,3415.8,3415.7,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397097852,4.77695683,3415.8,3415.7,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397098356,12.09615683,3415.8,3415.7,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762397100858,4.32522389,3415.8,3415.7,0.44110134]
["bitfinex-derivatives","ETHF0:USTF0",1762397101053,3.2078,3416.2,3416.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762397101248,3.2078,3416.7,3416.1,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1762397101452,3.2078,3416.3,3416.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762397101756,0.47426,3416.3,3416.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762397102355,3.2078,3416.7,3416.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762397102562,3.68201,3416.7,3416.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762397103354,3.2078,3416.7,3416.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762397103953,3.2078,3416.7,3416.6,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1762397104162,3.2078,3417.5,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397104457,3.6819,3417.5,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397104652,3.6819,3417.5,3417.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762397104653,0.47415,3417.1,3417.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762397105258,0.47665528,3417.1,3417.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762397105557,3.68445528,3417.1,3417.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762397105756,3.68445528,3417.1,3417.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762397106664,0.47665528,3417.1,3417.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762397106961,0.00250528,3417.1,3417.0,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1762397107156,3.2078,3417.5,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397107157,3.6819,3417.5,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397107461,0.47413,3417.3,3417.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397107857,3.68191,3417.5,3417.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397108061,3.68191,3417.5,3417.1,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762397108062,3.68508951,3417.5,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397109861,0.47728951,3417.5,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397110058,0.00317951,3417.5,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397110257,0.47727951,3417.5,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397112968,0.00317951,3417.5,3417.4,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1762397113969,0.47727951,3417.5,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397114268,3.68507951,3417.5,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397114463,0.00317951,3417.5,3417.4,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1762397114662,0.47727951,3417.5,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397117565,0.00317951,3417.5,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397117768,3.68302096,3418.4,3417.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397117769,3.2078,3418.3,3418.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397117967,3.68302096,3418.4,3418.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397118160,0.47394,3418.7,3418.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397118465,0.47394,3418.7,3418.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762397118466,3.2078,3419.9,3419.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762397118669,0.47381,3419.6,3419.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762397118869,0.47602908,3419.6,3419.5,0.78004488]
["bitfinex-derivatives","ETHF0:USTF0",1762397119167,0.00221908,3419.6,3419.5,0.78004488]
["bitfinex-derivatives","ETHF0:USTF0",1762397119373,0.00221908,3419.6,3419.5,1.25386488]
["bitfinex-derivatives","ETHF0:USTF0",1762397120166,0.00221908,3419.6,3419.5,0.78004488]
["bitfinex-derivatives","ETHF0:USTF0",1762397120670,0.45321908,3419.6,3419.5,0.00374488]
["bitfinex-derivatives","ETHF0:USTF0",1762397121269,7.76441908,3419.6,3419.5,0.00374488]
["bitfinex-derivatives","ETHF0:USTF0",1762397121464,0.00221908,3419.6,3419.5,0.78004488]
["bitfinex-derivatives","ETHF0:USTF0",1762397123665,1.908e-05,3419.6,3419.5,8.78004488]
["bitfinex-derivatives","ETHF0:USTF0",1762397123873,3.2078,3420.2,3420.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397124071,0.47374,3420.1,3420.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762397124266,0.47374,3420.1,3420.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762397124469,3.2078,3420.2,3420.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397124876,3.68411547,3420.2,3420.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762397125374,3.68411547,3420.2,3419.5,0.29264488]
["bitfinex-derivatives","ETHF0:USTF0",1762397125375,0.47381,3419.6,3419.5,0.78004488]
["bitfinex-derivatives","ETHF0:USTF0",1762397127173,0.47381,3419.6,3419.5,0.29264488]
["bitfinex-derivatives","ETHF0:USTF0",1762397128377,0.47381,3419.6,3419.5,0.78004488]
["bitfinex-derivatives","ETHF0:USTF0",1762397128974,0.47381,3419.6,3419.5,0.00374488]
["bitfinex-derivatives","ETHF0:USTF0",1762397129171,0.92481,3419.6,3419.5,0.00374488]
["bitfinex-derivatives","ETHF0:USTF0",1762397131770,0.47388,3419.1,3419.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762397132071,0.47395,3418.6,3418.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762397132973,7.78675,3418.6,3418.5,0.29124407]
["bitfinex-derivatives","ETHF0:USTF0",1762397133167,3.2078,3419.5,3418.5,0.29124407]
["bitfinex-derivatives","ETHF0:USTF0",1762397133473,0.47388,3419.1,3419.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762397133668,3.2078,3419.5,3419.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762397133869,0.47386,3419.2,3419.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762397136367,0.4468,3419.1,3418.5,0.29124407]
["bitfinex-derivatives","ETHF0:USTF0",1762397136576,3.6546,3419.1,3418.5,0.29124407]
["bitfinex-derivatives","ETHF0:USTF0",1762397136774,0.47395,3418.6,3418.5,0.70174407]
["bitfinex-derivatives","ETHF0:USTF0",1762397137174,0.47392,3418.8,3418.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762397138278,0.47392,3418.8,3418.5,0.29124407]
["bitfinex-derivatives","ETHF0:USTF0",1762397138279,0.92074,3418.6,3418.5,0.00234407]
["bitfinex-derivatives","ETHF0:USTF0",1762397141173,1.56344392,3418.6,3418.5,0.00234407]
["bitfinex-derivatives","ETHF0:USTF0",1762397141675,0.47408,3417.6,3417.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762397142673,0.47713078,3417.6,3417.5,0.29150678]
["bitfinex-derivatives","ETHF0:USTF0",1762397142876,0.00305078,3417.6,3417.5,0.70200678]
["bitfinex-derivatives","ETHF0:USTF0",1762397143074,0.47713078,3417.6,3417.5,0.70200678]
["bitfinex-derivatives","ETHF0:USTF0",1762397145383,0.47713078,3417.6,3417.5,0.29150678]
["bitfinex-derivatives","ETHF0:USTF0",1762397146686,0.47713078,3417.6,3417.5,0.70200678]
["bitfinex-derivatives","ETHF0:USTF0",1762397149781,0.00305078,3417.6,3417.5,0.70200678]
["bitfinex-derivatives","ETHF0:USTF0",1762397150577,0.47713078,3417.6,3417.5,0.70200678]
["bitfinex-derivatives","ETHF0:USTF0",1762397151487,0.92393078,3417.6,3417.5,0.29150678]
["bitfinex-derivatives","ETHF0:USTF0",1762397151689,0.92393078,3417.6,3417.5,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1762397153682,0.47713078,3417.6,3417.5,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1762397154182,0.47713078,3417.6,3417.5,0.26150678]
["bitfinex-derivatives","ETHF0:USTF0",1762397154487,8.23913078,3417.6,3417.5,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1762397154689,0.92393078,3417.6,3417.5,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1762397159684,8.23913078,3417.6,3417.5,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1762397159890,0.92393078,3417.6,3417.5,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1762397160593,0.44985078,3417.6,3417.5,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1762397160896,0.00305078,3417.6,3417.5,1.14610678]
["bitfinex-derivatives","ETHF0:USTF0",1762397161497,0.92393078,3417.6,3417.5,0.26150678]
["bitfinex-derivatives","ETHF0:USTF0",1762397161994,0.00305078,3417.6,3417.5,9.14610678]
["bitfinex-derivatives","ETHF0:USTF0",1762397163192,0.47401,3418.1,3418.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762397163392,3.2078,3418.3,3418.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762397163598,3.68179,3418.3,3418.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762397163998,0.86298,3417.6,3417.5,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1762397164199,4.07329469,3417.6,3417.5,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1762397164990,3.21031469,3417.6,3417.5,0.24450678]
["bitfinex-derivatives","ETHF0:USTF0",1762397165195,0.00251469,3417.6,3417.5,0.61940678]
["bitfinex-derivatives","ETHF0:USTF0",1762397165496,3.15847469,3417.6,3417.5,0.61940678]
["bitfinex-derivatives","ETHF0:USTF0",1762397165702,3.2078,3418.0,3417.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762397165905,0.47402,3418.1,3418.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762397166101,0.47401,3418.1,3418.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762397166502,0.47399,3418.3,3418.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762397166803,0.474,3418.2,3418.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762397167490,0.00250484,3418.3,3417.5,0.61940678]
["bitfinex-derivatives","ETHF0:USTF0",1762397167491,0.47408,3417.6,3417.5,0.61940678]
["bitfinex-derivatives","ETHF0:USTF0",1762397168199,0.47406,3417.8,3417.5,0.61940678]
["bitfinex-derivatives","ETHF0:USTF0",1762397168390,3.2078,3418.0,3417.5,0.61940678]
["bitfinex-derivatives","ETHF0:USTF0",1762397168391,0.47408,3417.7,3417.5,0.61940678]
["bitfinex-derivatives","ETHF0:USTF0",1762397168596,0.00250484,3418.3,3418.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1762397169000,0.00250484,3418.3,3418.2,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1762397169405,0.00250484,3418.3,3418.2,12.0567]
["bitfinex-derivatives","ETHF0:USTF0",1762397169796,3.2078,3418.8,3418.7,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762397169992,3.68172,3418.8,3418.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762397170403,3.2078,3418.8,3418.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762397170604,3.2078,3418.8,3418.7,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762397170906,3.21102205,3418.8,3418.7,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762397171105,3.21102205,3418.8,3418.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762397171399,3.2078,3420.1,3419.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762397171608,0.47367,3420.6,3420.0,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1762397171806,0.47367,3420.6,3420.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762397172003,0.008175,3421.1,3420.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762397172004,0.47363,3421.0,3420.5,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1762397172304,0.47364,3420.8,3420.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762397172493,0.00217265,3421.0,3420.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762397172698,0.47365,3420.8,3420.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762397172895,0.47367,3420.6,3420.5,0.24529411]
["bitfinex-derivatives","ETHF0:USTF0",1762397173092,4.07037,3420.6,3420.5,0.00339411]
["bitfinex-derivatives","ETHF0:USTF0",1762397174006,0.095,3421.5,3420.5,0.00339411]
["bitfinex-derivatives","ETHF0:USTF0",1762397174007,0.243,3422.0,3420.5,12.38529411]
["bitfinex-derivatives","ETHF0:USTF0",1762397174198,0.243,3422.0,3421.6,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762397174397,0.243,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397175005,0.24658479,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397175300,0.243,3423.0,3422.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762397175601,0.243,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397175799,0.243,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397176502,0.00213161,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397176807,0.24513161,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397177201,0.00213161,3422.4,3422.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397177501,0.00213161,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397177701,0.00213161,3422.4,3422.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397177901,3.68105,3423.7,3422.3,18.5126]
["bitfinex-derivatives","ETHF0:USTF0",1762397178103,3.2078,3424.1,3423.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762397178405,3.68099,3424.1,3423.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762397178707,0.47328,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397178906,0.00359771,3423.4,3423.0,3.21070983]
["bitfinex-derivatives","ETHF0:USTF0",1762397179202,0.00359771,3423.4,3423.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762397179797,0.00359771,3423.4,3423.0,3.21070983]
["bitfinex-derivatives","ETHF0:USTF0",1762397180127,0.4733,3423.3,3423.0,3.21070983]
["bitfinex-derivatives","ETHF0:USTF0",1762397180293,0.00359771,3423.4,3423.0,3.21070983]
["bitfinex-derivatives","ETHF0:USTF0",1762397180808,0.47311,3424.7,3423.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762397180998,0.47311,3424.7,3423.0,3.21070983]
["bitfinex-derivatives","ETHF0:USTF0",1762397180999,0.71609,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397181200,0.243,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397181803,3.45345366,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397182002,0.243,3424.2,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397182395,0.71618,3424.2,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397182795,0.243,3424.2,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397183508,0.243,3424.2,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762397183903,0.243,3424.2,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397184205,0.243,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397185106,0.47316,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397185300,0.47319,3424.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397186109,3.2078,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397186110,3.2078,3424.4,3424.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762397186607,0.71875366,3424.8,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762397186801,0.24565366,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397187307,0.24565366,3424.8,3424.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762397187505,0.24565366,3424.8,3424.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762397187700,0.00265366,3424.8,3424.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762397187901,0.25116771,3426.0,3424.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397187902,3.21502927,3425.9,3424.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397188100,3.21502927,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397188306,0.243,3425.4,3425.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762397188604,0.243,3425.4,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762397188803,0.243,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397189008,0.24647212,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397189206,0.00722927,3425.9,3425.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397189401,0.00722927,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397189597,0.00722927,3425.9,3425.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762397189807,0.00722927,3425.9,3425.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762397190004,0.00722927,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397190005,3.21502927,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397190208,3.21779856,3425.9,3425.3,3.21016022]
["bitfinex-derivatives","ETHF0:USTF0",1762397190429,3.69073856,3425.9,3425.3,3.21016022]
["bitfinex-derivatives","ETHF0:USTF0",1762397190709,0.00999856,3425.9,3425.3,3.21016022]
["bitfinex-derivatives","ETHF0:USTF0",1762397190900,0.48293856,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397191097,0.48293856,3425.9,3425.3,0.00236022]
["bitfinex-derivatives","ETHF0:USTF0",1762397191098,0.243,3425.4,3425.3,3.21016022]
["bitfinex-derivatives","ETHF0:USTF0",1762397192606,0.243,3425.4,3425.3,0.00236022]
["bitfinex-derivatives","ETHF0:USTF0",1762397192811,0.243,3425.4,3425.3,3.21016022]
["bitfinex-derivatives","ETHF0:USTF0",1762397193006,0.243,3425.4,3425.3,3.68318022]
["bitfinex-derivatives","ETHF0:USTF0",1762397193209,0.243,3425.4,3425.3,3.21016022]
["bitfinex-derivatives","ETHF0:USTF0",1762397193606,0.243,3425.4,3425.3,0.00236022]
["bitfinex-derivatives","ETHF0:USTF0",1762397194412,0.243,3425.4,3425.3,3.21016022]
["bitfinex-derivatives","ETHF0:USTF0",1762397194604,0.00999856,3425.9,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397194800,0.00999856,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397195606,3.2078,3427.0,3425.9,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762397195805,0.47282,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397196310,3.2078,3427.0,3426.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762397196613,0.47281,3426.9,3426.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762397196806,0.71524,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397197114,3.21026246,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397197115,0.47525246,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397197314,3.4502,3428.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397197510,0.2424,3428.4,3427.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762397197715,0.2424,3428.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397197914,0.2424,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397198412,0.2424,3427.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397198413,0.47277,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397198608,0.47282,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397198803,3.4502,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397199009,0.4728,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397199212,0.4728,3426.9,3426.4,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762397199404,1.57011113,3429.8,3427.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762397199614,0.2424,3430.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397199814,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397200116,0.47247,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397200321,0.4725,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397200514,0.24568925,3429.0,3428.9,3.21025642]
["bitfinex-derivatives","ETHF0:USTF0",1762397202613,0.63568925,3429.0,3428.9,3.21025642]
["bitfinex-derivatives","ETHF0:USTF0",1762397202814,8.63568925,3429.0,3428.9,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1762397203428,0.47263,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397204512,0.47263,3428.1,3428.0,3.21024203]
["bitfinex-derivatives","ETHF0:USTF0",1762397205223,0.47263,3428.1,3428.0,0.00244203]
["bitfinex-derivatives","ETHF0:USTF0",1762397205224,4.07043,3428.1,3428.0,0.00244203]
["bitfinex-derivatives","ETHF0:USTF0",1762397205913,4.07043,3428.1,3428.0,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397206114,11.36323,3428.1,3428.0,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397206317,0.47281,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397206521,0.86286,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397206722,0.86286,3426.4,3424.9,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1762397206723,0.47292,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397207222,0.2424,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397207523,0.00228694,3426.0,3425.9,3.21126026]
["bitfinex-derivatives","ETHF0:USTF0",1762397208424,0.39228694,3426.0,3425.9,0.00346026]
["bitfinex-derivatives","ETHF0:USTF0",1762397209319,0.00228694,3426.0,3425.9,0.00346026]
["bitfinex-derivatives","ETHF0:USTF0",1762397210115,8.39228694,3426.0,3425.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762397211424,8.39228694,3426.0,3423.4,1.01374431]
["bitfinex-derivatives","ETHF0:USTF0",1762397211425,0.47309,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397212523,0.47309,3424.8,3424.7,3.21124506]
["bitfinex-derivatives","ETHF0:USTF0",1762397213220,0.71546,3425.1,3424.7,3.21124506]
["bitfinex-derivatives","ETHF0:USTF0",1762397213518,0.47308,3424.9,3424.7,3.21124506]
["bitfinex-derivatives","ETHF0:USTF0",1762397213921,0.47306,3425.0,3424.7,3.21124506]
["bitfinex-derivatives","ETHF0:USTF0",1762397214129,0.2424,3425.1,3424.7,3.21124506]
["bitfinex-derivatives","ETHF0:USTF0",1762397214130,0.47308,3424.9,3424.7,3.21124506]
["bitfinex-derivatives","ETHF0:USTF0",1762397215524,0.47309,3424.8,3424.7,3.21124506]
["bitfinex-derivatives","ETHF0:USTF0",1762397215927,0.47307,3425.0,3424.7,3.21124506]
["bitfinex-derivatives","ETHF0:USTF0",1762397216124,0.47308,3424.9,3424.7,3.21124506]
["bitfinex-derivatives","ETHF0:USTF0",1762397216329,0.47309,3424.8,3424.7,3.21124506]
["bitfinex-derivatives","ETHF0:USTF0",1762397216825,0.86309,3424.8,3424.7,3.21124506]
["bitfinex-derivatives","ETHF0:USTF0",1762397217020,0.86309,3424.8,3424.7,0.00344506]
["bitfinex-derivatives","ETHF0:USTF0",1762397220128,0.86309,3424.8,3424.7,0.00344506]
["bitfinex-derivatives","ETHF0:USTF0",1762397220336,0.86316,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397220519,0.86316,3424.3,3422.0,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1762397220520,0.86323,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397221035,0.47328,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397221229,0.47335,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397221424,0.00279506,3422.9,3422.8,3.20996891]
["bitfinex-derivatives","ETHF0:USTF0",1762397221827,0.47614506,3422.9,3422.8,3.20996891]
["bitfinex-derivatives","ETHF0:USTF0",1762397222029,0.86614506,3422.9,3422.8,3.20996891]
["bitfinex-derivatives","ETHF0:USTF0",1762397225229,0.39279506,3422.9,3422.8,3.20996891]
["bitfinex-derivatives","ETHF0:USTF0",1762397225431,0.86614506,3422.9,3422.8,3.20996891]
["bitfinex-derivatives","ETHF0:USTF0",1762397225637,1.15022,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397225832,0.6768,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397226034,1.15022,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397226229,0.6768,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397226437,0.6768,3422.4,3422.3,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762397226438,0.2519,3422.4,3422.3,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762397226733,0.47321,3424.0,3422.3,11.21059564]
["bitfinex-derivatives","ETHF0:USTF0",1762397227034,3.2078,3424.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397227228,1.14055,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397227727,0.2424,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397228035,0.24577938,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397228938,0.24577938,3423.6,3423.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397229142,0.24577938,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397229836,0.00337938,3423.6,3423.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397230328,0.2424,3424.2,3423.5,18.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762397230537,0.2424,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397230930,0.2424,3424.2,3424.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1762397231130,0.2424,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397231442,0.4249,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397231938,0.72515,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397232836,0.2519,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397233038,0.72515,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397233447,1.15005,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397233740,0.6768,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397234037,0.6768,3423.6,3422.3,0.00279564]
["bitfinex-derivatives","ETHF0:USTF0",1762397234038,0.2519,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397234237,0.47338,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397234840,0.2519,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397234841,0.47338,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397235043,0.47338,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397235939,0.89828,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397237344,0.2519,3423.0,3422.3,0.00279564]
["bitfinex-derivatives","ETHF0:USTF0",1762397237345,1.15022,3422.4,3422.3,0.00279564]
["bitfinex-derivatives","ETHF0:USTF0",1762397239541,0.2519,3423.0,3422.3,0.00279564]
["bitfinex-derivatives","ETHF0:USTF0",1762397239542,0.2519,3423.0,3422.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762397239744,0.72524,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397240144,0.2519,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397240446,0.2519,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397240636,0.72524,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397241749,0.47339,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397241942,0.47337,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397242140,0.47338,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397242335,0.2519,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397242541,0.2519,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397242746,0.72524,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397243051,0.2519,3423.0,3422.9,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762397243244,0.2519,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397243448,0.72524,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397243745,0.47337,3422.8,3422.5,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762397244546,0.2519,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397244751,0.2519,3423.0,3422.9,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762397245247,0.2519,3423.6,3422.9,18.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762397245543,0.2519,3423.6,3423.5,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762397245737,0.2519,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397245940,0.2519,3423.6,3423.5,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762397246938,0.72515,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397247237,0.2519,3423.6,3423.5,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762397249747,0.72515,3423.6,3423.5,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762397250046,0.2519,3423.6,3423.5,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762397250445,0.47321,3424.0,3423.5,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762397250446,0.24446141,3424.2,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762397250643,0.24446141,3424.2,3424.1,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762397251248,0.24446141,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397251642,0.71763141,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397252245,0.24446141,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397252445,0.24446141,3424.2,3424.1,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762397252848,0.00206141,3424.2,3424.1,18.98179]
["bitfinex-derivatives","ETHF0:USTF0",1762397253057,0.2519,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762397253352,0.2519,3425.4,3425.3,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762397253546,0.2519,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397253747,0.2519,3425.4,3425.3,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762397253946,0.2555465,3425.4,3425.3,3.68383065]
["bitfinex-derivatives","ETHF0:USTF0",1762397255149,0.2555465,3425.4,3425.3,11.68383065]
["bitfinex-derivatives","ETHF0:USTF0",1762397255356,0.2555465,3425.4,3425.3,3.68383065]
["bitfinex-derivatives","ETHF0:USTF0",1762397255556,0.2519,3426.0,3425.3,18.50921065]
["bitfinex-derivatives","ETHF0:USTF0",1762397255848,0.2519,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397256049,0.2519,3426.0,3425.9,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762397256749,0.72690706,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397256946,0.25398706,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397258254,0.25398706,3426.0,3425.9,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762397259062,0.72690706,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397259757,0.86498,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397259957,1.07881,3425.4,3425.3,0.00301065]
["bitfinex-derivatives","ETHF0:USTF0",1762397260152,0.68681,3425.4,3425.3,3.21081065]
["bitfinex-derivatives","ETHF0:USTF0",1762397260355,1.07881,3425.4,3425.3,0.00301065]
["bitfinex-derivatives","ETHF0:USTF0",1762397260553,0.68681,3425.4,3425.3,0.00301065]
["bitfinex-derivatives","ETHF0:USTF0",1762397260752,1.07881,3425.4,3425.3,0.00301065]
["bitfinex-derivatives","ETHF0:USTF0",1762397264853,0.86512,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397265254,0.2138,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397265566,0.6869,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397265753,0.4731,3424.7,3424.5,3.21045346]
["bitfinex-derivatives","ETHF0:USTF0",1762397265956,0.2138,3424.8,3424.5,3.21045346]
["bitfinex-derivatives","ETHF0:USTF0",1762397265957,0.2138,3424.8,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762397266259,0.2138,3424.8,3424.5,3.21045346]
["bitfinex-derivatives","ETHF0:USTF0",1762397266454,0.2138,3424.8,3424.5,3.68357346]
["bitfinex-derivatives","ETHF0:USTF0",1762397266964,0.4731,3424.7,3424.5,3.21045346]
["bitfinex-derivatives","ETHF0:USTF0",1762397267155,0.2138,3424.8,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762397267565,0.2138,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762397267858,0.25398706,3426.0,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762397268059,0.25398706,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397268364,0.25398706,3426.0,3425.9,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762397268560,0.25398706,3426.0,3425.9,18.97834]
["bitfinex-derivatives","ETHF0:USTF0",1762397269459,0.2138,3427.2,3425.9,18.97834]
["bitfinex-derivatives","ETHF0:USTF0",1762397269460,0.2138,3427.2,3427.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762397269667,0.2138,3427.2,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397269668,0.2138,3428.4,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762397269860,0.2138,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397270059,0.47267,3427.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397270363,0.6080142,3427.8,3427.7,3.21157498]
["bitfinex-derivatives","ETHF0:USTF0",1762397270758,0.2160142,3427.8,3427.7,3.21157498]
["bitfinex-derivatives","ETHF0:USTF0",1762397272267,0.6080142,3427.8,3427.7,3.21157498]
["bitfinex-derivatives","ETHF0:USTF0",1762397274567,0.2160142,3427.8,3427.7,3.21157498]
["bitfinex-derivatives","ETHF0:USTF0",1762397277067,0.2138,3428.4,3428.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762397277270,0.2138,3428.4,3428.3,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762397277871,0.21752492,3428.4,3428.3,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762397279172,0.21752492,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397279173,0.69011492,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397279370,0.21752492,3428.4,3428.3,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762397281379,0.69011492,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397281579,0.21752492,3428.4,3428.3,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762397281874,0.21752492,3428.4,3428.3,18.97241]
["bitfinex-derivatives","ETHF0:USTF0",1762397282076,0.2138,3429.0,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762397282272,0.2138,3429.0,3428.9,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762397283076,0.21746327,3429.0,3428.9,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762397283275,0.2138,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762397283476,0.2138,3429.6,3429.5,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762397284272,0.21593118,3429.6,3429.5,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762397284880,1.08036118,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397285182,1.08036118,3429.6,3427.7,1.01751929]
["bitfinex-derivatives","ETHF0:USTF0",1762397285183,0.21593118,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397285376,0.47244,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397285772,0.80494,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397286884,0.47247,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397287181,0.21593118,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397287380,0.21593118,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397287984,0.21593118,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762397292184,0.21593118,3429.6,3429.5,7.76204]
["bitfinex-derivatives","ETHF0:USTF0",1762397293078,0.68615,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762397293278,0.2138,3430.2,3430.1,3.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762397293782,0.68614,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397293981,1.01864,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397294181,1.02079023,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397295084,0.68829023,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397295285,0.21595023,3430.2,3430.1,3.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762397295587,1.02079023,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397295786,0.4724,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397296092,0.47239,3430.0,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397296585,0.8049,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397297886,0.47245,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397298091,0.80495,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397299294,8.80495,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397299593,0.2143,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397299789,1.01931,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397299987,9.01931,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397300388,0.3325,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397300697,0.80506,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397301094,0.2143,3429.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397301095,0.80516,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397301300,1.01947,3427.8,3427.7,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1762397301600,1.02179345,3427.8,3427.7,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1762397302098,0.54912345,3427.8,3427.7,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1762397303793,0.21662345,3427.8,3427.7,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1762397305595,0.21662345,3427.8,3427.7,15.29737498]
["bitfinex-derivatives","ETHF0:USTF0",1762397306193,0.2143,3428.4,3427.7,15.29737498]
["bitfinex-derivatives","ETHF0:USTF0",1762397306497,0.2143,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397306893,0.2143,3428.4,3428.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762397307292,0.21802094,3428.4,3428.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762397308694,0.2143,3429.0,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762397308895,1.01931,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397309087,0.47267,3427.8,3427.7,3.21157498]
["bitfinex-derivatives","ETHF0:USTF0",1762397309289,1.01947,3427.8,3427.7,3.21157498]
["bitfinex-derivatives","ETHF0:USTF0",1762397309902,1.0226618,3427.8,3427.7,3.21157498]
["bitfinex-derivatives","ETHF0:USTF0",1762397310297,0.2174918,3427.8,3427.7,3.21157498]
["bitfinex-derivatives","ETHF0:USTF0",1762397310789,1.0226618,3427.8,3427.7,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1762397311200,12.2304618,3427.8,3427.7,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1762397312198,0.2143,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397312496,0.47281,3426.8,3426.5,3.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762397312691,0.47281,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397313307,0.47281,3426.8,3426.5,3.21110108]
["bitfinex-derivatives","ETHF0:USTF0",1762397313599,1.57011113,3428.4,3428.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1762397313806,0.2143,3428.6,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762397314604,0.21697113,3428.6,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762397315498,0.21697113,3428.6,3428.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762397315699,0.21697113,3428.6,3428.5,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1762397316709,0.47258,3428.5,3428.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762397317100,0.21697113,3428.6,3428.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762397317699,0.47258,3428.5,3428.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762397318405,0.47258,3428.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397318708,0.4089,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397318916,0.47263,3428.2,3428.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762397319104,0.47263,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397319411,0.21697113,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397319614,0.47262,3428.3,3428.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762397320105,0.21697113,3428.6,3428.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762397320309,0.68955113,3428.6,3428.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762397320513,0.47259,3428.4,3428.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762397320914,0.21697113,3428.6,3427.9,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1762397321109,0.21697113,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397321909,0.47261,3428.3,3428.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762397322705,0.21697113,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397322914,0.4089,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397323108,0.2495,3427.8,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762397323306,0.2495,3427.8,3427.7,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762397324906,0.2495,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397325104,0.6584,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397325513,1.13107,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397326217,9.13107,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397326510,1.13107,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397327220,0.88164,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397327408,0.47278,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397327713,0.47279,3427.0,3426.8,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762397327909,0.72227,3427.2,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762397328415,0.47277,3427.1,3426.8,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762397328814,0.72226,3427.2,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762397329015,0.47277,3427.1,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762397329314,0.47277,3427.1,3426.8,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762397329512,0.72227,3427.2,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762397329709,0.72226,3427.2,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762397330016,0.47278,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397330216,0.2495,3427.2,3426.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762397330417,0.2495,3427.2,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762397330616,0.47278,3427.1,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762397330914,0.47278,3427.1,3426.8,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762397331315,0.47279,3427.0,3426.8,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762397331509,0.2495,3427.2,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762397331715,0.47277,3427.1,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762397331908,0.47278,3427.1,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762397332305,0.2495,3427.2,3427.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762397332510,0.2495,3427.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397332717,0.8817,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397333110,0.4089,3426.9,3426.8,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762397333415,0.8817,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397334413,0.4089,3426.9,3426.8,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762397334609,0.72226,3427.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397334812,0.4728,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397335014,0.4728,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397336219,0.2495,3427.2,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762397336408,0.47279,3427.0,3426.8,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762397336606,0.4728,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397337919,0.8817,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397338615,0.8817,3426.9,3426.5,0.47614108]
["bitfinex-derivatives","ETHF0:USTF0",1762397338616,0.88174,3426.6,3426.5,0.00330108]
["bitfinex-derivatives","ETHF0:USTF0",1762397339421,0.4089,3426.6,3426.5,0.00330108]
["bitfinex-derivatives","ETHF0:USTF0",1762397339616,0.88174,3426.6,3426.5,0.00330108]
["bitfinex-derivatives","ETHF0:USTF0",1762397342122,0.88174,3426.6,3425.0,2.60019937]
["bitfinex-derivatives","ETHF0:USTF0",1762397342123,0.2495,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397342319,0.88186,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397343018,0.88192,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397343318,0.88562835,3425.3,3425.2,3.21046364]
["bitfinex-derivatives","ETHF0:USTF0",1762397345117,0.00370835,3425.3,3425.2,3.68349364]
["bitfinex-derivatives","ETHF0:USTF0",1762397346815,0.38180835,3425.3,3425.2,3.21046364]
["bitfinex-derivatives","ETHF0:USTF0",1762397347119,0.85482835,3425.3,3425.2,3.21046364]
["bitfinex-derivatives","ETHF0:USTF0",1762397348523,0.85119,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397348912,0.2495,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397348913,0.2495,3426.5,3425.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1762397349111,3.4567,3427.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397349319,0.2489,3427.5,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397349528,3.2078,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397349716,3.2078,3428.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397350021,3.2078,3427.7,3427.1,0.00229841]
["bitfinex-derivatives","ETHF0:USTF0",1762397350317,0.47274,3427.3,3427.1,0.00229841]
["bitfinex-derivatives","ETHF0:USTF0",1762397350511,0.627,3427.2,3427.1,0.00229841]
["bitfinex-derivatives","ETHF0:USTF0",1762397350715,3.2078,3427.7,3427.1,0.00229841]
["bitfinex-derivatives","ETHF0:USTF0",1762397350920,0.47275,3427.3,3427.1,0.00229841]
["bitfinex-derivatives","ETHF0:USTF0",1762397351326,0.627,3427.2,3427.1,0.00229841]
["bitfinex-derivatives","ETHF0:USTF0",1762397351529,3.8348,3427.2,3427.1,0.00229841]
["bitfinex-derivatives","ETHF0:USTF0",1762397352025,11.1292,3427.2,3427.1,0.00229841]
["bitfinex-derivatives","ETHF0:USTF0",1762397352226,0.3781,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397352634,0.2489,3426.6,3425.8,4.22154431]
["bitfinex-derivatives","ETHF0:USTF0",1762397352830,0.4729,3426.2,3425.8,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762397353124,0.2489,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397353324,0.47291,3426.1,3425.8,3.21042695]
["bitfinex-derivatives","ETHF0:USTF0",1762397353523,0.72182,3426.0,3425.8,3.21042695]
["bitfinex-derivatives","ETHF0:USTF0",1762397353826,0.2489,3426.0,3425.8,3.21042695]
["bitfinex-derivatives","ETHF0:USTF0",1762397355424,0.72182,3426.0,3425.8,3.21042695]
["bitfinex-derivatives","ETHF0:USTF0",1762397356225,0.3781,3425.9,3425.8,0.00262695]
["bitfinex-derivatives","ETHF0:USTF0",1762397356618,18.8835,3425.9,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397356827,11.5859,3425.9,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397357026,18.8835,3425.9,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397357523,0.3781,3425.9,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397357732,0.85104,3425.9,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397359425,8.85104,3425.9,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397361627,0.85104,3425.9,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397361825,0.2489,3426.0,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397362226,0.47294,3425.9,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397362832,0.2489,3426.0,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397363026,0.72183,3426.0,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397363633,0.47294,3425.9,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397366935,15.77054,3425.9,3425.8,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762397367130,15.77054,3425.9,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397367131,20.77402096,3425.9,3424.7,1.01374431]
["bitfinex-derivatives","ETHF0:USTF0",1762397367337,3.2078,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397367729,0.4731,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397368230,0.47534257,3424.7,3424.6,3.21054242]
["bitfinex-derivatives","ETHF0:USTF0",1762397368435,0.85344257,3424.7,3424.6,3.21054242]
["bitfinex-derivatives","ETHF0:USTF0",1762397369231,0.38034257,3424.7,3424.6,3.21054242]
["bitfinex-derivatives","ETHF0:USTF0",1762397369433,0.00224257,3424.7,3424.6,4.08586242]
["bitfinex-derivatives","ETHF0:USTF0",1762397369734,0.00224257,3424.7,3424.6,12.08586242]
["bitfinex-derivatives","ETHF0:USTF0",1762397370635,0.00224257,3424.7,3424.6,4.08586242]
["bitfinex-derivatives","ETHF0:USTF0",1762397371136,0.00224257,3424.7,3424.6,12.08586242]
["bitfinex-derivatives","ETHF0:USTF0",1762397371335,3.4567,3426.0,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397371534,3.4567,3426.0,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762397371733,0.47294,3425.9,3425.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762397371935,0.47295,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397372238,0.47294,3425.9,3425.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762397372433,0.00231062,3425.8,3425.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762397372634,0.47526062,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397373133,0.00231062,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397373334,0.00231062,3425.8,3425.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762397373537,0.47526062,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397374526,0.00231062,3425.8,3425.7,12.08296]
["bitfinex-derivatives","ETHF0:USTF0",1762397374731,3.4567,3427.2,3426.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1762397374934,3.4567,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397375134,3.4567,3427.2,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762397375332,3.4567,3427.2,3427.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762397375630,3.45925069,3427.2,3427.0,0.47572883]
["bitfinex-derivatives","ETHF0:USTF0",1762397375830,0.47277,3427.1,3427.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1762397376236,0.84567,3427.1,3427.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1762397376836,3.93201069,3427.2,3427.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1762397377036,0.47277,3427.1,3427.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1762397378038,3.45925069,3427.2,3427.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1762397378237,0.47277,3427.1,3427.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1762397378537,0.84357,3427.1,3427.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1762397380743,0.72421069,3427.2,3427.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1762397381039,0.25145069,3427.2,3427.0,0.47572883]
["bitfinex-derivatives","ETHF0:USTF0",1762397381241,0.72421069,3427.2,3427.0,0.47572883]
["bitfinex-derivatives","ETHF0:USTF0",1762397381434,0.72421069,3427.2,3427.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1762397381629,0.25145069,3427.2,3427.0,0.47572883]
["bitfinex-derivatives","ETHF0:USTF0",1762397382041,0.3708,3427.1,3427.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1762397382237,0.84357,3427.1,3427.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1762397384640,0.00255069,3427.2,3427.1,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1762397384843,0.2239,3428.4,3427.1,9.55063095]
["bitfinex-derivatives","ETHF0:USTF0",1762397385040,0.2239,3428.4,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762397385441,0.2239,3428.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397385442,0.2239,3429.0,3428.3,8.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762397385747,0.2239,3429.0,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397385748,0.69929681,3429.0,3428.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762397386045,3.43458681,3429.0,3428.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762397386345,3.43458681,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397386542,0.22678681,3429.0,3428.7,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762397386844,0.22678681,3429.0,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397387141,0.47253,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397388544,0.3708,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397388743,0.47256,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397388944,0.47256,3428.7,3428.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762397389143,0.47256,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397389144,3.43458681,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397389441,0.47257,3428.6,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397389647,0.47255,3428.7,3428.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762397389944,0.47258,3428.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397390347,0.22678681,3429.0,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762397390542,0.22678681,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397391041,0.47255,3428.7,3428.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762397391243,0.47256,3428.6,3428.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762397391448,0.47256,3428.6,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397391449,0.47255,3428.8,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762397391848,0.47255,3428.7,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762397392049,0.22678681,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397392244,0.00288681,3429.0,3428.9,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1762397392948,0.00288681,3429.0,3428.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762397393145,0.00288681,3429.0,3428.9,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1762397394943,0.00288681,3429.0,3428.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762397395639,0.00288681,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397395839,0.69930681,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397396348,0.84335,3428.7,3428.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762397396551,0.47259,3428.4,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397397152,0.47258,3428.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397397449,3.2078,3429.9,3428.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762397397752,0.47239,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397397948,0.47238,3430.0,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762397398150,0.47239,3429.9,3429.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762397398353,3.4317,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397398554,0.47239,3429.9,3429.6,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762397398748,0.47239,3429.9,3429.2,3.21111713]
["bitfinex-derivatives","ETHF0:USTF0",1762397398749,0.47238,3430.0,3429.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762397398955,3.4344759,3430.2,3429.2,3.21111713]
["bitfinex-derivatives","ETHF0:USTF0",1762397399148,0.47241,3429.7,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762397399658,0.47237,3430.1,3429.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762397399853,0.47236,3430.1,3429.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762397400052,0.47237,3430.0,3429.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762397400250,3.4344759,3430.2,3429.2,3.21111713]
["bitfinex-derivatives","ETHF0:USTF0",1762397400453,0.47239,3429.9,3429.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762397400649,0.47239,3429.9,3429.2,3.21111713]
["bitfinex-derivatives","ETHF0:USTF0",1762397400949,3.4344759,3430.2,3429.2,3.21111713]
["bitfinex-derivatives","ETHF0:USTF0",1762397401154,0.47244,3429.6,3429.2,3.21111713]
["bitfinex-derivatives","ETHF0:USTF0",1762397401356,0.69634,3429.6,3429.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762397401647,0.2239,3429.6,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762397401853,0.47244,3429.5,3429.2,3.68359713]
["bitfinex-derivatives","ETHF0:USTF0",1762397402053,0.47247,3429.4,3429.2,3.21111713]
["bitfinex-derivatives","ETHF0:USTF0",1762397402349,0.2239,3429.6,3429.2,3.21111713]
["bitfinex-derivatives","ETHF0:USTF0",1762397402551,0.3708,3429.3,3429.2,3.21111713]
["bitfinex-derivatives","ETHF0:USTF0",1762397402751,0.84327,3429.3,3429.2,3.21111713]
["bitfinex-derivatives","ETHF0:USTF0",1762397403544,0.84327,3429.3,3429.2,0.00331713]
["bitfinex-derivatives","ETHF0:USTF0",1762397403747,8.3708,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397403947,0.2164,3428.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397404251,0.2239,3429.6,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762397404457,0.2239,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397404658,0.47245,3429.4,3429.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762397404860,0.2239,3429.6,3429.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762397405056,0.2239,3429.6,3429.0,0.00278337]
["bitfinex-derivatives","ETHF0:USTF0",1762397405855,0.2239,3429.6,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762397405856,0.47248,3429.3,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762397406156,0.4725,3429.1,3429.0,0.00278337]
["bitfinex-derivatives","ETHF0:USTF0",1762397406361,0.47248,3429.3,3429.0,0.00278337]
["bitfinex-derivatives","ETHF0:USTF0",1762397406659,0.47249,3429.2,3429.0,0.00278337]
["bitfinex-derivatives","ETHF0:USTF0",1762397407158,0.2239,3429.6,3429.0,0.47528337]
["bitfinex-derivatives","ETHF0:USTF0",1762397407352,0.8234,3429.1,3429.0,0.00278337]
["bitfinex-derivatives","ETHF0:USTF0",1762397408158,0.82346,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397408957,0.3509,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397409148,0.3509,3428.6,3428.5,3.68333259]
["bitfinex-derivatives","ETHF0:USTF0",1762397409556,0.82347,3428.6,3428.5,3.21075259]
["bitfinex-derivatives","ETHF0:USTF0",1762397409949,0.3509,3428.6,3428.5,3.68333259]
["bitfinex-derivatives","ETHF0:USTF0",1762397410157,0.82347,3428.6,3428.5,3.21075259]
["bitfinex-derivatives","ETHF0:USTF0",1762397411354,0.82347,3428.6,3428.5,0.00295259]
["bitfinex-derivatives","ETHF0:USTF0",1762397411553,0.47269,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397412460,0.2164,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397412761,0.69121153,3427.8,3427.6,3.2106525]
["bitfinex-derivatives","ETHF0:USTF0",1762397413151,0.82359,3427.7,3427.6,3.2106525]
["bitfinex-derivatives","ETHF0:USTF0",1762397417061,0.82359,3427.7,3427.6,0.0028525]
["bitfinex-derivatives","ETHF0:USTF0",1762397418158,4.50661096,3427.7,3427.6,0.0028525]
["bitfinex-derivatives","ETHF0:USTF0",1762397422049,3.68302096,3427.7,3427.6,4.0312525]
["bitfinex-derivatives","ETHF0:USTF0",1762397422250,0.00212153,3427.8,3427.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1762397423356,0.00212153,3427.8,3427.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762397423553,0.00212153,3427.8,3427.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1762397423960,0.47480153,3427.8,3427.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762397424261,0.00212153,3427.8,3427.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1762397424453,0.00212153,3427.8,3427.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762397424967,0.47269,3427.7,3427.6,3.2106525]
["bitfinex-derivatives","ETHF0:USTF0",1762397425166,0.47480153,3427.8,3427.6,3.6833525]
["bitfinex-derivatives","ETHF0:USTF0",1762397425763,0.00212153,3427.8,3427.6,3.2106525]
["bitfinex-derivatives","ETHF0:USTF0",1762397426065,0.47480153,3427.8,3427.6,3.2106525]
["bitfinex-derivatives","ETHF0:USTF0",1762397426762,0.47269,3427.7,3427.6,3.2106525]
["bitfinex-derivatives","ETHF0:USTF0",1762397426966,0.47480153,3427.8,3427.6,3.2106525]
["bitfinex-derivatives","ETHF0:USTF0",1762397427156,0.47269,3427.7,3427.6,3.2106525]
["bitfinex-derivatives","ETHF0:USTF0",1762397428159,0.00212153,3427.8,3427.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762397428665,0.47480153,3427.8,3427.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762397428963,0.47269,3427.7,3427.6,3.2106525]
["bitfinex-derivatives","ETHF0:USTF0",1762397430365,0.82359,3427.7,3427.6,0.0028525]
["bitfinex-derivatives","ETHF0:USTF0",1762397430959,0.00212153,3427.8,3427.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1762397431357,0.00212153,3427.8,3427.7,9.84927244]
["bitfinex-derivatives","ETHF0:USTF0",1762397431561,3.2078,3429.2,3428.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1762397431760,3.2078,3429.2,3428.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762397432059,0.4725,3429.1,3428.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762397432467,0.47607131,3429.1,3428.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762397432868,0.47253,3428.9,3428.6,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762397433470,0.47253,3428.9,3428.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762397434571,0.2164,3429.0,3428.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762397434872,0.68892,3429.0,3428.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762397435369,0.47252,3428.9,3428.6,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762397435571,0.68892,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397435766,0.2164,3429.0,3428.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762397436174,0.82345,3428.8,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397436470,0.3509,3428.8,3428.6,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762397437366,0.1932,3428.5,3428.3,1.50358971]
["bitfinex-derivatives","ETHF0:USTF0",1762397437563,0.1932,3428.5,3428.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762397437962,0.2164,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397437963,0.47254,3428.9,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762397438166,0.47254,3428.9,3428.6,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762397438367,0.47254,3428.8,3428.6,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762397438567,0.47255,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397438872,0.2164,3429.0,3428.2,1.03099971]
["bitfinex-derivatives","ETHF0:USTF0",1762397438873,0.66578,3428.5,3428.2,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762397439066,0.1932,3428.5,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762397439268,0.66578,3428.5,3428.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762397439572,0.66578,3428.5,3428.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762397439778,0.66578,3428.5,3428.2,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762397439977,0.66578,3428.5,3428.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762397440170,0.1932,3428.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397440472,0.78121,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397440871,0.3086,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397441176,0.1932,3428.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397441372,0.78121,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397442569,0.1932,3428.5,3427.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762397442570,0.47266,3427.9,3427.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762397442771,0.66586,3428.0,3427.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762397442972,0.1932,3428.0,3427.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1762397443169,0.3086,3427.7,3427.6,1.03385221]
["bitfinex-derivatives","ETHF0:USTF0",1762397443371,0.78129,3427.7,3427.6,0.0028525]
["bitfinex-derivatives","ETHF0:USTF0",1762397453082,0.3086,3426.7,3426.6,4.23879971]
["bitfinex-derivatives","ETHF0:USTF0",1762397453271,0.66605,3426.5,3426.4,1.03099971]
["bitfinex-derivatives","ETHF0:USTF0",1762397453474,0.66605,3426.5,3426.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762397453678,0.1932,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397454080,0.47288,3426.3,3426.2,3.21068999]
["bitfinex-derivatives","ETHF0:USTF0",1762397454781,0.47287,3426.4,3426.2,3.21068999]
["bitfinex-derivatives","ETHF0:USTF0",1762397454980,0.66820023,3426.5,3426.2,3.68357999]
["bitfinex-derivatives","ETHF0:USTF0",1762397455280,0.19534023,3426.5,3426.2,3.21068999]
["bitfinex-derivatives","ETHF0:USTF0",1762397455782,0.47288,3426.3,3426.2,3.21068999]
["bitfinex-derivatives","ETHF0:USTF0",1762397456978,0.78148,3426.3,3426.2,3.21068999]
["bitfinex-derivatives","ETHF0:USTF0",1762397458097,0.00214023,3426.5,3426.4,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1762397458576,6.89082096,3427.4,3427.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762397458879,0.47275,3427.3,3427.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762397459077,3.2078,3427.4,3427.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762397459278,3.2078,3427.4,3427.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762397459478,0.47276,3427.2,3427.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762397459878,0.47274,3427.3,3427.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762397460079,0.00347439,3427.4,3427.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762397460280,0.00347439,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397460281,0.47283,3426.8,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762397460482,0.66599,3427.0,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762397460686,0.66599,3427.0,3426.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762397460883,0.00347439,3427.4,3426.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762397461081,0.47276,3427.3,3427.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762397461386,0.47276,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397461583,0.47276,3427.3,3427.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762397461789,0.00347439,3427.4,3427.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762397461985,0.1932,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397462291,0.1932,3427.0,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762397462887,0.00347439,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397463089,0.00347439,3427.4,3427.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1762397463291,0.00347439,3427.4,3427.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762397463583,0.47276,3427.2,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762397463788,0.47276,3427.2,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762397464089,0.47620439,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397464286,0.47620439,3427.4,3427.1,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762397464787,0.73941,3426.8,3426.2,4.2416897]
["bitfinex-derivatives","ETHF0:USTF0",1762397465090,0.1741,3427.0,3426.2,3.21068999]
["bitfinex-derivatives","ETHF0:USTF0",1762397465091,0.47287,3426.4,3426.2,3.21068999]
["bitfinex-derivatives","ETHF0:USTF0",1762397465387,0.64696,3426.5,3426.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762397465990,0.1741,3426.5,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762397466883,0.1741,3427.0,3426.2,3.21068999]
["bitfinex-derivatives","ETHF0:USTF0",1762397467085,0.1741,3427.0,3426.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762397467288,0.1741,3427.0,3426.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1762397467592,0.6469,3427.0,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762397467786,0.1741,3427.0,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762397467990,0.47282,3426.8,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762397468194,0.1741,3427.0,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397468394,0.1741,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397468695,0.1741,3426.5,3426.2,0.00288999]
["bitfinex-derivatives","ETHF0:USTF0",1762397468696,0.73948,3426.3,3426.2,0.00288999]
["bitfinex-derivatives","ETHF0:USTF0",1762397469090,0.1741,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397469393,0.1741,3425.5,3425.4,3.85901]
["bitfinex-derivatives","ETHF0:USTF0",1762397469892,0.1741,3425.5,3425.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1762397470086,0.1741,3425.5,3425.4,3.86196176]
["bitfinex-derivatives","ETHF0:USTF0",1762397470688,0.1741,3425.5,3425.4,3.68376176]
["bitfinex-derivatives","ETHF0:USTF0",1762397470991,0.1741,3425.5,3425.4,3.21075176]
["bitfinex-derivatives","ETHF0:USTF0",1762397471185,0.91369,3425.5,3425.4,3.21075176]
["bitfinex-derivatives","ETHF0:USTF0",1762397471691,0.91369,3425.5,3425.4,0.00295176]
["bitfinex-derivatives","ETHF0:USTF0",1762397473093,0.4407,3425.5,3425.4,0.00295176]
["bitfinex-derivatives","ETHF0:USTF0",1762397473295,0.47294,3425.9,3425.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762397473489,0.1741,3426.0,3425.4,0.00295176]
["bitfinex-derivatives","ETHF0:USTF0",1762397473693,0.1741,3426.0,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762397473887,0.1741,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397474084,0.1741,3426.0,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762397474085,0.47294,3425.9,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762397474297,0.1741,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397474597,0.1741,3426.0,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762397475397,0.1741,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397475793,0.1741,3426.0,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397476090,0.1741,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397476293,0.1741,3426.0,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762397476494,0.73958,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397476694,0.2666,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397479398,0.2666,3425.6,3425.5,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762397480000,0.2666,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397480910,0.1741,3426.0,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762397481199,0.47298,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397481394,0.1741,3425.5,3425.4,0.00295176]
["bitfinex-derivatives","ETHF0:USTF0",1762397481603,0.91369,3425.5,3425.4,0.00295176]
["bitfinex-derivatives","ETHF0:USTF0",1762397485902,4.12149,3425.5,3425.4,0.00295176]
["bitfinex-derivatives","ETHF0:USTF0",1762397486297,0.7397,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397486499,0.2666,3424.7,3424.6,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762397486805,0.47308,3424.9,3424.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762397487203,0.47301,3425.4,3424.9,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762397487405,0.00264695,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397487606,0.47303,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397487806,0.91376,3425.0,3424.9,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762397488600,0.4407,3425.0,3424.9,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762397489008,0.1741,3425.0,3424.9,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762397489808,0.1741,3425.0,3424.9,0.47609531]
["bitfinex-derivatives","ETHF0:USTF0",1762397490010,0.1741,3425.0,3424.9,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762397490309,0.4407,3425.0,3424.9,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762397490506,0.91376,3425.0,3424.9,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762397490902,0.4407,3425.0,3424.9,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762397491211,0.91376,3425.0,3424.9,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762397491513,8.21296,3425.0,3424.9,0.00302531]
["bitfinex-derivatives","ETHF0:USTF0",1762397491704,0.73976,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397492312,0.1741,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397492610,0.1741,3424.0,3423.8,3.2105929]
["bitfinex-derivatives","ETHF0:USTF0",1762397492910,0.1741,3424.5,3423.8,3.2105929]
["bitfinex-derivatives","ETHF0:USTF0",1762397493108,0.1741,3424.5,3424.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762397493313,0.1741,3424.5,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762397493499,0.1741,3424.5,3424.2,3.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762397493907,0.64724,3424.5,3424.2,3.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762397494302,0.64724,3424.5,3423.8,3.2105929]
["bitfinex-derivatives","ETHF0:USTF0",1762397494303,0.2666,3424.3,3423.8,3.2105929]
["bitfinex-derivatives","ETHF0:USTF0",1762397494613,0.64723,3424.5,3423.8,3.2105929]
["bitfinex-derivatives","ETHF0:USTF0",1762397494806,0.1741,3424.5,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762397495009,0.47314,3424.4,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762397495508,0.47314,3424.4,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762397495704,0.47316,3424.3,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762397496015,0.2426,3423.9,3423.8,3.2105929]
["bitfinex-derivatives","ETHF0:USTF0",1762397496210,0.71581,3423.9,3423.8,3.2105929]
["bitfinex-derivatives","ETHF0:USTF0",1762397497515,0.71581,3423.9,3423.8,0.0027929]
["bitfinex-derivatives","ETHF0:USTF0",1762397499014,0.86727,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397499220,0.47332,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397499521,0.71592,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397499716,0.1514,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397500018,0.15461087,3423.0,3422.9,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1762397500315,0.15461087,3423.0,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762397500715,0.00321087,3423.0,3422.9,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1762397500914,0.1514,3424.0,3422.8,1.03099971]
["bitfinex-derivatives","ETHF0:USTF0",1762397501121,0.1514,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397501415,0.6246,3424.0,3423.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762397501607,0.1514,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397501817,0.1514,3424.0,3423.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762397502011,0.15437251,3424.0,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762397502206,0.00297251,3424.0,3423.9,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1762397503918,0.15437251,3424.0,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762397504211,0.15437251,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397504212,0.00297251,3424.0,3423.9,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1762397504418,0.15437251,3424.0,3423.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762397504617,0.15437251,3424.0,3423.9,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1762397504813,0.00297251,3424.0,3423.9,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1762397505714,3.2078,3424.8,3424.4,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762397506320,0.47311,3424.7,3424.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762397506915,0.47539062,3424.7,3424.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762397507115,0.00228062,3424.7,3424.6,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1762397507619,0.00228062,3424.7,3424.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762397507822,0.00228062,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397507823,0.1514,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397508012,0.47319,3424.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397508215,0.47318,3424.2,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762397508519,0.47315,3424.4,3424.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762397508725,0.1514,3424.5,3424.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762397508726,0.47316,3424.3,3424.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762397509018,0.47318,3424.2,3424.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762397509209,0.1514,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397509414,0.1514,3424.5,3424.3,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762397509610,0.1514,3424.5,3424.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762397510117,0.1514,3424.5,3424.3,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762397510419,0.1514,3424.5,3424.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762397510618,0.00228062,3424.7,3424.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762397510811,0.00228062,3424.7,3424.6,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1762397511013,0.00228062,3424.7,3424.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762397511613,0.1514,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397512022,0.62453,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397512222,0.2426,3424.4,3424.3,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762397512616,0.1514,3424.5,3424.3,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762397513216,0.1514,3424.5,3424.4,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1762397513416,0.00228062,3424.7,3424.6,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1762397514323,3.83442096,3425.5,3425.4,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1762397514518,0.1514,3425.5,3425.4,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1762397514825,0.62439,3425.5,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762397515017,0.1514,3425.5,3425.3,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762397515218,0.1514,3425.5,3425.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762397515419,0.15440489,3425.5,3425.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762397515620,0.15440489,3425.5,3425.3,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1762397515819,0.15440489,3425.5,3425.3,0.47578102]
["bitfinex-derivatives","ETHF0:USTF0",1762397516024,0.62740489,3425.5,3425.3,0.47578102]
["bitfinex-derivatives","ETHF0:USTF0",1762397516326,0.71561,3425.4,3425.3,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1762397516626,0.394,3425.4,3425.3,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1762397516827,0.394,3425.4,3425.3,0.47578102]
["bitfinex-derivatives","ETHF0:USTF0",1762397517022,3.55303585,3425.9,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762397517320,3.55303585,3425.9,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397517518,0.47296,3425.8,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762397517715,0.47296,3425.8,3425.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762397518221,0.47296,3425.8,3425.3,3.21056102]
["bitfinex-derivatives","ETHF0:USTF0",1762397518222,3.55617188,3425.9,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397518423,3.55617188,3425.9,3425.3,3.21056102]
["bitfinex-derivatives","ETHF0:USTF0",1762397518424,4.02911188,3425.9,3425.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762397519021,4.02911188,3425.9,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762397520121,4.02911188,3425.9,3425.3,3.21056102]
["bitfinex-derivatives","ETHF0:USTF0",1762397520122,0.00313603,3425.9,3425.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1762397520526,0.00313603,3425.9,3425.3,3.21056102]
["bitfinex-derivatives","ETHF0:USTF0",1762397520824,0.71561,3425.4,3425.3,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1762397521025,0.47301,3425.4,3425.3,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1762397521219,0.71561,3425.4,3425.3,0.00276102]
["bitfinex-derivatives","ETHF0:USTF0",1762397521619,0.47308,3424.9,3424.5,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762397521823,0.1514,3425.0,3423.3,2.60019937]
["bitfinex-derivatives","ETHF0:USTF0",1762397521824,0.1514,3424.5,3424.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762397522023,0.47315,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397522341,0.62453,3424.5,3424.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762397522633,0.47315,3424.4,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397522827,0.2426,3424.3,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397523032,0.2426,3424.3,3424.2,0.47563224]
["bitfinex-derivatives","ETHF0:USTF0",1762397523327,0.2426,3424.3,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397523534,0.62454,3424.5,3424.2,0.47563224]
["bitfinex-derivatives","ETHF0:USTF0",1762397523727,0.47315,3424.4,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397523926,0.1514,3424.5,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397524330,0.62454,3424.5,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397524528,0.1514,3424.5,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397524735,0.1514,3424.5,3424.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762397525531,0.1514,3424.5,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397525738,0.2426,3424.3,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397526036,0.1514,3424.5,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397526232,0.1514,3424.5,3424.2,0.47563224]
["bitfinex-derivatives","ETHF0:USTF0",1762397526432,0.1514,3424.5,3424.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762397527030,0.62453,3424.5,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397527230,0.47314,3424.4,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397527828,0.1514,3424.5,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397527829,0.2698,3424.3,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397528030,3.2078,3424.6,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397528438,3.2078,3424.6,3424.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762397528839,0.16,3424.5,3424.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762397529241,0.1514,3425.0,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397529441,0.47308,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397530034,0.1514,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397530241,0.4731,3424.8,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397530440,0.47311,3424.7,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397530641,0.1514,3425.0,3424.5,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762397530935,0.47312,3424.6,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762397531141,0.1514,3425.0,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397531330,0.2698,3424.3,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397531536,0.16,3424.5,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397531537,0.16,3424.5,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762397532341,0.16,3424.5,3424.2,1.03693383]
["bitfinex-derivatives","ETHF0:USTF0",1762397532544,0.47315,3424.4,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397532738,0.2698,3424.3,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397532940,0.74296,3424.3,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397535555,3.95076,3424.3,3424.2,0.00246224]
["bitfinex-derivatives","ETHF0:USTF0",1762397535842,0.16,3424.0,3423.3,4.75950739]
["bitfinex-derivatives","ETHF0:USTF0",1762397536038,0.47328,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397536840,0.47700361,3423.4,3423.3,3.21007719]
["bitfinex-derivatives","ETHF0:USTF0",1762397537144,0.74680361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397537541,0.27352361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397537844,0.74680361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397538144,0.27352361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397538841,0.74680361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397540846,0.27352361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397541346,0.74680361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397541648,0.27352361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397541941,0.74680361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397542442,0.27352361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397542745,0.74680361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397543251,0.00372361,3423.4,3423.3,3.96827719]
["bitfinex-derivatives","ETHF0:USTF0",1762397543641,0.00372361,3423.4,3423.3,0.28717719]
["bitfinex-derivatives","ETHF0:USTF0",1762397543844,0.00372361,3423.4,3423.3,0.76047719]
["bitfinex-derivatives","ETHF0:USTF0",1762397544044,0.47700361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397544342,0.27352361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397544538,0.74680361,3423.4,3423.3,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1762397546548,0.47345,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397546735,0.16,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397546941,0.47344,3422.3,3422.0,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762397547441,0.47344,3422.3,3422.0,0.47621533]
["bitfinex-derivatives","ETHF0:USTF0",1762397547947,0.47342,3422.4,3422.0,0.47621533]
["bitfinex-derivatives","ETHF0:USTF0",1762397548145,0.16,3422.5,3422.0,0.00274533]
["bitfinex-derivatives","ETHF0:USTF0",1762397548345,0.16,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397548547,0.47335,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397548746,0.16,3423.0,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397548942,0.47337,3422.8,3422.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762397549342,0.16,3423.0,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762397549536,0.16,3423.0,3422.6,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762397549740,0.16,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397550343,0.16,3423.0,3422.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762397550549,0.00372361,3423.4,3423.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762397550550,0.4733,3423.3,3423.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762397550846,0.4733,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397550847,0.47331,3423.2,3422.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762397552351,0.16,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397552552,0.16,3423.0,3422.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762397553549,0.16,3423.0,3422.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762397553846,0.2698,3422.9,3422.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762397555351,0.47337,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397555550,0.47337,3422.8,3422.6,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762397555949,0.47337,3422.8,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762397555950,0.2363,3422.8,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762397556647,0.2363,3422.8,3422.6,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1762397557648,0.2363,3422.8,3422.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762397558346,0.26,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397558553,0.62502,3422.5,3422.2,3.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762397558750,0.47343,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397558953,0.1516,3422.5,3422.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762397559244,0.47342,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397559841,0.47344,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397560749,0.1516,3422.5,3422.2,3.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762397560948,0.1516,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397561348,0.47344,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397561751,0.1516,3422.5,3422.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762397561942,0.1516,3422.5,3422.2,3.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762397562342,0.62501,3422.5,3422.2,3.68125]
["bitfinex-derivatives","ETHF0:USTF0",1762397562853,3.71303585,3423.0,3422.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762397563045,0.16,3423.0,3422.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762397563351,0.16,3423.0,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762397563850,0.16,3423.0,3422.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762397564053,0.47332,3423.2,3423.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762397564941,0.47333,3423.1,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762397565649,0.47333,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397565650,0.4116,3423.0,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762397565844,0.26,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397566053,0.73338,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397566547,1.37624077,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397568248,1.11624077,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397568454,0.47338,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397569052,0.62495,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397569245,3.55303585,3423.2,3423.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762397569551,0.64276964,3423.2,3423.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762397569751,0.47701361,3423.4,3423.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762397570155,3.94556156,3423.4,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762397570350,0.47333,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397570745,0.47331,3423.2,3422.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762397571455,0.47333,3423.1,3422.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762397572047,0.47331,3423.2,3422.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762397572851,3.21152361,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397573154,0.47334,3423.1,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762397573355,0.1516,3423.0,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762397573753,0.62494,3423.0,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762397574152,0.47337,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397574860,0.62495,3423.0,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397575060,0.1516,3423.0,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397575464,0.47337,3422.9,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397575666,0.47337,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397576163,0.47335,3422.9,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397577064,0.47337,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397577658,0.1516,3423.0,3422.4,1.55170739]
["bitfinex-derivatives","ETHF0:USTF0",1762397577957,0.47339,3422.7,3422.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762397578155,0.47339,3422.7,3422.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762397578356,0.47337,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397578555,0.1516,3423.0,3422.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762397581763,0.47337,3422.8,3422.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762397582062,0.1516,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397582253,0.00372361,3423.4,3423.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762397582455,1.12045992,3423.4,3423.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762397583566,0.73331,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397583964,0.47338,3422.7,3422.6,1.55170739]
["bitfinex-derivatives","ETHF0:USTF0",1762397584164,0.1418,3423.0,3422.5,1.55170739]
["bitfinex-derivatives","ETHF0:USTF0",1762397584362,0.47341,3422.5,3422.4,4.75950739]
["bitfinex-derivatives","ETHF0:USTF0",1762397584564,0.86421,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397589479,0.3908,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397589773,9.0988,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397589972,3.2078,3422.8,3422.0,4.83375272]
["bitfinex-derivatives","ETHF0:USTF0",1762397590165,0.47342,3422.4,3422.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397590363,0.1418,3422.5,3422.0,3.21054533]
["bitfinex-derivatives","ETHF0:USTF0",1762397590576,0.47346,3422.1,3422.0,3.21054533]
["bitfinex-derivatives","ETHF0:USTF0",1762397590766,0.47346,3422.1,3422.0,3.44914533]
["bitfinex-derivatives","ETHF0:USTF0",1762397591570,0.47346,3422.1,3422.0,3.21054533]
["bitfinex-derivatives","ETHF0:USTF0",1762397592075,0.47346,3422.2,3422.0,3.44914533]
["bitfinex-derivatives","ETHF0:USTF0",1762397592276,0.1418,3422.5,3422.0,3.92261533]
["bitfinex-derivatives","ETHF0:USTF0",1762397592277,0.47344,3422.3,3422.0,3.92261533]
["bitfinex-derivatives","ETHF0:USTF0",1762397592572,0.47344,3422.3,3422.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397592974,0.47346,3422.1,3422.0,3.44914533]
["bitfinex-derivatives","ETHF0:USTF0",1762397593981,3.2078,3422.8,3422.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397594170,0.1418,3422.5,3422.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762397594371,0.47342,3422.4,3422.2,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762397594575,3.2078,3422.8,3422.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397594876,0.47343,3422.4,3422.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397595071,0.47341,3422.5,3422.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397595274,0.4734,3422.6,3422.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397596778,3.2078,3422.8,3422.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397596978,0.65018837,3422.7,3422.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397597181,1.12356837,3422.7,3422.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397597481,1.37256837,3422.7,3422.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397597675,0.47341,3422.5,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762397597875,0.47341,3422.5,3422.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397598181,0.47339,3422.7,3422.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397598376,3.68118,3422.8,3422.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762397598570,0.4734,3422.6,3422.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397599068,3.2078,3422.8,3422.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397599275,0.65017524,3422.7,3422.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397599475,3.2078,3422.8,3422.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397599776,0.47339,3422.6,3422.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397599975,0.47343,3422.4,3422.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397600180,0.249,3422.1,3422.0,4.76225272]
["bitfinex-derivatives","ETHF0:USTF0",1762397600477,0.249,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397600478,0.1418,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397600682,0.4735,3421.8,3421.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397600883,0.56484559,3421.8,3421.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397601476,0.56484559,3421.8,3421.7,0.24169118]
["bitfinex-derivatives","ETHF0:USTF0",1762397602485,0.81384559,3421.8,3421.7,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762397602779,1.48506993,3421.8,3421.7,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762397604673,1.39372434,3421.8,3421.7,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762397604883,1.48463839,3421.8,3421.7,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762397605286,9.76386454,3421.8,3421.7,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762397605489,10.43443556,3421.8,3421.7,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762397605684,9.96093556,3421.8,3421.7,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762397605886,9.51486454,3421.8,3421.7,0.24169118]
["bitfinex-derivatives","ETHF0:USTF0",1762397606387,9.76386454,3421.8,3421.7,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762397608486,9.04136454,3421.8,3421.7,0.24169118]
["bitfinex-derivatives","ETHF0:USTF0",1762397608885,9.51486454,3421.8,3421.7,0.24169118]
["bitfinex-derivatives","ETHF0:USTF0",1762397609589,9.04136454,3421.8,3421.7,0.24169118]
["bitfinex-derivatives","ETHF0:USTF0",1762397610490,9.04134818,3421.8,3421.7,0.24169118]
["bitfinex-derivatives","ETHF0:USTF0",1762397610880,9.51484818,3421.8,3421.7,0.24169118]
["bitfinex-derivatives","ETHF0:USTF0",1762397611083,9.76384818,3421.8,3421.7,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762397611689,10.43430873,3421.8,3421.7,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762397614096,0.47363,3420.9,3420.7,3.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762397614299,0.61682,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397614900,0.62045153,3421.0,3420.7,3.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1762397615107,0.62045153,3421.0,3420.7,3.68384771]
["bitfinex-derivatives","ETHF0:USTF0",1762397615296,0.47364,3420.9,3420.7,3.68384771]
["bitfinex-derivatives","ETHF0:USTF0",1762397615501,0.47364,3420.9,3420.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762397615703,0.62045153,3421.0,3420.7,3.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1762397615900,0.62045153,3421.0,3420.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762397616104,0.62045153,3421.0,3420.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762397616304,0.71181776,3421.0,3420.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762397616504,0.47364,3420.9,3420.7,3.68384771]
["bitfinex-derivatives","ETHF0:USTF0",1762397616906,0.47365,3420.8,3420.7,3.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1762397617206,0.70455,3420.8,3420.7,3.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1762397617802,9.65055,3420.8,3420.7,3.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1762397618107,9.65055,3420.8,3420.7,0.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1762397618302,9.74192547,3420.8,3420.7,0.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1762397621599,0.09137547,3420.8,3420.7,3.91494771]
["bitfinex-derivatives","ETHF0:USTF0",1762397621908,0.00363153,3421.0,3420.9,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1762397622308,6.226,3421.7,3421.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762397622508,6.31735016,3421.7,3421.6,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762397622711,6.79087016,3421.7,3421.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762397623298,6.7936459,3421.7,3421.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762397623504,6.3201259,3421.7,3421.6,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762397623703,0.47354,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397624310,0.47630574,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397624510,0.47354,3421.6,3421.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762397625508,0.00277574,3421.7,3421.6,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762397626010,0.00277574,3421.7,3421.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762397626310,0.00277574,3421.7,3421.6,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762397628909,0.00277574,3421.7,3421.6,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762397629112,0.47630574,3421.7,3421.5,3.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762397629419,0.47630574,3421.7,3421.6,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762397629713,0.47630574,3421.7,3421.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762397630307,0.47354,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397630511,0.56488646,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397630711,0.09134646,3421.6,3421.5,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1762397630908,0.56488646,3421.6,3421.5,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1762397631510,0.09134646,3421.6,3421.5,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1762397631713,0.00277574,3421.7,3421.6,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762397633718,0.56764185,3421.7,3421.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762397633919,0.09412185,3421.7,3421.6,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762397634120,0.00277574,3421.7,3421.6,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762397638519,0.00277574,3421.7,3421.6,8.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762397638720,0.4734,3422.7,3422.6,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762397638918,0.47342,3422.4,3422.3,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762397639117,0.47342,3422.4,3422.3,3.91234]
["bitfinex-derivatives","ETHF0:USTF0",1762397639623,0.47548885,3422.4,3422.3,3.91234]
["bitfinex-derivatives","ETHF0:USTF0",1762397639818,0.70638885,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397640023,0.47349,3421.9,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762397640220,0.47349,3421.9,3421.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762397641313,0.47349,3421.9,3421.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762397641521,0.47356,3421.4,3421.3,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762397641722,0.47356,3421.4,3421.3,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762397641921,0.84532,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397642323,0.61442,3421.0,3420.9,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762397642518,0.61442,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397642822,0.84532,3421.0,3420.9,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762397643325,0.1408,3421.0,3420.9,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1762397643524,0.47361,3421.1,3420.9,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1762397644122,0.47355,3421.5,3421.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762397644327,0.47356,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397644530,0.47358,3421.3,3421.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762397644729,0.47357,3421.4,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762397644931,0.47357,3421.4,3421.3,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762397645129,0.56492912,3421.4,3421.3,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762397645429,0.47358,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397646328,0.62356,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397646531,0.09136002,3421.4,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762397646726,0.47357,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397647432,0.47357,3421.4,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762397648231,0.09136002,3421.3,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762397648931,0.47357,3421.4,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762397649326,0.09135737,3421.3,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762397649631,3.5551047,3422.4,3421.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762397649930,0.81073673,3421.9,3421.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762397650131,0.09134673,3421.8,3421.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762397650827,0.09134673,3421.8,3421.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762397651433,0.47347,3422.1,3422.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762397651637,0.81070723,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397651932,0.56480723,3422.1,3422.0,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1762397652432,0.09133723,3422.1,3422.0,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1762397657543,0.56479723,3422.1,3422.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762397657829,0.09133723,3422.1,3422.0,4.04618]
["bitfinex-derivatives","ETHF0:USTF0",1762397658236,0.00206885,3422.4,3422.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762397658538,0.09339732,3422.4,3422.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762397658837,0.00206885,3422.4,3422.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762397660637,0.47548885,3422.4,3422.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762397664037,0.00206885,3422.4,3422.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762397665041,3.2078,3423.7,3423.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762397665339,3.2078,3423.7,3422.5,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762397665340,0.33721699,3423.4,3423.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762397666136,0.09405332,3423.4,3423.3,0.72881664]
["bitfinex-derivatives","ETHF0:USTF0",1762397666438,0.00273633,3423.4,3423.3,0.72881664]
["bitfinex-derivatives","ETHF0:USTF0",1762397668734,0.6232,3424.0,3423.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762397668932,0.7144911,3424.0,3423.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762397669329,0.6232,3424.0,3423.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762397669540,0.15,3424.0,3423.9,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1762397669737,0.00223228,3424.0,3423.9,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1762397670943,0.47543228,3424.0,3423.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762397671143,0.62543228,3424.0,3423.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762397671334,0.15223228,3424.0,3423.9,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1762397671642,0.00223228,3424.0,3423.9,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1762397672243,0.15223228,3424.0,3423.9,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1762397672537,0.15223228,3424.0,3423.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762397672738,0.71914,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397673145,0.2459,3423.4,3423.3,0.47680664]
["bitfinex-derivatives","ETHF0:USTF0",1762397673336,0.71918,3423.4,3423.3,0.00351664]
["bitfinex-derivatives","ETHF0:USTF0",1762397674545,0.8104918,3423.4,3423.3,0.00351664]
["bitfinex-derivatives","ETHF0:USTF0",1762397674851,0.81048692,3423.4,3423.3,0.00351664]
["bitfinex-derivatives","ETHF0:USTF0",1762397678543,8.81048692,3423.4,3423.3,0.00351664]
["bitfinex-derivatives","ETHF0:USTF0",1762397678738,0.1429,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397678942,0.71862,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397679245,0.2452,3422.4,3422.3,3.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762397679750,0.2452,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397680046,0.71862,3422.4,3422.3,3.21047883]
["bitfinex-derivatives","ETHF0:USTF0",1762397680243,0.71862,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397680547,0.80995324,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397687156,0.33653324,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397687753,0.80995324,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397693960,0.61631,3422.5,3422.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762397694156,0.70763845,3422.5,3422.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762397694454,0.71862,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397694651,0.80994845,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397696056,9.0509,3423.0,3422.3,3.92551883]
["bitfinex-derivatives","ETHF0:USTF0",1762397696251,0.47342,3422.4,3422.3,3.92551883]
["bitfinex-derivatives","ETHF0:USTF0",1762397696755,9.0509,3423.0,3422.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762397696756,0.47339,3422.7,3422.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762397696956,0.47339,3422.7,3422.3,3.21047883]
["bitfinex-derivatives","ETHF0:USTF0",1762397696957,9.0509,3423.0,3422.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762397697154,0.09131715,3422.9,3422.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762397697551,0.09131715,3422.9,3422.7,3.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762397697552,0.47337,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397697752,0.80989171,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397698051,0.71857,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397698251,0.71857,3422.8,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762397698447,0.80989131,3422.8,3422.7,3.68118]
["bitfinex-derivatives","ETHF0:USTF0",1762397698657,0.80989131,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397699355,0.47342,3422.4,3422.3,3.21047883]
["bitfinex-derivatives","ETHF0:USTF0",1762397699560,0.71862,3422.4,3422.3,3.21047883]
["bitfinex-derivatives","ETHF0:USTF0",1762397700363,0.80995067,3422.4,3422.3,3.21047883]
["bitfinex-derivatives","ETHF0:USTF0",1762397700558,0.80995067,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397701262,0.33653067,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397701463,0.09133067,3422.4,3422.3,0.71771883]
["bitfinex-derivatives","ETHF0:USTF0",1762397701662,0.09133067,3422.4,3422.3,3.92551883]
["bitfinex-derivatives","ETHF0:USTF0",1762397701859,3.3578,3423.5,3422.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762397702163,0.4733,3423.3,3423.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762397702363,0.09131828,3423.2,3423.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762397703460,0.00223228,3424.0,3423.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762397703659,0.09351703,3424.0,3423.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762397703965,0.47322,3423.9,3423.4,3.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762397704168,0.09128475,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397704362,0.56451475,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397704559,0.09128475,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397704768,0.56456974,3423.6,3423.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762397704970,0.47327,3423.6,3423.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762397705170,0.47327,3423.5,3423.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397705767,0.47326,3423.6,3423.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397705963,0.1485,3423.5,3423.1,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762397706167,0.47329,3423.4,3423.1,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762397706370,0.47329,3423.4,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762397706571,0.4733,3423.3,3423.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397707669,0.7022,3423.3,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397707968,0.1485,3423.5,3422.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762397707969,0.47337,3422.8,3422.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762397708167,0.47334,3423.0,3422.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397708369,0.47337,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397708675,0.47336,3422.9,3422.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762397708872,0.09131931,3422.8,3422.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397709074,0.09131931,3422.8,3422.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1762397709473,0.09131931,3422.8,3422.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397709674,0.56468931,3422.8,3422.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397710378,0.09131931,3422.8,3422.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1762397710577,0.62185,3423.0,3422.7,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1762397710878,0.56467879,3422.9,3422.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397712473,3.29911879,3422.9,3422.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397712674,0.79356879,3422.9,3422.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397712876,0.47339,3422.6,3422.5,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762397713078,0.70229,3422.6,3422.5,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762397713574,0.47338,3422.7,3422.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397714672,0.47338,3422.8,3422.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397714873,0.47338,3422.7,3422.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397716481,0.79360259,3422.7,3422.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397717185,0.47337,3422.9,3422.6,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1762397717381,0.47338,3422.7,3422.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397718580,0.70229,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397718780,0.79361464,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397718987,0.70232,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397719186,0.79364461,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397721284,1.47074568,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397721485,1.47074643,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397721789,4.67854643,3422.4,3422.3,0.00267883]
["bitfinex-derivatives","ETHF0:USTF0",1762397721985,0.7024,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397722191,0.62206,3421.5,3421.3,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762397722785,0.1485,3422.0,3421.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762397722990,0.47351,3421.8,3421.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762397723186,0.56487058,3421.7,3421.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397725093,0.79377058,3421.7,3421.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397726282,0.09135058,3421.7,3421.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397726483,0.6245318,3422.0,3421.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1762397726677,0.7024,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397727289,0.1485,3421.5,3421.4,0.25360161]
["bitfinex-derivatives","ETHF0:USTF0",1762397727593,0.85095,3421.5,3421.4,0.25360161]
["bitfinex-derivatives","ETHF0:USTF0",1762397727894,0.62205,3421.5,3421.4,0.72716161]
["bitfinex-derivatives","ETHF0:USTF0",1762397728091,0.1485,3421.5,3421.4,0.72716161]
["bitfinex-derivatives","ETHF0:USTF0",1762397728290,0.1510518,3422.0,3421.5,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762397728493,0.47353,3421.6,3421.5,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762397729088,0.0025518,3422.0,3421.9,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762397729288,0.0025518,3422.0,3421.9,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1762397733097,0.0025518,3422.0,3421.9,11.93179]
["bitfinex-derivatives","ETHF0:USTF0",1762397733498,0.47341,3422.5,3422.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1762397733705,0.47341,3422.5,3422.4,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1762397733898,8.733,3423.2,3422.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762397734200,0.47334,3423.0,3422.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762397734393,0.56788352,3423.0,3422.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762397736300,0.47338,3422.7,3422.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762397737195,0.47338,3422.7,3422.6,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762397738603,0.15412179,3423.0,3422.7,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762397738604,0.47337,3422.8,3422.7,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762397738800,0.56468851,3422.8,3422.7,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762397739000,0.5646865,3422.8,3422.7,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762397740297,0.5646865,3422.8,3422.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762397740499,0.8144865,3422.8,3422.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762397741502,0.8144865,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397741703,0.72317,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397742204,0.47338,3422.7,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397742406,0.47338,3422.7,3422.6,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762397743100,0.72316,3422.9,3422.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762397743408,0.81447647,3422.9,3422.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762397743907,0.34111647,3422.9,3422.8,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762397744204,0.81446647,3422.9,3422.8,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762397745001,0.1509,3422.5,3422.1,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1762397745201,0.1509,3422.5,3422.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762397745202,0.47343,3422.4,3422.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762397745704,0.47345,3422.2,3422.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762397746308,0.2498,3422.2,3422.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762397746509,0.2498,3422.2,3422.1,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1762397746706,0.1509,3422.5,3422.1,3.90916]
["bitfinex-derivatives","ETHF0:USTF0",1762397746707,0.1509,3422.5,3422.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762397747007,0.24222653,3422.5,3422.4,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762397747396,0.09132653,3422.5,3422.4,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762397747601,0.47336,3422.9,3422.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762397747803,0.34112101,3422.9,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397748002,0.09132101,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397748205,0.34112115,3422.7,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397748609,0.81450115,3422.7,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397748808,0.34112115,3422.7,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762397749909,0.34112115,3422.7,3422.6,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762397750410,0.09132115,3422.7,3422.6,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762397751611,0.00322179,3423.0,3422.9,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762397751806,0.00322179,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397752109,0.15412179,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397752313,0.24544428,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397753609,0.71878428,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397753807,0.24544428,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397754003,0.09454428,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397754208,0.00322179,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397755807,0.47656179,3423.0,3422.9,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762397756120,0.96857464,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397756418,0.49523464,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397756915,0.24543464,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397757419,0.00322179,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397757620,0.09453096,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397757819,0.00322179,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397759709,0.62746179,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397759905,0.24542692,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397760111,0.09452692,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397760623,0.56786692,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397761117,0.71876692,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397761418,0.00322179,3423.0,3422.9,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1762397762115,0.1485,3424.0,3423.8,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762397762315,0.09129558,3423.9,3423.8,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762397762511,0.47319,3424.1,3424.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762397762711,0.56447107,3424.1,3424.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762397762916,0.4732,3424.0,3423.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762397763122,0.71744861,3424.0,3423.9,0.47694939]
["bitfinex-derivatives","ETHF0:USTF0",1762397763323,0.00206754,3424.0,3423.9,0.70484939]
["bitfinex-derivatives","ETHF0:USTF0",1762397766223,3.2078,3424.9,3424.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762397766527,0.2292,3425.1,3425.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397766723,0.2292,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397766921,0.32045988,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397767316,0.00319037,3424.8,3424.7,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762397767525,0.00319037,3424.8,3424.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1762397770828,0.00319037,3424.8,3424.7,12.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762397771224,0.1509,3425.5,3425.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397771420,0.47296,3425.8,3425.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762397771627,0.47298,3425.6,3425.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762397772229,0.00271533,3425.6,3425.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762397772628,0.00271533,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397772932,0.47569533,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397773323,0.47569533,3425.6,3425.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397773626,0.00271533,3425.6,3425.5,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1762397774419,0.00271533,3425.6,3425.5,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1762397774629,0.47288,3426.3,3426.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397774929,3.3541,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397775128,0.09123401,3426.4,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762397775323,0.47291,3426.1,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762397775528,0.47289,3426.3,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762397775729,0.00292308,3426.1,3426.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397775929,0.2292,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397776123,0.47299,3425.6,3425.3,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762397776323,0.1463,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397776927,0.1463,3425.0,3424.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762397777130,0.1463,3425.5,3424.9,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1762397777626,0.47305,3425.2,3424.9,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1762397777826,0.47306,3425.1,3425.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397778330,0.47301,3425.4,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762397778528,0.47301,3425.4,3424.5,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762397778529,0.1463,3426.0,3425.4,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1762397778731,0.47298,3425.6,3425.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397778931,0.56423116,3425.6,3425.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397779227,0.56423116,3425.6,3425.5,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1762397779434,0.56423116,3425.6,3425.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397780332,0.09125116,3425.6,3425.5,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1762397780930,0.1463,3426.0,3425.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397781231,0.46674347,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397781632,0.47295,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397781934,0.56418687,3425.8,3425.7,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762397782137,0.09123687,3425.8,3425.7,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762397782536,0.56418687,3425.8,3425.7,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762397782737,0.56418687,3425.8,3425.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397783431,0.56418687,3425.8,3425.7,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762397783629,0.5641881,3425.8,3425.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397783827,0.84849,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397784031,0.84849,3425.5,3424.5,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762397784032,0.47301,3425.4,3425.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762397784231,0.47301,3425.4,3425.3,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1762397785234,0.1463,3425.5,3425.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762397785433,0.47296,3425.8,3425.7,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762397785628,0.56419973,3425.8,3425.7,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762397787041,0.56419973,3425.8,3425.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762397787938,0.09123973,3425.8,3425.7,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762397788641,0.00292308,3426.1,3426.0,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762397788938,0.09415061,3426.1,3426.0,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1762397789940,0.56706061,3426.1,3426.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762397790129,0.47297,3425.7,3425.6,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762397790330,0.09122753,3425.7,3425.6,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1762397790532,0.56419753,3425.7,3425.6,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1762397791442,0.00292308,3426.1,3426.0,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762397792445,0.47292,3426.0,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762397792741,0.61922,3426.0,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762397792937,0.3755,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762397793133,0.84842,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762397793437,0.3755,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762397793739,0.84842,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762397794828,0.47295,3425.8,3425.7,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762397795140,0.47294,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762397795440,0.56417487,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762397796441,0.79957487,3425.9,3425.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762397796641,0.56417487,3425.9,3425.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762397796843,0.81547487,3425.9,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397797038,0.09123487,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397797236,0.09123487,3425.8,3425.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762397800239,0.00292308,3426.1,3426.0,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762397800439,0.00292308,3426.1,3426.0,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762397800940,2.308e-05,3426.1,3426.0,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762397801140,0.47285,3426.6,3426.5,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762397801345,0.47283,3426.7,3426.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762397801637,1.14753133,3426.7,3426.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762397801840,0.67470133,3426.7,3426.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762397802040,3.2078,3427.2,3427.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397802345,4.35751542,3427.2,3427.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397802845,0.67695542,3427.2,3427.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762397803544,0.00230215,3427.2,3427.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762397803742,0.00230215,3427.2,3427.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397804843,0.00230215,3427.2,3427.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762397805041,0.00230215,3427.2,3427.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397805242,0.47506215,3427.2,3427.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397805736,0.47506215,3427.2,3427.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762397806242,0.47506215,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397806243,0.87099,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397808446,0.87099,3427.0,3426.9,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762397811044,0.72413,3426.7,3426.6,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1762397812444,0.0912206,3426.7,3426.6,0.24630053]
["bitfinex-derivatives","ETHF0:USTF0",1762397812651,0.4728,3426.9,3426.6,0.47504053]
["bitfinex-derivatives","ETHF0:USTF0",1762397812950,0.1469,3427.0,3426.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397813448,0.4728,3426.9,3426.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397813642,0.4728,3426.9,3426.8,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1762397814747,0.4728,3426.9,3426.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397814941,0.7241,3426.9,3426.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397815146,0.47282,3426.8,3426.6,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1762397815445,0.47282,3426.8,3426.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397816542,0.47282,3426.8,3426.7,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762397816742,0.47282,3426.8,3426.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397817743,0.72413,3426.7,3426.6,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1762397819849,0.81534916,3426.7,3426.6,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1762397821348,0.1469,3427.0,3426.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762397821653,0.47277,3427.1,3427.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397821853,0.5639795,3427.1,3427.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397822054,0.00230215,3427.2,3427.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397822249,0.47506215,3427.2,3427.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397822551,0.00230215,3427.2,3427.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762397822854,0.1469,3428.0,3427.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762397823048,0.1469,3428.0,3427.6,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762397823255,0.47267,3427.9,3427.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762397823546,0.1469,3428.0,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397823755,0.72399,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397823955,0.72751006,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397825048,0.47272,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397825255,0.00352006,3427.7,3427.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762397825446,0.00352006,3427.7,3427.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1762397826356,0.00352006,3427.7,3427.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762397826549,0.47621006,3427.7,3427.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1762397826750,0.00352006,3427.7,3427.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1762397826955,0.47621006,3427.7,3427.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762397827155,0.47621006,3427.7,3427.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762397827648,0.47274,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397827847,0.47274,3427.3,3427.2,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1762397828046,0.242,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397828249,0.47279,3427.0,3426.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762397828649,0.47279,3427.0,3426.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762397828951,0.62359,3427.0,3426.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762397829154,0.1508,3427.0,3426.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762397829354,0.1508,3427.5,3426.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762397829652,0.71475,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397830052,0.1508,3427.5,3426.6,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1762397830053,0.7148,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397831962,0.8060126,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397832162,0.71483,3426.7,3426.6,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1762397834757,0.4728,3426.9,3426.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762397835457,0.62358,3427.0,3426.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762397836156,0.47281,3426.8,3426.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762397837258,0.47281,3426.8,3426.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762397837468,0.47281,3426.8,3426.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762397837756,0.71483,3426.7,3426.6,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1762397839361,0.47283,3426.7,3426.6,0.23830053]
["bitfinex-derivatives","ETHF0:USTF0",1762397839861,0.71483,3426.7,3426.6,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1762397843458,0.80604705,3426.7,3426.6,0.00220053]
["bitfinex-derivatives","ETHF0:USTF0",1762397844363,0.71492,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397844662,0.86572,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397845161,0.47298,3425.6,3425.5,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762397845361,0.71498,3425.6,3425.5,3.68407848]
["bitfinex-derivatives","ETHF0:USTF0",1762397845568,0.71498,3425.6,3425.5,3.21108848]
["bitfinex-derivatives","ETHF0:USTF0",1762397845762,0.242,3425.6,3425.5,3.21108848]
["bitfinex-derivatives","ETHF0:USTF0",1762397845960,0.47297,3425.7,3425.5,3.92017848]
["bitfinex-derivatives","ETHF0:USTF0",1762397846265,0.1508,3426.0,3425.5,3.92017848]
["bitfinex-derivatives","ETHF0:USTF0",1762397846468,0.47298,3425.6,3425.5,3.44718848]
["bitfinex-derivatives","ETHF0:USTF0",1762397846970,0.71498,3425.6,3425.5,3.44718848]
["bitfinex-derivatives","ETHF0:USTF0",1762397847562,0.71498,3425.6,3425.5,3.92017848]
["bitfinex-derivatives","ETHF0:USTF0",1762397847762,0.71498,3425.6,3425.5,3.21108848]
["bitfinex-derivatives","ETHF0:USTF0",1762397848263,0.71498,3425.6,3425.5,0.00328848]
["bitfinex-derivatives","ETHF0:USTF0",1762397849268,0.242,3425.6,3425.5,0.00328848]
["bitfinex-derivatives","ETHF0:USTF0",1762397849468,0.47295,3425.9,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397849670,0.47295,3425.9,3425.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762397849870,0.47295,3425.9,3425.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762397850379,0.47295,3425.9,3425.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762397851568,3.2078,3426.1,3425.5,3.21108848]
["bitfinex-derivatives","ETHF0:USTF0",1762397851569,0.1508,3426.5,3426.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762397851773,0.1508,3426.5,3426.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762397851774,0.09122872,3426.4,3426.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762397851974,0.1508,3426.5,3426.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762397852176,0.09122818,3426.4,3426.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762397852375,0.1508,3426.5,3426.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762397852676,0.4729,3426.2,3426.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762397852872,0.7149,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397853272,0.47296,3425.8,3425.5,3.68407848]
["bitfinex-derivatives","ETHF0:USTF0",1762397853474,0.242,3425.7,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762397853768,0.47296,3425.7,3425.6,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762397853974,0.47294,3425.9,3425.6,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762397854176,0.47295,3425.8,3425.6,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762397854374,0.47296,3425.7,3425.6,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762397854573,0.242,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397855173,0.242,3425.8,3425.7,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762397855377,0.47294,3425.9,3425.7,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762397856673,0.47295,3425.8,3425.7,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762397856978,0.71545,3425.8,3425.7,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762397858083,0.47297,3425.7,3425.5,3.44348848]
["bitfinex-derivatives","ETHF0:USTF0",1762397858283,0.47295,3425.9,3425.8,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762397858476,0.62372,3426.0,3425.9,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762397858676,0.62372,3426.0,3425.9,3.91314]
["bitfinex-derivatives","ETHF0:USTF0",1762397858874,0.1508,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397859182,0.47288,3426.3,3426.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397859384,0.47287,3426.3,3426.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1762397859576,3.68063,3426.6,3426.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397859777,0.47286,3426.4,3426.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397860085,0.47285,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762397860280,0.47285,3426.5,3426.4,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1762397860482,0.61975,3426.5,3426.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397860682,0.47285,3426.5,3426.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397861377,0.61975,3426.5,3426.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397861578,0.86555,3426.5,3426.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397861882,0.61975,3426.5,3426.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397863280,0.71866,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397864783,0.71866,3426.4,3426.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762397865985,0.71866,3426.4,3426.3,3.91308]
["bitfinex-derivatives","ETHF0:USTF0",1762397866187,0.47286,3426.4,3426.3,3.91308]
["bitfinex-derivatives","ETHF0:USTF0",1762397866481,0.47286,3426.4,3426.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762397866991,0.47284,3426.6,3426.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397867280,0.1508,3427.0,3426.5,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762397867489,0.47283,3426.6,3426.5,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762397867885,0.47283,3426.6,3426.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397868288,0.61976,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762397868585,0.71866,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397869790,0.71866,3426.4,3426.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762397869987,0.47286,3426.4,3426.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762397870590,0.71866,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397871688,0.71866,3426.4,3426.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762397872386,0.71866,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397872589,0.3927,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397872789,0.48392995,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397872990,0.95684995,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397875693,0.95684995,3426.0,3425.9,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762397878590,0.95684995,3426.0,3425.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397878787,0.95684995,3426.0,3425.9,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762397879291,0.47297,3425.6,3425.5,3.91646848]
["bitfinex-derivatives","ETHF0:USTF0",1762397879499,0.56420816,3425.6,3425.5,3.91646848]
["bitfinex-derivatives","ETHF0:USTF0",1762397879795,0.47297,3425.6,3425.5,3.91646848]
["bitfinex-derivatives","ETHF0:USTF0",1762397880301,0.56420778,3425.6,3425.5,3.91646848]
["bitfinex-derivatives","ETHF0:USTF0",1762397880491,0.09123778,3425.6,3425.5,3.91646848]
["bitfinex-derivatives","ETHF0:USTF0",1762397880692,0.47294,3425.9,3425.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397881000,0.56417298,3425.9,3425.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762397883298,0.47297,3425.6,3425.5,3.44348848]
["bitfinex-derivatives","ETHF0:USTF0",1762397884100,0.47293,3425.9,3425.5,3.44348848]
["bitfinex-derivatives","ETHF0:USTF0",1762397884295,0.56418819,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397884502,0.56418819,3425.8,3425.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397884899,0.09123819,3425.8,3425.5,3.21108848]
["bitfinex-derivatives","ETHF0:USTF0",1762397885100,0.47297,3425.6,3425.5,3.45708848]
["bitfinex-derivatives","ETHF0:USTF0",1762397885301,0.47297,3425.6,3425.5,3.93007848]
["bitfinex-derivatives","ETHF0:USTF0",1762397886209,0.79630804,3425.6,3425.5,3.21108848]
["bitfinex-derivatives","ETHF0:USTF0",1762397886999,0.79630804,3425.6,3425.5,0.00328848]
["bitfinex-derivatives","ETHF0:USTF0",1762397887000,8.09470804,3425.6,3425.5,0.00328848]
["bitfinex-derivatives","ETHF0:USTF0",1762397887200,0.79630804,3425.6,3425.5,0.00328848]
["bitfinex-derivatives","ETHF0:USTF0",1762397887401,0.70513,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397887603,0.79638504,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397887798,0.2321,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397888398,0.70818614,3424.8,3424.7,3.21025642]
["bitfinex-derivatives","ETHF0:USTF0",1762397889901,0.23510614,3424.8,3424.7,3.45625642]
["bitfinex-derivatives","ETHF0:USTF0",1762397890102,0.00300614,3424.8,3424.7,3.92935642]
["bitfinex-derivatives","ETHF0:USTF0",1762397890600,0.00300614,3424.8,3424.7,12.73435642]
["bitfinex-derivatives","ETHF0:USTF0",1762397891399,3.55303585,3425.6,3425.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397891602,4.1172575,3425.6,3425.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397892308,0.70512,3425.3,3425.1,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1762397892509,0.47560244,3425.3,3425.2,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762397892703,0.00258244,3425.3,3425.2,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762397893100,0.00258244,3425.3,3425.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397893403,0.47291,3426.1,3425.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397893596,0.85192,3426.0,3425.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762397893797,0.379,3426.0,3425.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762397894007,0.705,3426.2,3426.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397894209,0.09123199,3426.2,3426.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762397894412,3.2078,3426.7,3426.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397894609,0.23812596,3426.5,3426.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397894812,0.24093518,3426.5,3426.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397895111,0.14970922,3426.5,3426.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397895299,0.62255922,3426.5,3426.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397895507,0.85465922,3426.5,3426.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397896407,0.70496,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397896720,0.79618217,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397897009,0.62202,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397898001,0.62202,3426.0,3425.9,3.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762397898206,0.62202,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397898406,0.85412,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397899108,0.70508,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397899905,0.2321,3425.6,3425.5,3.92679]
["bitfinex-derivatives","ETHF0:USTF0",1762397900106,0.47297,3425.6,3425.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762397900306,0.70507,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397900508,0.2321,3425.2,3425.1,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1762397900710,0.47302,3425.3,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762397901113,0.47302,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397901114,0.1491,3425.5,3425.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762397901414,0.1491,3425.5,3425.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762397901809,0.62209,3425.5,3425.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762397902515,0.62209,3425.5,3425.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397902814,0.85419,3425.5,3425.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762397903001,0.47303,3425.2,3425.1,3.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762397903209,0.70513,3425.2,3425.1,3.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762397903510,0.70513,3425.2,3425.1,3.92683]
["bitfinex-derivatives","ETHF0:USTF0",1762397904215,0.70513,3425.2,3425.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762397904419,0.70513,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397910118,0.47303,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397910422,0.70513,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397910917,0.47308,3424.8,3424.7,3.45625642]
["bitfinex-derivatives","ETHF0:USTF0",1762397911615,0.47308,3424.8,3424.7,3.92935642]
["bitfinex-derivatives","ETHF0:USTF0",1762397912725,0.70518,3424.8,3424.7,0.24845642]
["bitfinex-derivatives","ETHF0:USTF0",1762397912918,0.70518,3424.8,3424.7,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1762397914317,0.70518,3424.8,3424.7,0.47555642]
["bitfinex-derivatives","ETHF0:USTF0",1762397915225,0.70518,3424.8,3424.7,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1762397916022,0.70518,3424.8,3424.7,0.47555642]
["bitfinex-derivatives","ETHF0:USTF0",1762397916217,0.70518,3424.8,3424.7,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1762397916613,0.47308,3424.8,3424.7,0.24845642]
["bitfinex-derivatives","ETHF0:USTF0",1762397916919,0.62216,3425.0,3424.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397917123,0.62216,3425.0,3424.9,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1762397917427,0.47303,3425.2,3425.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397917717,0.56428826,3425.2,3425.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397918025,0.47303,3425.2,3425.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397919020,6.76083585,3425.4,3425.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397919227,0.70943,3425.2,3425.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397919822,0.47302,3425.3,3425.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397920126,0.47299,3425.5,3425.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762397920322,0.1491,3425.5,3425.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762397920628,0.47297,3425.7,3425.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397920928,0.56421971,3425.7,3425.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397921124,0.56420971,3425.7,3425.6,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762397921321,0.47296,3425.7,3425.6,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762397922327,3.55303585,3425.9,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397922627,0.56419088,3425.8,3425.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762397922926,0.47292,3426.1,3426.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397923127,0.47289,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762397923326,0.70931,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762397923524,0.3855,3426.0,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762397923925,0.1491,3426.0,3425.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762397924225,0.4729,3426.1,3426.0,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762397924420,0.4729,3426.1,3426.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397924626,0.4729,3426.1,3426.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762397924826,3.70274507,3426.5,3426.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762397925025,0.14970922,3426.5,3426.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397925221,0.62255922,3426.5,3426.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397925427,0.71378615,3426.5,3426.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397926029,0.09403615,3426.5,3426.4,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762397926530,0.09403615,3426.5,3426.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397926531,0.47565922,3426.5,3426.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397926723,0.47289,3426.3,3426.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397927123,0.2364,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397927327,0.47293,3425.9,3425.8,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762397927729,0.1491,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397927730,0.62202,3426.0,3425.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762397927932,0.1491,3426.0,3425.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762397928129,0.47291,3426.1,3426.0,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762397928325,0.70931,3426.1,3426.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397928925,0.47295,3425.8,3425.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397929130,0.47295,3425.8,3425.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762397929331,0.70934,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762397930131,0.47296,3425.7,3425.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762397930330,0.47295,3425.8,3425.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762397930933,0.47294,3425.9,3425.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762397931132,0.47293,3425.9,3425.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397931833,3.2078,3426.3,3426.0,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762397932031,0.2364,3426.1,3426.0,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762397933235,0.15190922,3426.5,3426.0,3.91581]
["bitfinex-derivatives","ETHF0:USTF0",1762397933435,0.4729,3426.2,3426.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762397933831,0.4729,3426.2,3426.1,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762397934228,0.4729,3426.2,3426.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397934423,0.15190922,3426.5,3426.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397934628,0.62475922,3426.5,3426.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397934927,0.47291,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397935133,0.70931,3426.1,3426.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762397936035,0.70931,3426.1,3426.0,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1762397936229,0.70931,3426.1,3426.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762397936431,0.70931,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397937530,0.15190922,3426.5,3426.0,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1762397937831,0.47291,3426.1,3426.0,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1762397938032,0.47289,3426.2,3426.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762397938528,0.47291,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397938833,0.70931,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397941934,0.1491,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397942134,0.70935,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762397942537,0.47295,3425.8,3425.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762397943438,0.70937,3425.6,3425.5,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1762397943737,0.47297,3425.6,3425.5,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762397944035,0.70937,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762397944834,3.2078,3425.5,3424.1,2.60019937]
["bitfinex-derivatives","ETHF0:USTF0",1762397945028,0.1491,3426.0,3423.7,3.64027912]
["bitfinex-derivatives","ETHF0:USTF0",1762397945029,0.47322,3423.9,3423.7,6.24047849]
["bitfinex-derivatives","ETHF0:USTF0",1762397945231,0.47318,3424.1,3424.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762397945436,0.56446911,3424.1,3424.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762397945636,1.27266671,3424.1,3424.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762397945839,0.71192387,3424.1,3424.0,0.14307214]
["bitfinex-derivatives","ETHF0:USTF0",1762397946038,0.00372627,3424.1,3424.0,0.14307214]
["bitfinex-derivatives","ETHF0:USTF0",1762397947128,0.47325,3423.6,3423.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762397948141,0.47325,3423.6,3423.5,0.31730511]
["bitfinex-derivatives","ETHF0:USTF0",1762397949039,0.47324,3423.7,3423.5,0.31730511]
["bitfinex-derivatives","ETHF0:USTF0",1762397949435,3.21152627,3424.1,3423.5,0.31730511]
["bitfinex-derivatives","ETHF0:USTF0",1762397949629,0.47324,3423.7,3423.5,0.31730511]
["bitfinex-derivatives","ETHF0:USTF0",1762397950234,0.47325,3423.6,3423.5,0.31730511]
["bitfinex-derivatives","ETHF0:USTF0",1762397950636,3.68470627,3424.1,3424.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762397953334,3.68470627,3424.1,3424.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762397953538,0.47325,3423.6,3423.5,0.07870511]
["bitfinex-derivatives","ETHF0:USTF0",1762397956254,0.47339,3422.6,3422.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762397956442,3.68115,3422.9,3422.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397956644,3.68115,3422.9,3422.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397957039,3.2078,3423.4,3423.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762397957249,0.47331,3423.2,3423.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397957742,0.47331,3423.2,3423.0,0.14335983]
["bitfinex-derivatives","ETHF0:USTF0",1762397960243,7.3032,3423.1,3423.0,0.00245983]
["bitfinex-derivatives","ETHF0:USTF0",1762397960449,0.47331,3423.2,3423.0,0.00245983]
["bitfinex-derivatives","ETHF0:USTF0",1762397961852,0.47331,3423.2,3423.0,0.14335983]
["bitfinex-derivatives","ETHF0:USTF0",1762397962150,0.47331,3423.2,3423.0,0.00245983]
["bitfinex-derivatives","ETHF0:USTF0",1762397965353,0.47332,3423.1,3423.0,0.00245983]
["bitfinex-derivatives","ETHF0:USTF0",1762397965546,0.56464479,3423.1,3423.0,0.00245983]
["bitfinex-derivatives","ETHF0:USTF0",1762397966551,4.83291936,3423.1,3423.0,0.00245983]
["bitfinex-derivatives","ETHF0:USTF0",1762397967056,4.11768064,3423.1,3423.0,0.14335983]
["bitfinex-derivatives","ETHF0:USTF0",1762397968355,4.83356639,3423.1,3423.0,0.14335983]
["bitfinex-derivatives","ETHF0:USTF0",1762397968554,13.62156639,3423.1,3423.0,0.14335983]
["bitfinex-derivatives","ETHF0:USTF0",1762397968853,0.56464479,3423.1,3423.0,0.38195983]
["bitfinex-derivatives","ETHF0:USTF0",1762397969054,0.47332,3423.1,3423.0,0.38195983]
["bitfinex-derivatives","ETHF0:USTF0",1762397969961,3.2078,3423.4,3423.0,0.38195983]
["bitfinex-derivatives","ETHF0:USTF0",1762397970255,0.47332,3423.1,3423.0,0.14335983]
["bitfinex-derivatives","ETHF0:USTF0",1762397970443,0.47332,3423.1,3423.0,0.38195983]
["bitfinex-derivatives","ETHF0:USTF0",1762397971355,3.2078,3423.4,3423.0,0.38195983]
["bitfinex-derivatives","ETHF0:USTF0",1762397971557,0.56460223,3423.3,3423.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397972250,1.28244405,3423.3,3423.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397977158,2.32496583,3423.3,3423.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397977462,0.80915405,3423.3,3423.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762397977758,0.80915405,3423.3,3423.2,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762397977950,0.80915405,3423.3,3423.2,3.91971]
["bitfinex-derivatives","ETHF0:USTF0",1762397978153,0.09131223,3423.3,3423.2,3.91971]
["bitfinex-derivatives","ETHF0:USTF0",1762397978857,0.09131223,3423.3,3423.2,11.91971]
["bitfinex-derivatives","ETHF0:USTF0",1762397979167,1.223e-05,3423.3,3423.2,11.91971]
["bitfinex-derivatives","ETHF0:USTF0",1762397979658,11.9928,3423.9,3423.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762397979961,12.71440523,3423.9,3423.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762397980460,13.18761523,3423.9,3423.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762397980766,0.47325,3423.6,3423.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762397980955,1.19485523,3423.6,3423.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762397984360,0.47325,3423.6,3423.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762397984570,0.0332,3423.1,3423.0,0.14335983]
["bitfinex-derivatives","ETHF0:USTF0",1762397984862,0.50652,3423.1,3423.0,0.14335983]
["bitfinex-derivatives","ETHF0:USTF0",1762397985058,0.50652,3423.1,3423.0,0.00245983]
["bitfinex-derivatives","ETHF0:USTF0",1762397985059,9.28752,3423.1,3423.0,0.00245983]
["bitfinex-derivatives","ETHF0:USTF0",1762397985562,10.85943638,3423.1,3423.0,0.00245983]
["bitfinex-derivatives","ETHF0:USTF0",1762397986165,10.85943638,3423.1,3422.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762397986166,0.47345,3422.2,3422.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762397986360,0.47343,3422.3,3422.0,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1762397986664,0.50666,3422.1,3422.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762397986869,0.47344,3422.2,3422.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762397987062,0.72171129,3422.2,3422.1,0.70622095]
["bitfinex-derivatives","ETHF0:USTF0",1762397988269,3.68117,3422.7,3422.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762397988473,0.47339,3422.6,3422.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762397988666,1.22807953,3422.6,3422.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762397990970,1.28620765,3422.6,3422.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762397991678,0.81281765,3422.6,3422.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762397992173,0.81281765,3422.6,3422.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1762397992373,1.28620765,3422.6,3422.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762397992569,1.19487953,3422.6,3422.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762397995274,0.72148953,3422.6,3422.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762397995878,15.54183585,3422.9,3422.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762397996071,0.8125052,3422.8,3422.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762397996275,0.47339,3422.6,3422.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762397996872,0.50659,3422.6,3422.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762397997073,1.22787259,3422.6,3422.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762397997275,0.47344,3422.2,3422.1,0.00236095]
["bitfinex-derivatives","ETHF0:USTF0",1762397997477,0.47344,3422.2,3422.1,0.23276095]
["bitfinex-derivatives","ETHF0:USTF0",1762397999973,3.68123,3422.4,3422.1,0.23276095]
["bitfinex-derivatives","ETHF0:USTF0",1762398000173,0.47343,3422.3,3422.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762398000378,0.50664,3422.2,3422.1,0.00236095]
["bitfinex-derivatives","ETHF0:USTF0",1762398000579,3.2078,3422.8,3422.1,0.70622095]
["bitfinex-derivatives","ETHF0:USTF0",1762398000783,0.47344,3422.2,3422.1,0.23276095]
["bitfinex-derivatives","ETHF0:USTF0",1762398001472,0.50664,3422.2,3422.1,0.00236095]
["bitfinex-derivatives","ETHF0:USTF0",1762398001677,0.47344,3422.2,3422.1,0.23276095]
["bitfinex-derivatives","ETHF0:USTF0",1762398001878,3.2078,3422.8,3422.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762398002175,3.66359264,3424.4,3422.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762398002176,1.04786693,3424.2,3424.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762398002479,3.2078,3424.3,3424.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762398002786,0.47690627,3424.1,3424.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762398003578,0.47690627,3424.1,3423.5,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762398003579,0.47325,3423.6,3423.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762398003878,0.50645,3423.6,3423.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762398004377,3.2078,3423.7,3423.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762398004776,0.47325,3423.6,3423.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762398005184,0.47325,3423.6,3423.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762398005483,3.68103,3423.7,3423.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762398006173,0.47325,3423.6,3423.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762398006380,0.47325,3423.6,3423.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762398007188,0.50735,3423.6,3423.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762398007483,0.47325,3423.6,3423.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762398007979,0.00372627,3424.1,3424.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762398008171,0.51100627,3424.1,3424.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762398008686,0.47325,3423.6,3423.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762398008884,0.47321,3423.9,3423.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762398009685,0.47691627,3424.1,3424.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762398009887,0.51101627,3424.1,3424.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762398011284,0.51101627,3424.1,3424.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762398011285,0.00372627,3424.1,3424.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762398011583,3.6809,3424.7,3424.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762398012190,3.71864,3425.1,3425.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762398012381,3.71864,3425.1,3424.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762398012382,0.47311,3424.6,3424.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762398012686,3.72168587,3424.6,3424.5,0.00288431]
["bitfinex-derivatives","ETHF0:USTF0",1762398013486,3.68388587,3424.6,3424.5,0.14598431]
["bitfinex-derivatives","ETHF0:USTF0",1762398013681,0.47608587,3424.6,3424.5,0.39738431]
["bitfinex-derivatives","ETHF0:USTF0",1762398013987,0.00297587,3424.6,3424.5,0.39738431]
["bitfinex-derivatives","ETHF0:USTF0",1762398014185,3.72168587,3424.6,3424.5,0.14598431]
["bitfinex-derivatives","ETHF0:USTF0",1762398016693,3.68388587,3424.6,3424.5,0.39738431]
["bitfinex-derivatives","ETHF0:USTF0",1762398016990,0.47608587,3424.6,3424.5,0.39738431]
["bitfinex-derivatives","ETHF0:USTF0",1762398018386,0.00297587,3424.6,3424.5,0.87050431]
["bitfinex-derivatives","ETHF0:USTF0",1762398018789,0.00297587,3424.6,3424.5,4.07830431]
["bitfinex-derivatives","ETHF0:USTF0",1762398019183,0.00297587,3424.6,3424.5,0.39738431]
["bitfinex-derivatives","ETHF0:USTF0",1762398019388,0.47608587,3424.6,3424.5,0.39738431]
["bitfinex-derivatives","ETHF0:USTF0",1762398021191,0.51388587,3424.6,3424.5,0.14598431]
["bitfinex-derivatives","ETHF0:USTF0",1762398023402,0.47608587,3424.6,3424.5,0.39738431]
["bitfinex-derivatives","ETHF0:USTF0",1762398023597,0.51388587,3424.6,3424.5,0.00288431]
["bitfinex-derivatives","ETHF0:USTF0",1762398023799,0.47318,3424.1,3424.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762398024002,3.71878,3424.1,3424.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762398024206,0.47325,3423.6,3423.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1762398025104,0.47325,3423.6,3423.5,3.59948071]
["bitfinex-derivatives","ETHF0:USTF0",1762398025407,0.50815,3423.6,3423.5,3.34808071]
["bitfinex-derivatives","ETHF0:USTF0",1762398025699,0.50815,3423.6,3423.5,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1762398027306,0.50815,3423.6,3423.5,0.14568071]
["bitfinex-derivatives","ETHF0:USTF0",1762398028109,0.50815,3423.6,3423.5,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1762398028310,0.59945806,3423.6,3423.5,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1762398029002,0.50815,3423.6,3423.5,0.14568071]
["bitfinex-derivatives","ETHF0:USTF0",1762398029307,1.31882057,3423.6,3423.5,0.14568071]
["bitfinex-derivatives","ETHF0:USTF0",1762398029907,1.31882057,3423.6,3422.5,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1762398029908,0.0349,3423.1,3422.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762398030203,0.47339,3422.6,3422.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762398030405,0.47337,3422.7,3422.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762398030912,0.47337,3422.7,3422.6,0.25509793]
["bitfinex-derivatives","ETHF0:USTF0",1762398031403,0.50577,3422.7,3422.6,0.00369793]
["bitfinex-derivatives","ETHF0:USTF0",1762398031608,1.22611967,3422.7,3422.6,0.00369793]
["bitfinex-derivatives","ETHF0:USTF0",1762398032013,1.31744952,3422.7,3422.6,0.00369793]
["bitfinex-derivatives","ETHF0:USTF0",1762398032403,1.22611967,3422.7,3422.6,0.00369793]
["bitfinex-derivatives","ETHF0:USTF0",1762398034607,1.22611967,3422.7,3422.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398034808,1.22611967,3422.7,3422.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762398034809,0.47353,3421.6,3421.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762398035007,0.47353,3421.6,3421.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762398035208,0.50453,3421.6,3421.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762398035713,0.50704331,3421.6,3421.5,0.1462206]
["bitfinex-derivatives","ETHF0:USTF0",1762398035914,1.22804685,3421.6,3421.5,0.1462206]
["bitfinex-derivatives","ETHF0:USTF0",1762398036712,0.00251331,3421.6,3421.5,0.3866206]
["bitfinex-derivatives","ETHF0:USTF0",1762398037216,0.00251331,3421.6,3421.5,8.8601606]
["bitfinex-derivatives","ETHF0:USTF0",1762398037217,1.331e-05,3421.6,3421.5,8.8601606]
["bitfinex-derivatives","ETHF0:USTF0",1762398037407,0.47342,3422.4,3422.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398037607,1.19452024,3422.4,3422.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398038313,0.47342,3422.4,3422.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398038510,0.00326709,3422.4,3422.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398038813,0.00326709,3422.4,3422.3,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1762398039017,3.2078,3422.9,3422.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398039213,3.93209635,3422.9,3422.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398039412,1.19764635,3422.9,3422.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398039609,3.68115,3422.9,3422.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398039815,0.47339,3422.6,3422.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762398040013,0.47654172,3422.6,3422.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762398040513,1.23813485,3422.6,3422.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398041106,1.20103485,3422.6,3422.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762398041317,1.23813485,3422.6,3422.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398041817,0.47346,3422.1,3422.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398042314,0.51364172,3422.6,3422.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398042513,1.23833399,3422.6,3422.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398043821,1.20123399,3422.6,3422.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398044017,1.20123399,3422.6,3422.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762398044922,1.23833399,3422.6,3422.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398046222,0.47346,3422.1,3422.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398046410,0.47346,3422.1,3422.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762398046614,0.47346,3422.1,3422.0,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1762398047619,0.00315172,3422.6,3422.0,4.06937]
["bitfinex-derivatives","ETHF0:USTF0",1762398047820,0.72422216,3422.5,3422.0,4.06937]
["bitfinex-derivatives","ETHF0:USTF0",1762398048011,0.72422216,3422.4,3422.0,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1762398048216,0.00315172,3422.6,3422.0,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1762398048518,0.47346,3422.1,3422.0,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1762398049522,0.51056,3422.1,3422.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398049921,1.23465298,3422.1,3422.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398050522,0.47353,3421.6,3421.5,0.3931206]
["bitfinex-derivatives","ETHF0:USTF0",1762398051424,0.47351,3421.8,3421.7,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762398052720,0.47346,3422.1,3422.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762398053615,0.51056,3422.1,3422.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398053915,0.47353,3421.6,3421.5,0.8666606]
["bitfinex-derivatives","ETHF0:USTF0",1762398055023,0.47352,3421.7,3421.6,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762398055226,1.19947231,3421.7,3421.6,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762398056023,1.19947231,3421.7,3421.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398056926,1.19947231,3421.7,3421.6,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762398060427,0.72595231,3421.7,3421.6,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762398060628,1.04786693,3422.1,3422.0,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1762398060629,0.47346,3422.1,3422.0,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1762398060831,0.47344,3422.3,3422.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398061028,1.19943973,3422.3,3422.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398061420,1.19942973,3422.3,3422.2,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762398061621,0.47343,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398061826,0.47343,3422.3,3422.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398062021,1.19875226,3422.3,3422.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398062228,0.47343,3422.3,3422.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398062432,0.47342,3422.4,3422.3,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762398062624,0.47344,3422.2,3422.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762398062820,0.47344,3422.2,3422.1,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762398063025,0.47342,3422.4,3422.3,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1762398063228,0.00315172,3422.6,3422.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1762398063529,0.47335,3423.0,3422.9,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762398063724,1.19791976,3423.0,3422.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762398064125,3.2078,3423.1,3422.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762398064126,3.2078,3423.1,3423.0,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1762398064529,3.20990167,3423.1,3423.0,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1762398064828,4.53857237,3423.1,3423.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762398065130,0.47339,3422.6,3422.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1762398065328,0.51369,3422.6,3422.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398065729,1.32855519,3422.6,3422.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398066227,0.60501392,3422.6,3422.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398066531,0.56471392,3422.6,3422.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1762398067024,0.56471392,3422.6,3422.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762398067431,0.60501392,3422.6,3422.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398067631,1.32860726,3422.6,3422.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762398068128,0.81491726,3422.6,3422.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762398068326,0.47336,3422.8,3422.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762398068521,0.56467585,3422.8,3422.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762398068727,1.28825568,3422.8,3422.7,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762398069037,1.28735121,3422.8,3422.7,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762398070023,0.81399121,3422.8,3422.7,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762398070226,0.56467585,3422.8,3422.7,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762398070426,0.09131585,3422.8,3422.7,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762398070637,0.09131585,3422.8,3422.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762398070638,0.47339,3422.7,3422.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1762398070839,0.47339,3422.7,3422.6,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762398071039,0.56470833,3422.7,3422.6,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762398071233,0.47339,3422.7,3422.6,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762398071931,0.47336,3422.8,3422.7,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762398072128,0.81399299,3422.8,3422.7,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762398072638,0.47542167,3423.1,3423.0,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1762398073234,0.00210167,3423.1,3423.0,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1762398074737,1.67e-06,3423.1,3423.0,8.14783]
["bitfinex-derivatives","ETHF0:USTF0",1762398074931,3.2078,3424.1,3424.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762398075131,3.68098,3424.1,3424.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762398075538,3.72338,3424.1,3424.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762398075844,4.53900319,3424.1,3424.0,0.14645514]
["bitfinex-derivatives","ETHF0:USTF0",1762398076138,3.72603453,3424.1,3424.0,0.14645514]
["bitfinex-derivatives","ETHF0:USTF0",1762398078638,0.51565,3423.6,3423.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762398078838,0.47324,3423.7,3423.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762398079032,3.21045453,3424.1,3423.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762398079236,0.09129375,3424.0,3423.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762398079431,3.21045453,3424.1,3423.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762398079637,0.47324,3423.7,3423.6,0.23050827]
["bitfinex-derivatives","ETHF0:USTF0",1762398079847,3.72603453,3424.1,3424.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762398080045,3.81732356,3424.1,3424.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762398080345,3.72603453,3424.1,3424.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762398080541,3.81732382,3424.1,3424.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762398080748,3.72603453,3424.1,3424.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762398082950,3.68363453,3424.1,3424.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762398083451,3.72603453,3424.1,3424.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762398084854,3.72603453,3424.1,3423.6,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762398084855,0.51564,3423.7,3423.6,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762398086256,0.47324,3423.7,3423.6,0.23050827]
["bitfinex-derivatives","ETHF0:USTF0",1762398086851,0.47324,3423.7,3423.6,0.70375827]
["bitfinex-derivatives","ETHF0:USTF0",1762398087456,0.51564,3423.7,3423.6,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762398087858,0.47324,3423.7,3423.6,0.23050827]
["bitfinex-derivatives","ETHF0:USTF0",1762398088058,0.47322,3423.8,3423.7,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762398088259,0.47322,3423.8,3423.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762398088856,0.51562,3423.8,3423.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762398089064,0.51564,3423.7,3423.6,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762398089264,3.72344,3423.7,3423.6,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762398089465,3.72344,3423.7,3423.6,0.23050827]
["bitfinex-derivatives","ETHF0:USTF0",1762398089466,0.47324,3423.7,3423.6,0.23050827]
["bitfinex-derivatives","ETHF0:USTF0",1762398089665,3.21045453,3424.1,3424.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762398090062,3.68363453,3424.1,3424.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762398090758,0.47583453,3424.1,3424.0,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1762398091161,0.00265453,3424.1,3424.0,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1762398092766,0.47583453,3424.1,3424.0,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1762398092967,0.00265453,3424.1,3424.0,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1762398094361,0.47583453,3424.1,3424.0,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1762398094762,0.47583453,3424.1,3424.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762398096569,0.47583453,3424.1,3424.0,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1762398098470,0.47583453,3424.1,3424.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762398098665,0.51853453,3424.1,3424.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762398098866,0.47324,3423.7,3423.6,0.47604827]
["bitfinex-derivatives","ETHF0:USTF0",1762398099168,0.51594,3423.7,3423.6,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762398099761,3.72374,3423.7,3423.6,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762398100071,4.53590633,3423.7,3423.6,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762398104269,11.83830633,3423.7,3423.6,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762398104466,4.53590633,3423.7,3423.6,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762398104862,4.01996633,3423.7,3423.6,0.47605827]
["bitfinex-derivatives","ETHF0:USTF0",1762398105165,0.81216633,3423.7,3423.6,0.70985827]
["bitfinex-derivatives","ETHF0:USTF0",1762398105973,1.28540633,3423.7,3423.6,0.70985827]
["bitfinex-derivatives","ETHF0:USTF0",1762398106470,0.81216633,3423.7,3423.6,0.70985827]
["bitfinex-derivatives","ETHF0:USTF0",1762398106675,3.68364453,3424.1,3424.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762398106873,4.40664959,3424.1,3424.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762398107266,4.40664959,3424.1,3424.0,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1762398107467,4.40663959,3424.1,3424.0,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1762398107964,0.00265453,3424.1,3424.0,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1762398108871,3.2078,3424.9,3424.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762398109067,4.4949502,3424.9,3424.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762398109672,0.47311,3424.6,3424.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762398109871,1.28976136,3424.6,3424.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762398110476,1.28976136,3424.6,3424.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1762398110974,0.81665136,3424.6,3424.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1762398111372,0.72538298,3424.6,3424.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1762398111774,1.19849298,3424.6,3424.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1762398112175,0.72538298,3424.6,3424.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1762398112476,0.00257116,3424.6,3424.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1762398113276,4.25566693,3425.3,3424.5,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1762398113277,0.47304,3425.2,3425.1,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762398113471,1.28736233,3425.2,3425.1,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762398113971,1.28736233,3425.2,3425.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762398114168,1.19959366,3425.2,3425.1,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762398114369,1.19959366,3425.2,3425.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762398114572,1.29084806,3425.2,3425.1,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762398114970,0.81780806,3425.2,3425.1,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762398115171,0.72655366,3425.2,3425.1,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762398115970,1.04786693,3425.7,3425.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762398116275,0.47291,3426.1,3426.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1762398116877,3.68069,3426.3,3426.2,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762398117173,3.2104259,3426.3,3426.2,0.70985572]
["bitfinex-derivatives","ETHF0:USTF0",1762398117374,0.0026259,3426.3,3426.2,0.70985572]
["bitfinex-derivatives","ETHF0:USTF0",1762398118979,1.52064693,3427.0,3426.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762398119175,0.47281,3426.8,3426.7,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762398119675,0.2433,3426.6,3426.5,3.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762398119885,0.71614,3426.6,3426.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762398120177,0.47288,3426.3,3426.2,0.00316572]
["bitfinex-derivatives","ETHF0:USTF0",1762398120383,3.92398,3426.3,3426.2,0.00316572]
["bitfinex-derivatives","ETHF0:USTF0",1762398120583,0.1363,3426.5,3426.2,0.00316572]
["bitfinex-derivatives","ETHF0:USTF0",1762398120768,0.47649495,3426.6,3426.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762398121074,0.2433,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762398121472,0.00365495,3426.6,3426.5,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762398121679,0.47649495,3426.6,3426.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1762398121983,0.47649495,3426.6,3426.2,0.00316572]
["bitfinex-derivatives","ETHF0:USTF0",1762398121984,0.71618,3426.3,3426.2,0.00316572]
["bitfinex-derivatives","ETHF0:USTF0",1762398123169,3.92398,3426.3,3426.2,0.00316572]
["bitfinex-derivatives","ETHF0:USTF0",1762398123374,11.22078,3426.3,3426.2,0.00316572]
["bitfinex-derivatives","ETHF0:USTF0",1762398123582,0.7163,3425.4,3425.3,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1762398123979,0.7163,3425.4,3425.3,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1762398124579,0.2381,3425.3,3424.7,5.27297105]
["bitfinex-derivatives","ETHF0:USTF0",1762398124879,0.71119,3424.8,3424.7,3.21052967]
["bitfinex-derivatives","ETHF0:USTF0",1762398125076,3.91899,3424.8,3424.7,0.00272967]
["bitfinex-derivatives","ETHF0:USTF0",1762398125381,0.71119,3424.8,3424.7,0.00272967]
["bitfinex-derivatives","ETHF0:USTF0",1762398125579,1.05105998,3425.2,3425.0,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762398125774,1.18735998,3425.5,3425.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1762398125969,0.2381,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398126168,4.39515998,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398126375,4.39515998,3425.5,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762398126571,4.39515998,3425.5,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762398126770,3.3441,3425.5,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762398126971,3.2078,3425.5,3425.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762398127174,1.52402998,3425.7,3425.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762398127377,1.05105998,3425.8,3425.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762398127579,1.7081004,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398127580,1.18735998,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398127772,0.1363,3426.0,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762398127973,3.2078,3426.1,3425.9,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762398128182,0.47295,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762398128485,0.72968843,3425.8,3425.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762398128681,0.96778843,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398128980,1.20264843,3425.7,3425.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762398129180,0.72968843,3425.7,3425.6,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1762398129978,3.68072,3426.1,3425.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762398130179,3.68072,3426.1,3426.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762398130372,3.93579894,3426.1,3426.0,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762398130577,4.40870894,3426.1,3426.0,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762398130980,3.93579894,3426.1,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762398131281,3.93579894,3426.1,3425.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762398131282,0.72799894,3426.0,3425.9,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762398131580,3.3441,3426.5,3426.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762398131783,0.72753106,3426.4,3426.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762398131983,0.72753106,3426.3,3426.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762398132384,0.72753106,3426.3,3426.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762398132385,0.711,3426.2,3426.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762398132688,0.47291,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398133485,0.47291,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762398133688,0.96535262,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762398133885,1.20016262,3426.1,3426.0,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762398134388,0.72725262,3426.1,3426.0,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762398135085,0.71098,3426.4,3426.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762398135381,1.43810597,3426.4,3426.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762398135981,0.72712597,3426.4,3426.3,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762398136185,1.19999597,3426.4,3426.3,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762398136387,0.72712597,3426.4,3426.3,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762398136590,1.19999597,3426.4,3426.3,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762398136890,0.72712597,3426.4,3426.3,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762398137089,1.19999597,3426.4,3426.3,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762398137287,1.19999597,3426.4,3426.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762398137592,0.71103,3426.0,3425.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762398137884,0.1473,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398138080,0.71106,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398138276,1.43808873,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398138490,0.1473,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398138689,1.19999943,3425.9,3425.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762398138983,0.00365495,3426.6,3426.5,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762398139284,0.73290899,3426.6,3426.5,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762398139488,0.73290899,3426.6,3426.5,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1762398139888,0.00365495,3426.6,3426.5,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1762398140983,0.47273,3427.4,3427.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762398141184,0.47273,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398141185,0.47275,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398141387,0.47275,3427.2,3427.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762398141587,0.4727,3427.6,3427.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762398141788,1.20422852,3427.5,3427.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762398142087,0.73128925,3427.5,3427.4,0.70645757]
["bitfinex-derivatives","ETHF0:USTF0",1762398142290,0.09484192,3427.5,3427.4,0.70645757]
["bitfinex-derivatives","ETHF0:USTF0",1762398142680,0.00365129,3427.5,3427.4,0.70645757]
["bitfinex-derivatives","ETHF0:USTF0",1762398143986,0.00365129,3427.5,3427.4,0.23372757]
["bitfinex-derivatives","ETHF0:USTF0",1762398145094,0.00365129,3427.5,3427.4,0.70645757]
["bitfinex-derivatives","ETHF0:USTF0",1762398145788,0.86176129,3427.5,3427.4,0.00352757]
["bitfinex-derivatives","ETHF0:USTF0",1762398146490,0.38905129,3427.5,3427.4,0.47625757]
["bitfinex-derivatives","ETHF0:USTF0",1762398147189,0.00365129,3427.5,3427.4,0.70645757]
["bitfinex-derivatives","ETHF0:USTF0",1762398147789,0.47636129,3427.5,3427.4,0.70645757]
["bitfinex-derivatives","ETHF0:USTF0",1762398147989,0.47636129,3427.5,3427.4,0.47625757]
["bitfinex-derivatives","ETHF0:USTF0",1762398147990,0.86176129,3427.5,3427.4,0.47625757]
["bitfinex-derivatives","ETHF0:USTF0",1762398148187,0.86176129,3427.5,3427.4,0.00352757]
["bitfinex-derivatives","ETHF0:USTF0",1762398148188,11.45515758,3427.5,3427.4,0.00352757]
["bitfinex-derivatives","ETHF0:USTF0",1762398148388,4.88714055,3427.5,3427.4,0.00352757]
["bitfinex-derivatives","ETHF0:USTF0",1762398148587,4.16075758,3427.5,3427.4,0.00352757]
["bitfinex-derivatives","ETHF0:USTF0",1762398148789,12.8871344,3427.5,3427.4,0.00352757]
["bitfinex-derivatives","ETHF0:USTF0",1762398149183,0.47283,3426.7,3426.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1762398149388,0.2381,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398149586,0.71098,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398149791,0.2381,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398149988,0.71098,3426.3,3426.2,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1762398150394,3.3551,3426.5,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762398150596,0.47293,3426.0,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762398150896,0.71103,3426.0,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762398151089,0.3854,3426.5,3425.8,0.00364286]
["bitfinex-derivatives","ETHF0:USTF0",1762398151296,0.2381,3426.8,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762398151597,3.68058,3427.0,3426.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762398151792,3.2078,3427.4,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762398151987,0.47281,3426.9,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762398152291,0.47281,3426.9,3426.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762398152292,0.4728,3426.9,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762398152494,0.2381,3426.9,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762398152992,0.3854,3427.0,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762398153591,0.2381,3427.0,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762398153898,0.71088,3427.0,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762398154395,3.2078,3427.4,3426.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762398154396,0.47275,3427.3,3427.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762398154699,0.56394956,3427.3,3427.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762398155000,0.47279,3427.0,3426.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762398156100,0.47276,3427.2,3427.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762398156300,0.0911999,3427.2,3427.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762398156494,3.68053,3427.4,3427.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762398156695,3.7717276,3427.4,3427.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762398157096,0.0911976,3427.4,3427.3,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762398157401,0.00365129,3427.5,3427.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762398159501,0.47259,3428.4,3428.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762398159803,0.09117318,3428.4,3428.3,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1762398159998,0.70377,3428.6,3428.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762398160203,0.47259,3428.5,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762398160401,0.56375084,3428.5,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762398160605,0.56644142,3428.5,3428.4,0.47604763]
["bitfinex-derivatives","ETHF0:USTF0",1762398161112,0.79764142,3428.5,3428.4,0.00345763]
["bitfinex-derivatives","ETHF0:USTF0",1762398161414,0.00269058,3428.5,3428.4,0.71074763]
["bitfinex-derivatives","ETHF0:USTF0",1762398162008,0.47527058,3428.5,3428.4,0.23815763]
["bitfinex-derivatives","ETHF0:USTF0",1762398162315,0.85577058,3428.5,3428.4,0.00345763]
["bitfinex-derivatives","ETHF0:USTF0",1762398162613,0.9469362,3428.5,3428.4,0.00345763]
["bitfinex-derivatives","ETHF0:USTF0",1762398163012,0.0938562,3428.5,3428.4,3.91854763]
["bitfinex-derivatives","ETHF0:USTF0",1762398163208,0.00269058,3428.5,3428.4,3.91854763]
["bitfinex-derivatives","ETHF0:USTF0",1762398163513,0.47246,3429.4,3428.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762398163711,0.56362035,3429.3,3428.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762398163912,0.09115035,3429.2,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762398164116,3.3571,3429.5,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762398164311,0.47251,3429.1,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762398164504,0.47593336,3429.1,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762398165207,0.00342336,3429.1,3429.0,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1762398165407,0.00342336,3429.1,3429.0,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762398165715,0.47591336,3429.1,3429.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762398166015,0.47253,3428.9,3428.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762398166415,0.47592336,3429.1,3428.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762398166816,0.00342336,3429.1,3429.0,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1762398168308,3.2078,3429.9,3429.0,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762398168509,3.2078,3430.3,3430.2,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762398168704,3.439,3430.3,3430.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762398168906,0.47235,3430.2,3430.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762398169108,0.47235,3430.2,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762398169306,0.47235,3430.2,3429.5,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1762398169307,0.00352535,3430.2,3429.5,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1762398169506,0.00352535,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762398169707,0.00352535,3430.2,3430.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762398170817,0.00352535,3430.2,3430.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762398171010,0.47586535,3430.2,3430.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762398171212,0.00352535,3430.2,3430.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762398171614,0.47586535,3430.2,3430.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762398171810,0.00352535,3430.2,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762398172216,0.4724,3429.8,3429.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762398172618,0.00352535,3430.2,3430.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762398172918,0.4724,3429.9,3429.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762398173317,0.4724,3429.8,3429.5,7.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762398173514,0.47238,3429.9,3429.5,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1762398173715,0.00352535,3430.2,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762398174123,0.47238,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762398174415,0.47238,3429.9,3429.8,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762398174823,0.70362,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398176427,0.47247,3429.3,3429.2,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762398176728,0.47247,3429.3,3429.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762398177225,0.47248,3429.2,3429.1,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762398177816,0.47252,3429.0,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398178128,0.4725,3429.1,3429.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1762398178626,0.4725,3429.1,3429.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762398178927,0.47253,3428.8,3428.7,3.91504]
["bitfinex-derivatives","ETHF0:USTF0",1762398179130,0.47252,3428.9,3428.8,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762398179425,0.47247,3429.3,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762398179628,0.47247,3429.3,3429.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762398179928,0.47253,3428.9,3428.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762398180829,0.47256,3428.7,3428.6,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762398181026,0.47256,3428.7,3428.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762398181319,0.85308,3428.5,3428.4,0.00345763]
["bitfinex-derivatives","ETHF0:USTF0",1762398182229,0.4727,3427.6,3427.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762398182420,0.4727,3427.6,3427.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1762398182621,0.4727,3427.6,3427.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762398183215,0.4727,3427.6,3427.5,0.23731927]
["bitfinex-derivatives","ETHF0:USTF0",1762398183421,0.47553142,3427.6,3427.5,0.23731927]
["bitfinex-derivatives","ETHF0:USTF0",1762398184828,0.47553142,3427.6,3427.5,0.84592927]
["bitfinex-derivatives","ETHF0:USTF0",1762398185021,1.05105998,3429.2,3429.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398185332,0.47244,3429.5,3429.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398185629,0.56358613,3429.5,3429.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398185930,0.47247,3429.3,3429.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762398186131,0.00287911,3429.3,3429.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762398186427,0.00287911,3429.3,3429.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762398186622,0.47534911,3429.3,3429.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762398186824,0.56649567,3429.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398187120,0.47248,3429.2,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762398187325,0.47252,3428.9,3428.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398187627,0.47251,3429.1,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762398187930,0.47249,3429.1,3429.0,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762398188123,0.47249,3429.1,3429.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398188319,0.47252,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398188525,0.47252,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762398188733,0.00287911,3429.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398189023,0.4725,3429.1,3429.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398189230,0.4725,3429.1,3429.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762398189430,0.4725,3429.1,3429.0,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762398189931,0.4725,3429.1,3429.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762398190234,0.4725,3429.1,3429.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762398190426,0.47253,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398190627,0.70093,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398193826,0.70093,3428.8,3428.7,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762398194022,0.47249,3429.1,3429.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762398194227,0.00287911,3429.3,3429.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762398194431,0.09402467,3429.3,3429.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762398194627,0.00287911,3429.3,3429.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762398194822,0.00287911,3429.3,3429.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398195023,0.2284,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398195234,0.47534911,3429.3,3429.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762398195528,0.00287911,3429.3,3429.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762398196330,0.47533911,3429.3,3429.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398197430,0.00287911,3429.3,3429.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398197629,0.00287911,3429.3,3429.2,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762398198336,0.47248,3429.2,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398199435,0.70089,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398199638,0.47254,3428.8,3428.7,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762398199834,0.47252,3428.9,3428.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762398200037,0.47249,3429.1,3428.6,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762398200232,0.47249,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398200434,0.47253,3428.9,3428.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398201035,0.47255,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398201243,0.70095,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398203145,0.1424,3428.5,3427.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762398203343,0.47266,3427.9,3427.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762398203546,0.47263,3428.2,3428.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398203737,0.1424,3428.5,3428.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398204145,0.72758457,3428.4,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762398204337,0.1424,3428.5,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762398204532,0.47264,3428.1,3428.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398205238,0.47264,3428.1,3428.0,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1762398205442,0.47262,3428.3,3428.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398205644,3.2078,3428.8,3428.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762398205844,0.47256,3428.6,3428.5,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1762398206037,0.47256,3428.6,3428.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1762398206239,0.47256,3428.6,3428.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762398206440,0.47256,3428.6,3428.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398206838,0.47262,3428.2,3428.1,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1762398207038,0.4726,3428.4,3428.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398207245,0.4726,3428.4,3428.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762398207949,0.47255,3428.7,3428.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398208141,3.55303585,3428.9,3428.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398208142,4.02556585,3428.9,3428.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398208443,0.47255,3428.7,3428.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762398209238,0.47255,3428.7,3428.6,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1762398209651,0.47259,3428.4,3428.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762398210048,0.47259,3428.4,3428.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762398210553,0.4726,3428.3,3428.2,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762398210950,0.47257,3428.6,3428.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762398211751,0.47255,3428.7,3428.6,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762398211954,0.47255,3428.7,3428.6,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1762398212253,0.47253,3428.9,3428.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762398214153,0.47255,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398214353,0.47255,3428.7,3428.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762398214650,0.70085,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398215056,0.47255,3428.7,3428.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762398216151,0.70085,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398220156,0.7004,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398222849,0.7004,3428.3,3428.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762398228252,0.95661633,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398228454,0.47267,3427.8,3427.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762398230054,0.47267,3427.8,3427.7,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1762398230253,0.47267,3427.8,3427.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762398233857,3.55303585,3428.4,3428.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762398234078,0.47267,3427.8,3427.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762398235659,0.47267,3427.8,3427.7,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1762398237459,3.55303585,3428.4,3427.7,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1762398237665,0.72861055,3428.3,3428.2,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1762398237859,0.47255,3428.7,3428.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762398238163,1.29221355,3428.7,3428.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762398238966,1.20105127,3428.7,3428.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762398239463,0.47255,3428.8,3428.7,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762398239659,0.56370782,3428.8,3428.7,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762398239967,0.79150782,3428.8,3428.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762398240165,1.52011174,3428.8,3428.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762398240359,0.81976174,3428.8,3428.7,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762398240560,0.72860392,3428.8,3428.7,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762398240768,1.20114392,3428.8,3428.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762398241267,0.47254,3428.8,3428.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762398241460,0.79149683,3428.8,3428.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762398241664,1.52009057,3428.8,3428.7,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762398241861,0.70036,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398242164,0.47269,3427.8,3427.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762398242364,0.1484,3428.5,3427.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762398242666,0.47263,3428.1,3428.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1762398242864,0.47267,3427.8,3427.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1762398243460,0.47265,3428.0,3427.9,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762398245566,0.47265,3428.0,3427.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762398245773,0.47269,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398245967,0.47269,3427.7,3427.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762398246469,0.70499,3427.7,3427.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762398246663,1.52555282,3427.7,3427.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762398247269,1.52555299,3427.7,3427.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762398247963,1.52555299,3427.7,3427.6,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1762398248171,1.29325299,3427.7,3427.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762398249360,1.52555299,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398249873,1.43436629,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398250171,0.705,3427.6,3427.5,0.00261927]
["bitfinex-derivatives","ETHF0:USTF0",1762398250370,1.52556841,3427.6,3427.5,0.00261927]
["bitfinex-derivatives","ETHF0:USTF0",1762398251772,0.705,3427.6,3427.5,3.45401927]
["bitfinex-derivatives","ETHF0:USTF0",1762398251974,1.43401772,3427.6,3427.5,3.45401927]
["bitfinex-derivatives","ETHF0:USTF0",1762398252271,1.52520929,3427.6,3427.5,0.24621927]
["bitfinex-derivatives","ETHF0:USTF0",1762398252476,1.52521148,3427.6,3427.5,0.24621927]
["bitfinex-derivatives","ETHF0:USTF0",1762398252775,1.52521148,3427.6,3427.5,0.00261927]
["bitfinex-derivatives","ETHF0:USTF0",1762398256383,10.26721148,3427.6,3427.5,0.00261927]
["bitfinex-derivatives","ETHF0:USTF0",1762398258382,1.52521148,3427.6,3427.5,0.00261927]
["bitfinex-derivatives","ETHF0:USTF0",1762398258682,1.29291148,3427.6,3427.5,0.39431927]
["bitfinex-derivatives","ETHF0:USTF0",1762398259282,1.29291148,3427.6,3427.5,0.24621927]
["bitfinex-derivatives","ETHF0:USTF0",1762398259785,1.29291148,3427.6,3427.5,0.39431927]
["bitfinex-derivatives","ETHF0:USTF0",1762398260678,0.4727,3427.6,3427.5,0.39431927]
["bitfinex-derivatives","ETHF0:USTF0",1762398261482,0.4727,3427.6,3427.5,0.62343927]
["bitfinex-derivatives","ETHF0:USTF0",1762398261784,0.4727,3427.6,3427.5,0.86703927]
["bitfinex-derivatives","ETHF0:USTF0",1762398261985,0.4727,3427.6,3427.5,4.07483927]
["bitfinex-derivatives","ETHF0:USTF0",1762398262574,3.2078,3428.3,3427.5,3.35851927]
["bitfinex-derivatives","ETHF0:USTF0",1762398262779,0.47266,3428.0,3427.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762398264184,0.70499,3427.7,3427.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762398264387,0.47269,3427.7,3427.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762398264983,0.47269,3427.7,3427.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1762398265179,0.47268,3427.8,3427.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762398265486,3.2078,3428.3,3427.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762398265487,0.47266,3427.9,3427.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762398266890,3.2078,3428.3,3427.5,3.35851927]
["bitfinex-derivatives","ETHF0:USTF0",1762398267092,0.47266,3428.0,3427.9,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762398267389,0.47266,3428.0,3427.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762398267684,0.4727,3427.6,3427.5,3.60211927]
["bitfinex-derivatives","ETHF0:USTF0",1762398268284,0.47269,3427.7,3427.6,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762398269590,0.47269,3427.7,3427.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762398269591,0.70499,3427.7,3427.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762398269887,0.705,3427.6,3427.5,3.83122927]
["bitfinex-derivatives","ETHF0:USTF0",1762398270389,0.4727,3427.6,3427.5,4.07482927]
["bitfinex-derivatives","ETHF0:USTF0",1762398270591,0.47268,3427.8,3427.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762398274294,0.47258,3428.5,3428.4,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1762398274485,1.29257054,3428.5,3428.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762398274791,1.29257054,3428.5,3428.4,3.92599]
["bitfinex-derivatives","ETHF0:USTF0",1762398275389,3.70143585,3429.0,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762398275592,0.47255,3428.7,3428.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1762398275789,4.60409583,3429.4,3429.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398275992,4.60409583,3429.4,3429.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762398275993,0.47534911,3429.3,3429.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398276190,1.29504884,3429.3,3429.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398276590,1.20389569,3429.3,3429.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398276789,1.29504811,3429.3,3429.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398276989,0.47253,3428.9,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762398277193,0.47253,3428.9,3428.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398277393,0.47251,3429.0,3428.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762398278787,0.47251,3429.0,3428.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398278992,0.47251,3429.0,3428.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762398279997,0.47251,3429.0,3428.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398280183,0.47252,3428.9,3428.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762398280387,0.47251,3429.0,3428.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398280587,0.4725,3429.1,3429.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398281084,0.4725,3429.1,3429.0,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1762398281295,0.00287911,3429.3,3429.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1762398281483,0.47534911,3429.3,3429.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398282395,0.47534911,3429.3,3429.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1762398282695,0.47534911,3429.3,3429.2,3.92198]
["bitfinex-derivatives","ETHF0:USTF0",1762398283393,0.47534911,3429.3,3429.2,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762398283593,0.71504911,3429.3,3429.2,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762398284296,0.71504911,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398285493,0.2397,3430.5,3430.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398285696,0.47227,3430.7,3430.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398285895,0.47229,3430.6,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762398286093,0.4723,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762398286296,0.15254869,3430.5,3430.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762398286495,0.47236,3430.1,3430.0,0.24395721]
["bitfinex-derivatives","ETHF0:USTF0",1762398286694,0.71206,3430.1,3430.0,0.00225721]
["bitfinex-derivatives","ETHF0:USTF0",1762398286999,0.2397,3430.1,3430.0,0.71632721]
["bitfinex-derivatives","ETHF0:USTF0",1762398287197,0.15254869,3430.5,3430.0,0.85492721]
["bitfinex-derivatives","ETHF0:USTF0",1762398287497,0.47236,3430.1,3430.0,0.38255721]
["bitfinex-derivatives","ETHF0:USTF0",1762398288896,0.47236,3430.1,3430.0,0.24395721]
["bitfinex-derivatives","ETHF0:USTF0",1762398289298,0.47236,3430.1,3430.0,0.38255721]
["bitfinex-derivatives","ETHF0:USTF0",1762398290201,0.47236,3430.1,3430.0,0.24395721]
["bitfinex-derivatives","ETHF0:USTF0",1762398290898,0.71206,3430.1,3430.0,0.24395721]
["bitfinex-derivatives","ETHF0:USTF0",1762398291203,0.71206,3430.1,3430.0,0.00225721]
["bitfinex-derivatives","ETHF0:USTF0",1762398293207,0.71206,3430.1,3430.0,3.45175721]
["bitfinex-derivatives","ETHF0:USTF0",1762398293504,0.71206,3430.1,3430.0,3.21005721]
["bitfinex-derivatives","ETHF0:USTF0",1762398293893,0.47236,3430.1,3430.0,3.45175721]
["bitfinex-derivatives","ETHF0:USTF0",1762398294098,0.47234,3430.2,3430.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398294703,0.71204,3430.2,3430.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398295104,0.47234,3430.2,3430.1,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762398295600,0.00204869,3430.5,3430.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398295808,0.00204869,3430.5,3430.4,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1762398296004,0.00204869,3430.5,3430.4,11.92181]
["bitfinex-derivatives","ETHF0:USTF0",1762398296506,0.47216,3431.5,3431.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398297002,0.47219,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398297209,0.47217,3431.5,3431.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762398297505,0.2397,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398297699,0.00213081,3431.5,3431.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762398298009,0.47429081,3431.5,3431.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398298397,0.00213081,3431.5,3431.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762398298602,0.47429081,3431.5,3431.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398300104,0.1505,3433.0,3432.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398300304,3.3583,3433.5,3432.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762398300500,0.1505,3433.5,3433.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398300697,0.2397,3433.8,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398300908,0.47197,3432.9,3432.8,0.00371014]
["bitfinex-derivatives","ETHF0:USTF0",1762398301109,0.71167,3432.9,3432.8,0.00371014]
["bitfinex-derivatives","ETHF0:USTF0",1762398301300,3.3583,3433.5,3432.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398301500,0.81421595,3433.4,3432.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398301705,0.47191,3433.4,3433.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762398301908,0.2397,3432.9,3432.8,0.00371014]
["bitfinex-derivatives","ETHF0:USTF0",1762398302207,3.5385541,3432.9,3432.8,0.00371014]
["bitfinex-derivatives","ETHF0:USTF0",1762398302914,0.3307541,3432.9,3432.8,0.00371014]
["bitfinex-derivatives","ETHF0:USTF0",1762398303206,9.05354971,3432.9,3432.8,0.00371014]
["bitfinex-derivatives","ETHF0:USTF0",1762398303407,0.3307541,3432.9,3432.8,0.00371014]
["bitfinex-derivatives","ETHF0:USTF0",1762398303801,3.5385541,3432.9,3432.8,0.00371014]
["bitfinex-derivatives","ETHF0:USTF0",1762398304002,12.26135584,3432.9,3432.8,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398304307,0.1389,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398304505,0.47211,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398304711,0.2385,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398304911,0.47218,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398305206,0.47218,3431.4,3430.9,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1762398305511,0.1389,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398305809,0.2385,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398306202,0.4724,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398306408,0.47537553,3429.8,3429.7,3.21130635]
["bitfinex-derivatives","ETHF0:USTF0",1762398306707,0.00297553,3429.8,3429.7,3.45510635]
["bitfinex-derivatives","ETHF0:USTF0",1762398306902,3.3467,3431.0,3429.7,3.45510635]
["bitfinex-derivatives","ETHF0:USTF0",1762398307107,2.0784864,3432.1,3431.0,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762398307416,3.66359264,3432.5,3430.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762398307417,0.1389,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398307606,0.1389,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398307908,0.37958668,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398308110,0.37958668,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398308302,0.47065279,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398308507,0.37958668,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398309003,0.14108668,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398310510,0.14108668,3432.5,3432.4,18.49455176]
["bitfinex-derivatives","ETHF0:USTF0",1762398310711,0.14108668,3432.5,3432.4,11.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398311506,0.14108668,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398312712,0.37958668,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398313411,3.19829668,3433.4,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398313708,0.3774,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398314510,0.38039884,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398315412,0.14189884,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398315904,0.38039884,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398317506,0.85241884,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398318107,0.85241884,3432.5,3432.4,0.00355176]
["bitfinex-derivatives","ETHF0:USTF0",1762398319114,0.14189884,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398319314,0.14189884,3432.5,3432.4,3.68339176]
["bitfinex-derivatives","ETHF0:USTF0",1762398320215,0.61391884,3432.5,3432.4,3.68339176]
["bitfinex-derivatives","ETHF0:USTF0",1762398320910,0.14189884,3432.5,3432.4,3.68339176]
["bitfinex-derivatives","ETHF0:USTF0",1762398322516,0.14189884,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398322711,0.61391884,3432.5,3432.4,3.68338176]
["bitfinex-derivatives","ETHF0:USTF0",1762398323015,0.85241884,3432.5,3432.4,3.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1762398325820,8.38039884,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398326011,0.71058,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398326214,1.36516926,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398326817,1.36516926,3432.1,3432.0,3.2114803]
["bitfinex-derivatives","ETHF0:USTF0",1762398327822,0.71063,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398328617,0.71069,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398328809,0.1389,3430.0,3429.9,3.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762398329014,0.14248717,3430.0,3429.9,3.68233899]
["bitfinex-derivatives","ETHF0:USTF0",1762398330019,0.14248717,3430.0,3429.9,11.68233899]
["bitfinex-derivatives","ETHF0:USTF0",1762398330413,0.14248717,3430.0,3429.9,3.68233899]
["bitfinex-derivatives","ETHF0:USTF0",1762398331020,0.61485717,3430.0,3429.9,3.68233899]
["bitfinex-derivatives","ETHF0:USTF0",1762398331522,0.14248717,3430.0,3429.9,3.68233899]
["bitfinex-derivatives","ETHF0:USTF0",1762398331712,0.61485717,3430.0,3429.9,3.68233899]
["bitfinex-derivatives","ETHF0:USTF0",1762398331918,0.61485717,3430.0,3429.9,3.20995899]
["bitfinex-derivatives","ETHF0:USTF0",1762398332519,0.85335717,3430.0,3429.9,3.20995899]
["bitfinex-derivatives","ETHF0:USTF0",1762398332723,0.85335717,3430.0,3428.3,2.06517105]
["bitfinex-derivatives","ETHF0:USTF0",1762398332724,0.1389,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398333021,0.47259,3428.4,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398333322,0.1389,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398333530,0.1389,3428.0,3427.8,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762398334025,0.1389,3428.0,3427.8,3.68356395]
["bitfinex-derivatives","ETHF0:USTF0",1762398334229,0.61154,3428.0,3427.8,3.21089395]
["bitfinex-derivatives","ETHF0:USTF0",1762398335026,0.61154,3428.0,3427.8,3.68356395]
["bitfinex-derivatives","ETHF0:USTF0",1762398335524,0.61154,3428.0,3427.8,3.21089395]
["bitfinex-derivatives","ETHF0:USTF0",1762398335720,0.1389,3428.0,3427.8,3.68356395]
["bitfinex-derivatives","ETHF0:USTF0",1762398337825,0.47259,3428.4,3427.8,3.21089395]
["bitfinex-derivatives","ETHF0:USTF0",1762398338127,3.3467,3428.5,3428.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762398338615,0.2102,3428.5,3428.4,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762398338821,0.2102,3429.0,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762398339120,0.2102,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398342227,0.2102,3429.0,3428.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398343021,0.2102,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398343828,0.2102,3429.0,3428.9,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762398345424,0.6827,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398345733,0.6827,3429.0,3428.9,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762398346730,0.2102,3429.0,3428.9,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762398347128,0.6827,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398347435,0.2102,3429.0,3428.9,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762398349432,0.6827,3429.0,3428.9,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762398349630,0.6827,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398349931,0.2102,3429.0,3428.9,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762398350327,0.6827,3429.0,3428.9,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762398350537,1.027,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398351532,1.027,3429.0,3428.9,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762398351533,0.2102,3429.0,3428.9,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762398352235,0.2102,3429.0,3428.9,18.97152]
["bitfinex-derivatives","ETHF0:USTF0",1762398352429,0.1389,3429.5,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762398352630,0.1389,3429.5,3429.4,12.64025]
["bitfinex-derivatives","ETHF0:USTF0",1762398352833,0.1389,3429.5,3429.4,19.92985]
["bitfinex-derivatives","ETHF0:USTF0",1762398353035,0.1389,3429.5,3429.4,27.92985]
["bitfinex-derivatives","ETHF0:USTF0",1762398353234,0.1389,3429.5,3429.4,68.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762398353637,0.21378717,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762398353841,0.21378717,3430.0,3429.9,12.63718]
["bitfinex-derivatives","ETHF0:USTF0",1762398354342,0.2102,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762398354627,0.2102,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398354832,0.47236,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398355334,0.81942864,3430.1,3430.0,3.6838792]
["bitfinex-derivatives","ETHF0:USTF0",1762398356134,0.81942864,3430.1,3430.0,3.2115092]
["bitfinex-derivatives","ETHF0:USTF0",1762398356332,0.81942864,3430.1,3430.0,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1762398357132,0.81942864,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398358034,1.47361049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398362427,8.76241049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398363035,1.47361049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398363429,8.76241049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398363635,1.47361049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398363832,8.76241049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398364033,9.79918735,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398364537,11.45338735,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398364731,18.74218735,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398365126,17.70541049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398365529,18.75037439,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398366037,17.70541049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398366935,1.47361049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398367133,10.40561049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398367333,10.40461049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398367534,17.69341049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398367733,10.40461049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398367929,0.65695049,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398368241,0.00276864,3430.1,3430.0,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398369038,0.00276864,3430.1,3430.0,0.4723692]
["bitfinex-derivatives","ETHF0:USTF0",1762398369341,0.00276864,3430.1,3430.0,8.4723692]
["bitfinex-derivatives","ETHF0:USTF0",1762398369537,0.2102,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762398369738,0.2102,3430.5,3430.4,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762398369939,0.2102,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398370641,0.21321865,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398373534,0.56461865,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398374237,0.21321865,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398374942,0.56461865,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398375338,0.21321865,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398375939,0.21321865,3430.5,3430.4,18.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762398376148,0.2102,3431.0,3430.4,18.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762398376149,0.2102,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762398376335,0.2102,3431.0,3430.9,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762398376536,0.2102,3431.0,3430.9,11.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762398377142,0.21260195,3431.0,3430.9,12.62904]
["bitfinex-derivatives","ETHF0:USTF0",1762398378034,0.21260195,3431.0,3430.9,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762398378234,0.56400195,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398378637,1.03623195,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398379842,0.2223,3430.5,3430.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762398380946,1.046,3430.5,3430.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762398381446,0.2223,3430.5,3430.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762398381646,0.6946,3430.5,3430.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762398382345,0.2223,3430.5,3430.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762398382544,0.6946,3430.5,3430.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762398382743,1.046,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398383548,1.046,3430.5,3430.4,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762398384546,1.046,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398384743,1.046,3430.5,3430.4,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762398385046,0.2223,3430.5,3430.4,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762398385645,0.21260195,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762398385944,0.2102,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762398386144,0.2102,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762398386850,0.21248889,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762398388546,0.2102,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762398388847,0.2102,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398389351,0.2223,3432.5,3431.9,18.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762398389549,0.22530876,3432.5,3432.4,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762398390943,0.22530876,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398391247,0.22530876,3432.5,3432.4,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762398391951,0.57670876,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398392452,0.82345,3432.3,3432.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762398392647,0.47208,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398392845,0.82348,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398393946,0.47212,3431.8,3431.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762398395053,0.2027,3432.0,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762398395555,0.47212,3431.8,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762398396550,0.6748,3432.0,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762398396758,0.6748,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762398397149,0.4721,3431.9,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762398397754,0.79543,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398397956,0.198,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762398398159,0.198,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762398398758,0.198,3431.5,3431.4,18.96557]
["bitfinex-derivatives","ETHF0:USTF0",1762398399549,0.2027,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762398399760,0.2027,3432.0,3431.9,12.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762398400764,0.2027,3432.0,3431.9,27.8997]
["bitfinex-derivatives","ETHF0:USTF0",1762398400958,0.2027,3432.0,3431.9,19.8997]
["bitfinex-derivatives","ETHF0:USTF0",1762398402755,0.2027,3432.0,3431.9,12.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762398404965,0.2027,3432.0,3431.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762398405162,0.2027,3432.0,3431.9,12.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762398405358,0.2027,3432.0,3431.9,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762398405559,0.2027,3432.0,3431.9,12.60291]
["bitfinex-derivatives","ETHF0:USTF0",1762398410267,0.526,3432.0,3431.9,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762398410461,0.2027,3432.0,3431.9,12.59591]
["bitfinex-derivatives","ETHF0:USTF0",1762398411366,0.22530876,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762398411567,0.22530876,3432.5,3432.4,12.59384]
["bitfinex-derivatives","ETHF0:USTF0",1762398412072,0.22530876,3432.5,3432.4,53.39384]
["bitfinex-derivatives","ETHF0:USTF0",1762398413566,0.22530876,3432.5,3432.4,12.59384]
["bitfinex-derivatives","ETHF0:USTF0",1762398414766,0.20100876,3432.5,3432.4,12.59384]
["bitfinex-derivatives","ETHF0:USTF0",1762398417166,0.52430876,3432.5,3432.4,12.59384]
["bitfinex-derivatives","ETHF0:USTF0",1762398417369,0.20100876,3432.5,3432.4,12.59384]
["bitfinex-derivatives","ETHF0:USTF0",1762398419771,0.198,3432.5,3432.4,12.59384]
["bitfinex-derivatives","ETHF0:USTF0",1762398420378,1e-05,3432.5,3432.4,12.59384]
["bitfinex-derivatives","ETHF0:USTF0",1762398420674,0.198,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762398420874,0.198,3433.5,3433.4,12.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762398421075,0.2011084,3433.5,3433.4,12.57597883]
["bitfinex-derivatives","ETHF0:USTF0",1762398421668,0.9962984,3433.5,3433.4,12.57597883]
["bitfinex-derivatives","ETHF0:USTF0",1762398421871,0.9962984,3433.5,3433.4,12.57797883]
["bitfinex-derivatives","ETHF0:USTF0",1762398422066,0.2011084,3433.5,3433.4,12.57797883]
["bitfinex-derivatives","ETHF0:USTF0",1762398423171,0.5244084,3433.5,3433.4,12.57797883]
["bitfinex-derivatives","ETHF0:USTF0",1762398423371,0.5244084,3433.5,3433.4,12.59197883]
["bitfinex-derivatives","ETHF0:USTF0",1762398423573,8.9962984,3433.5,3433.4,3.21007883]
["bitfinex-derivatives","ETHF0:USTF0",1762398423771,8.9962984,3433.5,3433.4,0.00227883]
["bitfinex-derivatives","ETHF0:USTF0",1762398424168,0.9962984,3433.5,3433.4,0.00227883]
["bitfinex-derivatives","ETHF0:USTF0",1762398424373,0.9962984,3433.5,3433.4,3.21007883]
["bitfinex-derivatives","ETHF0:USTF0",1762398424771,0.9962984,3433.5,3433.4,3.68197883]
["bitfinex-derivatives","ETHF0:USTF0",1762398425373,0.5244084,3433.5,3433.4,3.68197883]
["bitfinex-derivatives","ETHF0:USTF0",1762398425679,0.2011084,3433.5,3433.4,12.59597883]
["bitfinex-derivatives","ETHF0:USTF0",1762398426478,0.198,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762398426680,0.198,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762398426872,0.198,3434.5,3434.4,12.59556]
["bitfinex-derivatives","ETHF0:USTF0",1762398427073,0.198,3435.0,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762398427274,0.198,3435.0,3434.9,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762398427475,0.20152625,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398427678,0.20152625,3435.0,3434.9,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762398429076,0.1853,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762398429382,0.1853,3435.5,3435.4,12.59843]
["bitfinex-derivatives","ETHF0:USTF0",1762398430172,0.18764858,3435.5,3435.4,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762398430478,0.3258,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398430975,0.65926858,3435.5,3435.0,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762398431168,0.18764858,3435.5,3435.4,3.67943]
["bitfinex-derivatives","ETHF0:USTF0",1762398431578,0.18764858,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398431880,0.51344858,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398432276,8.51344858,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398432478,0.18764858,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398433080,0.51344858,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398434077,0.18764858,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398434281,0.18764858,3435.5,3435.4,3.67943]
["bitfinex-derivatives","ETHF0:USTF0",1762398436285,0.65925858,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398436487,0.98505858,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398436683,0.79747,3435.1,3435.0,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1762398437187,0.79747,3435.1,3435.0,7.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762398437785,0.79747,3435.1,3433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762398437786,0.47173,3434.7,3434.6,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762398437990,0.79753,3434.7,3434.6,12.60353]
["bitfinex-derivatives","ETHF0:USTF0",1762398438288,0.79753,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398438880,0.1853,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762398439286,0.65698,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762398439789,0.1853,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762398441991,3.39544858,3435.5,3434.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762398442192,0.1853,3435.0,3434.9,9.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762398442387,0.1853,3435.0,3434.9,12.5955]
["bitfinex-derivatives","ETHF0:USTF0",1762398442787,0.18764858,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762398442986,0.18764858,3435.5,3435.4,12.61043]
["bitfinex-derivatives","ETHF0:USTF0",1762398443591,0.65925858,3435.5,3435.4,3.67943]
["bitfinex-derivatives","ETHF0:USTF0",1762398443889,0.98505858,3435.5,3435.4,12.61043]
["bitfinex-derivatives","ETHF0:USTF0",1762398444088,0.98505858,3435.5,3435.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762398444292,0.79747,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398444499,0.79747,3435.1,3435.0,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1762398445390,0.18764858,3435.5,3435.0,3.67948]
["bitfinex-derivatives","ETHF0:USTF0",1762398445391,0.18764858,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398445590,0.47166,3435.3,3435.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762398446096,0.47167,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398447487,0.18764858,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398447691,0.98505858,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762398447892,0.79747,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398448102,0.79747,3435.1,3435.0,12.59748]
["bitfinex-derivatives","ETHF0:USTF0",1762398448794,0.79747,3435.1,3435.0,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762398448987,0.79747,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398449302,0.65713,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398449793,0.3258,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398451199,0.1853,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762398451695,0.1853,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762398451895,0.1853,3434.5,3434.4,12.60956]
["bitfinex-derivatives","ETHF0:USTF0",1762398453095,0.4718,3434.2,3434.0,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762398453400,0.4718,3434.2,3434.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762398453598,0.4718,3434.2,3434.1,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762398454695,0.7976,3434.2,3434.1,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762398456698,0.748,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398456893,0.64875,3433.8,3433.7,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762398457294,0.64875,3433.8,3433.7,9.39986]
["bitfinex-derivatives","ETHF0:USTF0",1762398457699,0.64875,3433.8,3433.7,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762398457899,0.64875,3433.8,3433.7,9.39986]
["bitfinex-derivatives","ETHF0:USTF0",1762398458098,0.1769,3433.8,3433.7,9.39986]
["bitfinex-derivatives","ETHF0:USTF0",1762398458302,0.64875,3433.8,3433.7,9.39986]
["bitfinex-derivatives","ETHF0:USTF0",1762398458500,0.64875,3433.8,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398458501,0.47186,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398458703,0.74806,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398459203,0.74806,3433.7,3433.6,3.67967]
["bitfinex-derivatives","ETHF0:USTF0",1762398459403,0.74806,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398459606,0.92499,3433.5,3433.4,0.00227883]
["bitfinex-derivatives","ETHF0:USTF0",1762398460702,8.92499,3433.5,3433.4,0.00227883]
["bitfinex-derivatives","ETHF0:USTF0",1762398461406,0.47192,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398461704,0.74817,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398461899,0.74817,3432.9,3432.8,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762398462105,0.74817,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398462507,0.7502851,3432.9,3432.8,3.21134845]
["bitfinex-derivatives","ETHF0:USTF0",1762398462701,0.7502851,3432.9,3432.8,3.68332845]
["bitfinex-derivatives","ETHF0:USTF0",1762398462896,0.2783151,3432.9,3432.8,0.47552845]
["bitfinex-derivatives","ETHF0:USTF0",1762398463100,0.0021151,3432.9,3432.8,0.47552845]
["bitfinex-derivatives","ETHF0:USTF0",1762398463300,0.7502851,3432.9,3432.8,0.00354845]
["bitfinex-derivatives","ETHF0:USTF0",1762398463909,0.7502851,3432.9,3432.8,0.47552845]
["bitfinex-derivatives","ETHF0:USTF0",1762398464103,0.0021151,3432.9,3432.8,0.47552845]
["bitfinex-derivatives","ETHF0:USTF0",1762398464504,0.4740851,3432.9,3432.8,0.00354845]
["bitfinex-derivatives","ETHF0:USTF0",1762398464905,0.4740851,3432.9,3432.8,0.47552845]
["bitfinex-derivatives","ETHF0:USTF0",1762398465909,0.0021151,3432.9,3432.8,0.47552845]
["bitfinex-derivatives","ETHF0:USTF0",1762398466109,0.0021151,3432.9,3432.8,0.76762845]
["bitfinex-derivatives","ETHF0:USTF0",1762398466311,0.4740851,3432.9,3432.8,0.47552845]
["bitfinex-derivatives","ETHF0:USTF0",1762398466504,0.7502851,3432.9,3432.8,0.47552845]
["bitfinex-derivatives","ETHF0:USTF0",1762398466709,0.4740851,3432.9,3432.8,0.47552845]
["bitfinex-derivatives","ETHF0:USTF0",1762398467099,0.7502851,3432.9,3432.8,0.00354845]
["bitfinex-derivatives","ETHF0:USTF0",1762398469808,16.0326851,3432.9,3432.8,0.00354845]
["bitfinex-derivatives","ETHF0:USTF0",1762398469999,8.7502851,3432.9,3432.8,0.00354845]
["bitfinex-derivatives","ETHF0:USTF0",1762398470711,8.7502851,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398470907,16.0326851,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398471110,8.7502851,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398471417,16.0326851,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398471810,8.7502851,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398472011,16.0326851,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398472205,8.7502851,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398472405,16.0326851,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398473712,19.58572095,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398473906,12.30332095,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398475014,19.58572095,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398475406,12.30332095,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398476014,19.58572095,3432.9,3432.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398476712,0.74834,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398477019,0.1734,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398477020,0.74839,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398477509,0.74839,3431.3,3431.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762398477713,0.2762,3431.3,3431.2,3.68378822]
["bitfinex-derivatives","ETHF0:USTF0",1762398478416,0.47219,3431.3,3431.2,3.68378822]
["bitfinex-derivatives","ETHF0:USTF0",1762398478712,0.74839,3431.3,3431.2,3.21158822]
["bitfinex-derivatives","ETHF0:USTF0",1762398479017,0.74839,3431.3,3431.2,3.68378822]
["bitfinex-derivatives","ETHF0:USTF0",1762398479416,0.47219,3431.3,3431.2,3.68378822]
["bitfinex-derivatives","ETHF0:USTF0",1762398479716,0.47219,3431.3,3431.2,3.21158822]
["bitfinex-derivatives","ETHF0:USTF0",1762398480316,0.47219,3431.3,3431.2,3.97588822]
["bitfinex-derivatives","ETHF0:USTF0",1762398480518,0.47218,3431.4,3431.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1762398481115,0.47208,3432.1,3432.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762398481314,0.47211,3431.9,3431.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762398481511,0.47215,3431.6,3431.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762398481712,0.47219,3431.3,3431.2,3.50368822]
["bitfinex-derivatives","ETHF0:USTF0",1762398481913,0.47219,3431.3,3431.2,3.21158822]
["bitfinex-derivatives","ETHF0:USTF0",1762398482312,0.74839,3431.3,3431.2,0.00378822]
["bitfinex-derivatives","ETHF0:USTF0",1762398482714,0.47219,3431.3,3431.2,0.29588822]
["bitfinex-derivatives","ETHF0:USTF0",1762398483215,0.74839,3431.3,3431.2,0.00378822]
["bitfinex-derivatives","ETHF0:USTF0",1762398483415,0.47219,3431.3,3431.2,0.29588822]
["bitfinex-derivatives","ETHF0:USTF0",1762398484013,0.47219,3431.3,3431.2,0.76809822]
["bitfinex-derivatives","ETHF0:USTF0",1762398484418,0.47219,3431.3,3431.2,0.29588822]
["bitfinex-derivatives","ETHF0:USTF0",1762398484916,3.3847,3432.0,3431.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762398485114,0.47213,3431.8,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762398485324,0.4721,3432.0,3431.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762398485715,0.4721,3432.0,3431.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1762398486515,3.2078,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398486717,0.4721,3432.0,3431.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762398487416,0.4721,3432.0,3431.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1762398488914,0.4721,3432.0,3431.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762398489114,0.47219,3431.3,3431.2,3.50468822]
["bitfinex-derivatives","ETHF0:USTF0",1762398489717,0.47217,3431.5,3431.2,3.50468822]
["bitfinex-derivatives","ETHF0:USTF0",1762398489914,0.4721,3432.0,3431.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762398491017,0.4721,3432.0,3431.2,0.00378822]
["bitfinex-derivatives","ETHF0:USTF0",1762398491018,19.31275629,3432.0,3431.2,0.00378822]
["bitfinex-derivatives","ETHF0:USTF0",1762398491221,3.97399,3431.3,3431.2,0.00378822]
["bitfinex-derivatives","ETHF0:USTF0",1762398491523,0.1646,3431.0,3430.0,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1762398491727,0.1646,3431.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398491728,0.47238,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398492021,0.1646,3430.5,3429.5,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1762398492022,0.47241,3429.7,3429.5,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1762398492217,3.2078,3430.2,3429.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762398492422,0.47242,3429.7,3429.5,0.64947731]
["bitfinex-derivatives","ETHF0:USTF0",1762398492826,0.47242,3429.7,3429.5,0.47497731]
["bitfinex-derivatives","ETHF0:USTF0",1762398494227,0.47242,3429.7,3429.5,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1762398494924,3.21070802,3430.2,3429.6,8.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762398495128,0.47221,3431.2,3431.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762398495319,3.2078,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398495524,0.1646,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398495525,0.47222,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398495925,0.294,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398496227,0.29666843,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398497228,0.00266843,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398498136,0.00266843,3431.0,3430.9,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762398499433,0.29666843,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398499625,15.58306843,3431.0,3430.9,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1762398499828,0.1646,3430.8,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398500025,0.47236,3430.1,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398500230,0.47237,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398500836,0.47236,3430.1,3429.9,3.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762398501026,0.47236,3430.1,3430.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762398501430,3.2078,3430.5,3430.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762398501635,0.47237,3430.0,3429.9,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762398501935,0.47237,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398502136,3.2078,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398502336,0.47237,3430.0,3429.9,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762398502645,0.47242,3429.6,3429.5,3.21033731]
["bitfinex-derivatives","ETHF0:USTF0",1762398503845,0.76642,3429.6,3429.5,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1762398509050,8.05602,3429.6,3429.5,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1762398509356,8.05602,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398509545,0.76642,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398514555,4.31945585,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398517354,4.97374448,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398518050,4.31945585,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398525860,20.50505585,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398526155,21.16222031,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398526660,22.29923127,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398527161,22.20807076,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398527351,22.29923129,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398528659,15.00963129,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398529160,21.25338084,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398529752,13.95978084,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398530252,21.24938084,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398531258,22.81362821,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398531462,19.26059236,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398532862,17.69634881,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398536268,1.56844881,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398537666,1.56844881,3429.6,3429.5,0.33953731]
["bitfinex-derivatives","ETHF0:USTF0",1762398537667,2.26763307,3429.6,3429.5,0.33953731]
["bitfinex-derivatives","ETHF0:USTF0",1762398537866,1.12958446,3429.6,3429.5,0.54473731]
["bitfinex-derivatives","ETHF0:USTF0",1762398538662,1.12958446,3429.6,3429.5,0.33953731]
["bitfinex-derivatives","ETHF0:USTF0",1762398539462,3.68021,3429.7,3429.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762398539768,4.33878324,3429.7,3429.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762398540665,0.47243,3429.6,3429.5,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762398540865,0.47243,3429.6,3429.5,0.33953731]
["bitfinex-derivatives","ETHF0:USTF0",1762398541170,3.2078,3429.7,3429.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1762398541566,3.68021,3429.7,3429.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762398541870,12.0838,3430.1,3429.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1762398542072,12.0838,3430.1,3429.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762398542272,0.47237,3430.0,3429.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762398542461,0.47237,3430.0,3429.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762398542666,0.47243,3429.6,3429.5,0.54883731]
["bitfinex-derivatives","ETHF0:USTF0",1762398543370,0.2041,3430.0,3429.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762398543569,0.47243,3429.6,3429.5,0.20933731]
["bitfinex-derivatives","ETHF0:USTF0",1762398543772,0.47243,3429.6,3429.5,0.54883731]
["bitfinex-derivatives","ETHF0:USTF0",1762398543966,0.47241,3429.7,3429.5,9.02127731]
["bitfinex-derivatives","ETHF0:USTF0",1762398544171,3.2078,3430.1,3430.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762398544375,0.47243,3429.6,3429.5,3.74503731]
["bitfinex-derivatives","ETHF0:USTF0",1762398544576,0.47243,3429.6,3429.5,0.53723731]
["bitfinex-derivatives","ETHF0:USTF0",1762398544975,3.68016,3430.1,3430.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762398545176,3.2078,3430.1,3430.0,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1762398545474,0.47233,3430.3,3430.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398545774,0.47233,3430.3,3430.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1762398545979,0.47233,3430.3,3430.2,8.80024]
["bitfinex-derivatives","ETHF0:USTF0",1762398546276,0.47232,3430.4,3430.2,8.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762398546570,3.2078,3430.5,3430.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1762398546879,3.6801,3430.5,3430.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398547171,0.47228,3430.7,3430.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1762398547373,0.47489843,3431.0,3430.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398547579,0.00266843,3431.0,3430.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398547877,0.00266843,3431.0,3430.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1762398548078,0.47489843,3431.0,3430.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398548280,0.47489843,3431.0,3430.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1762398548778,0.47489843,3431.0,3430.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398549780,0.47229,3430.6,3430.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398550379,0.47225,3430.9,3430.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398551674,0.47229,3430.6,3430.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762398551878,0.47228,3430.8,3430.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762398552074,0.47489843,3431.0,3430.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398552376,0.00266843,3431.0,3430.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398553169,0.00266843,3431.0,3430.9,8.80015]
["bitfinex-derivatives","ETHF0:USTF0",1762398555675,0.47489843,3431.0,3430.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398556475,0.47226,3430.8,3430.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762398556781,0.47226,3430.8,3430.7,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1762398557684,0.00266843,3431.0,3430.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1762398558982,0.47489843,3431.0,3430.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398560078,0.47489843,3431.0,3430.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1762398561884,0.00266843,3431.0,3430.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1762398566079,3.2078,3431.8,3431.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762398566281,0.47205,3432.4,3432.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398566585,0.47196,3433.1,3433.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762398566877,3.2078,3433.4,3433.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762398567078,3.68288896,3433.4,3433.3,0.33094157]
["bitfinex-derivatives","ETHF0:USTF0",1762398567285,4.00458896,3433.4,3433.3,0.00304157]
["bitfinex-derivatives","ETHF0:USTF0",1762398574886,0.47208,3432.1,3432.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762398575190,0.1062,3433.0,3432.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762398575191,0.47207,3432.3,3432.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1762398575983,0.47207,3432.3,3432.2,0.28558483]
["bitfinex-derivatives","ETHF0:USTF0",1762398576188,3.2078,3432.8,3432.2,0.28458483]
["bitfinex-derivatives","ETHF0:USTF0",1762398576392,0.47205,3432.3,3432.2,0.28458483]
["bitfinex-derivatives","ETHF0:USTF0",1762398577989,0.181,3432.5,3432.2,0.28458483]
["bitfinex-derivatives","ETHF0:USTF0",1762398578186,3.2078,3433.3,3433.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762398578391,0.00317896,3433.4,3433.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762398578588,0.00317896,3433.4,3433.3,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1762398578887,0.00317896,3433.4,3433.3,8.75432]
["bitfinex-derivatives","ETHF0:USTF0",1762398579088,3.2078,3434.6,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762398579494,0.47178,3434.4,3434.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762398579992,0.47387583,3434.4,3434.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762398582094,0.00209583,3434.4,3434.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1762398582295,0.00209583,3434.4,3434.3,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1762398582788,0.00209583,3434.4,3434.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762398583092,4.1026626,3435.8,3434.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762398583093,0.58508426,3435.8,3435.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762398583298,6.658,3436.5,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762398583299,0.181,3436.5,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762398583497,0.181,3436.5,3435.7,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1762398583498,0.181,3436.0,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762398583698,0.181,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762398583996,0.181,3437.0,3436.4,3.20987654]
["bitfinex-derivatives","ETHF0:USTF0",1762398584198,0.181,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398584587,0.181,3437.0,3436.9,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762398584791,0.181,3437.0,3436.9,11.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762398584990,0.18357046,3437.0,3436.9,11.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762398585508,0.18357046,3437.0,3436.9,20.59722]
["bitfinex-derivatives","ETHF0:USTF0",1762398585697,0.18357046,3437.0,3436.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762398586287,0.18357046,3437.0,3436.9,20.60922]
["bitfinex-derivatives","ETHF0:USTF0",1762398586695,0.18357046,3437.0,3436.9,27.88282]
["bitfinex-derivatives","ETHF0:USTF0",1762398588600,0.18357046,3437.0,3436.9,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762398589906,0.18357046,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398591501,0.48147046,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398592104,0.18357046,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398593110,0.18357046,3437.0,3436.9,10.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762398593616,0.18357046,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398593908,0.48147046,3437.0,3436.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762398594407,0.18357046,3437.0,3436.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762398595209,0.18357046,3437.0,3436.9,27.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762398595405,0.18357046,3437.0,3436.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762398595702,0.48147046,3437.0,3436.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762398599405,0.1564,3437.5,3436.9,27.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762398599606,0.1564,3437.5,3437.4,3.67915]
["bitfinex-derivatives","ETHF0:USTF0",1762398599800,0.4543,3437.5,3437.4,12.61615]
["bitfinex-derivatives","ETHF0:USTF0",1762398600405,0.92564,3437.5,3437.4,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762398600612,0.95032,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398600813,0.181,3437.0,3436.9,12.61722]
["bitfinex-derivatives","ETHF0:USTF0",1762398601214,0.95031,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398601416,0.95031,3437.0,3436.9,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762398601808,0.47146,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398602106,0.76936,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398602614,0.181,3437.0,3436.1,2.55500922]
["bitfinex-derivatives","ETHF0:USTF0",1762398602615,0.76942,3436.2,3436.1,2.55500922]
["bitfinex-derivatives","ETHF0:USTF0",1762398603615,0.76942,3436.2,3436.1,2.55786147]
["bitfinex-derivatives","ETHF0:USTF0",1762398603915,0.76942,3436.2,3436.1,0.00285225]
["bitfinex-derivatives","ETHF0:USTF0",1762398605008,0.2979,3436.2,3436.1,0.00285225]
["bitfinex-derivatives","ETHF0:USTF0",1762398607117,0.2979,3436.2,3436.1,3.21065225]
["bitfinex-derivatives","ETHF0:USTF0",1762398608116,0.76942,3436.2,3436.1,0.00285225]
["bitfinex-derivatives","ETHF0:USTF0",1762398608518,0.76942,3436.2,3436.1,3.21065225]
["bitfinex-derivatives","ETHF0:USTF0",1762398608720,0.2979,3436.2,3436.1,3.68218225]
["bitfinex-derivatives","ETHF0:USTF0",1762398608915,0.181,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762398609612,1.05588,3436.5,3436.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762398609918,1.05588,3436.5,3436.1,3.21065225]
["bitfinex-derivatives","ETHF0:USTF0",1762398609919,0.5844,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762398610118,1.05588,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762398610314,0.5844,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762398610712,1.05588,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762398611310,0.87492,3436.2,3436.1,3.21065225]
["bitfinex-derivatives","ETHF0:USTF0",1762398612205,0.87492,3436.2,3436.1,3.68218225]
["bitfinex-derivatives","ETHF0:USTF0",1762398612411,0.4034,3436.2,3436.1,3.68218225]
["bitfinex-derivatives","ETHF0:USTF0",1762398612611,0.87492,3436.2,3436.1,3.21065225]
["bitfinex-derivatives","ETHF0:USTF0",1762398615621,0.181,3436.5,3436.1,3.21065225]
["bitfinex-derivatives","ETHF0:USTF0",1762398615919,0.47152,3436.2,3436.1,3.68218225]
["bitfinex-derivatives","ETHF0:USTF0",1762398616710,0.87492,3436.2,3436.1,3.21065225]
["bitfinex-derivatives","ETHF0:USTF0",1762398616921,0.87492,3436.2,3436.1,0.00285225]
["bitfinex-derivatives","ETHF0:USTF0",1762398619719,0.47149,3436.4,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762398619920,0.4715,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762398620224,0.4034,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762398621924,0.8749,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762398622125,0.4034,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762398623524,0.87492,3436.2,3436.1,3.68218225]
["bitfinex-derivatives","ETHF0:USTF0",1762398624026,0.4034,3436.2,3436.1,3.68218225]
["bitfinex-derivatives","ETHF0:USTF0",1762398624330,0.87492,3436.2,3436.1,3.68218225]
["bitfinex-derivatives","ETHF0:USTF0",1762398625828,0.181,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762398629226,0.181,3436.5,3436.4,1.48307077]
["bitfinex-derivatives","ETHF0:USTF0",1762398629620,0.181,3436.5,3436.4,18.39407077]
["bitfinex-derivatives","ETHF0:USTF0",1762398630122,0.5844,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762398630322,0.181,3436.5,3436.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762398630530,0.5844,3436.5,3436.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762398630824,0.5844,3436.5,3436.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762398630825,0.4034,3436.3,3436.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762398631024,0.87492,3436.2,3436.1,3.68218225]
["bitfinex-derivatives","ETHF0:USTF0",1762398631631,0.87492,3436.2,3436.1,3.21065225]
["bitfinex-derivatives","ETHF0:USTF0",1762398633831,0.87492,3436.2,3436.1,0.00285225]
["bitfinex-derivatives","ETHF0:USTF0",1762398638230,0.87492,3436.2,3436.1,3.21065225]
["bitfinex-derivatives","ETHF0:USTF0",1762398638231,0.4034,3436.2,3436.1,3.21065225]
["bitfinex-derivatives","ETHF0:USTF0",1762398638432,0.87492,3436.2,3436.1,3.21065225]
["bitfinex-derivatives","ETHF0:USTF0",1762398638934,0.4034,3436.2,3436.1,3.68218225]
["bitfinex-derivatives","ETHF0:USTF0",1762398639140,0.87492,3436.2,3436.1,3.21065225]
["bitfinex-derivatives","ETHF0:USTF0",1762398640132,0.87492,3436.2,3436.1,0.00285225]
["bitfinex-derivatives","ETHF0:USTF0",1762398640837,8.15012,3436.2,3436.1,0.00285225]
["bitfinex-derivatives","ETHF0:USTF0",1762398641036,0.87492,3436.2,3436.1,0.00285225]
["bitfinex-derivatives","ETHF0:USTF0",1762398641335,3.2078,3436.3,3435.5,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762398641336,0.8432,3435.6,3435.5,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762398641537,0.8432,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398642334,0.8432,3435.6,3435.5,3.21155256]
["bitfinex-derivatives","ETHF0:USTF0",1762398642730,0.8432,3435.6,3435.5,3.68316256]
["bitfinex-derivatives","ETHF0:USTF0",1762398643239,0.4716,3435.6,3435.5,3.68316256]
["bitfinex-derivatives","ETHF0:USTF0",1762398643439,0.3716,3435.6,3435.5,3.21155256]
["bitfinex-derivatives","ETHF0:USTF0",1762398643643,0.8432,3435.6,3435.5,3.21155256]
["bitfinex-derivatives","ETHF0:USTF0",1762398643832,0.8432,3435.6,3435.5,3.68316256]
["bitfinex-derivatives","ETHF0:USTF0",1762398644033,0.8432,3435.6,3435.5,3.21155256]
["bitfinex-derivatives","ETHF0:USTF0",1762398644541,0.8432,3435.6,3435.5,3.68316256]
["bitfinex-derivatives","ETHF0:USTF0",1762398645441,0.3716,3435.6,3435.5,3.68316256]
["bitfinex-derivatives","ETHF0:USTF0",1762398646640,0.8432,3435.6,3435.5,3.21155256]
["bitfinex-derivatives","ETHF0:USTF0",1762398647349,0.8432,3435.6,3435.5,3.68316256]
["bitfinex-derivatives","ETHF0:USTF0",1762398647844,0.8432,3435.6,3435.5,3.21155256]
["bitfinex-derivatives","ETHF0:USTF0",1762398649136,0.8432,3435.6,3435.5,3.68316256]
["bitfinex-derivatives","ETHF0:USTF0",1762398649335,0.8432,3435.6,3435.5,3.21155256]
["bitfinex-derivatives","ETHF0:USTF0",1762398650946,0.8432,3435.6,3435.5,3.68316256]
["bitfinex-derivatives","ETHF0:USTF0",1762398651249,0.8432,3435.6,3435.5,3.21155256]
["bitfinex-derivatives","ETHF0:USTF0",1762398651444,0.8432,3435.6,3435.5,3.68316256]
["bitfinex-derivatives","ETHF0:USTF0",1762398654146,0.8432,3435.6,3435.5,3.21155256]
["bitfinex-derivatives","ETHF0:USTF0",1762398654648,0.8432,3435.6,3435.5,3.68316256]
["bitfinex-derivatives","ETHF0:USTF0",1762398656342,0.8432,3435.6,3435.5,3.21155256]
["bitfinex-derivatives","ETHF0:USTF0",1762398659154,0.8432,3435.6,3435.5,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1762398660749,0.93419513,3435.6,3435.5,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1762398661142,0.47171,3434.8,3434.7,4.69109077]
["bitfinex-derivatives","ETHF0:USTF0",1762398661339,0.5758,3434.5,3434.4,1.01158077]
["bitfinex-derivatives","ETHF0:USTF0",1762398661539,0.84336,3434.4,3434.3,4.21938077]
["bitfinex-derivatives","ETHF0:USTF0",1762398661749,0.2042,3434.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398661955,0.5758,3434.5,3434.4,1.48334077]
["bitfinex-derivatives","ETHF0:USTF0",1762398662144,1.04961454,3434.5,3434.4,0.47383508]
["bitfinex-derivatives","ETHF0:USTF0",1762398662767,0.57786454,3434.5,3434.4,0.47383508]
["bitfinex-derivatives","ETHF0:USTF0",1762398662959,0.20626454,3434.5,3434.4,0.47383508]
["bitfinex-derivatives","ETHF0:USTF0",1762398663757,0.57786454,3434.5,3434.4,0.47383508]
["bitfinex-derivatives","ETHF0:USTF0",1762398666645,1.04961454,3434.5,3434.4,0.47383508]
["bitfinex-derivatives","ETHF0:USTF0",1762398667960,1.04961454,3434.5,3434.4,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1762398669357,1.04961454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398669757,0.57786454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398670664,1.04961454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398671258,1.04961454,3434.5,3434.4,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1762398672364,1.04961454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398672758,0.20626454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398672958,0.53876454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398675862,1.01051454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398678481,0.53876454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398678785,1.01051454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398678984,1.01051454,3434.5,3434.4,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1762398679479,1.01051454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398679681,0.53876454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398680381,1.01051454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398681784,1.01051454,3434.5,3434.4,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1762398682582,1.01051454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398683289,1.01051454,3434.5,3434.4,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1762398683684,1.01051454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398684085,1.01051454,3434.5,3434.4,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1762398684286,1.01051454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398688792,1.01051454,3434.5,3434.4,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1762398690191,1.01051454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398692390,1.01051454,3434.5,3434.4,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1762398695196,1.01051454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398695790,1.01051454,3434.5,3434.4,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1762398703999,0.53876454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398704398,1.01051454,3434.5,3434.4,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1762398705998,0.20626454,3434.5,3434.4,0.47384508]
["bitfinex-derivatives","ETHF0:USTF0",1762398706299,0.1682,3436.5,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398706496,0.1682,3436.5,3436.4,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762398706695,0.4492,3436.5,3436.4,12.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762398706899,0.4492,3436.5,3436.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762398707095,0.4529568,3436.5,3436.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762398708808,0.1719568,3436.5,3436.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762398708996,0.1719568,3436.5,3436.4,4.69431495]
["bitfinex-derivatives","ETHF0:USTF0",1762398709398,0.1719568,3436.5,3436.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762398709598,0.4529568,3436.5,3436.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762398710402,0.4529568,3436.5,3436.4,12.5143]
["bitfinex-derivatives","ETHF0:USTF0",1762398710895,8.4529568,3436.5,3436.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762398712503,8.4529568,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398712702,8.4529568,3436.5,3436.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762398712904,0.281,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762398713409,8.281,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762398720504,0.281,3436.2,3436.1,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762398720805,0.4492,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762398725313,0.92082,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762398725614,0.4492,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762398726213,0.92082,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762398726411,0.92082,3435.5,3434.4,10.35890665]
["bitfinex-derivatives","ETHF0:USTF0",1762398726412,1.24579,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398726616,0.4874,3434.6,3434.5,3.67955]
["bitfinex-derivatives","ETHF0:USTF0",1762398726816,1.24579,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762398727510,1.24579,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398727717,0.4874,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762398729808,0.95911,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762398731215,0.4874,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762398732412,0.95912,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762398733118,0.4874,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762398733617,0.95912,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762398735916,0.4874,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762398738314,0.95912,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762398738617,0.4874,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762398739321,0.95912,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762398740119,0.4874,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762398740519,0.95912,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762398740716,0.95914,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398740922,0.95914,3434.6,3434.5,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762398741122,0.95914,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398741324,0.4874,3434.6,3434.5,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762398741621,0.95914,3434.6,3434.5,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762398741818,1.24586,3434.5,3434.4,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1762398743221,4.45366,3434.5,3434.4,0.00207508]
["bitfinex-derivatives","ETHF0:USTF0",1762398745931,0.7741,3434.0,3433.9,1.23306605]
["bitfinex-derivatives","ETHF0:USTF0",1762398746127,0.4874,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398746328,0.7741,3433.5,3433.4,0.76122605]
["bitfinex-derivatives","ETHF0:USTF0",1762398746526,0.75861,3433.5,3433.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762398746715,0.47191,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762398747024,0.96209467,3433.4,3433.3,3.21040492]
["bitfinex-derivatives","ETHF0:USTF0",1762398747434,0.96209467,3433.4,3433.3,0.00260492]
["bitfinex-derivatives","ETHF0:USTF0",1762398747634,0.4874,3432.9,3432.8,0.76122605]
["bitfinex-derivatives","ETHF0:USTF0",1762398747822,0.4874,3432.7,3432.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762398748129,0.95941,3432.7,3432.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762398748522,0.4874,3432.7,3432.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762398748718,0.4874,3432.7,3432.6,0.47471796]
["bitfinex-derivatives","ETHF0:USTF0",1762398749322,0.4874,3432.7,3432.6,0.68841796]
["bitfinex-derivatives","ETHF0:USTF0",1762398749528,0.7741,3433.0,3432.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762398749730,0.2867,3433.0,3432.9,3.89348]
["bitfinex-derivatives","ETHF0:USTF0",1762398750026,0.96209467,3433.4,3433.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762398750228,0.49018467,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762398750427,0.96209467,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762398751616,0.49018467,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762398753522,0.00278467,3433.4,3433.3,3.89342]
["bitfinex-derivatives","ETHF0:USTF0",1762398756039,0.47469467,3433.4,3433.3,3.89342]
["bitfinex-derivatives","ETHF0:USTF0",1762398756329,0.49018467,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762398758835,0.96209467,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762398761637,0.49018467,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762398762438,0.96209467,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762398762932,0.00278467,3433.4,3433.3,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1762398763837,0.44728467,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762398764736,0.91918467,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762398765839,0.44728467,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762398768232,0.91918467,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762398768443,0.91918467,3433.4,3433.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762398769433,0.47194,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762398769633,0.91644,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762398772445,0.4445,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762398772646,0.00278467,3433.4,3433.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762398772939,0.00278467,3433.4,3433.1,0.76465307]
["bitfinex-derivatives","ETHF0:USTF0",1762398773145,0.91642,3433.3,3433.2,0.76465307]
["bitfinex-derivatives","ETHF0:USTF0",1762398773345,0.91643,3433.2,3433.1,1.23659307]
["bitfinex-derivatives","ETHF0:USTF0",1762398774142,0.47192,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762398774340,0.47192,3433.3,3433.2,1.23890512]
["bitfinex-derivatives","ETHF0:USTF0",1762398774541,0.91642,3433.3,3433.2,1.23890512]
["bitfinex-derivatives","ETHF0:USTF0",1762398775835,4.12422,3433.3,3433.2,0.76697512]
["bitfinex-derivatives","ETHF0:USTF0",1762398776037,0.91647,3432.9,3432.8,0.76697512]
["bitfinex-derivatives","ETHF0:USTF0",1762398776841,0.9165,3432.7,3432.6,0.00269796]
["bitfinex-derivatives","ETHF0:USTF0",1762398777640,0.4445,3432.7,3432.6,0.47470796]
["bitfinex-derivatives","ETHF0:USTF0",1762398777846,0.9165,3432.7,3432.6,0.47470796]
["bitfinex-derivatives","ETHF0:USTF0",1762398780044,0.9165,3432.7,3432.6,0.00269796]
["bitfinex-derivatives","ETHF0:USTF0",1762398780449,0.91657,3432.2,3432.1,1.01501495]
["bitfinex-derivatives","ETHF0:USTF0",1762398780650,0.91662,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398781555,0.91662,3431.8,3431.7,3.21116758]
["bitfinex-derivatives","ETHF0:USTF0",1762398782643,4.12442,3431.8,3431.7,0.00336758]
["bitfinex-derivatives","ETHF0:USTF0",1762398785951,3.6523,3431.8,3431.7,0.00336758]
["bitfinex-derivatives","ETHF0:USTF0",1762398786152,0.88662,3431.8,3431.7,0.00336758]
["bitfinex-derivatives","ETHF0:USTF0",1762398786558,3.2078,3431.9,3430.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762398786559,0.2507,3431.0,3430.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762398786753,0.47225,3430.9,3430.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762398787557,0.47499662,3430.9,3430.8,0.47472037]
["bitfinex-derivatives","ETHF0:USTF0",1762398788056,0.47499662,3430.9,3430.8,0.00246037]
["bitfinex-derivatives","ETHF0:USTF0",1762398788252,0.88949662,3430.9,3430.8,0.00246037]
["bitfinex-derivatives","ETHF0:USTF0",1762398788750,0.41724662,3430.9,3430.8,0.47472037]
["bitfinex-derivatives","ETHF0:USTF0",1762398789056,0.00274662,3430.9,3430.8,0.47472037]
["bitfinex-derivatives","ETHF0:USTF0",1762398790352,0.47212,3431.8,3430.8,8.00246037]
["bitfinex-derivatives","ETHF0:USTF0",1762398790559,0.47214,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762398791454,0.47539504,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762398792259,0.00325504,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762398792460,0.47539504,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762398794758,3.4898,3432.5,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398794957,0.2507,3432.0,3431.9,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762398795854,0.25279483,3432.0,3431.9,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762398797957,0.00209483,3432.0,3431.9,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762398801460,0.25279483,3432.0,3431.9,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762398804555,3.2078,3432.9,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762398804756,0.72267,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398805562,0.72617557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398805857,0.47199,3432.9,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762398806058,0.72616557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398807660,0.47197,3432.9,3432.8,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762398807862,0.88647,3432.9,3432.8,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762398808250,0.47197,3432.9,3432.8,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762398808456,0.25420557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398808656,0.72616557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398810359,0.25420557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398810860,0.72616557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398812658,0.25420557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398813257,0.00350557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398814456,0.00350557,3433.0,3432.8,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1762398814661,0.70866557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398815059,1.09446557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398815256,0.23670557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398816267,0.70866557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398817667,0.84847,3432.9,3432.8,3.67977]
["bitfinex-derivatives","ETHF0:USTF0",1762398820364,0.23670557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398821369,0.70866557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398822067,0.8485,3432.7,3432.6,1.49174319]
["bitfinex-derivatives","ETHF0:USTF0",1762398822361,1.07773,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398822962,0.6057,3432.5,3432.4,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762398823669,0.2292,3432.5,3432.4,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762398824569,0.2292,3432.5,3432.4,4.69957319]
["bitfinex-derivatives","ETHF0:USTF0",1762398827169,0.70123,3432.5,3432.4,4.69957319]
["bitfinex-derivatives","ETHF0:USTF0",1762398827372,0.70123,3432.5,3432.4,4.22753319]
["bitfinex-derivatives","ETHF0:USTF0",1762398828071,1.07773,3432.5,3432.4,4.22753319]
["bitfinex-derivatives","ETHF0:USTF0",1762398828474,0.6057,3432.5,3432.4,4.69957319]
["bitfinex-derivatives","ETHF0:USTF0",1762398828770,1.07773,3432.5,3432.4,4.69957319]
["bitfinex-derivatives","ETHF0:USTF0",1762398830168,1.07773,3432.5,3432.4,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762398830574,1.07773,3432.5,3432.4,4.70391965]
["bitfinex-derivatives","ETHF0:USTF0",1762398832176,0.6057,3432.5,3432.4,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762398832367,1.07773,3432.5,3432.4,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762398834270,0.2292,3432.5,3432.4,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762398834471,0.00350557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398834675,0.00350557,3433.0,3432.9,1.49653318]
["bitfinex-derivatives","ETHF0:USTF0",1762398834969,0.00350557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398835979,0.47546557,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762398836172,0.70466557,3433.0,3432.9,1.49611362]
["bitfinex-derivatives","ETHF0:USTF0",1762398836782,0.23270557,3433.0,3432.9,1.49611362]
["bitfinex-derivatives","ETHF0:USTF0",1762398837077,0.70466557,3433.0,3432.9,1.49611362]
["bitfinex-derivatives","ETHF0:USTF0",1762398837278,0.23270557,3433.0,3432.9,1.49611362]
["bitfinex-derivatives","ETHF0:USTF0",1762398838474,0.00350557,3433.0,3432.9,10.28711362]
["bitfinex-derivatives","ETHF0:USTF0",1762398838675,3.2078,3433.7,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762398838885,0.47191,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762398839680,0.4743187,3433.3,3433.2,0.47516457]
["bitfinex-derivatives","ETHF0:USTF0",1762398840680,0.8508187,3433.3,3433.2,0.00323457]
["bitfinex-derivatives","ETHF0:USTF0",1762398841381,0.8508187,3433.3,3433.2,0.47516457]
["bitfinex-derivatives","ETHF0:USTF0",1762398841774,0.8508187,3433.3,3433.2,0.00323457]
["bitfinex-derivatives","ETHF0:USTF0",1762398842180,16.1324187,3433.3,3433.2,0.00323457]
["bitfinex-derivatives","ETHF0:USTF0",1762398842381,16.1324187,3433.3,3432.8,13.01969369]
["bitfinex-derivatives","ETHF0:USTF0",1762398842382,0.84847,3432.9,3432.8,13.01969369]
["bitfinex-derivatives","ETHF0:USTF0",1762398842879,0.84847,3432.9,3432.8,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1762398843280,0.472,3432.7,3432.6,1.02389369]
["bitfinex-derivatives","ETHF0:USTF0",1762398843479,0.472,3432.7,3432.6,0.47540288]
["bitfinex-derivatives","ETHF0:USTF0",1762398844782,0.472,3432.7,3432.6,0.00339288]
["bitfinex-derivatives","ETHF0:USTF0",1762398844783,0.8485,3432.7,3432.6,0.00339288]
["bitfinex-derivatives","ETHF0:USTF0",1762398845386,0.8485,3432.7,3432.6,0.47540288]
["bitfinex-derivatives","ETHF0:USTF0",1762398847482,0.8485,3432.7,3432.6,1.02728657]
["bitfinex-derivatives","ETHF0:USTF0",1762398847876,0.472,3432.7,3432.6,1.49929657]
["bitfinex-derivatives","ETHF0:USTF0",1762398848079,0.8016,3432.7,3432.6,1.49929657]
["bitfinex-derivatives","ETHF0:USTF0",1762398848684,0.8016,3432.7,3432.6,0.47540288]
["bitfinex-derivatives","ETHF0:USTF0",1762398850789,0.8016,3432.7,3432.6,0.00339288]
["bitfinex-derivatives","ETHF0:USTF0",1762398851789,0.8016,3432.7,3432.6,0.47540288]
["bitfinex-derivatives","ETHF0:USTF0",1762398853587,0.8016,3432.7,3432.6,1.49929657]
["bitfinex-derivatives","ETHF0:USTF0",1762398854093,0.8016,3432.7,3432.6,0.47540288]
["bitfinex-derivatives","ETHF0:USTF0",1762398854390,0.3296,3432.7,3432.6,1.49929657]
["bitfinex-derivatives","ETHF0:USTF0",1762398855089,0.8016,3432.7,3432.6,1.49929657]
["bitfinex-derivatives","ETHF0:USTF0",1762398858091,0.8016,3432.7,3432.6,1.02728657]
["bitfinex-derivatives","ETHF0:USTF0",1762398858391,0.8016,3432.7,3432.6,0.00339288]
["bitfinex-derivatives","ETHF0:USTF0",1762398858892,0.8016,3432.7,3432.6,0.47540288]
["bitfinex-derivatives","ETHF0:USTF0",1762398859894,0.8016,3432.7,3432.6,0.00339288]
["bitfinex-derivatives","ETHF0:USTF0",1762398875597,0.76865,3432.3,3432.2,0.06239369]
["bitfinex-derivatives","ETHF0:USTF0",1762398875893,0.1785,3432.5,3432.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1762398875894,0.2966,3432.4,3432.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1762398876098,0.1785,3432.5,3432.4,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1762398876602,0.1785,3432.5,3432.4,0.79385123]
["bitfinex-derivatives","ETHF0:USTF0",1762398878703,0.65053,3432.5,3432.4,0.79385123]
["bitfinex-derivatives","ETHF0:USTF0",1762398879803,0.94713,3432.5,3432.4,0.79385123]
["bitfinex-derivatives","ETHF0:USTF0",1762398880900,0.4751,3432.5,3432.4,0.79385123]
["bitfinex-derivatives","ETHF0:USTF0",1762398881102,0.0024087,3433.3,3433.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762398881307,0.0024087,3433.3,3433.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1762398881806,0.0024087,3433.3,3433.2,8.79093]
["bitfinex-derivatives","ETHF0:USTF0",1762398882002,0.2507,3434.0,3433.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1762398882303,0.47178,3434.3,3434.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762398883106,0.47444503,3434.3,3434.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762398883308,0.00266503,3434.3,3434.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1762398886117,0.29926503,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398886313,0.65032,3434.0,3433.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762398886722,0.94692,3434.0,3433.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762398886909,0.94692,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398888220,0.1785,3434.0,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762398888610,0.1785,3434.0,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762398888816,0.1785,3434.0,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762398889623,0.47186,3433.7,3433.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762398890520,0.47186,3433.7,3433.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1762398891322,0.1785,3434.0,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762398891523,0.47183,3433.9,3433.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1762398893519,0.00266503,3434.3,3434.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1762398893722,0.00266503,3434.3,3434.2,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1762398893919,0.00266503,3434.3,3434.2,9.55079]
["bitfinex-derivatives","ETHF0:USTF0",1762398897626,0.00266503,3434.3,3434.2,17.55079]
["bitfinex-derivatives","ETHF0:USTF0",1762398897826,0.00266503,3434.3,3434.2,9.55079]
["bitfinex-derivatives","ETHF0:USTF0",1762398900220,0.00266503,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398900221,0.47181,3434.2,3434.1,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1762398900420,0.00266503,3434.3,3434.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1762398901522,0.47159,3435.7,3435.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762398901724,3.5044,3435.7,3435.5,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762398901925,0.4751,3435.5,3435.4,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762398902123,0.76827,3435.1,3435.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762398902426,0.77109315,3435.1,3435.0,8.75710006]
["bitfinex-derivatives","ETHF0:USTF0",1762398902617,0.77109315,3435.1,3435.0,9.22878006]
["bitfinex-derivatives","ETHF0:USTF0",1762398903024,0.77109315,3435.1,3435.0,0.00310006]
["bitfinex-derivatives","ETHF0:USTF0",1762398905327,0.00282315,3435.1,3435.0,12.75458006]
["bitfinex-derivatives","ETHF0:USTF0",1762398910224,0.47156,3435.9,3435.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1762398910634,0.47153,3436.2,3436.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762398910930,0.77533,3436.2,3436.1,9.50693]
["bitfinex-derivatives","ETHF0:USTF0",1762398911131,0.1785,3436.5,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398911132,0.47156,3435.9,3435.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1762398911330,0.00364518,3435.9,3435.5,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1762398911533,0.47157,3435.8,3435.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1762398912031,0.47157,3435.8,3435.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1762398912239,0.4716,3435.6,3435.5,8.02861]
["bitfinex-derivatives","ETHF0:USTF0",1762398912531,0.4716,3435.6,3435.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1762398912728,0.47159,3435.7,3435.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1762398913132,0.00364518,3435.9,3435.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1762398913336,0.00364518,3435.9,3435.8,3.96477]
["bitfinex-derivatives","ETHF0:USTF0",1762398914235,0.00364518,3435.9,3435.8,12.71277]
["bitfinex-derivatives","ETHF0:USTF0",1762398914935,0.3038,3436.4,3436.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762398915232,0.4715,3436.3,3436.2,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1762398915433,0.47149,3436.4,3436.2,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1762398915628,0.3038,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762398915827,0.47152,3436.2,3436.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762398916033,0.30612744,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762398916228,0.00232744,3436.3,3436.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1762398916432,0.00232744,3436.3,3436.2,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1762398917941,0.30612744,3436.3,3436.2,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762398918428,0.00232744,3436.3,3436.2,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1762398919236,0.30612744,3436.3,3436.2,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1762398920231,0.77762744,3436.3,3436.2,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762398920629,0.30612744,3436.3,3436.2,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762398921633,0.77762744,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398922337,0.30612744,3436.3,3436.2,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762398922738,0.00232744,3436.3,3436.2,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1762398928043,2.744e-05,3436.3,3436.2,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1762398929351,2.744e-05,3436.3,3436.2,19.23992]
["bitfinex-derivatives","ETHF0:USTF0",1762398930351,2.744e-05,3436.3,3436.2,21.27205273]
["bitfinex-derivatives","ETHF0:USTF0",1762398931249,2.744e-05,3436.3,3436.2,19.23992]
["bitfinex-derivatives","ETHF0:USTF0",1762398931454,2.744e-05,3436.3,3436.2,21.27171694]
["bitfinex-derivatives","ETHF0:USTF0",1762398931655,2.744e-05,3436.3,3436.2,62.07171694]
["bitfinex-derivatives","ETHF0:USTF0",1762398932152,2.744e-05,3436.3,3436.2,62.30626864]
["bitfinex-derivatives","ETHF0:USTF0",1762398932347,2.744e-05,3436.3,3436.2,62.30618429]
["bitfinex-derivatives","ETHF0:USTF0",1762398932750,2.744e-05,3436.3,3436.2,46.28898429]
["bitfinex-derivatives","ETHF0:USTF0",1762398933054,2.744e-05,3436.3,3436.2,12.70572]
["bitfinex-derivatives","ETHF0:USTF0",1762398939065,0.26932744,3436.3,3436.2,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762398939358,2.744e-05,3436.3,3436.2,12.66892]
["bitfinex-derivatives","ETHF0:USTF0",1762398939562,2.744e-05,3436.3,3436.2,12.41832]
["bitfinex-derivatives","ETHF0:USTF0",1762398941871,2.744e-05,3436.3,3436.2,19.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762398942175,2.744e-05,3436.3,3436.2,29.72531694]
["bitfinex-derivatives","ETHF0:USTF0",1762398942972,2.744e-05,3436.3,3436.2,20.98631694]
["bitfinex-derivatives","ETHF0:USTF0",1762398943170,2.744e-05,3436.3,3436.2,29.72531694]
["bitfinex-derivatives","ETHF0:USTF0",1762398943369,2.744e-05,3436.3,3436.2,27.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762398943673,3.368,3438.5,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762398943877,0.47123,3438.3,3437.9,12.66868]
["bitfinex-derivatives","ETHF0:USTF0",1762398944072,3.368,3438.5,3437.9,12.66868]
["bitfinex-derivatives","ETHF0:USTF0",1762398944274,3.368,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762398944577,0.4295,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762398944875,0.43267057,3438.5,3438.4,0.47332181]
["bitfinex-derivatives","ETHF0:USTF0",1762398945570,0.43267057,3438.5,3438.4,0.72392181]
["bitfinex-derivatives","ETHF0:USTF0",1762398945970,0.00317057,3438.5,3438.4,0.72392181]
["bitfinex-derivatives","ETHF0:USTF0",1762398949576,0.16337057,3438.5,3438.4,0.72392181]
["bitfinex-derivatives","ETHF0:USTF0",1762398949767,0.16337057,3438.5,3438.4,9.45992181]
["bitfinex-derivatives","ETHF0:USTF0",1762398951582,0.00317057,3438.5,3438.4,9.45992181]
["bitfinex-derivatives","ETHF0:USTF0",1762398952876,0.43267057,3438.5,3438.4,0.47332181]
["bitfinex-derivatives","ETHF0:USTF0",1762398953079,0.43267057,3438.5,3438.4,9.20832181]
["bitfinex-derivatives","ETHF0:USTF0",1762398953775,8.90388057,3438.5,3438.4,0.00210181]
["bitfinex-derivatives","ETHF0:USTF0",1762398954479,8.43267057,3438.5,3438.4,0.47332181]
["bitfinex-derivatives","ETHF0:USTF0",1762398954685,8.90388057,3438.5,3438.4,0.47332181]
["bitfinex-derivatives","ETHF0:USTF0",1762398955079,8.90388057,3438.5,3438.4,0.00210181]
["bitfinex-derivatives","ETHF0:USTF0",1762398957081,12.11168057,3438.5,3438.4,0.00210181]
["bitfinex-derivatives","ETHF0:USTF0",1762398957881,12.11168057,3438.5,3438.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398958081,8.90388057,3438.5,3438.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762398959384,8.90388057,3438.5,3438.4,0.47122181]
["bitfinex-derivatives","ETHF0:USTF0",1762398960289,8.43267057,3438.5,3438.4,0.47122181]
["bitfinex-derivatives","ETHF0:USTF0",1762398960888,0.16337057,3438.5,3438.4,0.47122181]
["bitfinex-derivatives","ETHF0:USTF0",1762398961189,0.00317057,3438.5,3438.4,0.72182181]
["bitfinex-derivatives","ETHF0:USTF0",1762398963184,0.16337057,3438.5,3438.4,0.72182181]
["bitfinex-derivatives","ETHF0:USTF0",1762398963788,0.00317057,3438.5,3438.4,0.72182181]
["bitfinex-derivatives","ETHF0:USTF0",1762398965085,5.7e-07,3438.5,3438.4,0.72182181]
["bitfinex-derivatives","ETHF0:USTF0",1762398965488,5.7e-07,3438.5,3438.4,15.99222181]
["bitfinex-derivatives","ETHF0:USTF0",1762398965787,10.3866,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762398965992,10.0,3440.0,3439.9,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762398966183,0.1602,3440.5,3440.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762398966381,0.1364,3441.5,3440.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762398966578,3.67857,3441.7,3441.4,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762398966785,0.1364,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398966989,3.2078,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398967291,0.60940027,3442.5,3441.4,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1762398967292,0.2264,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398968190,0.13873027,3442.5,3442.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762398968382,0.47075,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398968582,0.2264,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398969188,0.1364,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398969383,0.1364,3442.0,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762398970090,0.1364,3442.0,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762398970286,0.1364,3441.5,3441.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762398970592,0.1364,3442.0,3441.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762398970791,0.1364,3442.0,3441.5,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762398970988,0.1364,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398971187,0.47075,3441.9,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762398971387,0.1364,3442.0,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762398971588,0.1364,3441.5,3441.4,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762398971992,0.3628,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398972683,0.1364,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398973380,0.13873027,3442.5,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762398973381,0.47068,3442.4,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762398973586,0.47069,3442.3,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762398973987,0.1364,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398974185,0.47074,3441.9,3441.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762398974595,0.3628,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398974889,0.1364,3442.0,3441.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762398975195,0.1364,3442.0,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762398975387,0.60713,3442.0,3441.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762398975586,3.67851,3442.2,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762398975785,0.60713,3442.0,3441.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762398976187,0.1364,3442.0,3441.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762398976391,0.60713,3442.0,3441.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762398977095,0.47074,3441.9,3441.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762398977300,0.69714,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762398977489,0.1364,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762398978202,0.2264,3441.8,3441.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762398978498,0.69715,3441.8,3441.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762398979095,0.1364,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398979300,0.69715,3441.8,3441.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762398979887,0.1364,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398980088,0.47078,3441.7,3441.4,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762398980382,0.47079,3441.6,3441.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762398980793,0.47077,3441.7,3441.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762398981590,0.1364,3441.5,3441.4,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1762398981795,0.47077,3441.8,3441.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762398982091,0.47077,3441.7,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762398982493,0.1364,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398982697,0.4708,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762398982904,0.2264,3441.7,3441.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762398983097,0.1364,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398983298,0.47074,3441.9,3441.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762398983800,0.1364,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762398984003,0.47069,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398984004,0.13873027,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762398984194,0.00233027,3442.5,3442.4,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762398985294,0.1364,3444.0,3443.6,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762398985600,3.2078,3444.3,3443.0,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762398985601,0.47043,3444.2,3443.5,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762398985802,3.67822,3444.3,3443.5,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762398985999,3.2078,3444.3,3444.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762398986196,0.00330404,3444.3,3444.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762398988194,0.1364,3446.0,3445.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762398988195,3.67805,3445.5,3445.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762398988400,0.47024,3445.6,3445.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762398988600,0.47024,3445.6,3445.0,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1762398988601,0.47027,3445.4,3445.2,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1762398988808,0.47025,3445.5,3445.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762398989005,3.67807,3445.4,3445.2,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1762398989193,3.21075242,3445.4,3444.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762398989506,0.60672,3445.0,3444.5,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762398989699,3.21075242,3445.4,3445.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762398989899,0.47028,3445.3,3445.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762398990099,0.60672,3445.0,3444.5,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762398990298,0.47035,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398990605,0.47034,3444.9,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398990809,0.47035,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398991299,0.47036,3444.7,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398991701,0.1364,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398991903,0.47036,3444.7,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398992096,0.47041,3444.3,3444.1,3.21110048]
["bitfinex-derivatives","ETHF0:USTF0",1762398992509,0.2264,3444.2,3444.1,0.00330048]
["bitfinex-derivatives","ETHF0:USTF0",1762398994112,0.9488,3444.5,3444.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762398994302,0.2108,3445.0,3444.1,44.01110048]
["bitfinex-derivatives","ETHF0:USTF0",1762398994500,0.2108,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398995304,0.2108,3445.0,3444.8,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762398996001,0.2108,3445.0,3444.7,9.31835]
["bitfinex-derivatives","ETHF0:USTF0",1762398996208,0.47035,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398996399,0.2366,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398996599,0.2108,3445.5,3445.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762398996805,0.2108,3445.5,3445.3,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1762398997000,0.2108,3445.5,3445.3,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762398997402,0.2108,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398997912,0.47321242,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398998113,1.09933,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398998409,0.2366,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762398999203,0.2366,3445.0,3444.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762398999411,0.2366,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399000404,0.2366,3445.0,3444.9,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762399001007,0.2366,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399001803,0.00295242,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399001804,0.00295242,3445.4,3444.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399002011,0.00295242,3445.4,3445.3,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762399002308,0.00295242,3445.4,3445.3,12.53607]
["bitfinex-derivatives","ETHF0:USTF0",1762399002513,0.47321242,3445.4,3445.3,12.53607]
["bitfinex-derivatives","ETHF0:USTF0",1762399002807,0.00295242,3445.4,3445.3,12.53607]
["bitfinex-derivatives","ETHF0:USTF0",1762399003017,0.47321242,3445.4,3445.3,12.53607]
["bitfinex-derivatives","ETHF0:USTF0",1762399003207,0.00295242,3445.4,3445.3,12.53607]
["bitfinex-derivatives","ETHF0:USTF0",1762399003607,0.47321242,3445.4,3445.3,12.0658]
["bitfinex-derivatives","ETHF0:USTF0",1762399004304,0.00295242,3445.4,3445.3,12.53607]
["bitfinex-derivatives","ETHF0:USTF0",1762399004503,0.00295242,3445.4,3445.3,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762399004706,0.86561242,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399005312,0.86561242,3445.4,3445.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1762399005313,0.47027,3445.3,3445.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1762399005511,0.47027,3445.3,3445.2,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1762399006016,0.2366,3445.0,3444.9,3.67813]
["bitfinex-derivatives","ETHF0:USTF0",1762399006213,0.2366,3445.0,3444.9,10.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762399006403,0.2366,3445.0,3444.9,12.52513]
["bitfinex-derivatives","ETHF0:USTF0",1762399006709,0.00295242,3445.4,3445.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762399006910,0.00295242,3445.4,3445.3,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762399007806,0.39535242,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399008007,0.00295242,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399009514,0.1364,3446.0,3445.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762399009720,0.1364,3446.0,3445.9,12.52199]
["bitfinex-derivatives","ETHF0:USTF0",1762399010617,0.2366,3446.0,3445.9,12.52199]
["bitfinex-derivatives","ETHF0:USTF0",1762399011219,0.2366,3447.0,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762399011418,0.2366,3447.0,3446.4,12.52392]
["bitfinex-derivatives","ETHF0:USTF0",1762399011624,0.2366,3447.0,3446.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762399011920,0.2403211,3447.0,3446.9,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762399012121,0.2403211,3447.0,3446.9,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762399012323,0.2403211,3447.0,3446.9,12.55986]
["bitfinex-derivatives","ETHF0:USTF0",1762399012725,0.7103611,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399012917,0.7103611,3447.0,3446.9,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762399013120,1.1027611,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399013315,0.2403211,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399013520,0.2403211,3447.0,3446.9,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762399013822,0.2403211,3447.0,3446.9,12.55586]
["bitfinex-derivatives","ETHF0:USTF0",1762399014228,0.0037211,3447.0,3446.9,12.55586]
["bitfinex-derivatives","ETHF0:USTF0",1762399014422,0.0037211,3447.0,3446.9,20.55586]
["bitfinex-derivatives","ETHF0:USTF0",1762399014617,0.2403211,3447.0,3446.9,12.55586]
["bitfinex-derivatives","ETHF0:USTF0",1762399015230,0.47007,3446.9,3446.7,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1762399015419,0.47007,3446.8,3446.7,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1762399015619,0.86247,3446.8,3446.7,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1762399016223,0.47007,3446.8,3446.7,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1762399016419,0.86247,3446.8,3446.7,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1762399017621,0.2403211,3447.0,3446.8,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762399017826,0.86247,3446.8,3446.7,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1762399018026,0.86247,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399018027,0.86255,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399018921,0.47021,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399019124,0.47021,3445.8,3445.7,0.00318144]
["bitfinex-derivatives","ETHF0:USTF0",1762399019922,0.86261,3445.8,3445.7,0.00318144]
["bitfinex-derivatives","ETHF0:USTF0",1762399021820,0.47021,3445.8,3445.7,0.00318144]
["bitfinex-derivatives","ETHF0:USTF0",1762399022018,0.2366,3446.0,3445.7,3.21098144]
["bitfinex-derivatives","ETHF0:USTF0",1762399022222,0.70678,3446.0,3445.8,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762399022418,0.47019,3445.9,3445.8,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762399022622,0.86261,3445.8,3445.7,0.00318144]
["bitfinex-derivatives","ETHF0:USTF0",1762399022829,0.86261,3445.8,3445.7,8.88918144]
["bitfinex-derivatives","ETHF0:USTF0",1762399023225,0.86261,3445.8,3445.7,0.00318144]
["bitfinex-derivatives","ETHF0:USTF0",1762399023731,8.86261,3445.8,3445.7,0.00318144]
["bitfinex-derivatives","ETHF0:USTF0",1762399023931,0.86266,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399024228,0.47026,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399024934,0.47026,3445.4,3445.3,3.21098968]
["bitfinex-derivatives","ETHF0:USTF0",1762399025228,0.82216,3445.4,3445.3,0.00318968]
["bitfinex-derivatives","ETHF0:USTF0",1762399025833,1.03082,3445.0,3444.9,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762399026027,4.23862,3445.0,3444.9,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762399026424,0.2086,3444.5,3444.4,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762399026623,1.03088,3444.5,3444.4,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762399026927,0.21073031,3444.5,3444.4,12.09639846]
["bitfinex-derivatives","ETHF0:USTF0",1762399027337,1.03301031,3444.5,3444.4,12.09639846]
["bitfinex-derivatives","ETHF0:USTF0",1762399027529,1.03301031,3444.5,3444.4,0.00259846]
["bitfinex-derivatives","ETHF0:USTF0",1762399028426,9.03301031,3444.5,3444.4,0.00259846]
["bitfinex-derivatives","ETHF0:USTF0",1762399028630,0.2086,3444.0,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762399028830,0.2086,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399028831,0.2086,3444.0,3443.6,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762399029132,0.47049,3443.7,3443.6,12.58631]
["bitfinex-derivatives","ETHF0:USTF0",1762399029333,0.47048,3443.8,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762399029533,0.47048,3443.8,3443.6,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762399029534,0.47049,3443.7,3443.6,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762399029729,0.47049,3443.7,3443.6,3.21119608]
["bitfinex-derivatives","ETHF0:USTF0",1762399029929,0.82239,3443.7,3443.6,3.21119608]
["bitfinex-derivatives","ETHF0:USTF0",1762399030437,0.82239,3443.7,3443.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1762399031327,0.47049,3443.7,3443.6,3.21119608]
["bitfinex-derivatives","ETHF0:USTF0",1762399031538,0.2086,3444.0,3443.6,12.11819608]
["bitfinex-derivatives","ETHF0:USTF0",1762399031735,0.47047,3443.9,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762399032039,0.2086,3444.0,3443.6,12.11819608]
["bitfinex-derivatives","ETHF0:USTF0",1762399032242,0.47047,3443.9,3443.6,12.58870608]
["bitfinex-derivatives","ETHF0:USTF0",1762399032440,0.47048,3443.8,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762399032641,0.67907,3444.0,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762399032840,0.2086,3444.0,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762399033041,0.21073031,3444.5,3443.6,12.11819608]
["bitfinex-derivatives","ETHF0:USTF0",1762399033341,0.68112031,3444.5,3444.3,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762399033540,0.56263031,3444.5,3444.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762399033741,1.03302031,3444.5,3444.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762399034041,0.2086,3444.0,3443.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1762399034237,0.2086,3444.0,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762399034540,0.2086,3444.0,3443.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1762399034541,0.47047,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399034738,0.47047,3443.9,3443.6,0.47388608]
["bitfinex-derivatives","ETHF0:USTF0",1762399034739,0.47049,3443.7,3443.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1762399034934,0.2086,3444.0,3443.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762399035338,0.2086,3444.0,3443.9,8.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762399035941,0.2086,3444.0,3443.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762399036241,0.2086,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399036441,0.47047,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399036648,0.47049,3443.7,3443.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1762399036842,0.47049,3443.7,3443.6,8.92939608]
["bitfinex-derivatives","ETHF0:USTF0",1762399037038,0.82239,3443.7,3443.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1762399038039,0.2086,3444.0,3443.6,0.47390608]
["bitfinex-derivatives","ETHF0:USTF0",1762399038240,0.47049,3443.7,3443.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1762399038635,0.2086,3444.0,3443.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762399038836,1.03095,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399039244,0.47049,3443.7,3443.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1762399039549,0.82239,3443.7,3443.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1762399039844,0.47049,3443.7,3443.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1762399040442,0.82239,3443.7,3443.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1762399041148,0.2086,3444.0,3443.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762399041338,0.2086,3444.0,3443.9,12.59927]
["bitfinex-derivatives","ETHF0:USTF0",1762399041943,0.2086,3444.0,3443.9,12.60127]
["bitfinex-derivatives","ETHF0:USTF0",1762399042443,0.5605,3444.0,3443.9,12.60127]
["bitfinex-derivatives","ETHF0:USTF0",1762399043347,0.2086,3444.0,3443.9,12.60127]
["bitfinex-derivatives","ETHF0:USTF0",1762399043549,1.03095,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399043748,0.2086,3444.0,3443.9,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1762399044750,0.2086,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399044950,0.5605,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399045146,0.2086,3444.0,3443.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399045451,0.67905,3444.0,3443.9,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1762399045653,0.67905,3444.0,3442.8,1.52329719]
["bitfinex-derivatives","ETHF0:USTF0",1762399045654,0.47049,3443.7,3442.8,1.52329719]
["bitfinex-derivatives","ETHF0:USTF0",1762399045855,8.2726,3444.0,3442.7,1.52329719]
["bitfinex-derivatives","ETHF0:USTF0",1762399045856,0.3519,3442.8,3442.7,1.52329719]
["bitfinex-derivatives","ETHF0:USTF0",1762399046151,0.67926,3442.5,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399046354,0.2086,3442.5,3442.3,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762399046548,0.2086,3442.5,3442.4,3.11302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399046750,0.2086,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399046951,0.5605,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399047456,0.5605,3442.5,3442.4,0.00243201]
["bitfinex-derivatives","ETHF0:USTF0",1762399048454,0.5605,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399048653,0.5605,3442.5,3442.4,0.00243201]
["bitfinex-derivatives","ETHF0:USTF0",1762399048959,8.5605,3442.5,3442.4,0.00243201]
["bitfinex-derivatives","ETHF0:USTF0",1762399049648,0.5605,3442.5,3442.4,0.00243201]
["bitfinex-derivatives","ETHF0:USTF0",1762399051249,0.5605,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399051449,0.2086,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399052451,0.5285,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399052857,0.99916,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399053056,0.1766,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399053256,0.5285,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399053457,0.99916,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399053952,0.99916,3442.5,3442.4,3.58612957]
["bitfinex-derivatives","ETHF0:USTF0",1762399054149,0.99916,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399054150,1.03266,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399054348,1.03266,3442.5,3442.4,3.58612957]
["bitfinex-derivatives","ETHF0:USTF0",1762399054751,1.03266,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399056759,1.03266,3442.5,3442.4,3.58612957]
["bitfinex-derivatives","ETHF0:USTF0",1762399057653,1.03266,3442.5,3442.4,0.00243201]
["bitfinex-derivatives","ETHF0:USTF0",1762399057953,1.03266,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399058353,0.1766,3442.5,3442.4,3.58612957]
["bitfinex-derivatives","ETHF0:USTF0",1762399058657,1.00906,3442.5,3442.4,3.11545957]
["bitfinex-derivatives","ETHF0:USTF0",1762399058856,1.00906,3442.5,3442.4,3.58612957]
["bitfinex-derivatives","ETHF0:USTF0",1762399060351,1.00906,3442.5,3442.4,0.00243201]
["bitfinex-derivatives","ETHF0:USTF0",1762399061153,0.1766,3442.5,3442.4,0.47310201]
["bitfinex-derivatives","ETHF0:USTF0",1762399061466,1.0411962,3443.9,3442.4,8.00243201]
["bitfinex-derivatives","ETHF0:USTF0",1762399061754,3.4164,3444.0,3442.4,8.00243201]
["bitfinex-derivatives","ETHF0:USTF0",1762399061755,0.2086,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762399061953,0.21903031,3444.5,3444.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762399062153,0.21903031,3444.5,3443.9,8.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762399062154,0.2169,3444.0,3443.9,8.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762399062556,0.2169,3444.0,3443.9,3.58348756]
["bitfinex-derivatives","ETHF0:USTF0",1762399067865,0.2169,3444.0,3443.9,3.11302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399068166,0.5787,3444.0,3443.9,3.11302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399068960,0.83227,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399069167,0.2169,3444.0,3443.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762399069563,0.2169,3444.0,3443.9,3.58349756]
["bitfinex-derivatives","ETHF0:USTF0",1762399070163,0.2169,3444.0,3443.9,3.11302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399070164,0.5787,3444.0,3443.9,3.11302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399071864,0.21903031,3444.5,3443.9,11.11302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399072164,0.21903031,3444.5,3444.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762399072566,0.21903031,3444.5,3444.4,3.11302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399073870,1.05121031,3444.5,3444.4,3.11302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399074174,1.05121031,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399074175,0.2169,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399074368,0.2169,3444.0,3443.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762399074570,0.2169,3444.0,3443.9,3.58349756]
["bitfinex-derivatives","ETHF0:USTF0",1762399074766,0.00213031,3444.5,3443.9,3.11302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399075075,0.21903031,3444.5,3444.4,3.11302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399075269,0.21903031,3444.5,3444.4,12.07102756]
["bitfinex-derivatives","ETHF0:USTF0",1762399076076,0.00213031,3444.5,3444.4,12.07102756]
["bitfinex-derivatives","ETHF0:USTF0",1762399077476,0.21903031,3444.5,3444.4,3.11302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399077677,0.21903031,3444.5,3444.4,12.06302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399077980,0.2169,3445.0,3444.4,12.06302756]
["bitfinex-derivatives","ETHF0:USTF0",1762399078277,0.2169,3445.0,3444.9,3.67813]
["bitfinex-derivatives","ETHF0:USTF0",1762399078667,0.2169,3445.0,3444.9,6.79115756]
["bitfinex-derivatives","ETHF0:USTF0",1762399078868,0.22049608,3445.0,3444.9,6.79326739]
["bitfinex-derivatives","ETHF0:USTF0",1762399080672,0.2169,3447.0,3444.9,11.20990983]
["bitfinex-derivatives","ETHF0:USTF0",1762399080869,0.2169,3446.0,3445.8,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762399081081,0.2169,3447.0,3446.4,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762399081375,0.2169,3447.0,3446.4,3.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762399081774,0.2169,3447.0,3446.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762399081981,0.21948659,3447.0,3446.9,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762399082274,0.2169,3448.0,3447.9,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762399082478,0.2169,3448.2,3447.9,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762399082775,0.2169,3448.2,3448.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762399082980,0.2169,3448.2,3448.0,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762399083180,0.22034783,3448.2,3448.0,4.17998341]
["bitfinex-derivatives","ETHF0:USTF0",1762399084173,0.2169,3450.0,3448.1,15.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762399084381,0.2407,3449.4,3449.3,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762399084574,0.2407,3449.4,3449.3,12.65353]
["bitfinex-derivatives","ETHF0:USTF0",1762399085174,0.2169,3450.0,3449.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762399085475,0.2169,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399085878,0.6252,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399086174,0.2407,3449.4,3449.1,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762399086375,0.2407,3449.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399086571,0.2407,3449.4,3449.1,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1762399086767,0.46973,3449.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399086973,0.87804,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399087279,0.4083,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399088181,0.2407,3449.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399088872,0.46974,3449.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399089180,0.2407,3449.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399090392,0.2407,3449.4,3449.2,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762399091876,0.87815,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399092075,0.2407,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399092276,0.4083,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399092477,0.71059,3448.2,3448.0,0.00308341]
["bitfinex-derivatives","ETHF0:USTF0",1762399092781,0.4083,3448.1,3448.0,0.00308341]
["bitfinex-derivatives","ETHF0:USTF0",1762399095582,0.71059,3448.2,3448.0,0.00308341]
["bitfinex-derivatives","ETHF0:USTF0",1762399096776,0.4083,3448.1,3448.0,0.00308341]
["bitfinex-derivatives","ETHF0:USTF0",1762399097889,0.71076,3447.0,3446.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762399098079,0.2407,3447.0,3446.8,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762399098274,0.47006,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399098481,0.71075,3447.0,3446.8,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762399098683,0.71075,3447.0,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399098886,0.71424203,3447.0,3446.8,0.47215094]
["bitfinex-derivatives","ETHF0:USTF0",1762399099074,0.4083,3446.9,3446.8,0.00208094]
["bitfinex-derivatives","ETHF0:USTF0",1762399099473,0.71424203,3447.0,3446.8,0.00208094]
["bitfinex-derivatives","ETHF0:USTF0",1762399100074,0.4083,3446.9,3446.8,0.00208094]
["bitfinex-derivatives","ETHF0:USTF0",1762399100576,0.24419203,3447.0,3446.8,0.00208094]
["bitfinex-derivatives","ETHF0:USTF0",1762399100779,0.71424203,3447.0,3446.8,0.47215094]
["bitfinex-derivatives","ETHF0:USTF0",1762399101284,0.71424203,3447.0,3446.8,0.00208094]
["bitfinex-derivatives","ETHF0:USTF0",1762399101285,0.4083,3446.9,3446.8,0.00208094]
["bitfinex-derivatives","ETHF0:USTF0",1762399102081,0.00349203,3447.0,3446.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762399102679,0.00349203,3447.0,3446.8,3.67995094]
["bitfinex-derivatives","ETHF0:USTF0",1762399103077,0.00349203,3447.0,3446.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762399103780,0.00349203,3447.0,3446.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1762399105786,0.00349203,3447.0,3446.9,8.78276]
["bitfinex-derivatives","ETHF0:USTF0",1762399106289,0.00349203,3447.0,3446.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1762399112882,0.2407,3448.2,3448.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1762399113192,0.4083,3448.4,3448.3,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762399113385,0.71048,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762399113785,0.71388896,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762399114692,0.24410896,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762399115392,0.24410896,3449.0,3448.9,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762399115782,0.24410896,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762399116598,0.862,3448.9,3448.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762399116788,0.3922,3448.8,3448.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762399117092,0.46982,3448.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399117295,0.862,3448.8,3448.7,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762399117895,0.86202,3448.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399118089,0.3922,3448.6,3448.5,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762399118993,0.2334,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762399119388,0.2334,3448.5,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399119389,0.6256,3448.5,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399119593,0.3922,3447.9,3447.8,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762399119899,0.70325,3448.5,3448.4,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762399120488,0.6256,3448.5,3448.4,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762399120687,1.09544,3448.5,3448.4,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762399120891,0.86207,3448.3,3448.2,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762399121088,0.46989,3448.2,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399121287,0.70325,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762399121488,0.6256,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762399121894,0.2334,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762399122696,0.24410896,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762399122903,0.24410896,3449.0,3448.9,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762399123102,0.24410896,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762399123897,0.00340896,3449.0,3448.9,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762399125205,0.2334,3450.0,3449.8,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762399125401,1.09524,3450.0,3449.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762399125704,0.2334,3450.0,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399126009,0.86188,3449.8,3449.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762399126194,0.00343347,3449.8,3449.7,0.47320603]
["bitfinex-derivatives","ETHF0:USTF0",1762399126808,0.47310347,3449.8,3449.7,0.47320603]
["bitfinex-derivatives","ETHF0:USTF0",1762399127005,0.00343347,3449.8,3449.7,0.71140603]
["bitfinex-derivatives","ETHF0:USTF0",1762399127700,0.70291,3451.0,3450.8,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762399127897,0.2334,3451.0,3450.8,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762399128101,0.46948,3451.2,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762399128503,0.2334,3451.0,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399128699,0.46953,3450.8,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762399128899,0.23590066,3451.0,3450.8,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762399129096,0.70541066,3451.0,3450.8,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762399129603,0.23590066,3451.0,3450.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762399129804,0.70541066,3451.0,3450.8,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762399130004,0.70541066,3451.0,3450.2,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762399130005,0.2334,3450.5,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399130207,0.46959,3450.4,3450.2,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762399131010,0.4696,3450.3,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399131310,0.2334,3450.0,3449.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762399131613,0.86185,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399131905,0.2334,3450.0,3449.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762399132503,0.70304,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399132702,0.70304,3450.0,3449.8,3.67746]
["bitfinex-derivatives","ETHF0:USTF0",1762399132905,0.70304,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399133102,0.3922,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399134807,0.86191,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399135208,3.2078,3449.7,3449.0,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762399135413,0.46971,3449.5,3449.3,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762399135613,3.2078,3449.9,3449.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762399135909,3.2078,3450.3,3449.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762399136105,0.46966,3449.9,3449.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762399136913,0.4697,3449.6,3449.4,3.90943183]
["bitfinex-derivatives","ETHF0:USTF0",1762399137508,0.46968,3449.7,3449.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762399137812,0.46969,3449.6,3449.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762399138113,0.4697,3449.6,3449.4,3.43972183]
["bitfinex-derivatives","ETHF0:USTF0",1762399138311,0.46964,3450.0,3449.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762399138515,0.46964,3450.1,3449.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762399138819,0.46964,3450.0,3449.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762399139111,3.2078,3450.3,3450.0,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762399139609,3.2078,3450.3,3449.4,3.43972183]
["bitfinex-derivatives","ETHF0:USTF0",1762399139812,0.46964,3450.0,3449.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762399140406,0.46962,3450.2,3449.4,3.43972183]
["bitfinex-derivatives","ETHF0:USTF0",1762399140610,0.46969,3449.7,3449.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762399140808,0.46969,3449.6,3449.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762399141113,0.46971,3449.5,3449.4,3.90944183]
["bitfinex-derivatives","ETHF0:USTF0",1762399141504,0.86191,3449.5,3449.4,3.21102183]
["bitfinex-derivatives","ETHF0:USTF0",1762399141707,4.30311,3449.5,3449.4,0.00322183]
["bitfinex-derivatives","ETHF0:USTF0",1762399141902,0.46971,3449.5,3449.4,0.00322183]
["bitfinex-derivatives","ETHF0:USTF0",1762399142107,12.06971,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399142310,19.31691,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399142517,12.70481399,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399142707,12.06971,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399143207,4.06971,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399143405,3.67751,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399143912,4.06971,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399144810,12.06971,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399145115,4.70489484,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399145317,3.6,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399145511,3.67751,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399145907,4.03191,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399150401,19.91319487,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399150814,12.66599487,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399151013,19.91319487,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399151205,12.03191,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399151406,4.03191,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399151611,3.2078,3449.5,3449.4,1.05102183]
["bitfinex-derivatives","ETHF0:USTF0",1762399152308,3.2078,3449.9,3449.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762399152509,3.2078,3449.9,3449.4,0.68321183]
["bitfinex-derivatives","ETHF0:USTF0",1762399152713,0.46971,3449.6,3449.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762399153014,3.2078,3450.4,3449.4,3.42130183]
["bitfinex-derivatives","ETHF0:USTF0",1762399153206,0.46962,3450.1,3449.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762399153402,0.46962,3450.1,3450.0,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1762399153607,0.4696,3450.3,3450.1,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762399153807,0.46961,3450.2,3450.1,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1762399154613,0.46961,3450.2,3450.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762399154815,0.4696,3450.3,3450.2,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762399155115,0.4696,3450.3,3450.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1762399155414,3.2078,3450.8,3450.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762399155617,3.2078,3450.8,3450.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762399155907,0.46957,3450.5,3450.4,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1762399156108,0.46957,3450.5,3450.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762399156315,3.2078,3450.8,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399156512,0.46964,3450.0,3449.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762399156809,3.2078,3450.4,3449.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399157009,0.46964,3450.0,3449.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399157216,0.46964,3450.0,3449.9,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1762399157512,0.46962,3450.1,3450.0,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762399157713,0.46962,3450.1,3450.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762399158214,0.46962,3450.1,3450.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762399158414,0.46962,3450.1,3450.0,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1762399158618,0.46962,3450.1,3450.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762399159914,0.82404,3450.0,3449.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399160911,3.2078,3450.8,3450.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762399161109,3.2078,3450.8,3450.0,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762399161110,3.2078,3450.8,3450.0,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1762399161314,0.46962,3450.1,3450.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762399162420,0.82404,3450.0,3449.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399163218,3.874,3450.2,3450.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762399163422,4.34361,3450.2,3450.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762399163714,3.874,3450.2,3449.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399163915,0.46964,3450.0,3449.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399164310,0.46964,3450.0,3449.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1762399165121,0.00250066,3451.0,3449.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1762399165122,3.2078,3450.7,3450.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762399165311,3.2078,3450.7,3450.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762399166112,0.46958,3450.5,3450.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762399166317,0.46958,3450.4,3450.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762399166623,0.46959,3450.3,3450.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762399167622,0.46957,3450.5,3450.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762399167925,0.112,3450.5,3450.0,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762399168120,0.46963,3450.0,3449.9,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1762399168418,0.82403,3450.0,3449.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399168613,3.2078,3450.3,3450.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762399168915,0.46957,3450.6,3450.5,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762399169120,0.46957,3450.5,3450.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762399169324,0.46957,3450.5,3450.4,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1762399169521,3.2078,3450.7,3450.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762399169722,0.46961,3450.3,3450.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762399169918,3.2078,3450.7,3450.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762399170121,3.67735,3450.7,3450.6,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1762399170620,3.67735,3450.7,3450.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762399170821,3.2078,3450.7,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762399171021,0.46955,3450.6,3450.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762399171423,0.46951,3450.9,3450.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762399171727,0.46951,3450.9,3450.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762399172916,0.00250066,3451.0,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762399172917,0.46955,3450.7,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762399173126,0.46955,3450.6,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399173325,0.22360066,3451.0,3450.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762399173926,0.46958,3450.4,3450.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1762399174116,0.46958,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399174824,3.2078,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399175025,0.46959,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399175721,0.46959,3450.3,3450.2,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762399176025,0.77672,3450.1,3450.0,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1762399176226,0.46962,3450.1,3450.0,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1762399176524,3.67742,3450.1,3450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399176724,3.98452,3450.1,3450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399177024,0.77672,3450.1,3450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399178819,1.41170664,3450.1,3450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399179322,0.77672,3450.1,3450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399179924,3.6774,3450.3,3450.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762399181325,0.77672,3450.1,3450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399187630,1.41828931,3450.1,3450.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762399188034,0.77681,3449.5,3449.4,3.20780183]
["bitfinex-derivatives","ETHF0:USTF0",1762399188229,0.77681,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399189327,3.98461,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399189522,4.31886118,3449.5,3449.4,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762399190037,0.2847,3448.3,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399190227,3.67764,3448.5,3448.0,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1762399190427,0.46984,3448.5,3448.3,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762399190628,0.46986,3448.4,3448.3,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762399190922,3.2078,3448.5,3448.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762399191234,0.75815972,3448.4,3448.3,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1762399191635,0.28829972,3448.4,3448.3,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1762399192337,0.75815972,3448.4,3448.3,0.47268168]
["bitfinex-derivatives","ETHF0:USTF0",1762399192531,0.28829972,3448.4,3448.3,0.47268168]
["bitfinex-derivatives","ETHF0:USTF0",1762399193429,0.00359972,3448.4,3448.3,0.47268168]
["bitfinex-derivatives","ETHF0:USTF0",1762399193932,0.00359972,3448.4,3448.3,0.79988168]
["bitfinex-derivatives","ETHF0:USTF0",1762399195031,0.00359972,3448.4,3448.3,4.00768168]
["bitfinex-derivatives","ETHF0:USTF0",1762399196831,0.00359972,3448.4,3448.3,0.33001168]
["bitfinex-derivatives","ETHF0:USTF0",1762399197040,0.00359972,3448.4,3448.3,0.47268168]
["bitfinex-derivatives","ETHF0:USTF0",1762399197240,0.28829972,3448.4,3448.3,0.47268168]
["bitfinex-derivatives","ETHF0:USTF0",1762399197738,0.75814972,3448.4,3448.3,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1762399197942,0.75814972,3448.4,3448.3,0.47268168]
["bitfinex-derivatives","ETHF0:USTF0",1762399198443,0.28829972,3448.4,3448.3,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1762399198738,0.75814972,3448.4,3448.3,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1762399199139,0.28829972,3448.4,3448.3,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1762399199841,0.75814972,3448.4,3448.3,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1762399201542,0.00359972,3448.4,3448.3,0.79988168]
["bitfinex-derivatives","ETHF0:USTF0",1762399201748,3.2078,3449.1,3449.0,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1762399202049,3.2078,3449.9,3449.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1762399202445,3.2078,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399202446,0.2883,3449.4,3449.3,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762399202644,3.4961,3449.4,3449.3,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762399202836,3.96927975,3449.4,3449.1,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762399203037,0.29175975,3449.4,3449.3,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762399203237,0.00345975,3449.4,3449.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1762399204938,0.47317975,3449.4,3449.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762399205145,0.47317975,3449.4,3449.1,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762399205146,0.2214,3449.2,3449.1,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762399205539,0.46976,3449.1,3449.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762399205743,0.69116,3449.1,3449.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762399206040,0.69118,3448.9,3448.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762399206239,3.874,3449.3,3449.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399206438,0.46974,3449.2,3449.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399206646,7.08525975,3449.4,3449.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399206946,0.46976,3449.1,3449.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399207643,7.08525975,3449.4,3448.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762399207644,0.46981,3448.7,3448.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762399207842,0.46981,3448.7,3448.5,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1762399208044,0.69119,3448.9,3448.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762399208247,7.08525975,3449.4,3448.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762399208544,7.08525975,3449.4,3449.0,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762399208742,0.46978,3449.0,3448.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762399209142,7.08525975,3449.4,3449.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399209143,0.46976,3449.1,3449.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399209345,0.69116,3449.1,3449.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399210142,7.08525975,3449.4,3448.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762399210341,0.46983,3448.6,3448.5,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1762399210547,7.08525975,3449.4,3448.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762399210751,0.4698,3448.8,3448.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762399210941,0.6912,3448.8,3448.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762399211141,0.46982,3448.7,3448.6,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762399211841,0.2214,3449.0,3448.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762399212242,0.2214,3449.0,3448.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762399212443,0.69118,3449.0,3448.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762399212745,0.46977,3449.0,3448.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762399212946,7.08525975,3449.4,3448.6,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762399213141,0.2214,3448.7,3448.6,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762399213344,7.08525975,3449.4,3448.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762399213345,0.69118,3448.9,3448.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762399213845,0.46978,3448.9,3448.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762399214040,7.08525975,3449.4,3449.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399214041,0.46976,3449.1,3449.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399214648,0.69116,3449.1,3449.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399215251,7.08525975,3449.4,3448.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762399215553,0.69123,3448.6,3448.5,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1762399216049,0.69123,3448.6,3448.5,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1762399216244,0.69124,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399216453,0.69125,3448.4,3448.3,0.47267168]
["bitfinex-derivatives","ETHF0:USTF0",1762399216747,0.69125,3448.4,3448.3,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1762399216950,0.69125,3448.4,3448.3,0.47268168]
["bitfinex-derivatives","ETHF0:USTF0",1762399217148,0.69125,3448.4,3448.3,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1762399220651,1.33006343,3448.4,3448.3,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1762399221057,0.63881343,3448.4,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399221352,0.68863,3447.1,3446.8,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762399221548,0.68863,3447.1,3447.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399222153,3.2078,3447.2,3447.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762399222351,3.2078,3447.6,3447.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762399222553,0.47003,3447.1,3447.0,0.18386079]
["bitfinex-derivatives","ETHF0:USTF0",1762399222749,0.68863,3447.1,3447.0,0.00296079]
["bitfinex-derivatives","ETHF0:USTF0",1762399224051,8.855,3447.5,3447.0,0.65390079]
["bitfinex-derivatives","ETHF0:USTF0",1762399224254,0.47002,3447.3,3447.0,0.65390079]
["bitfinex-derivatives","ETHF0:USTF0",1762399224550,12.0608,3447.6,3447.0,0.18386079]
["bitfinex-derivatives","ETHF0:USTF0",1762399224748,0.47,3447.4,3447.2,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762399225053,0.2186,3447.5,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762399225456,0.46998,3447.5,3447.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762399225752,3.2078,3448.0,3447.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762399226051,3.2078,3448.0,3447.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399226254,0.46996,3447.6,3447.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399226448,3.89636,3447.6,3447.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399226654,3.2078,3447.6,3447.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399226855,0.46995,3447.7,3447.5,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1762399227149,0.46995,3447.7,3447.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762399227454,0.46996,3447.6,3447.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399228755,3.89636,3447.6,3447.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399229154,0.47001,3447.3,3447.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762399229455,3.2078,3447.6,3447.0,0.65390079]
["bitfinex-derivatives","ETHF0:USTF0",1762399230353,0.47003,3447.2,3447.0,0.65390079]
["bitfinex-derivatives","ETHF0:USTF0",1762399230655,0.47003,3447.2,3447.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762399231260,0.47003,3447.1,3447.0,0.18386079]
["bitfinex-derivatives","ETHF0:USTF0",1762399231555,0.68863,3447.1,3447.0,0.65390079]
["bitfinex-derivatives","ETHF0:USTF0",1762399231954,0.2186,3447.1,3447.0,0.65390079]
["bitfinex-derivatives","ETHF0:USTF0",1762399232156,3.67776,3447.6,3447.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399232356,3.89636,3447.6,3447.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399232553,0.2186,3447.2,3447.0,0.18386079]
["bitfinex-derivatives","ETHF0:USTF0",1762399232748,3.2078,3447.6,3447.0,0.96959079]
["bitfinex-derivatives","ETHF0:USTF0",1762399232956,0.47002,3447.2,3447.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762399234857,0.68863,3447.1,3447.0,0.65390079]
["bitfinex-derivatives","ETHF0:USTF0",1762399235557,0.68863,3447.1,3447.0,0.18386079]
["bitfinex-derivatives","ETHF0:USTF0",1762399236560,0.68863,3447.1,3447.0,0.65390079]
["bitfinex-derivatives","ETHF0:USTF0",1762399236756,3.89643,3447.1,3447.0,0.00296079]
["bitfinex-derivatives","ETHF0:USTF0",1762399237056,3.89643,3447.1,3447.0,0.16176079]
["bitfinex-derivatives","ETHF0:USTF0",1762399237555,3.89643,3447.1,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399237556,0.1193,3446.6,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399237756,3.2078,3446.2,3445.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762399237967,3.2078,3446.2,3445.5,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1762399238157,3.2078,3446.2,3445.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762399238356,0.47023,3445.7,3445.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762399238562,0.0037141,3445.7,3445.6,0.27815241]
["bitfinex-derivatives","ETHF0:USTF0",1762399238757,0.4739341,3445.7,3445.6,0.27815241]
["bitfinex-derivatives","ETHF0:USTF0",1762399239365,0.0037141,3445.7,3445.6,0.27815241]
["bitfinex-derivatives","ETHF0:USTF0",1762399239858,0.4739341,3445.7,3445.6,0.00295241]
["bitfinex-derivatives","ETHF0:USTF0",1762399240053,0.5932341,3445.7,3445.6,0.00295241]
["bitfinex-derivatives","ETHF0:USTF0",1762399240254,0.5932341,3445.7,3445.6,0.47318241]
["bitfinex-derivatives","ETHF0:USTF0",1762399240255,0.0037141,3445.7,3445.6,0.47318241]
["bitfinex-derivatives","ETHF0:USTF0",1762399240452,0.0037141,3445.7,3445.6,0.27815241]
["bitfinex-derivatives","ETHF0:USTF0",1762399240863,0.4739341,3445.7,3445.6,0.00295241]
["bitfinex-derivatives","ETHF0:USTF0",1762399241061,0.5932341,3445.7,3445.6,0.00295241]
["bitfinex-derivatives","ETHF0:USTF0",1762399243764,0.1193,3445.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399243965,3.2078,3445.3,3445.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762399244171,0.4703,3445.1,3445.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762399244560,0.5867,3445.1,3445.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762399244763,0.5867,3445.1,3445.0,0.00210531]
["bitfinex-derivatives","ETHF0:USTF0",1762399244958,0.5867,3445.1,3445.0,0.16090531]
["bitfinex-derivatives","ETHF0:USTF0",1762399246372,3.2078,3445.3,3445.0,0.16090531]
["bitfinex-derivatives","ETHF0:USTF0",1762399246568,3.2078,3445.3,3445.2,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1762399247076,3.2078,3445.3,3445.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762399247575,3.67808,3445.3,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762399247774,0.1164,3445.1,3445.0,0.16090531]
["bitfinex-derivatives","ETHF0:USTF0",1762399247978,0.5867,3445.1,3445.0,0.16090531]
["bitfinex-derivatives","ETHF0:USTF0",1762399249677,0.5867,3445.1,3445.0,0.00210531]
["bitfinex-derivatives","ETHF0:USTF0",1762399249872,0.1164,3445.1,3445.0,0.16090531]
["bitfinex-derivatives","ETHF0:USTF0",1762399250171,3.2078,3445.3,3445.2,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1762399250675,0.47023,3445.6,3445.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762399250878,3.2115141,3445.7,3445.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1762399251478,0.1164,3445.6,3445.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762399251669,0.47023,3445.6,3445.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762399251865,3.6817341,3445.7,3445.5,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1762399252071,3.6817341,3445.7,3445.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762399252283,0.47023,3445.6,3445.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762399252474,0.4739341,3445.7,3445.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1762399252980,0.0037141,3445.7,3445.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762399253479,0.47023,3445.6,3445.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762399253967,0.4739341,3445.7,3445.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762399255074,0.0037141,3445.7,3445.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1762399255469,0.0037141,3445.7,3445.6,8.74543]
["bitfinex-derivatives","ETHF0:USTF0",1762399255781,3.2078,3446.1,3446.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1762399255968,0.47021,3445.8,3445.5,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762399256172,0.47021,3445.8,3445.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762399256372,0.47021,3445.8,3445.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1762399256574,0.47023,3445.6,3445.5,4.11204]
["bitfinex-derivatives","ETHF0:USTF0",1762399256774,0.47237107,3445.6,3445.5,3.83685]
["bitfinex-derivatives","ETHF0:USTF0",1762399257676,0.47237107,3445.6,3445.5,4.11205]
["bitfinex-derivatives","ETHF0:USTF0",1762399258774,0.47029,3445.2,3445.1,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1762399258979,0.12224107,3445.6,3445.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762399259181,0.12224107,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399259182,0.47029,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399259480,0.47029,3445.2,3445.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1762399259883,0.47029,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399260073,0.47029,3445.2,3445.1,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1762399260472,0.00214107,3445.6,3445.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762399260781,0.00214107,3445.6,3445.5,0.90425]
["bitfinex-derivatives","ETHF0:USTF0",1762399261086,0.59247107,3445.6,3445.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762399261777,0.47028,3445.3,3445.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762399262475,0.1201,3445.2,3445.0,0.16090531]
["bitfinex-derivatives","ETHF0:USTF0",1762399262683,0.4703,3445.1,3445.0,0.16090531]
["bitfinex-derivatives","ETHF0:USTF0",1762399263183,0.5904,3445.1,3445.0,0.00210531]
["bitfinex-derivatives","ETHF0:USTF0",1762399263385,0.5904,3445.1,3445.0,0.16090531]
["bitfinex-derivatives","ETHF0:USTF0",1762399263582,0.5904,3445.1,3445.0,0.00210531]
["bitfinex-derivatives","ETHF0:USTF0",1762399263773,0.1201,3445.1,3445.0,0.00210531]
["bitfinex-derivatives","ETHF0:USTF0",1762399263979,0.47029,3445.2,3445.0,0.16090531]
["bitfinex-derivatives","ETHF0:USTF0",1762399264180,0.00214107,3445.6,3445.0,0.63122531]
["bitfinex-derivatives","ETHF0:USTF0",1762399264181,0.4703,3445.1,3445.0,0.63122531]
["bitfinex-derivatives","ETHF0:USTF0",1762399264582,0.4703,3445.1,3445.0,0.16090531]
["bitfinex-derivatives","ETHF0:USTF0",1762399265276,0.47027,3445.4,3445.0,0.63120531]
["bitfinex-derivatives","ETHF0:USTF0",1762399265477,0.00214107,3445.6,3445.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762399265684,0.00214107,3445.6,3445.5,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1762399266483,4.107e-05,3445.6,3445.5,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1762399268585,4.107e-05,3445.6,3445.5,8.85895]
["bitfinex-derivatives","ETHF0:USTF0",1762399269793,4.107e-05,3445.6,3445.5,17.63824719]
["bitfinex-derivatives","ETHF0:USTF0",1762399269981,4.107e-05,3445.6,3445.5,16.11495]
["bitfinex-derivatives","ETHF0:USTF0",1762399270292,4.107e-05,3445.6,3445.5,8.11495]
["bitfinex-derivatives","ETHF0:USTF0",1762399270502,4.107e-05,3445.6,3445.5,16.93495]
["bitfinex-derivatives","ETHF0:USTF0",1762399270785,4.107e-05,3445.6,3445.5,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1762399270986,4.107e-05,3445.6,3445.5,9.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762399271180,4.107e-05,3445.6,3445.5,19.20250895]
["bitfinex-derivatives","ETHF0:USTF0",1762399271379,4.107e-05,3445.6,3445.5,17.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762399271583,4.107e-05,3445.6,3445.5,8.85895]
["bitfinex-derivatives","ETHF0:USTF0",1762399271890,4.107e-05,3445.6,3445.5,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1762399273680,4.107e-05,3445.6,3445.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762399273888,4.107e-05,3445.6,3445.5,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1762399274388,0.47027107,3445.6,3445.5,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1762399274588,4.107e-05,3445.6,3445.5,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1762399276287,0.04714107,3445.6,3445.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762399276494,0.51736,3445.4,3445.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762399276992,0.4703,3445.1,3445.0,0.16090531]
["bitfinex-derivatives","ETHF0:USTF0",1762399277192,0.5174,3445.1,3445.0,0.16090531]
["bitfinex-derivatives","ETHF0:USTF0",1762399277796,3.7252,3445.1,3445.0,0.00210531]
["bitfinex-derivatives","ETHF0:USTF0",1762399278591,0.4704,3444.5,3444.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762399278896,3.2078,3444.7,3444.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762399279093,0.045,3444.2,3444.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762399279290,0.47044,3444.1,3444.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762399279485,0.47044,3444.1,3443.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762399279486,0.47051,3443.6,3443.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762399279691,0.045,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762399279895,0.4705,3443.7,3443.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762399280088,0.47051,3443.6,3443.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762399280893,3.2078,3443.9,3443.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762399281290,0.51552,3443.5,3443.4,0.00345035]
["bitfinex-derivatives","ETHF0:USTF0",1762399281494,0.045,3443.1,3443.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762399281692,0.47054,3443.4,3443.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762399282197,0.47056,3443.3,3443.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762399282390,0.47056,3443.3,3443.0,0.15369171]
["bitfinex-derivatives","ETHF0:USTF0",1762399283599,0.00287744,3443.3,3443.2,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762399284303,0.00287744,3443.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399284499,0.47343744,3443.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399284802,0.00287744,3443.3,3443.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762399285404,0.00287744,3443.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399285606,0.00287744,3443.3,3443.1,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762399285903,0.00287744,3443.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399286300,0.00287744,3443.3,3443.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762399288603,3.2078,3444.6,3444.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762399288796,0.51841,3443.6,3443.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762399289001,3.72621,3443.6,3443.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762399289299,3.72621,3443.6,3443.0,0.00209171]
["bitfinex-derivatives","ETHF0:USTF0",1762399289300,0.0479,3443.1,3443.0,0.00209171]
["bitfinex-derivatives","ETHF0:USTF0",1762399289495,0.05106558,3443.1,3443.0,0.15369171]
["bitfinex-derivatives","ETHF0:USTF0",1762399290305,0.05106558,3443.1,3443.0,0.00209171]
["bitfinex-derivatives","ETHF0:USTF0",1762399290705,3.25886558,3443.1,3443.0,0.00209171]
["bitfinex-derivatives","ETHF0:USTF0",1762399291199,3.21096558,3443.1,3443.0,0.15369171]
["bitfinex-derivatives","ETHF0:USTF0",1762399291406,0.00316558,3443.1,3443.0,3.59859171]
["bitfinex-derivatives","ETHF0:USTF0",1762399291799,0.00316558,3443.1,3443.0,0.39079171]
["bitfinex-derivatives","ETHF0:USTF0",1762399292200,0.00316558,3443.1,3443.0,3.59859171]
["bitfinex-derivatives","ETHF0:USTF0",1762399293712,0.00316558,3443.1,3443.0,4.06917171]
["bitfinex-derivatives","ETHF0:USTF0",1762399295004,3.2078,3443.9,3443.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762399295209,3.2078,3443.9,3443.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762399295400,0.4705,3443.6,3443.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762399295597,0.47048,3443.8,3443.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762399295811,0.4705,3443.7,3443.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762399296012,0.4705,3443.6,3443.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762399296512,0.4705,3443.6,3443.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762399298810,0.00278764,3443.7,3443.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762399299014,0.00278764,3443.7,3443.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762399300106,0.00278764,3443.7,3443.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762399300702,3.2078,3444.3,3444.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762399301807,3.21111709,3444.3,3444.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762399302006,3.68152709,3444.3,3444.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762399302205,3.21111709,3444.3,3444.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762399302605,3.68152709,3444.3,3444.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762399303313,3.21111709,3444.3,3444.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399303505,0.47043,3444.1,3444.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399304010,0.49623,3444.1,3444.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399304211,0.47042,3444.2,3444.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399304512,3.21111709,3444.3,3444.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762399304909,3.21111709,3444.3,3444.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399305412,0.00331709,3444.3,3444.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762399306615,0.00331709,3444.3,3444.2,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1762399307309,0.00331709,3444.3,3444.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762399307613,0.00331709,3444.3,3444.2,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1762399308317,0.00331709,3444.3,3444.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762399308616,0.47372709,3444.3,3444.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762399308815,0.49952709,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399309811,0.47372709,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399310210,0.49952709,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399311516,0.00331709,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399311716,0.00331709,3444.3,3444.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762399312117,0.47372709,3444.3,3444.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762399312417,0.47372709,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399312617,0.00331709,3444.3,3444.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762399314120,0.47372709,3444.3,3444.2,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762399314615,0.49952709,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399315111,0.47043,3444.1,3444.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399315617,0.49623,3444.1,3444.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399317111,0.49628,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399317818,0.4963,3443.6,3443.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762399318209,0.47057,3443.1,3443.0,0.15369171]
["bitfinex-derivatives","ETHF0:USTF0",1762399318409,3.2078,3443.5,3443.0,0.40099171]
["bitfinex-derivatives","ETHF0:USTF0",1762399318613,3.2078,3444.0,3443.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399318817,0.4963,3443.6,3443.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399319016,3.7041,3443.6,3443.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399320013,0.4963,3443.6,3443.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399320322,0.4705,3443.6,3443.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399322122,0.4963,3443.6,3443.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399323528,0.4705,3443.6,3443.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399323837,0.4963,3443.6,3443.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399324034,0.47048,3443.8,3443.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762399324336,0.47046,3443.9,3443.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399324636,0.47043,3444.1,3444.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762399325027,0.49633,3444.1,3444.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762399325233,0.4705,3443.6,3443.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399325430,0.4964,3443.6,3443.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762399326840,0.49643,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399327341,0.47057,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399327736,3.70427,3443.1,3443.0,0.00209171]
["bitfinex-derivatives","ETHF0:USTF0",1762399327939,11.6072827,3443.1,3443.0,0.00209171]
["bitfinex-derivatives","ETHF0:USTF0",1762399328235,11.6072827,3443.1,3442.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762399328236,0.49654,3442.6,3442.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762399329137,1.04105017,3443.6,3443.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762399329435,0.00331709,3444.3,3444.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399329635,0.00331709,3444.3,3444.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762399329838,0.00331709,3444.3,3443.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762399330039,0.47042,3444.2,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762399330243,0.00331709,3444.3,3443.5,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1762399330445,0.47045,3444.0,3443.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762399330735,0.00331709,3444.3,3443.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762399330938,0.00331709,3444.3,3444.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762399331338,0.00331709,3444.3,3444.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762399333634,0.00331709,3444.3,3444.2,8.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762399335940,0.00331709,3444.3,3444.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762399336744,0.47026,3445.4,3445.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399336944,0.4702,3445.8,3445.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762399337249,0.4702,3445.8,3445.5,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1762399337449,3.2078,3445.9,3445.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762399337640,3.67799,3445.9,3445.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399337840,3.68082548,3445.9,3445.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399338048,3.21063548,3445.9,3445.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399338347,0.00283548,3445.9,3445.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762399341045,12.1878,3447.5,3446.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762399341349,0.47004,3447.0,3446.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399341743,0.47003,3447.1,3446.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399342049,0.00250228,3447.1,3446.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762399342249,0.47007,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399342453,0.47008,3446.7,3446.3,3.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762399342752,0.47007,3446.8,3446.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762399342944,0.149,3447.0,3446.7,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1762399343248,0.00250228,3447.1,3447.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762399343642,0.00250228,3447.1,3447.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399344444,0.00250228,3447.1,3447.0,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762399344643,0.00250228,3447.1,3447.0,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1762399345156,0.47253228,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399345449,0.47004,3447.0,3446.7,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1762399345748,0.47253228,3447.1,3447.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399345943,0.00250228,3447.1,3447.0,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762399346146,0.00250228,3447.1,3447.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399346351,0.47253228,3447.1,3447.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399346752,0.00250228,3447.1,3447.0,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762399346947,0.47253228,3447.1,3447.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399347142,0.47253228,3447.1,3446.7,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1762399347341,0.00250228,3447.1,3447.0,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1762399347746,0.47253228,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399348047,0.47253228,3447.1,3446.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762399348850,0.70887,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399349452,0.47007,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399351152,0.61904,3447.0,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399351458,0.149,3447.0,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399351952,0.47007,3446.8,3446.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762399353260,0.70887,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399353755,0.2388,3446.4,3446.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762399353953,0.149,3446.0,3445.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762399354156,0.47022,3445.7,3445.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762399354353,0.71432,3445.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399355747,0.71432,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399355952,3.2078,3446.0,3445.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762399356151,3.2078,3446.0,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762399356360,0.47019,3445.9,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762399356561,0.4702,3445.8,3445.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762399357161,0.47021,3445.7,3445.6,0.00227161]
["bitfinex-derivatives","ETHF0:USTF0",1762399357459,0.47021,3445.7,3445.6,0.47250161]
["bitfinex-derivatives","ETHF0:USTF0",1762399357850,3.2078,3446.0,3445.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762399358056,3.2078,3446.4,3446.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762399358561,0.47017,3446.0,3445.9,3.67799]
["bitfinex-derivatives","ETHF0:USTF0",1762399358757,3.2078,3446.4,3446.0,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762399358957,0.47016,3446.2,3446.0,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762399359160,0.47016,3446.1,3446.0,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762399359362,0.47016,3446.1,3446.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762399360056,0.72097,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399360264,0.1451,3446.0,3445.6,0.00227161]
["bitfinex-derivatives","ETHF0:USTF0",1762399360467,3.2078,3446.4,3445.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762399360665,0.47019,3445.9,3445.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762399360866,0.47018,3446.0,3445.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762399361061,0.47019,3445.9,3445.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762399361252,0.47021,3445.7,3445.6,0.00227161]
["bitfinex-derivatives","ETHF0:USTF0",1762399361456,0.72101,3445.7,3445.6,0.00227161]
["bitfinex-derivatives","ETHF0:USTF0",1762399364563,0.1451,3446.0,3445.6,0.00227161]
["bitfinex-derivatives","ETHF0:USTF0",1762399364763,0.47021,3445.7,3445.6,0.00227161]
["bitfinex-derivatives","ETHF0:USTF0",1762399364968,0.1451,3446.0,3445.6,0.00227161]
["bitfinex-derivatives","ETHF0:USTF0",1762399365166,0.4702,3445.8,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762399365657,0.47021,3445.7,3445.6,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1762399366164,0.47021,3445.7,3445.6,0.23927161]
["bitfinex-derivatives","ETHF0:USTF0",1762399366570,0.72101,3445.7,3445.6,0.00227161]
["bitfinex-derivatives","ETHF0:USTF0",1762399366862,0.72101,3445.7,3445.6,0.47250161]
["bitfinex-derivatives","ETHF0:USTF0",1762399367063,0.47021,3445.7,3445.6,0.70950161]
["bitfinex-derivatives","ETHF0:USTF0",1762399367465,0.47021,3445.7,3445.6,0.23927161]
["bitfinex-derivatives","ETHF0:USTF0",1762399367962,0.47021,3445.8,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762399368166,0.2508,3445.9,3445.6,0.00227161]
["bitfinex-derivatives","ETHF0:USTF0",1762399368362,0.47022,3445.7,3445.6,0.70950161]
["bitfinex-derivatives","ETHF0:USTF0",1762399368570,0.72102,3445.7,3445.6,0.70950161]
["bitfinex-derivatives","ETHF0:USTF0",1762399368968,0.2508,3445.7,3445.6,0.70950161]
["bitfinex-derivatives","ETHF0:USTF0",1762399369166,0.47019,3445.9,3445.6,0.70950161]
["bitfinex-derivatives","ETHF0:USTF0",1762399369466,0.1451,3446.0,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762399369970,0.1451,3446.0,3445.6,0.47249161]
["bitfinex-derivatives","ETHF0:USTF0",1762399370864,0.47021,3445.7,3445.6,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1762399371769,0.72101,3445.7,3445.6,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1762399372166,0.2508,3445.7,3445.6,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1762399372366,0.72101,3445.7,3445.6,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1762399372864,0.2508,3445.7,3445.6,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1762399373260,0.72101,3445.7,3445.6,0.70949161]
["bitfinex-derivatives","ETHF0:USTF0",1762399374562,0.72101,3445.7,3445.6,0.23927161]
["bitfinex-derivatives","ETHF0:USTF0",1762399374766,0.1451,3446.0,3445.6,0.23927161]
["bitfinex-derivatives","ETHF0:USTF0",1762399375069,0.2508,3445.9,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762399375264,0.1451,3446.0,3445.6,0.00227161]
["bitfinex-derivatives","ETHF0:USTF0",1762399375469,0.47018,3446.0,3445.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762399375671,0.47011,3446.5,3446.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762399376364,3.92867,3446.8,3446.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762399376568,3.67786,3446.8,3446.7,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762399377062,3.67786,3446.8,3446.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762399377464,3.92866,3446.8,3446.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762399377662,0.47008,3446.7,3446.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762399377865,3.92867,3446.8,3446.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762399378069,3.4586,3446.8,3446.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762399378270,3.4586,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399378464,0.4701,3446.5,3446.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762399378664,0.2508,3446.6,3446.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762399380070,0.72089,3446.6,3446.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762399380567,0.2508,3445.9,3445.8,3.67799]
["bitfinex-derivatives","ETHF0:USTF0",1762399380763,0.47014,3446.3,3446.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762399380966,0.2508,3446.1,3446.0,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762399381363,0.72096,3446.1,3445.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762399381763,0.1451,3446.5,3445.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762399382064,0.2508,3445.9,3445.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762399382269,0.2508,3445.9,3445.8,3.91499]
["bitfinex-derivatives","ETHF0:USTF0",1762399382564,0.1451,3446.5,3445.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762399382770,0.2508,3446.0,3445.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762399383270,0.72099,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399384171,0.70651,3445.7,3445.4,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1762399384565,0.70651,3445.7,3445.2,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762399384869,0.70651,3445.7,3445.1,1.52355895]
["bitfinex-derivatives","ETHF0:USTF0",1762399384870,0.70651,3445.7,3445.1,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762399385070,1.43865089,3445.7,3445.1,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762399385270,1.43865089,3445.7,3445.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762399385271,1.43865089,3445.7,3445.2,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762399385466,0.87772156,3445.7,3445.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762399385669,3.2078,3446.3,3446.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762399385965,0.47019,3445.9,3445.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762399386270,0.70649,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399386470,0.2363,3445.7,3445.6,0.00227161]
["bitfinex-derivatives","ETHF0:USTF0",1762399386667,0.2363,3445.7,3445.6,0.47250161]
["bitfinex-derivatives","ETHF0:USTF0",1762399386869,0.70651,3445.7,3445.6,0.00227161]
["bitfinex-derivatives","ETHF0:USTF0",1762399387670,3.2078,3446.3,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762399387870,0.47019,3446.0,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762399388075,0.47019,3445.9,3445.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762399388272,0.47016,3446.2,3446.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762399388772,0.47016,3446.2,3446.1,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762399389166,0.47017,3446.0,3445.6,3.21007161]
["bitfinex-derivatives","ETHF0:USTF0",1762399389466,0.47017,3446.0,3445.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762399389772,0.70647,3446.0,3445.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762399389966,0.2363,3446.0,3445.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762399390162,0.4701,3446.6,3446.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399390362,3.67789,3446.7,3446.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762399390670,3.67788,3446.7,3446.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762399390872,0.149,3447.0,3446.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762399391572,0.47008,3446.7,3446.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762399392073,0.47007,3446.8,3446.6,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762399392373,0.47005,3446.9,3446.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762399392670,0.47006,3446.8,3446.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762399393272,0.3853,3447.0,3446.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762399393573,0.47008,3446.8,3446.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762399393772,0.47008,3446.7,3446.6,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1762399394169,0.149,3447.0,3446.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762399394369,0.00250228,3447.1,3447.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1762399394570,0.00250228,3447.1,3447.0,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762399394773,0.00250228,3447.1,3447.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762399394969,0.70882228,3447.1,3446.9,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1762399395269,0.00250228,3447.1,3447.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762399395476,0.00250228,3447.1,3447.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762399395675,0.00250228,3447.1,3447.0,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762399396477,0.00250228,3447.1,3447.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1762399399772,0.47252228,3447.1,3447.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762399399970,0.70634,3447.0,3446.9,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1762399400369,0.2363,3446.7,3446.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762399401574,0.70638,3446.7,3446.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762399402271,0.70638,3446.7,3444.9,2.60019937]
["bitfinex-derivatives","ETHF0:USTF0",1762399402272,3.2078,3446.3,3444.9,2.60019937]
["bitfinex-derivatives","ETHF0:USTF0",1762399402474,3.6781,3445.1,3444.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399402668,4.31777045,3445.1,3444.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399403083,4.40851198,3445.1,3444.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399403378,4.40851198,3445.1,3445.0,0.14314397]
["bitfinex-derivatives","ETHF0:USTF0",1762399404578,4.5031317,3445.1,3445.0,0.14314397]
["bitfinex-derivatives","ETHF0:USTF0",1762399404979,0.47036,3444.6,3444.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399405174,0.47043,3444.1,3444.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399405479,3.76897153,3444.1,3444.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399405873,4.50272628,3444.1,3444.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399406076,11.76192628,3444.1,3444.0,0.14260057]
["bitfinex-derivatives","ETHF0:USTF0",1762399406376,0.4705,3443.6,3443.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399406581,3.76904153,3443.6,3443.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399407175,3.6783,3443.6,3443.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399407375,3.6783,3443.6,3443.5,0.14249768]
["bitfinex-derivatives","ETHF0:USTF0",1762399409990,3.2078,3443.6,3443.5,0.37459768]
["bitfinex-derivatives","ETHF0:USTF0",1762399410484,10.4678,3443.6,3443.5,0.14249768]
["bitfinex-derivatives","ETHF0:USTF0",1762399410782,3.2078,3443.6,3443.5,0.14249768]
["bitfinex-derivatives","ETHF0:USTF0",1762399411278,3.29857833,3443.6,3443.5,0.14249768]
["bitfinex-derivatives","ETHF0:USTF0",1762399411972,3.2078,3443.6,3443.5,0.14249768]
["bitfinex-derivatives","ETHF0:USTF0",1762399412173,3.2078,3443.6,3443.5,0.37459768]
["bitfinex-derivatives","ETHF0:USTF0",1762399413282,3.2078,3443.6,3443.5,0.14249768]
["bitfinex-derivatives","ETHF0:USTF0",1762399415078,3.6783,3443.6,3443.5,0.14249768]
["bitfinex-derivatives","ETHF0:USTF0",1762399415981,3.2078,3443.6,3443.5,0.37459768]
["bitfinex-derivatives","ETHF0:USTF0",1762399416383,3.6783,3443.6,3443.5,0.37459768]
["bitfinex-derivatives","ETHF0:USTF0",1762399416677,3.6783,3443.6,3443.5,0.14249768]
["bitfinex-derivatives","ETHF0:USTF0",1762399418383,0.47057,3443.1,3443.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399418582,3.67837,3443.1,3443.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399419284,3.67837,3443.1,3443.0,0.14301742]
["bitfinex-derivatives","ETHF0:USTF0",1762399420288,3.76915698,3443.1,3443.0,0.14301742]
["bitfinex-derivatives","ETHF0:USTF0",1762399420486,12.49637,3443.1,3443.0,0.14301742]
["bitfinex-derivatives","ETHF0:USTF0",1762399421883,12.58715551,3443.1,3443.0,0.14301742]
["bitfinex-derivatives","ETHF0:USTF0",1762399427286,13.33713289,3443.1,3443.0,0.14301742]
["bitfinex-derivatives","ETHF0:USTF0",1762399427492,13.33713289,3443.1,3442.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399427493,0.47064,3442.6,3442.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399427689,12.58822551,3442.6,3442.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399428392,13.3390781,3442.6,3442.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399428590,13.3390781,3442.6,3442.5,0.14297576]
["bitfinex-derivatives","ETHF0:USTF0",1762399430384,0.47071,3442.1,3442.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399430587,13.3391481,3442.1,3442.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762399431197,13.3391481,3442.1,3442.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762399431492,4.5201481,3442.1,3442.0,0.14333459]
["bitfinex-derivatives","ETHF0:USTF0",1762399431694,13.3391481,3442.1,3442.0,0.14333459]
["bitfinex-derivatives","ETHF0:USTF0",1762399432291,14.89846896,3442.1,3442.0,0.14333459]
["bitfinex-derivatives","ETHF0:USTF0",1762399433599,13.3391481,3442.1,3442.0,0.14333459]
["bitfinex-derivatives","ETHF0:USTF0",1762399433802,13.3391481,3442.1,3442.0,0.50563459]
["bitfinex-derivatives","ETHF0:USTF0",1762399436497,4.0494381,3442.1,3442.0,0.97635459]
["bitfinex-derivatives","ETHF0:USTF0",1762399436697,5.6117925,3442.1,3442.0,0.97635459]
["bitfinex-derivatives","ETHF0:USTF0",1762399437102,6.0825025,3442.1,3442.0,0.50563459]
["bitfinex-derivatives","ETHF0:USTF0",1762399437299,6.0825025,3442.1,3442.0,0.97635459]
["bitfinex-derivatives","ETHF0:USTF0",1762399437604,6.0825025,3442.1,3442.0,0.50563459]
["bitfinex-derivatives","ETHF0:USTF0",1762399437905,6.0825025,3442.1,3442.0,0.97635459]
["bitfinex-derivatives","ETHF0:USTF0",1762399439198,6.0825025,3442.1,3442.0,0.50563459]
["bitfinex-derivatives","ETHF0:USTF0",1762399440208,4.5201481,3442.1,3442.0,0.14333459]
["bitfinex-derivatives","ETHF0:USTF0",1762399441302,4.0494381,3442.1,3441.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762399441605,3.67857,3441.6,3441.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762399441805,13.3392081,3441.6,3441.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762399442506,13.34261024,3441.6,3441.5,0.21130979]
["bitfinex-derivatives","ETHF0:USTF0",1762399442707,15.42649212,3441.6,3441.5,0.21130979]
["bitfinex-derivatives","ETHF0:USTF0",1762399443005,22.21972212,3441.6,3441.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762399443203,0.47091,3440.6,3440.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1762399443409,13.3393481,3440.6,3440.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762399443598,4.0494381,3440.6,3440.5,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1762399444200,4.0494381,3440.6,3440.5,9.04486174]
["bitfinex-derivatives","ETHF0:USTF0",1762399444403,0.8416381,3440.6,3440.5,9.04486174]
["bitfinex-derivatives","ETHF0:USTF0",1762399444605,3.81e-05,3440.6,3440.5,9.04486174]
["bitfinex-derivatives","ETHF0:USTF0",1762399447108,3.5429381,3440.6,3440.5,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1762399447314,4.0138481,3440.6,3440.5,0.47356174]
["bitfinex-derivatives","ETHF0:USTF0",1762399447514,3.6787481,3440.6,3440.5,0.99636174]
["bitfinex-derivatives","ETHF0:USTF0",1762399448113,3.6787481,3440.6,3440.5,0.52544174]
["bitfinex-derivatives","ETHF0:USTF0",1762399448309,3.2078381,3440.6,3440.5,8.99636174]
["bitfinex-derivatives","ETHF0:USTF0",1762399448507,3.2078381,3440.6,3440.5,0.52544174]
["bitfinex-derivatives","ETHF0:USTF0",1762399448707,3.6787481,3440.6,3440.5,0.52544174]
["bitfinex-derivatives","ETHF0:USTF0",1762399449217,4.7190036,3440.6,3440.5,0.52544174]
["bitfinex-derivatives","ETHF0:USTF0",1762399449412,3.81e-05,3440.6,3440.5,8.66566174]
["bitfinex-derivatives","ETHF0:USTF0",1762399449818,3.81e-05,3440.6,3440.5,0.66566174]
["bitfinex-derivatives","ETHF0:USTF0",1762399451713,3.81e-05,3440.6,3440.5,8.66566174]
["bitfinex-derivatives","ETHF0:USTF0",1762399451915,3.81e-05,3440.6,3440.5,11.87346174]
["bitfinex-derivatives","ETHF0:USTF0",1762399452116,1.0402555,3441.2,3441.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1762399452315,1.5110855,3441.2,3441.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1762399453720,0.47083,3441.2,3441.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1762399453924,1.5110855,3441.2,3441.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1762399454321,0.47083,3441.2,3441.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1762399454827,1.04365764,3441.6,3441.5,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1762399455426,0.00340214,3441.6,3441.5,8.99359]
["bitfinex-derivatives","ETHF0:USTF0",1762399455623,0.00340214,3441.6,3441.5,9.22834634]
["bitfinex-derivatives","ETHF0:USTF0",1762399456120,4.2480555,3442.2,3442.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1762399456428,4.2480555,3442.6,3442.5,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1762399456724,4.04047724,3442.6,3442.5,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1762399457226,4.04333835,3442.6,3442.5,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1762399458127,3.95255029,3442.6,3442.5,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1762399458526,4.04333657,3442.6,3442.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762399458728,0.80577,3442.4,3442.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762399459030,1.54765918,3442.4,3442.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762399459228,0.80577,3442.4,3442.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762399459522,3.21066111,3442.6,3442.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1762399459729,3.21066111,3442.6,3442.5,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1762399461333,0.00286111,3442.6,3442.5,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1762399461728,0.00286111,3442.6,3442.5,8.99345]
["bitfinex-derivatives","ETHF0:USTF0",1762399462131,0.00286111,3442.6,3442.5,12.20125]
["bitfinex-derivatives","ETHF0:USTF0",1762399462326,3.2078,3443.4,3443.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399462530,3.2078,3443.4,3443.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1762399463028,0.80566,3443.2,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762399463234,3.67834,3443.4,3443.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399463533,3.68112862,3443.4,3443.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399463735,4.01622862,3443.4,3443.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399464033,0.80566,3443.2,3443.1,0.47381265]
["bitfinex-derivatives","ETHF0:USTF0",1762399464227,0.80566,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399464428,0.3351,3443.2,3443.1,0.47382265]
["bitfinex-derivatives","ETHF0:USTF0",1762399464630,0.80565,3443.2,3443.1,0.47382265]
["bitfinex-derivatives","ETHF0:USTF0",1762399465132,0.80565,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399467139,0.80565,3443.2,3443.1,0.47382265]
["bitfinex-derivatives","ETHF0:USTF0",1762399467341,0.80566,3443.2,3443.1,0.47382265]
["bitfinex-derivatives","ETHF0:USTF0",1762399468439,3.21058862,3443.4,3443.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399468736,3.68111862,3443.4,3443.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1762399469239,4.01621862,3443.4,3443.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399469635,3.21058862,3443.4,3443.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1762399471339,0.80565,3443.3,3443.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399471637,0.80565,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399472234,3.21058862,3443.4,3443.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1762399472439,3.68111862,3443.4,3443.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399473241,0.80565,3443.2,3443.1,0.47382265]
["bitfinex-derivatives","ETHF0:USTF0",1762399473540,0.80565,3443.3,3443.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399473737,0.80565,3443.3,3443.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762399473934,0.00278862,3443.4,3443.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1762399474634,0.00278862,3443.4,3443.3,8.80124]
["bitfinex-derivatives","ETHF0:USTF0",1762399474840,0.00278862,3443.4,3443.3,19.26904]
["bitfinex-derivatives","ETHF0:USTF0",1762399475140,3.2078,3444.2,3444.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1762399476138,3.21098236,3444.2,3444.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1762399477040,0.47045,3444.0,3443.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762399477240,0.47045,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762399477540,0.81339,3443.8,3443.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762399477735,0.81343,3443.5,3443.4,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762399478438,0.81345,3443.3,3443.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762399478631,0.3429,3443.3,3443.1,0.47381265]
["bitfinex-derivatives","ETHF0:USTF0",1762399478941,0.47055,3443.2,3443.1,0.47381265]
["bitfinex-derivatives","ETHF0:USTF0",1762399479243,0.47054,3443.3,3443.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762399479932,0.81344,3443.3,3443.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762399480131,0.81345,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399480342,4.02125,3443.2,3443.1,0.47382265]
["bitfinex-derivatives","ETHF0:USTF0",1762399480842,4.02125,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399481139,4.02125,3443.2,3443.1,0.47382265]
["bitfinex-derivatives","ETHF0:USTF0",1762399483439,4.02125,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399484843,0.3429,3443.9,3443.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762399485045,3.2078,3443.6,3443.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762399485541,0.1121,3443.5,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399485736,0.81344,3443.4,3443.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399486135,0.3429,3443.4,3443.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399486334,3.5507,3443.6,3443.5,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762399486539,4.29084151,3443.6,3443.5,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762399487342,3.6783,3443.6,3443.5,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762399487644,0.3429,3443.4,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399487845,0.81345,3443.3,3443.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399488541,0.47055,3443.3,3443.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399489240,0.81345,3443.3,3443.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762399489438,0.81345,3443.3,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399489439,0.81346,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399489644,4.02126,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399490147,4.02126,3443.2,3443.1,0.47382265]
["bitfinex-derivatives","ETHF0:USTF0",1762399490344,4.76196532,3443.2,3443.1,0.47382265]
["bitfinex-derivatives","ETHF0:USTF0",1762399493147,4.76196532,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399493348,4.41906532,3443.2,3443.1,0.47382265]
["bitfinex-derivatives","ETHF0:USTF0",1762399493645,4.76196532,3443.2,3443.1,0.47382265]
["bitfinex-derivatives","ETHF0:USTF0",1762399493945,4.41906532,3443.2,3443.1,0.47382265]
["bitfinex-derivatives","ETHF0:USTF0",1762399494846,4.41906532,3443.2,3443.1,0.81452265]
["bitfinex-derivatives","ETHF0:USTF0",1762399495747,3.94850532,3443.2,3443.1,0.81452265]
["bitfinex-derivatives","ETHF0:USTF0",1762399496544,4.41906532,3443.2,3443.1,0.81452265]
["bitfinex-derivatives","ETHF0:USTF0",1762399498352,4.76196532,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399498552,4.76196532,3443.2,3443.1,0.34395265]
["bitfinex-derivatives","ETHF0:USTF0",1762399498953,4.76196532,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399499251,4.76196532,3443.2,3443.1,0.34395265]
["bitfinex-derivatives","ETHF0:USTF0",1762399499847,4.76196532,3443.2,3443.1,0.81452265]
["bitfinex-derivatives","ETHF0:USTF0",1762399500546,4.29140532,3443.2,3443.1,0.81452265]
["bitfinex-derivatives","ETHF0:USTF0",1762399500746,4.76195532,3443.2,3443.1,0.81452265]
["bitfinex-derivatives","ETHF0:USTF0",1762399500945,4.76195532,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399501148,4.85273306,3443.2,3443.1,0.00325265]
["bitfinex-derivatives","ETHF0:USTF0",1762399501647,4.85273306,3443.2,3441.7,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1762399501648,0.3429,3442.1,3441.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1762399501950,0.81359,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399502149,0.81359,3442.3,3441.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1762399502150,0.3429,3442.1,3441.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1762399502349,0.81362,3442.0,3441.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762399502552,1.00832,3442.0,3441.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762399502750,1.00832,3442.0,3441.9,0.00321716]
["bitfinex-derivatives","ETHF0:USTF0",1762399503060,1.74910889,3442.0,3441.9,0.00321716]
["bitfinex-derivatives","ETHF0:USTF0",1762399503254,1.00832,3442.0,3441.9,0.00321716]
["bitfinex-derivatives","ETHF0:USTF0",1762399504049,1.74860769,3442.0,3441.9,0.00321716]
["bitfinex-derivatives","ETHF0:USTF0",1762399504255,1.83942168,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399505948,17.10262168,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399506151,9.83942168,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399507253,1.83942168,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399507459,1.08318769,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399507755,0.47072,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399507956,0.76752,3442.0,3441.9,0.47074716]
["bitfinex-derivatives","ETHF0:USTF0",1762399508152,0.95642,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399508358,0.65962,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399509061,0.65962,3442.0,3441.9,0.47074716]
["bitfinex-derivatives","ETHF0:USTF0",1762399509261,0.4857,3442.0,3441.9,0.47074716]
["bitfinex-derivatives","ETHF0:USTF0",1762399509561,0.95642,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399509865,0.65962,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399511156,0.95642,3442.0,3441.9,0.47074716]
["bitfinex-derivatives","ETHF0:USTF0",1762399511558,0.65962,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399513456,3.5046,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399513658,0.76752,3442.0,3441.9,0.47074716]
["bitfinex-derivatives","ETHF0:USTF0",1762399513962,0.2968,3442.0,3441.9,0.47074716]
["bitfinex-derivatives","ETHF0:USTF0",1762399514658,0.47072,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399514854,0.65962,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399515962,3.2078,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399516162,3.5046,3442.3,3442.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1762399516464,3.2078,3442.3,3442.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1762399516661,0.76749,3442.2,3442.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762399516873,0.2968,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762399517371,0.2968,3442.1,3442.0,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1762399517561,0.2968,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762399518674,3.2078,3442.3,3442.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1762399518970,3.5046,3442.3,3442.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1762399519469,3.5046,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399519665,0.76752,3442.0,3441.9,0.47073716]
["bitfinex-derivatives","ETHF0:USTF0",1762399520259,0.2968,3442.0,3441.9,0.47073716]
["bitfinex-derivatives","ETHF0:USTF0",1762399520472,0.76752,3442.0,3441.9,0.47073716]
["bitfinex-derivatives","ETHF0:USTF0",1762399521265,0.76752,3442.0,3441.9,0.77963716]
["bitfinex-derivatives","ETHF0:USTF0",1762399522771,0.76752,3442.0,3441.9,0.47073716]
["bitfinex-derivatives","ETHF0:USTF0",1762399522972,0.47072,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399523270,0.65962,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399526181,1.39939001,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399526384,1.49020924,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399526971,1.49055676,3442.0,3441.9,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399527682,16.28303676,3442.0,3441.0,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762399527884,3.97545,3441.1,3441.0,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762399528775,3.97904955,3441.1,3441.0,0.47385183]
["bitfinex-derivatives","ETHF0:USTF0",1762399529375,0.30039955,3441.1,3441.0,0.96575183]
["bitfinex-derivatives","ETHF0:USTF0",1762399529885,0.77123955,3441.1,3441.0,0.47385183]
["bitfinex-derivatives","ETHF0:USTF0",1762399530080,0.77123955,3441.1,3441.0,0.00301183]
["bitfinex-derivatives","ETHF0:USTF0",1762399530278,1.51252267,3441.1,3441.0,0.00301183]
["bitfinex-derivatives","ETHF0:USTF0",1762399534788,0.00359955,3441.1,3441.0,8.94677183]
["bitfinex-derivatives","ETHF0:USTF0",1762399536090,0.00359955,3441.1,3441.0,0.94677183]
["bitfinex-derivatives","ETHF0:USTF0",1762399538691,0.00359955,3441.1,3441.0,8.94677183]
["bitfinex-derivatives","ETHF0:USTF0",1762399538886,0.00359955,3441.1,3441.0,0.94677183]
["bitfinex-derivatives","ETHF0:USTF0",1762399540192,0.75783955,3441.1,3441.0,0.94677183]
["bitfinex-derivatives","ETHF0:USTF0",1762399540379,0.28699955,3441.1,3441.0,0.94677183]
["bitfinex-derivatives","ETHF0:USTF0",1762399540788,0.75783955,3441.1,3441.0,0.47387183]
["bitfinex-derivatives","ETHF0:USTF0",1762399542278,0.28699955,3441.1,3441.0,0.47387183]
["bitfinex-derivatives","ETHF0:USTF0",1762399542483,0.00359955,3441.1,3441.0,0.91617183]
["bitfinex-derivatives","ETHF0:USTF0",1762399549495,4.25071312,3442.2,3442.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762399549699,3.94857431,3442.2,3442.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762399549900,4.23197431,3442.2,3442.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762399550195,3.2078,3442.2,3442.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762399550398,3.67849,3442.2,3442.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762399550599,4.42120381,3442.2,3442.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762399550799,3.95051381,3442.2,3442.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762399551095,4.42120381,3442.2,3442.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762399551691,3.95051381,3442.2,3442.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762399551892,3.20984187,3442.2,3442.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762399552298,3.68053187,3442.2,3442.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762399553196,3.20984187,3442.2,3442.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1762399555300,3.2078,3442.6,3442.5,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1762399556401,3.68146744,3442.6,3442.5,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1762399557102,3.21082744,3442.6,3442.5,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1762399558910,3.21082744,3442.6,3442.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762399559205,0.2834,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399559396,0.2834,3442.3,3442.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762399559600,3.9619,3442.2,3442.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762399560298,0.00302744,3442.6,3442.5,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1762399560504,0.00302744,3442.6,3442.5,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1762399561106,0.47366744,3442.6,3442.5,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1762399561506,0.00302744,3442.6,3442.5,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1762399562107,0.75408,3442.4,3442.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762399562306,3.96188,3442.4,3442.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762399562508,3.4912,3442.4,3442.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762399563004,3.96186,3442.4,3442.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762399563510,3.2078,3442.4,3442.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1762399564604,0.71626744,3442.6,3442.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762399564904,0.24562744,3442.6,3442.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1762399565113,0.24562744,3442.6,3442.5,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1762399565500,3.4504,3443.6,3443.5,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1762399565703,1.72976968,3444.5,3443.5,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1762399565704,3.2078,3444.0,3443.8,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762399565909,0.71313,3443.4,3443.3,0.233058]
["bitfinex-derivatives","ETHF0:USTF0",1762399566209,0.71313,3443.4,3443.3,0.703598]
["bitfinex-derivatives","ETHF0:USTF0",1762399566411,0.71313,3443.4,3443.3,0.233058]
["bitfinex-derivatives","ETHF0:USTF0",1762399566612,8.71519716,3443.4,3443.3,0.23563839]
["bitfinex-derivatives","ETHF0:USTF0",1762399567010,0.71323,3442.7,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762399567905,3.2078,3442.8,3442.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399567906,0.2426,3442.2,3442.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399568099,3.4504,3442.2,3442.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399568311,3.4504,3442.2,3442.1,0.47281015]
["bitfinex-derivatives","ETHF0:USTF0",1762399568907,3.92109,3442.2,3442.1,0.47281015]
["bitfinex-derivatives","ETHF0:USTF0",1762399569813,3.2078,3442.2,3442.1,0.71021015]
["bitfinex-derivatives","ETHF0:USTF0",1762399570010,0.47067,3442.4,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399570311,0.71328,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399571105,0.2426,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399571304,0.71328,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399571505,0.2426,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399573314,3.2078,3442.8,3442.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762399573808,3.67841,3442.8,3442.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762399574112,0.71322,3442.7,3442.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762399574323,0.71322,3442.7,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762399574813,0.2426,3442.7,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762399575013,3.4504,3442.8,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762399575516,3.2078,3442.8,3442.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762399576013,3.4504,3442.8,3442.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762399576515,3.2078,3442.8,3442.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762399577801,3.4504,3442.8,3442.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762399579409,4.19310853,3442.8,3442.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762399579811,4.19310853,3442.8,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762399580215,4.19310853,3442.8,3442.1,0.00212015]
["bitfinex-derivatives","ETHF0:USTF0",1762399580516,3.67849,3442.2,3442.1,2.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399580727,4.51207626,3442.2,3442.1,2.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399583806,0.47077,3441.6,3441.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762399584010,4.42136855,3441.6,3441.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762399584209,3.67857,3441.6,3441.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762399584417,3.2078,3442.1,3442.0,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1762399584717,3.94972138,3442.1,3442.0,0.85526248]
["bitfinex-derivatives","ETHF0:USTF0",1762399585017,0.74192138,3442.1,3442.0,0.85526248]
["bitfinex-derivatives","ETHF0:USTF0",1762399585315,3.2078,3442.5,3442.0,0.85526248]
["bitfinex-derivatives","ETHF0:USTF0",1762399585316,3.67845,3442.5,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762399585509,1.21250095,3442.4,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762399585708,0.47068,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762399585919,0.47068,3442.3,3442.0,0.61785248]
["bitfinex-derivatives","ETHF0:USTF0",1762399586109,0.47068,3442.3,3442.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762399586315,3.67846,3442.5,3442.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762399586515,3.94961891,3442.5,3442.4,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762399586712,0.47069,3442.2,3442.0,0.61786248]
["bitfinex-derivatives","ETHF0:USTF0",1762399587016,3.2078,3442.1,3442.0,0.61786248]
["bitfinex-derivatives","ETHF0:USTF0",1762399587317,3.2078,3442.5,3442.0,0.14714248]
["bitfinex-derivatives","ETHF0:USTF0",1762399587516,0.47071,3442.2,3442.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762399587718,0.47071,3442.1,3442.0,0.61786248]
["bitfinex-derivatives","ETHF0:USTF0",1762399587914,3.67851,3442.1,3442.0,0.14714248]
["bitfinex-derivatives","ETHF0:USTF0",1762399588620,4.420363,3442.1,3442.0,0.14714248]
["bitfinex-derivatives","ETHF0:USTF0",1762399589316,4.420363,3442.1,3442.0,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1762399589516,4.51117463,3442.1,3442.0,4.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399591119,5.55408775,3442.1,3442.0,4.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399591309,11.77437463,3442.1,3442.0,4.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399594316,12.81530738,3442.1,3442.0,4.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762399596912,12.81530738,3442.1,3441.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762399596913,0.47084,3441.1,3441.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762399597119,3.67864,3441.1,3441.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762399597920,3.67864,3441.1,3441.0,0.14671053]
["bitfinex-derivatives","ETHF0:USTF0",1762399598423,0.47091,3440.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399598622,3.67871,3440.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399598814,3.67871,3440.6,3440.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762399599022,3.67871,3440.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399599216,3.2078,3440.6,3440.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762399599412,3.21093325,3440.6,3440.5,0.38286428]
["bitfinex-derivatives","ETHF0:USTF0",1762399599612,3.68184325,3440.6,3440.5,0.85378428]
["bitfinex-derivatives","ETHF0:USTF0",1762399599817,3.21093325,3440.6,3440.5,0.61728428]
["bitfinex-derivatives","ETHF0:USTF0",1762399600022,3.68184325,3440.6,3440.5,0.61728428]
["bitfinex-derivatives","ETHF0:USTF0",1762399600224,3.21093325,3440.6,3440.5,0.85378428]
["bitfinex-derivatives","ETHF0:USTF0",1762399600420,0.00313325,3440.6,3440.5,0.85378428]
["bitfinex-derivatives","ETHF0:USTF0",1762399600614,0.00313325,3440.6,3440.5,8.85378428]
["bitfinex-derivatives","ETHF0:USTF0",1762399602115,3.2078,3441.0,3440.9,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762399602916,3.2078,3441.4,3441.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762399603124,3.21117473,3441.4,3441.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762399604029,3.21117473,3441.4,3441.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399604230,0.47083,3441.2,3441.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762399604828,0.47082,3441.3,3441.2,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762399606828,3.21117473,3441.4,3441.3,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762399607026,3.95230079,3441.4,3441.3,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762399608332,3.95230079,3441.4,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399608531,0.74112606,3441.3,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399609632,0.47084,3441.1,3441.0,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1762399609925,0.47084,3441.1,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399610133,3.68198473,3441.4,3441.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762399610335,1.21328808,3441.3,3441.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762399610938,0.47084,3441.2,3441.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762399611136,1.21331808,3441.2,3441.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762399611637,0.47084,3441.1,3441.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1762399612934,3.67864,3441.1,3441.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1762399613239,4.4211799,3441.1,3441.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1762399617333,3.9503399,3441.1,3441.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1762399617528,3.2078,3441.1,3441.0,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1762399618238,4.42243388,3441.1,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399620646,0.47091,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762399620834,1.21470388,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762399621233,3.2078,3441.1,3440.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762399621438,3.2078,3441.1,3440.5,0.14636428]
["bitfinex-derivatives","ETHF0:USTF0",1762399621439,3.67864,3441.1,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399621643,4.51387605,3441.1,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399622239,3.95220154,3441.1,3441.0,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1762399622567,0.00337473,3441.4,3441.3,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762399622738,0.74768886,3441.4,3441.3,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762399623845,0.00337473,3441.4,3441.3,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762399624640,0.00337473,3441.4,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399624841,0.47083,3441.3,3441.2,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762399625643,0.74402597,3441.3,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399625848,0.00337473,3441.4,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399625849,0.47084,3441.1,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399626148,1.21487295,3441.1,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399626447,0.74403295,3441.1,3441.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1762399626646,0.74403295,3441.1,3441.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762399627344,0.74403295,3441.1,3441.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1762399627544,1.21487295,3441.1,3441.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1762399628243,1.21487295,3441.1,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399628544,0.74403295,3441.1,3441.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762399628747,1.21487295,3441.1,3441.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762399629343,0.74403295,3441.1,3441.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762399629743,1.21487295,3441.1,3441.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762399630249,0.74403295,3441.1,3441.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762399630651,4.42267295,3441.1,3441.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762399631051,3.95183295,3441.1,3441.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762399631552,0.00337473,3441.4,3441.3,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762399632048,0.00337473,3441.4,3441.3,8.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762399632246,3.2078,3442.2,3441.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762399632550,3.2078,3442.2,3442.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762399632848,3.67849,3442.2,3442.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762399633349,3.68075664,3442.2,3442.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762399633546,3.21006664,3442.2,3442.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762399634649,3.68075664,3442.2,3442.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762399634841,3.21006664,3442.2,3442.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762399635041,3.21006664,3442.2,3442.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762399635243,3.45906664,3442.2,3442.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762399636144,3.21006664,3442.2,3442.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762399638449,3.68075664,3442.2,3442.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762399638747,0.249,3442.0,3441.9,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762399639449,0.249,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399639450,0.4707,3442.1,3442.0,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1762399639844,0.7197,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762399640241,0.7197,3442.1,3440.3,43.3264031]
["bitfinex-derivatives","ETHF0:USTF0",1762399640242,0.71981,3441.5,3441.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762399640441,0.71981,3441.3,3441.2,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762399640748,0.71984,3441.2,3441.1,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762399641246,0.71984,3441.1,3441.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762399642254,0.249,3441.1,3441.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762399642839,0.47085,3441.0,3440.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762399643052,0.71985,3441.0,3440.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762399643248,0.85325,3441.0,3440.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762399643649,4.06105,3441.0,3440.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762399644756,3.5902,3441.0,3440.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762399645849,3.5902,3441.0,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762399645850,0.71989,3440.8,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762399646850,0.71991,3440.6,3440.5,0.47387428]
["bitfinex-derivatives","ETHF0:USTF0",1762399647446,0.71991,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399648658,0.71991,3440.6,3440.5,0.47388428]
["bitfinex-derivatives","ETHF0:USTF0",1762399651559,3.92771,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399653353,4.66496405,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399655066,3.92771,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399655956,4.66442657,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399656160,4.66442543,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399656461,4.66428688,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399656663,3.92771,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399656866,4.66428694,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399657363,3.92771,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399659665,3.2078,3440.6,3440.5,0.86068428]
["bitfinex-derivatives","ETHF0:USTF0",1762399662163,4.34488,3440.9,3440.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762399662563,3.874,3440.9,3440.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762399662965,4.34487,3440.9,3440.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762399663162,4.58417,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762399663763,0.71017,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762399664167,3.2078,3441.0,3440.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399666966,3.67865,3441.0,3440.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399667155,3.91795,3441.0,3440.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399667565,3.4471,3441.0,3440.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399667956,3.91795,3441.0,3440.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399668367,3.4471,3441.0,3440.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399669267,4.18564356,3441.0,3440.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399671770,4.65649356,3441.0,3440.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399673064,4.74732528,3441.0,3440.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399673472,4.74812917,3441.0,3440.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399673970,4.27727917,3441.0,3440.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399675573,4.74813917,3441.0,3440.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399675973,0.7102,3440.8,3440.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762399676171,0.71021,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399676376,4.74828714,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399679394,1.56436968,3441.5,3441.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762399679570,1.56436968,3441.8,3441.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762399679877,0.71008,3441.5,3441.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762399680075,0.3739,3441.5,3441.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762399680270,0.2393,3441.5,3441.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762399680471,0.2393,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762399681574,0.47081,3441.4,3441.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762399681770,3.2078,3441.7,3441.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762399681969,0.47084,3441.1,3441.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762399683383,0.71017,3440.9,3440.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762399684276,0.71017,3440.9,3440.8,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762399684472,0.2602,3441.2,3441.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762399684779,0.1346,3441.5,3441.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762399684780,0.73101,3441.3,3441.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762399685079,0.47084,3441.2,3441.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1762399685580,0.47084,3441.2,3441.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762399685777,0.47084,3441.1,3441.0,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1762399685975,0.47089,3440.8,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762399686175,3.2078,3441.3,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762399686480,0.73105,3441.1,3441.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762399686677,0.73105,3441.0,3440.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762399686980,0.2602,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762399687278,0.73107,3440.9,3440.8,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1762399687675,0.7311,3440.7,3440.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762399687873,0.7311,3440.7,3440.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762399690582,0.7311,3440.7,3440.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762399690782,0.2602,3440.7,3440.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762399691081,0.73108,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762399691282,1.46037438,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762399691871,0.98949438,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762399693482,1.46036438,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762399694285,0.7311,3440.8,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762399694485,0.73111,3440.6,3440.5,3.62266428]
["bitfinex-derivatives","ETHF0:USTF0",1762399695279,0.73111,3440.6,3440.5,3.36976428]
["bitfinex-derivatives","ETHF0:USTF0",1762399695584,0.73109,3440.8,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762399695784,1.46041837,3440.8,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762399698890,0.47091,3440.7,3440.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762399699094,0.73111,3440.7,3440.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762399701296,0.73111,3440.6,3440.5,3.21076428]
["bitfinex-derivatives","ETHF0:USTF0",1762399701492,1.4604399,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399703290,0.7293299,3440.6,3440.5,0.43216428]
["bitfinex-derivatives","ETHF0:USTF0",1762399703795,3.2078,3440.9,3440.6,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762399703796,0.73111,3440.7,3440.6,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762399703994,1.46030931,3440.7,3440.6,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1762399704200,1.20010931,3440.7,3440.6,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1762399704495,1.46030931,3440.7,3440.6,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762399704697,1.20010931,3440.7,3440.6,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1762399705899,1.46030931,3440.7,3440.6,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1762399706195,1.20010931,3440.7,3440.6,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1762399707294,0.47091,3440.7,3440.6,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1762399708695,3.2078,3441.3,3440.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762399708897,0.47088,3440.9,3440.8,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1762399709093,0.56171639,3440.9,3440.8,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1762399709403,0.73111,3440.7,3440.6,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762399709694,0.73111,3440.6,3440.5,0.16196428]
["bitfinex-derivatives","ETHF0:USTF0",1762399709997,0.73111,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399710187,0.82194919,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399710386,1.55136083,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399710797,1.55136975,3440.6,3440.5,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1762399712490,1.55136975,3440.6,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399712491,0.2602,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399712701,0.2602,3439.1,3439.0,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762399712900,0.2602,3439.1,3439.0,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1762399713091,0.73132,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399713297,0.73132,3439.0,3438.9,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762399713501,0.73388449,3439.0,3438.9,0.47418161]
["bitfinex-derivatives","ETHF0:USTF0",1762399713697,0.73388449,3439.0,3438.9,0.00304161]
["bitfinex-derivatives","ETHF0:USTF0",1762399713894,0.86848449,3439.0,3438.9,0.00304161]
["bitfinex-derivatives","ETHF0:USTF0",1762399714095,0.86848449,3439.0,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399714096,0.24,3438.2,3438.1,2.20784161]
["bitfinex-derivatives","ETHF0:USTF0",1762399714405,0.24,3437.6,3437.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1762399714601,3.91912,3437.6,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762399714798,0.71132,3437.6,3437.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762399715099,0.71132,3437.6,3437.1,0.00317017]
["bitfinex-derivatives","ETHF0:USTF0",1762399715499,0.24,3437.6,3437.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762399715696,0.71132,3437.6,3437.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762399716103,3.3514,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399716104,3.2078,3438.0,3437.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762399716300,0.47133,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399716515,3.2078,3437.6,3437.1,0.00317017]
["bitfinex-derivatives","ETHF0:USTF0",1762399716694,3.2078,3438.0,3437.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762399718605,0.47125,3438.1,3438.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762399718808,3.2078,3438.4,3438.0,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1762399719011,0.47124,3438.2,3438.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762399719205,3.2078,3438.4,3437.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762399719705,3.2078,3438.4,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399719706,0.47127,3438.0,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762399721705,3.2078,3438.4,3437.9,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762399721911,0.71455,3438.1,3438.0,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762399722410,0.71455,3438.1,3438.0,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1762399722916,0.71453,3438.3,3438.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762399723212,0.47124,3438.2,3438.1,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762399723396,0.47125,3438.1,3438.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1762399723600,0.71455,3438.1,3438.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762399723809,0.71458,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762399724206,0.71458,3437.9,3437.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762399724423,0.2433,3437.7,3437.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762399724714,0.71462,3437.6,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399724904,0.71463,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399725204,0.71466,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399727208,0.71467,3437.2,3437.1,0.00317017]
["bitfinex-derivatives","ETHF0:USTF0",1762399729105,7.98827,3437.2,3437.1,0.00317017]
["bitfinex-derivatives","ETHF0:USTF0",1762399729304,0.71467,3437.2,3437.1,0.00317017]
["bitfinex-derivatives","ETHF0:USTF0",1762399730405,0.47151,3436.3,3436.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762399730610,0.47151,3436.3,3436.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762399730811,3.2078,3436.4,3436.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762399731111,0.2433,3436.7,3436.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1762399731312,0.71476,3436.6,3436.5,0.00235572]
["bitfinex-derivatives","ETHF0:USTF0",1762399732013,0.2433,3436.6,3436.5,0.47382572]
["bitfinex-derivatives","ETHF0:USTF0",1762399732513,0.00375807,3436.7,3436.6,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762399733008,0.47519807,3436.7,3436.6,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762399733205,0.71476,3436.6,3436.5,0.61962572]
["bitfinex-derivatives","ETHF0:USTF0",1762399733405,0.00375807,3436.7,3436.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762399733605,0.00375807,3436.7,3436.6,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762399736811,0.47519807,3436.7,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762399737005,0.47146,3436.6,3436.5,0.14815572]
["bitfinex-derivatives","ETHF0:USTF0",1762399737311,0.71476,3436.6,3436.5,0.00235572]
["bitfinex-derivatives","ETHF0:USTF0",1762399738211,0.00375807,3436.7,3436.6,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762399738816,0.47519807,3436.7,3436.6,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762399740911,0.71476,3436.6,3436.5,0.00235572]
["bitfinex-derivatives","ETHF0:USTF0",1762399741119,0.80570622,3436.6,3436.5,0.00235572]
["bitfinex-derivatives","ETHF0:USTF0",1762399741419,1.53389636,3436.6,3436.5,0.00235572]
["bitfinex-derivatives","ETHF0:USTF0",1762399742019,1.06243636,3436.6,3436.4,1.61915572]
["bitfinex-derivatives","ETHF0:USTF0",1762399742316,0.47153,3436.1,3436.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762399742514,5.53936897,3436.1,3436.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762399742712,4.49846636,3436.1,3436.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762399743114,4.49846636,3436.1,3436.0,0.14837275]
["bitfinex-derivatives","ETHF0:USTF0",1762399743512,6.05982028,3436.1,3436.0,0.14837275]
["bitfinex-derivatives","ETHF0:USTF0",1762399744126,13.33582028,3436.1,3436.0,0.14837275]
["bitfinex-derivatives","ETHF0:USTF0",1762399744321,0.4716,3435.6,3435.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762399744521,4.49853636,3435.6,3435.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762399745312,11.77533636,3435.6,3435.5,0.00375691]
["bitfinex-derivatives","ETHF0:USTF0",1762399745512,0.47166,3435.1,3435.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762399745715,4.49859636,3435.1,3435.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762399746119,11.30453636,3435.1,3434.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762399746321,3.67953,3434.6,3434.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762399746515,4.49866636,3434.6,3434.5,0.14851947]
["bitfinex-derivatives","ETHF0:USTF0",1762399746717,0.09094622,3434.6,3434.5,0.55106195]
["bitfinex-derivatives","ETHF0:USTF0",1762399747022,3.67947,3435.1,3435.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399747321,4.49845847,3435.1,3435.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399747620,4.49845847,3435.1,3435.0,0.29584248]
["bitfinex-derivatives","ETHF0:USTF0",1762399747826,4.49845847,3435.1,3435.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399748321,0.47173,3434.6,3434.5,0.14851947]
["bitfinex-derivatives","ETHF0:USTF0",1762399748525,0.47173,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399748526,0.4718,3434.1,3433.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399748828,4.49858847,3434.1,3433.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399749614,4.50207637,3434.1,3434.0,0.15335136]
["bitfinex-derivatives","ETHF0:USTF0",1762399749811,6.05988884,3434.1,3434.0,0.15335136]
["bitfinex-derivatives","ETHF0:USTF0",1762399750222,13.33988884,3434.1,3434.0,0.15335136]
["bitfinex-derivatives","ETHF0:USTF0",1762399750419,13.33988884,3434.1,3433.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399750420,0.47187,3433.6,3433.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399750615,4.49865847,3433.6,3433.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399751221,4.02678847,3433.6,3433.5,0.55254248]
["bitfinex-derivatives","ETHF0:USTF0",1762399751522,4.02678847,3433.6,3433.5,0.55591856]
["bitfinex-derivatives","ETHF0:USTF0",1762399752122,4.02678847,3433.6,3433.5,0.15337608]
["bitfinex-derivatives","ETHF0:USTF0",1762399754727,11.30758847,3433.6,3433.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399754924,3.67974,3433.1,3433.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399755129,13.25772847,3433.1,3433.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399755927,13.25772847,3433.1,3433.0,0.15249716]
["bitfinex-derivatives","ETHF0:USTF0",1762399756520,4.49872847,3433.1,3433.0,0.15249716]
["bitfinex-derivatives","ETHF0:USTF0",1762399757529,0.47201,3432.6,3432.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399757728,13.25879847,3432.6,3432.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399758426,13.25879847,3432.6,3432.5,0.15215147]
["bitfinex-derivatives","ETHF0:USTF0",1762399759321,13.25879847,3432.6,3432.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399759322,0.47207,3432.2,3432.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399759524,4.49886847,3432.1,3432.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399759929,4.49886847,3432.1,3432.0,0.29584248]
["bitfinex-derivatives","ETHF0:USTF0",1762399760232,4.49886847,3432.1,3432.0,0.29855971]
["bitfinex-derivatives","ETHF0:USTF0",1762399761536,4.02678847,3432.1,3432.0,0.29855971]
["bitfinex-derivatives","ETHF0:USTF0",1762399761832,4.49886847,3432.1,3432.0,0.29855971]
["bitfinex-derivatives","ETHF0:USTF0",1762399762330,4.02678847,3432.1,3432.0,1.02734971]
["bitfinex-derivatives","ETHF0:USTF0",1762399762530,0.0909956,3432.1,3432.0,1.02734971]
["bitfinex-derivatives","ETHF0:USTF0",1762399762727,0.56310457,3432.4,3432.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762399762928,0.81849142,3432.3,3432.2,0.87460248]
["bitfinex-derivatives","ETHF0:USTF0",1762399763122,0.72742685,3432.3,3432.2,0.87460248]
["bitfinex-derivatives","ETHF0:USTF0",1762399763326,0.72742685,3432.3,3432.2,0.40254248]
["bitfinex-derivatives","ETHF0:USTF0",1762399763628,3.2078,3432.5,3432.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762399763931,3.67982,3432.5,3432.4,0.40254248]
["bitfinex-derivatives","ETHF0:USTF0",1762399764128,4.4072279,3432.5,3432.4,0.40254248]
["bitfinex-derivatives","ETHF0:USTF0",1762399764433,1.50632669,3433.3,3433.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762399764636,1.50632669,3433.3,3433.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399764637,0.47192,3433.3,3433.2,0.14584248]
["bitfinex-derivatives","ETHF0:USTF0",1762399764832,0.81855165,3433.3,3433.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399765132,0.47194,3433.1,3433.0,0.29584248]
["bitfinex-derivatives","ETHF0:USTF0",1762399765329,1.19944959,3433.1,3433.0,0.29584248]
["bitfinex-derivatives","ETHF0:USTF0",1762399765531,1.19944959,3433.1,3433.0,0.55254248]
["bitfinex-derivatives","ETHF0:USTF0",1762399765734,1.19944959,3433.1,3433.0,0.29584248]
["bitfinex-derivatives","ETHF0:USTF0",1762399766128,1.29049134,3433.1,3433.0,0.29584248]
["bitfinex-derivatives","ETHF0:USTF0",1762399767127,1.29049134,3433.1,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762399767128,0.47201,3432.6,3432.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399767328,3.67981,3432.6,3432.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399767630,4.40905554,3432.6,3432.5,0.29584248]
["bitfinex-derivatives","ETHF0:USTF0",1762399768136,4.50011392,3432.6,3432.5,0.29584248]
["bitfinex-derivatives","ETHF0:USTF0",1762399768340,4.50011392,3432.6,3432.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399769339,5.53452061,3432.6,3432.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399769838,4.50011392,3432.6,3432.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399770430,13.26311392,3432.6,3432.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399771940,14.30111484,3432.6,3432.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399772347,13.26311392,3432.6,3432.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399772640,5.06696843,3432.6,3432.5,0.76786248]
["bitfinex-derivatives","ETHF0:USTF0",1762399772834,4.02810392,3432.6,3432.5,1.02456248]
["bitfinex-derivatives","ETHF0:USTF0",1762399773335,5.06696843,3432.6,3432.5,1.02456248]
["bitfinex-derivatives","ETHF0:USTF0",1762399773736,5.53897843,3432.6,3432.5,1.02456248]
["bitfinex-derivatives","ETHF0:USTF0",1762399774040,5.06696843,3432.6,3432.5,1.02456248]
["bitfinex-derivatives","ETHF0:USTF0",1762399774241,4.02810392,3432.6,3432.5,1.02456248]
["bitfinex-derivatives","ETHF0:USTF0",1762399775034,4.02810392,3432.6,3432.5,0.55254248]
["bitfinex-derivatives","ETHF0:USTF0",1762399775234,4.02810392,3432.6,3432.5,1.02456248]
["bitfinex-derivatives","ETHF0:USTF0",1762399775538,5.06956423,3432.6,3432.5,1.02456248]
["bitfinex-derivatives","ETHF0:USTF0",1762399776443,1.86233528,3432.6,3432.5,1.02456248]
["bitfinex-derivatives","ETHF0:USTF0",1762399776744,0.82030392,3432.6,3432.5,1.02456248]
["bitfinex-derivatives","ETHF0:USTF0",1762399776948,1.86233528,3432.6,3432.5,1.02456248]
["bitfinex-derivatives","ETHF0:USTF0",1762399777242,2.33434528,3432.6,3432.5,1.02456248]
["bitfinex-derivatives","ETHF0:USTF0",1762399777446,1.29231392,3432.6,3432.5,1.02456248]
["bitfinex-derivatives","ETHF0:USTF0",1762399778041,6.05172396,3432.6,3432.5,0.29584248]
["bitfinex-derivatives","ETHF0:USTF0",1762399778241,6.06499708,3432.6,3432.5,0.52734248]
["bitfinex-derivatives","ETHF0:USTF0",1762399778446,4.50011392,3432.6,3432.5,0.52734248]
["bitfinex-derivatives","ETHF0:USTF0",1762399779546,4.50011392,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399780441,4.02810392,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399780740,2.38762619,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399781346,2.85963619,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399781548,2.38762619,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399781841,0.82030392,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399782046,5.54523964,3432.6,3432.5,0.52734248]
["bitfinex-derivatives","ETHF0:USTF0",1762399782349,6.06833198,3432.6,3432.5,0.52734248]
["bitfinex-derivatives","ETHF0:USTF0",1762399782544,6.06833198,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399783846,4.50011392,3432.6,3432.5,0.29584248]
["bitfinex-derivatives","ETHF0:USTF0",1762399784547,4.02810392,3432.6,3432.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399784746,4.02810392,3432.6,3432.5,0.52734248]
["bitfinex-derivatives","ETHF0:USTF0",1762399785546,6.06945075,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399785748,5.59744075,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399785949,5.59743814,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399786151,6.06944814,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399788253,4.50011131,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399789153,4.02810131,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399790253,0.82030131,3432.6,3432.5,0.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399791149,0.72924554,3432.6,3432.5,8.99936248]
["bitfinex-derivatives","ETHF0:USTF0",1762399791544,0.47194,3433.1,3433.0,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1762399791744,0.47194,3433.1,3433.0,0.98609248]
["bitfinex-derivatives","ETHF0:USTF0",1762399791745,0.09103761,3433.1,3433.0,0.98609248]
["bitfinex-derivatives","ETHF0:USTF0",1762399793248,1.04631992,3433.5,3433.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762399793556,1.04631992,3433.6,3433.5,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1762399793757,1.13734875,3433.6,3433.5,0.98602248]
["bitfinex-derivatives","ETHF0:USTF0",1762399794149,0.09102883,3433.6,3433.5,0.98602248]
["bitfinex-derivatives","ETHF0:USTF0",1762399794554,3.67966,3433.7,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762399794753,3.77068457,3433.7,3433.6,0.61771248]
["bitfinex-derivatives","ETHF0:USTF0",1762399795153,3.77068457,3433.7,3433.6,0.14584248]
["bitfinex-derivatives","ETHF0:USTF0",1762399795354,0.47201,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399795655,0.47201,3432.6,3431.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762399795656,1.60873668,3432.6,3431.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762399796048,0.56306518,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399796458,0.47201,3432.6,3432.5,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1762399796759,0.56306633,3432.6,3432.5,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1762399797156,0.47201,3432.6,3432.5,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1762399800167,0.47201,3432.6,3432.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762399800660,0.47201,3432.6,3432.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762399801059,0.47201,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399801060,0.47207,3432.2,3432.1,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762399801261,0.47204,3432.5,3432.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762399801455,3.2078,3432.7,3432.6,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762399801656,3.67973,3433.2,3433.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762399801856,3.2078,3433.2,3433.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762399802064,3.2078,3433.2,3433.1,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762399802267,3.2078,3433.2,3433.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762399802472,0.47194,3433.1,3433.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762399802770,3.2078,3433.2,3432.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762399802961,3.2078,3432.8,3432.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762399803161,0.47201,3432.6,3432.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762399803867,3.2078,3432.8,3432.7,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762399804563,3.2078,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762399805065,3.93965536,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762399805569,4.41163536,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762399806570,0.47201,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762399806772,0.47201,3432.7,3432.6,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762399807159,3.2078,3432.8,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762399807364,3.93969771,3432.8,3432.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762399807566,3.2078,3433.2,3433.1,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762399807764,4.41155666,3433.2,3433.1,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762399808068,4.41155666,3433.2,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762399808265,3.2078,3433.6,3433.5,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1762399808576,0.73169048,3433.6,3433.5,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1762399808769,0.47185,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762399808971,3.2078,3434.0,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762399809165,0.73163946,3433.9,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762399809371,0.73163946,3433.9,3433.8,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762399809575,0.0034879,3434.1,3434.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1762399809881,0.0034879,3434.1,3434.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762399810177,0.0034879,3434.1,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399810375,1.20394435,3434.1,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399812171,0.0034879,3434.1,3434.0,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1762399813873,3.2078,3435.0,3434.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399814175,3.67953,3434.6,3434.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399814870,3.68189367,3434.6,3434.5,0.14128478]
["bitfinex-derivatives","ETHF0:USTF0",1762399817479,3.68189367,3434.6,3434.5,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1762399817673,3.68189367,3434.6,3434.5,0.14128478]
["bitfinex-derivatives","ETHF0:USTF0",1762399818976,3.68189367,3434.6,3434.5,0.84303478]
["bitfinex-derivatives","ETHF0:USTF0",1762399818977,3.21016367,3434.6,3434.5,0.84303478]
["bitfinex-derivatives","ETHF0:USTF0",1762399819177,3.21016367,3434.6,3434.5,0.61303478]
["bitfinex-derivatives","ETHF0:USTF0",1762399819572,3.21016367,3434.6,3434.5,0.84303478]
["bitfinex-derivatives","ETHF0:USTF0",1762399820479,0.00236367,3434.6,3434.5,0.84303478]
["bitfinex-derivatives","ETHF0:USTF0",1762399821174,3.68189367,3434.6,3434.5,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1762399821479,0.4718,3434.1,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399821677,0.47187,3433.7,3433.5,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1762399822274,3.2078,3434.1,3433.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399822474,3.6796,3434.1,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399823683,3.6796,3434.1,3434.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1762399823876,3.2078,3434.1,3434.0,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1762399824588,3.6796,3434.1,3434.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1762399825275,3.2078,3434.1,3434.0,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1762399825984,0.47176,3434.4,3434.3,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762399826381,0.47178,3434.3,3434.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762399826788,0.4718,3434.2,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399827086,0.47178,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762399827289,0.47176,3434.4,3434.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762399827588,3.2078,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762399828190,3.2078,3434.5,3434.4,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762399828789,3.67955,3434.5,3434.4,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762399828985,3.2078,3434.5,3434.4,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762399829487,3.67955,3434.5,3434.4,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762399829687,0.00236367,3434.6,3434.5,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1762399829888,0.00236367,3434.6,3434.5,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1762399835591,0.47409367,3434.6,3434.5,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1762399838002,0.47409367,3434.6,3434.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399838298,1.2937686,3434.6,3434.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399839394,1.20275746,3434.6,3434.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399839691,1.29376887,3434.6,3434.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399840798,1.29376859,3434.6,3434.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399841498,0.5651048,3434.6,3434.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399841799,1.29452231,3434.6,3434.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399843798,0.4718,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762399844100,4.40901751,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762399844699,0.4718,3434.1,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399845498,0.4718,3434.1,3434.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1762399845701,1.20127868,3434.1,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399847093,1.29230798,3434.1,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399848203,2.33814756,3434.1,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399848598,1.29230798,3434.1,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399856604,9.57250798,3434.1,3434.0,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1762399856798,0.72947868,3434.1,3434.0,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1762399857001,3.2078,3434.2,3434.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762399857199,3.67959,3434.2,3434.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762399858300,3.2078,3434.2,3434.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762399860401,0.00236367,3434.6,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399860402,3.21016367,3434.6,3434.5,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1762399860604,0.00236367,3434.6,3434.5,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1762399861903,3.21016367,3434.6,3434.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762399862106,0.4718,3434.1,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399862404,3.6796,3434.1,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399862604,4.49890612,3434.1,3434.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762399862913,3.9360862,3434.1,3434.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762399863104,3.9360862,3434.1,3434.0,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1762399863302,3.2078,3434.5,3434.0,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1762399863501,1.20004064,3434.4,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762399863709,3.2078,3434.5,3434.4,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762399863907,3.93608708,3434.5,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762399864207,3.2078,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762399864411,3.93611426,3434.5,3434.4,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762399864611,3.2078,3434.5,3434.4,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762399867119,0.47159,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762399867305,0.4716,3435.6,3435.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1762399867608,0.72833363,3435.6,3435.5,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1762399867814,3.2078,3435.8,3435.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1762399868007,0.72797432,3435.7,3435.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1762399868316,3.21136864,3435.8,3435.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762399868514,3.21136864,3435.8,3435.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762399868814,3.68293864,3435.8,3435.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762399869708,3.21136864,3435.8,3435.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762399869910,3.2078,3436.2,3436.1,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762399870722,2.4543,3436.2,3436.1,8.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762399870925,2.45728727,3436.2,3436.1,8.70601525]
["bitfinex-derivatives","ETHF0:USTF0",1762399872430,0.00298727,3436.2,3436.1,8.70601525]
["bitfinex-derivatives","ETHF0:USTF0",1762399873024,0.00298727,3436.2,3436.1,0.70601525]
["bitfinex-derivatives","ETHF0:USTF0",1762399877929,3.91999727,3436.2,3436.1,0.00338525]
["bitfinex-derivatives","ETHF0:USTF0",1762399878233,3.91999727,3436.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762399878234,0.47166,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762399878438,0.70936,3435.2,3435.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762399879129,0.70936,3435.2,3435.1,0.2334904]
["bitfinex-derivatives","ETHF0:USTF0",1762399879338,0.70936,3435.2,3435.1,0.0023904]
["bitfinex-derivatives","ETHF0:USTF0",1762399881238,0.2377,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762399881538,0.47179,3434.3,3433.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1762399881733,3.2078,3434.7,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762399881734,0.47179,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762399882238,0.47179,3434.2,3434.1,0.47403031]
["bitfinex-derivatives","ETHF0:USTF0",1762399882538,0.47179,3434.2,3434.1,0.00223031]
["bitfinex-derivatives","ETHF0:USTF0",1762399882539,0.70949,3434.2,3434.1,0.00223031]
["bitfinex-derivatives","ETHF0:USTF0",1762399884138,3.2078,3434.3,3434.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762399884839,3.2078,3434.9,3434.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762399885339,3.2078,3434.9,3434.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762399885537,0.2377,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762399886038,0.70942,3434.8,3434.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762399886431,0.47172,3434.7,3434.6,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762399886631,3.2078,3434.9,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762399887240,0.47171,3434.8,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762399888438,3.2078,3434.9,3434.8,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762399889338,3.2078,3434.9,3434.8,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762399889544,0.47165,3435.2,3435.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762399889841,0.70935,3435.2,3435.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762399890041,0.70935,3435.2,3435.1,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762399890438,0.2377,3435.1,3434.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762399890742,0.2377,3434.9,3434.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762399890942,0.47169,3435.0,3434.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762399891541,0.2377,3435.0,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762399891735,0.2377,3434.6,3434.5,3.82325]
["bitfinex-derivatives","ETHF0:USTF0",1762399892037,0.70943,3434.6,3434.5,3.82325]
["bitfinex-derivatives","ETHF0:USTF0",1762399892245,0.2377,3434.6,3434.5,4.05435]
["bitfinex-derivatives","ETHF0:USTF0",1762399892544,0.2377,3434.7,3434.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762399892745,0.2377,3434.6,3434.5,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1762399893043,0.47172,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762399894545,0.47172,3434.7,3434.6,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762399894848,0.47172,3434.7,3434.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762399895344,0.69993,3434.6,3434.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762399895543,0.69993,3434.6,3434.5,3.82325]
["bitfinex-derivatives","ETHF0:USTF0",1762399895948,0.69993,3434.6,3434.5,4.07385]
["bitfinex-derivatives","ETHF0:USTF0",1762399899355,0.47173,3434.6,3434.5,4.07385]
["bitfinex-derivatives","ETHF0:USTF0",1762399900753,0.70343,3434.6,3434.5,4.07385]
["bitfinex-derivatives","ETHF0:USTF0",1762399901958,0.47173,3434.6,3434.5,4.07385]
["bitfinex-derivatives","ETHF0:USTF0",1762399904047,0.70343,3434.6,3434.5,4.07385]
["bitfinex-derivatives","ETHF0:USTF0",1762399904250,0.47178,3434.4,3434.3,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1762399905454,0.70348,3434.4,3434.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762399905650,0.70349,3434.2,3434.1,0.00223031]
["bitfinex-derivatives","ETHF0:USTF0",1762399906757,1.43152745,3434.2,3434.1,0.00223031]
["bitfinex-derivatives","ETHF0:USTF0",1762399907250,1.5225458,3434.2,3434.1,0.00223031]
["bitfinex-derivatives","ETHF0:USTF0",1762399909555,1.0507558,3434.2,3434.1,0.00223031]
["bitfinex-derivatives","ETHF0:USTF0",1762399910160,1.0507558,3434.2,3434.1,0.47403031]
["bitfinex-derivatives","ETHF0:USTF0",1762399910658,8.8025458,3434.2,3434.1,0.00223031]
["bitfinex-derivatives","ETHF0:USTF0",1762399910855,1.5225458,3434.2,3434.1,0.00223031]
["bitfinex-derivatives","ETHF0:USTF0",1762399911458,2.56775222,3434.2,3434.1,0.00223031]
["bitfinex-derivatives","ETHF0:USTF0",1762399912155,0.1393,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762399912355,0.2317,3433.0,3432.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762399912562,0.2317,3432.6,3432.5,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762399912859,0.2317,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762399913059,0.2344639,3432.4,3432.3,0.47467816]
["bitfinex-derivatives","ETHF0:USTF0",1762399914559,0.0027639,3432.4,3432.3,0.70707816]
["bitfinex-derivatives","ETHF0:USTF0",1762399916359,3.2078,3433.1,3432.3,0.70707816]
["bitfinex-derivatives","ETHF0:USTF0",1762399916360,3.2078,3433.1,3433.0,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1762399917262,0.1393,3433.5,3433.0,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1762399917263,3.2078,3433.5,3433.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762399917456,3.21028981,3433.5,3433.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762399918062,3.44198981,3433.5,3433.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762399918365,0.23418981,3433.5,3433.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762399918560,3.44198981,3433.5,3433.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762399919065,3.21028981,3433.5,3433.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762399919365,0.00248981,3433.5,3433.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762399919962,0.00248981,3433.5,3433.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1762399920364,3.2078,3434.4,3434.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762399920863,3.2078,3434.4,3434.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762399921062,3.4395,3434.4,3434.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762399921462,3.4395,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762399921666,3.44313819,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762399922260,3.44313819,3434.4,3434.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762399923164,3.44313819,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762399926064,0.2317,3434.2,3434.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399927569,0.2317,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762399930766,0.2317,3434.2,3433.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399930767,0.2324,3434.0,3433.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399930961,3.4402,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762399931465,0.2324,3433.8,3433.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399931668,0.2324,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762399935068,3.4402,3434.0,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762399935266,0.2324,3433.9,3433.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762399935970,0.2324,3433.9,3433.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399936171,0.70423,3433.9,3433.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762399936469,3.21143819,3434.4,3433.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762399936769,3.44383819,3434.4,3434.3,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762399936972,0.2324,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762399942579,0.2324,3434.1,3434.0,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1762399942780,3.21143819,3434.4,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762399943083,0.2324,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762399943273,0.96073056,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762399943473,1.05174476,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762399943877,0.96073056,3434.3,3434.2,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762399944080,1.0517447,3434.3,3434.2,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762399944677,1.0517447,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762399945074,1.5235247,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762399945279,0.8193447,3434.3,3433.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399945476,0.8193447,3434.2,3433.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399945680,0.8193447,3434.1,3433.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399945973,3.21143819,3434.4,3433.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399946180,0.47179,3434.2,3433.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399946373,0.82050303,3434.1,3433.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399946581,0.82050303,3434.0,3433.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399946781,0.2324,3434.0,3433.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762399947081,0.2324,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762399947278,1.05341217,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762399950579,0.82101217,3434.0,3433.9,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762399950878,0.00363819,3434.4,3434.3,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762399951083,3.2078,3435.7,3435.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762399951285,3.2078,3436.1,3436.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762399951594,4.26018065,3436.1,3436.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762399951774,4.02778065,3436.1,3436.0,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1762399951977,4.03020421,3436.1,3436.0,0.8455361]
["bitfinex-derivatives","ETHF0:USTF0",1762399952189,3.21022356,3436.1,3436.0,0.8455361]
["bitfinex-derivatives","ETHF0:USTF0",1762399952488,4.26164751,3436.1,3436.0,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1762399952890,4.73317751,3436.1,3436.0,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1762399953091,4.17068047,3436.1,3436.0,0.4738361]
["bitfinex-derivatives","ETHF0:USTF0",1762399953290,3.44262356,3436.1,3436.0,0.4738361]
["bitfinex-derivatives","ETHF0:USTF0",1762399953489,3.44262356,3436.1,3436.0,0.8455361]
["bitfinex-derivatives","ETHF0:USTF0",1762399954186,3.44262356,3436.1,3436.0,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1762399954691,3.44262356,3436.1,3436.0,0.6150361]
["bitfinex-derivatives","ETHF0:USTF0",1762399954890,3.44262356,3436.1,3436.0,0.8545361]
["bitfinex-derivatives","ETHF0:USTF0",1762399955387,3.21022356,3436.1,3436.0,0.8545361]
["bitfinex-derivatives","ETHF0:USTF0",1762399955887,3.45462356,3436.1,3436.0,0.3829961]
["bitfinex-derivatives","ETHF0:USTF0",1762399956086,3.92615356,3436.1,3436.0,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1762399957193,3.45462356,3436.1,3436.0,0.2532961]
["bitfinex-derivatives","ETHF0:USTF0",1762399957396,3.21022356,3436.1,3436.0,0.8658361]
["bitfinex-derivatives","ETHF0:USTF0",1762399958296,3.45952356,3436.1,3436.0,0.4738361]
["bitfinex-derivatives","ETHF0:USTF0",1762399958486,3.45952356,3436.1,3436.0,0.6148361]
["bitfinex-derivatives","ETHF0:USTF0",1762399958688,3.45952356,3436.1,3436.0,0.8658361]
["bitfinex-derivatives","ETHF0:USTF0",1762399958990,3.45952356,3436.1,3436.0,0.3942961]
["bitfinex-derivatives","ETHF0:USTF0",1762399959192,3.93105356,3436.1,3436.0,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1762399961092,3.45952356,3436.1,3436.0,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1762399961394,3.93105356,3436.1,3436.0,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1762399962193,11.20705356,3436.1,3436.0,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1762399962394,3.93105356,3436.1,3436.0,0.0022961]
["bitfinex-derivatives","ETHF0:USTF0",1762399962595,0.2493,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762399962790,0.2493,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762399963698,0.2493,3435.2,3435.1,0.47385922]
["bitfinex-derivatives","ETHF0:USTF0",1762399965789,0.72095,3435.2,3435.1,0.47385922]
["bitfinex-derivatives","ETHF0:USTF0",1762399965989,0.2493,3435.2,3435.1,0.47385922]
["bitfinex-derivatives","ETHF0:USTF0",1762399966995,0.72093,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762399967394,0.47164,3435.3,3435.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762399968002,0.72094,3435.3,3435.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762399969404,0.2493,3435.3,3435.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762399970102,0.72094,3435.3,3435.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762399970400,0.72095,3435.2,3435.1,0.00219922]
["bitfinex-derivatives","ETHF0:USTF0",1762399970608,0.72095,3435.2,3435.1,0.25319922]
["bitfinex-derivatives","ETHF0:USTF0",1762399971097,0.2493,3435.2,3435.1,0.72486922]
["bitfinex-derivatives","ETHF0:USTF0",1762399971402,0.72092,3435.4,3435.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762399971609,0.72092,3435.4,3435.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1762399972504,0.72092,3435.4,3435.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762399972998,0.47164,3435.3,3435.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762399973199,0.2493,3435.4,3435.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762399973402,3.2078,3435.5,3435.4,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762399979213,3.67941,3435.5,3435.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762399979412,3.92871,3435.5,3435.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762399979709,0.2493,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762399980014,0.72094,3435.3,3435.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762399980213,0.72095,3435.2,3435.1,0.47385922]
["bitfinex-derivatives","ETHF0:USTF0",1762399980913,0.72095,3435.2,3435.1,0.00219922]
["bitfinex-derivatives","ETHF0:USTF0",1762399981302,1.4488715,3435.2,3435.1,0.00219922]
["bitfinex-derivatives","ETHF0:USTF0",1762399982611,8.09651933,3435.2,3434.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762399982812,3.7805,3434.1,3434.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1762399983114,3.7805,3434.1,3434.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762399983115,3.2078,3434.1,3434.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762399983702,3.2078,3434.1,3434.0,0.39477121]
["bitfinex-derivatives","ETHF0:USTF0",1762399984602,3.2078,3434.1,3434.0,0.86659121]
["bitfinex-derivatives","ETHF0:USTF0",1762399985008,3.2078,3434.5,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762399985215,0.72738033,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762399985416,1.19897673,3434.4,3434.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762399985711,1.19897673,3434.4,3434.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762399985913,0.0997,3434.2,3434.0,0.14377121]
["bitfinex-derivatives","ETHF0:USTF0",1762399986112,3.6796,3434.1,3434.0,0.61559121]
["bitfinex-derivatives","ETHF0:USTF0",1762399986310,3.7793,3434.1,3434.0,0.61559121]
["bitfinex-derivatives","ETHF0:USTF0",1762399987016,3.2078,3434.1,3434.0,0.85889121]
["bitfinex-derivatives","ETHF0:USTF0",1762399989521,3.6796,3434.1,3434.0,0.85889121]
["bitfinex-derivatives","ETHF0:USTF0",1762399990217,3.7793,3434.1,3434.0,0.61559121]
["bitfinex-derivatives","ETHF0:USTF0",1762399990416,3.6796,3434.1,3434.0,0.85889121]
["bitfinex-derivatives","ETHF0:USTF0",1762399990714,3.2078,3434.1,3434.0,0.85889121]
["bitfinex-derivatives","ETHF0:USTF0",1762399991622,3.67961,3434.1,3434.0,0.85889121]
["bitfinex-derivatives","ETHF0:USTF0",1762399992517,3.67961,3434.1,3434.0,0.38707121]
["bitfinex-derivatives","ETHF0:USTF0",1762399992827,3.67961,3434.1,3434.0,0.00277121]
["bitfinex-derivatives","ETHF0:USTF0",1762399992828,4.59746284,3434.1,3434.0,0.00277121]
["bitfinex-derivatives","ETHF0:USTF0",1762399994423,0.57157,3433.6,3433.5,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1762399994619,0.57157,3433.6,3433.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762399994620,0.0969,3433.2,3433.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762399994819,3.2078,3433.1,3433.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1762399995124,3.3047,3433.1,3433.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1762399995524,3.30804172,3433.1,3433.0,0.85944949]
["bitfinex-derivatives","ETHF0:USTF0",1762399995723,3.21114172,3433.1,3433.0,0.85944949]
["bitfinex-derivatives","ETHF0:USTF0",1762399996324,3.68308172,3433.1,3433.0,0.85944949]
["bitfinex-derivatives","ETHF0:USTF0",1762399996522,3.77998172,3433.1,3433.0,0.14418949]
["bitfinex-derivatives","ETHF0:USTF0",1762399996727,3.77998172,3433.1,3433.0,0.61614949]
["bitfinex-derivatives","ETHF0:USTF0",1762399997828,3.77998172,3433.1,3433.0,0.14418949]
["bitfinex-derivatives","ETHF0:USTF0",1762399998021,3.77998172,3433.1,3433.0,0.00318949]
["bitfinex-derivatives","ETHF0:USTF0",1762400000124,3.30804172,3433.1,3433.0,0.62004949]
["bitfinex-derivatives","ETHF0:USTF0",1762400000324,3.77998172,3433.1,3433.0,0.62004949]
["bitfinex-derivatives","ETHF0:USTF0",1762400001523,3.77998172,3433.1,3433.0,0.14808949]
["bitfinex-derivatives","ETHF0:USTF0",1762400001924,3.77998172,3433.1,3433.0,0.00318949]
["bitfinex-derivatives","ETHF0:USTF0",1762400002326,3.77998172,3433.1,3433.0,0.14808949]
["bitfinex-derivatives","ETHF0:USTF0",1762400002526,3.77998172,3433.1,3433.0,0.00318949]
["bitfinex-derivatives","ETHF0:USTF0",1762400002929,3.77998172,3433.1,3433.0,0.14808949]
["bitfinex-derivatives","ETHF0:USTF0",1762400003431,3.77998172,3433.1,3433.0,0.62004949]
["bitfinex-derivatives","ETHF0:USTF0",1762400003631,3.77998172,3433.1,3433.0,0.00318949]
["bitfinex-derivatives","ETHF0:USTF0",1762400003932,0.0937,3432.2,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762400004133,3.3015,3432.2,3432.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762400004334,3.2078,3432.2,3432.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762400004932,3.2078,3432.2,3432.1,0.71896686]
["bitfinex-derivatives","ETHF0:USTF0",1762400006336,3.67987,3432.2,3432.1,0.71896686]
["bitfinex-derivatives","ETHF0:USTF0",1762400006635,3.2078,3432.2,3432.1,0.71896686]
["bitfinex-derivatives","ETHF0:USTF0",1762400007638,3.2078,3432.6,3432.5,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1762400010939,3.3015,3432.6,3432.5,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1762400011136,3.77351,3432.6,3432.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762400011440,3.3015,3432.6,3432.5,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1762400012634,3.2078,3432.6,3432.5,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1762400013246,0.00334172,3433.1,3433.0,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1762400013441,3.21114172,3433.1,3433.0,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1762400013640,3.30484172,3433.1,3432.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762400013938,3.3015,3432.6,3432.5,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1762400014342,3.77351,3432.6,3432.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762400015343,0.0941,3432.2,3432.1,0.47566686]
["bitfinex-derivatives","ETHF0:USTF0",1762400015733,0.56617,3432.2,3432.1,0.47566686]
["bitfinex-derivatives","ETHF0:USTF0",1762400016943,0.0941,3432.2,3432.1,0.47566686]
["bitfinex-derivatives","ETHF0:USTF0",1762400018043,3.2078,3432.6,3432.5,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1762400018343,3.93457896,3432.6,3432.5,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1762400018947,3.67981,3432.6,3432.5,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1762400019150,4.40697818,3432.6,3432.5,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1762400019344,4.50157818,3432.6,3432.5,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1762400019645,4.50157818,3432.6,3432.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762400019940,4.5926378,3432.6,3432.5,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1762400020144,4.50157818,3432.6,3432.5,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1762400020442,0.56667,3432.2,3432.1,0.00358686]
["bitfinex-derivatives","ETHF0:USTF0",1762400020750,3.77447,3432.2,3432.1,0.00358686]
["bitfinex-derivatives","ETHF0:USTF0",1762400021650,4.5020844,3432.2,3432.1,0.00358686]
["bitfinex-derivatives","ETHF0:USTF0",1762400022250,4.59315548,3432.2,3432.1,0.00358686]
["bitfinex-derivatives","ETHF0:USTF0",1762400023849,4.59315548,3432.2,3432.1,0.47566686]
["bitfinex-derivatives","ETHF0:USTF0",1762400025544,4.59315548,3432.2,3432.1,0.00358686]
["bitfinex-derivatives","ETHF0:USTF0",1762400025945,5.63836386,3432.2,3432.1,0.00358686]
["bitfinex-derivatives","ETHF0:USTF0",1762400026351,4.59315548,3432.2,3432.1,0.00358686]
["bitfinex-derivatives","ETHF0:USTF0",1762400026753,5.63836386,3432.2,3432.1,0.00358686]
["bitfinex-derivatives","ETHF0:USTF0",1762400027052,12.92236386,3432.2,3432.1,0.00358686]
["bitfinex-derivatives","ETHF0:USTF0",1762400027245,5.63836386,3432.2,3432.1,0.00358686]
["bitfinex-derivatives","ETHF0:USTF0",1762400028549,4.59315548,3432.2,3432.1,0.00358686]
["bitfinex-derivatives","ETHF0:USTF0",1762400030152,0.56675,3431.6,3431.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762400030347,3.77455,3431.6,3431.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762400030553,4.5021644,3431.6,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762400030753,4.5021644,3431.6,3431.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762400031144,0.091,3431.1,3431.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762400031349,3.2988,3431.1,3431.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762400031748,3.77102,3431.1,3431.0,0.86283]
["bitfinex-derivatives","ETHF0:USTF0",1762400032354,3.77102,3431.1,3431.0,0.8663033]
["bitfinex-derivatives","ETHF0:USTF0",1762400033050,3.77102,3431.1,3431.0,0.3940733]
["bitfinex-derivatives","ETHF0:USTF0",1762400033555,3.77102,3431.1,3431.0,0.1483733]
["bitfinex-derivatives","ETHF0:USTF0",1762400033748,3.77102,3431.1,3431.0,0.6206033]
["bitfinex-derivatives","ETHF0:USTF0",1762400034249,4.49923257,3431.1,3431.0,0.6206033]
["bitfinex-derivatives","ETHF0:USTF0",1762400034553,4.49923257,3431.1,3431.0,0.1483733]
["bitfinex-derivatives","ETHF0:USTF0",1762400034752,4.49923257,3431.1,3431.0,0.6206033]
["bitfinex-derivatives","ETHF0:USTF0",1762400034952,4.49923257,3431.1,3431.0,0.1483733]
["bitfinex-derivatives","ETHF0:USTF0",1762400035245,3.77102,3431.1,3431.0,0.1483733]
["bitfinex-derivatives","ETHF0:USTF0",1762400035442,3.77102,3431.1,3431.0,0.0034733]
["bitfinex-derivatives","ETHF0:USTF0",1762400035846,4.49898839,3431.1,3431.0,0.0034733]
["bitfinex-derivatives","ETHF0:USTF0",1762400036047,4.49898839,3431.1,3431.0,0.1538733]
["bitfinex-derivatives","ETHF0:USTF0",1762400036243,3.77102,3431.1,3431.0,0.1538733]
["bitfinex-derivatives","ETHF0:USTF0",1762400037653,4.58971123,3431.1,3431.0,0.6261033]
["bitfinex-derivatives","ETHF0:USTF0",1762400038352,4.49861311,3431.1,3431.0,0.6261033]
["bitfinex-derivatives","ETHF0:USTF0",1762400038556,4.58971335,3431.1,3431.0,0.1538733]
["bitfinex-derivatives","ETHF0:USTF0",1762400039155,4.49861311,3431.1,3431.0,0.1538733]
["bitfinex-derivatives","ETHF0:USTF0",1762400040061,4.49861311,3431.1,3431.0,0.0034733]
["bitfinex-derivatives","ETHF0:USTF0",1762400040457,3.2078,3431.7,3431.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762400040652,0.1459,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762400040854,0.227,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400041059,0.227,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400041260,0.227,3431.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400041461,0.227,3431.6,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762400041662,0.1459,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400042263,0.1459,3431.5,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762400042463,0.47211,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400042963,0.47213,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400043164,0.69914,3431.7,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762400043766,0.227,3431.7,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762400044267,0.47212,3431.8,3431.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762400044462,0.3867,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762400044766,0.3867,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400044767,0.2408,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762400047663,0.2408,3431.7,3431.6,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762400047870,0.3867,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762400048170,0.47212,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400048963,0.1459,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762400048964,0.3867,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762400050061,0.3867,3432.0,3431.9,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1762400051466,0.2408,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762400051660,0.33186585,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400051866,0.2408,3432.1,3432.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762400056073,0.71288,3432.1,3432.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762400056274,0.86109,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762400056571,0.1459,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762400057071,0.3867,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762400057471,0.85873,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762400057868,0.3867,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762400059075,0.1459,3432.5,3432.4,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762400061172,0.1459,3432.5,3432.4,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1762400061474,0.71277,3432.9,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762400061679,1.43675071,3432.9,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762400063179,0.71277,3432.9,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762400063473,0.71281,3432.8,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400066177,0.71281,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762400069266,1.52890556,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762400070571,1.05689556,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762400071472,1.52889556,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762400072178,1.05689556,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762400072378,0.81609556,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762400072775,0.00334172,3433.1,3433.0,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762400073072,0.71610172,3433.1,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762400073281,0.71279,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762400073875,0.2408,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762400075576,0.47197,3432.9,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762400075781,3.82796,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762400075981,4.05726,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762400076883,0.3775,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762400077680,0.3688,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762400078186,0.2293,3432.3,3432.2,3.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762400078880,0.70136,3432.3,3432.2,3.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762400080683,0.1395,3432.5,3432.2,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762400080981,0.70128,3432.9,3432.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762400081184,1.51689167,3432.9,3432.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762400081384,1.04491167,3432.9,3432.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762400082479,1.51688167,3432.9,3432.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762400085282,1.04491167,3432.9,3432.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762400085492,1.04491167,3432.9,3432.8,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762400085888,1.51688167,3432.9,3432.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762400087190,1.04491167,3432.9,3432.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762400088390,0.70131,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400088591,1.51692167,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400089994,1.04491167,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400090295,1.51691167,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400092488,1.04491167,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400093495,1.51691167,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400095395,1.04491242,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400095596,1.04491242,3432.7,3432.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762400095895,0.81561242,3432.7,3432.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762400096095,1.51691242,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400097494,1.04491242,3432.7,3432.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762400097692,0.81561242,3432.7,3432.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762400100787,3.82796,3433.0,3432.9,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762400101098,4.40143476,3433.0,3432.9,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762400101591,4.40143476,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762400101796,0.1395,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400101984,0.2293,3432.4,3432.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762400106502,4.40120838,3433.0,3432.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762400106702,1.51643677,3432.9,3432.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762400107398,0.47201,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400107703,1.51645677,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400108005,1.04444677,3432.7,3432.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762400108502,1.04444677,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400109603,1.51644677,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400109806,1.51662922,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400110197,1.04462922,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762400110907,0.81672922,3432.7,3432.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762400111100,0.72567279,3432.7,3432.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762400111301,0.81672323,3432.7,3432.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762400113213,3.356,3433.0,3432.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1762400113404,3.44704726,3433.0,3432.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1762400113711,0.00334172,3433.1,3433.0,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1762400114213,0.00334172,3433.1,3433.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1762400116705,4.05572,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762400116914,4.87119342,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762400117305,0.2279,3433.8,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762400117806,0.23039592,3433.8,3433.7,0.47473455]
["bitfinex-derivatives","ETHF0:USTF0",1762400118510,0.70224592,3433.8,3433.7,0.47473455]
["bitfinex-derivatives","ETHF0:USTF0",1762400119007,0.23039592,3433.8,3433.7,0.47473455]
["bitfinex-derivatives","ETHF0:USTF0",1762400119714,0.00249592,3433.8,3433.7,0.71923455]
["bitfinex-derivatives","ETHF0:USTF0",1762400121308,0.70224592,3433.8,3433.7,0.47473455]
["bitfinex-derivatives","ETHF0:USTF0",1762400121509,0.23039592,3433.8,3433.7,0.47473455]
["bitfinex-derivatives","ETHF0:USTF0",1762400122716,0.00249592,3433.8,3433.7,0.71923455]
["bitfinex-derivatives","ETHF0:USTF0",1762400123713,3.2078,3434.4,3434.3,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762400124018,0.1443,3434.5,3434.4,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762400124313,0.61605,3434.5,3434.4,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762400124916,0.6196121,3434.5,3434.4,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762400125110,0.8475121,3434.5,3434.4,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762400125417,0.8475121,3434.5,3433.7,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1762400125418,0.3722,3434.0,3433.7,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1762400125619,0.47185,3433.9,3433.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762400125843,0.69975,3433.9,3433.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762400126317,0.1443,3434.0,3433.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762400126518,0.47181,3434.1,3434.0,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762400127217,0.69971,3434.1,3434.0,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762400127418,0.69971,3434.1,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762400127715,0.2279,3434.1,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762400127920,0.2279,3434.1,3434.0,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762400128121,0.47179,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762400128613,0.69969,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762400128812,0.47176,3434.4,3434.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762400129016,0.47176,3434.4,3434.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762400129717,0.8475121,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762400129914,0.3757621,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762400130220,0.3757621,3434.5,3434.4,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762400130416,0.1478621,3434.5,3434.4,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762400131125,0.3757621,3434.5,3434.4,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762400132423,0.8475121,3434.5,3434.4,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762400132616,0.8475121,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762400133522,0.1478621,3434.5,3434.4,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762400134521,0.0035621,3434.5,3434.4,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1762400134824,3.67946,3435.2,3435.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762400135026,3.2078,3435.2,3435.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762400135917,3.21090314,3435.2,3435.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762400137119,3.68256314,3435.2,3435.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762400137319,3.92486314,3435.2,3435.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762400137521,0.139,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400137725,0.8616,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400138021,0.7226,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400138224,0.2509,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400138422,0.7226,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400138621,3.68256314,3435.2,3434.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762400138820,0.3899,3435.0,3434.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762400139025,0.72261,3434.8,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762400140412,0.2509,3434.8,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762400141636,0.139,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400142018,0.61068,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400142630,0.139,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400143524,0.139,3435.0,3434.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762400143728,3.21090314,3435.2,3435.1,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762400144430,3.93346314,3435.2,3435.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762400144730,3.46180314,3435.2,3435.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762400144921,3.21090314,3435.2,3435.1,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762400145530,3.68256314,3435.2,3435.1,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762400147031,3.93346314,3435.2,3435.1,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762400147329,0.72259,3435.1,3435.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762400147729,0.2509,3435.1,3435.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762400148032,3.21090314,3435.2,3435.1,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762400148231,3.93346314,3435.2,3435.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762400150634,0.8616,3435.0,3434.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762400151226,0.3899,3435.0,3434.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762400152629,0.3899,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400152826,0.2509,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762400154032,0.72269,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762400157934,0.2509,3433.8,3433.7,0.47474455]
["bitfinex-derivatives","ETHF0:USTF0",1762400158134,0.72275,3433.8,3433.7,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1762400158635,0.2509,3433.8,3433.7,0.47474455]
["bitfinex-derivatives","ETHF0:USTF0",1762400159031,0.2509,3433.8,3433.7,0.71604455]
["bitfinex-derivatives","ETHF0:USTF0",1762400159235,1.04785193,3434.8,3434.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1762400159439,0.139,3435.0,3434.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762400159734,0.3899,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400160031,0.2509,3434.8,3434.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762400160332,0.2509,3434.8,3434.3,11.9058]
["bitfinex-derivatives","ETHF0:USTF0",1762400160333,0.3899,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400160736,0.139,3435.0,3434.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762400161835,0.3899,3435.0,3434.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762400162533,0.86158,3435.0,3434.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762400163931,0.3899,3435.0,3434.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762400164834,0.86158,3435.0,3434.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762400165037,0.86158,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400167037,0.3899,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400167336,0.139,3435.0,3434.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762400167534,0.00310314,3435.2,3435.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762400168938,0.00310314,3435.2,3435.1,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1762400171235,3.14e-06,3435.2,3435.1,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1762400171434,3.3468,3436.0,3435.9,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1762400172138,3.2078,3436.0,3435.9,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1762400172335,0.00277655,3436.0,3435.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762400172736,0.14087655,3436.0,3435.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762400172938,0.1381,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400173135,0.381,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762400174242,0.381,3435.5,3435.4,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762400174541,0.1381,3435.5,3435.4,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762400177438,3.34867655,3436.0,3435.9,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1762400177439,0.00277655,3436.0,3435.9,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1762400177746,0.00277655,3436.0,3435.9,9.40526]
["bitfinex-derivatives","ETHF0:USTF0",1762400182852,4.06021,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400183251,0.85241,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400183448,0.381,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400183751,0.85605823,3437.0,3436.9,0.47435351]
["bitfinex-derivatives","ETHF0:USTF0",1762400184144,0.38464823,3437.0,3436.9,0.47435351]
["bitfinex-derivatives","ETHF0:USTF0",1762400184350,0.14174823,3437.0,3436.9,0.71405351]
["bitfinex-derivatives","ETHF0:USTF0",1762400184555,0.85605823,3437.0,3436.9,0.47435351]
["bitfinex-derivatives","ETHF0:USTF0",1762400184847,0.14174823,3437.0,3436.9,0.71405351]
["bitfinex-derivatives","ETHF0:USTF0",1762400185248,4.06385823,3437.0,3436.9,0.00293351]
["bitfinex-derivatives","ETHF0:USTF0",1762400185655,4.06385823,3437.0,3436.9,0.47435351]
["bitfinex-derivatives","ETHF0:USTF0",1762400186254,0.38464823,3437.0,3436.9,0.47435351]
["bitfinex-derivatives","ETHF0:USTF0",1762400186455,0.85605823,3437.0,3436.9,0.47435351]
["bitfinex-derivatives","ETHF0:USTF0",1762400186955,0.85605823,3437.0,3436.9,0.00293351]
["bitfinex-derivatives","ETHF0:USTF0",1762400187155,0.85605823,3437.0,3436.9,0.47435351]
["bitfinex-derivatives","ETHF0:USTF0",1762400187855,0.85605823,3437.0,3436.9,0.00293351]
["bitfinex-derivatives","ETHF0:USTF0",1762400188054,0.85605823,3437.0,3436.9,0.47435351]
["bitfinex-derivatives","ETHF0:USTF0",1762400188553,4.06385823,3437.0,3436.9,0.00293351]
["bitfinex-derivatives","ETHF0:USTF0",1762400191856,4.06385823,3437.0,3436.9,3.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400192057,12.06385823,3437.0,3436.9,3.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400192253,16.65584751,3437.0,3436.9,3.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400192561,24.02040912,3437.0,3436.9,3.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400192754,16.50390912,3437.0,3435.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762400193062,0.381,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762400193952,0.381,3435.5,3435.4,0.47372401]
["bitfinex-derivatives","ETHF0:USTF0",1762400194765,0.85262,3435.5,3435.4,0.00209401]
["bitfinex-derivatives","ETHF0:USTF0",1762400195061,0.2396,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762400195455,0.1491,3434.5,3434.4,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762400195955,0.39237783,3434.5,3434.4,0.70250985]
["bitfinex-derivatives","ETHF0:USTF0",1762400196161,0.39237783,3434.5,3434.4,0.47420985]
["bitfinex-derivatives","ETHF0:USTF0",1762400197351,0.86412783,3434.5,3434.4,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1762400199264,8.14332783,3434.5,3434.4,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1762400199454,0.86412783,3434.5,3434.4,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1762400202956,0.2471,3433.9,3433.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762400204166,0.2471,3433.9,3433.8,0.47491517]
["bitfinex-derivatives","ETHF0:USTF0",1762400204651,3.3517,3434.0,3433.9,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762400205162,0.1439,3434.0,3433.9,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762400205352,3.60767783,3434.5,3434.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762400206560,0.391,3434.0,3433.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762400208368,0.71887,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762400208564,0.2471,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762400209760,0.71889,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762400212365,0.71892,3434.1,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762400213269,0.61574,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762400213468,0.86284,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762400214164,0.71894,3433.9,3433.8,0.00306517]
["bitfinex-derivatives","ETHF0:USTF0",1762400214869,0.2471,3433.9,3433.8,0.47491517]
["bitfinex-derivatives","ETHF0:USTF0",1762400215167,0.71894,3433.9,3433.8,0.47491517]
["bitfinex-derivatives","ETHF0:USTF0",1762400215368,0.2471,3433.9,3433.8,0.47491517]
["bitfinex-derivatives","ETHF0:USTF0",1762400215569,0.71894,3433.9,3433.8,0.47491517]
["bitfinex-derivatives","ETHF0:USTF0",1762400222578,0.71894,3433.9,3433.8,0.00306517]
["bitfinex-derivatives","ETHF0:USTF0",1762400222878,0.2471,3433.9,3433.8,0.70611517]
["bitfinex-derivatives","ETHF0:USTF0",1762400223177,0.1439,3434.0,3433.9,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762400223380,0.8660091,3434.0,3433.9,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762400223574,0.7221091,3434.0,3433.9,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762400223878,3.60767783,3434.5,3434.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762400224081,4.42073941,3434.5,3434.4,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762400224370,4.42073941,3434.5,3434.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762400224574,0.1409,3434.0,3433.8,0.00306517]
["bitfinex-derivatives","ETHF0:USTF0",1762400224975,0.1409,3434.0,3433.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762400225877,3.36057783,3434.5,3434.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762400226072,4.64636289,3434.5,3434.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762400226474,0.96681289,3434.5,3434.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762400226672,0.81771289,3434.5,3434.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762400226973,0.72670084,3434.5,3434.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762400227373,0.00367783,3434.5,3434.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762400227572,4.72731193,3435.3,3435.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762400227878,3.2078,3435.3,3435.2,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762400228671,3.44700214,3435.3,3435.2,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762400228868,0.1409,3435.0,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400229072,0.3768,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400229278,0.84848,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400229874,0.3768,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400230073,0.1409,3435.0,3434.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762400231477,0.3768,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762400231682,0.1409,3435.0,3434.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762400233576,3.21110214,3435.3,3434.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762400233783,3.21110214,3435.3,3435.2,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762400234584,3.21110214,3435.3,3435.2,9.40156]
["bitfinex-derivatives","ETHF0:USTF0",1762400234784,0.00330214,3435.3,3435.2,9.40156]
["bitfinex-derivatives","ETHF0:USTF0",1762400234978,0.00330214,3435.3,3435.2,17.40156]
["bitfinex-derivatives","ETHF0:USTF0",1762400235284,3.2078,3436.2,3436.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762400235986,3.91523,3436.2,3436.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762400236283,3.91804415,3436.2,3436.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762400236679,0.71024415,3436.2,3436.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762400236978,0.23871415,3436.2,3436.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762400237185,0.23871415,3436.2,3436.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762400238983,0.71023415,3436.2,3436.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762400239787,0.2359,3435.7,3435.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762400240286,0.84835,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762400242787,0.70748,3435.9,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762400243086,0.2359,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400244584,0.2359,3435.7,3435.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762400245181,0.2359,3435.2,3435.1,3.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762400245685,0.70756,3435.2,3435.1,3.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762400248581,0.70756,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400250584,0.1409,3435.5,3434.6,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1762400250585,0.70757,3435.1,3435.0,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762400255383,0.47167,3435.1,3435.0,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762400256488,0.71746,3435.2,3435.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762400259783,0.47166,3435.2,3435.1,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762400262496,0.71186,3435.2,3435.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762400265697,0.71186,3435.2,3435.1,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762400266496,0.71186,3435.2,3435.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762400268408,0.71189,3435.1,3435.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762400269498,0.2402,3435.1,3435.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762400269699,0.71185,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762400269900,1.4338499,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762400270100,0.9621999,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762400271301,1.4338399,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762400271699,0.9621999,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762400271898,3.2078,3435.4,3435.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762400272198,3.93009282,3435.4,3435.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762400272701,0.72229282,3435.4,3435.3,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1762400273000,0.1409,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762400273193,0.1409,3435.5,3435.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762400275002,3.66748176,3437.5,3436.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762400275003,4.72714193,3436.4,3436.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762400275190,0.09377861,3436.2,3436.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762400275393,0.00281415,3436.2,3436.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762400280802,3.2078,3436.8,3436.7,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762400281807,3.21151053,3436.8,3436.7,0.71005214]
["bitfinex-derivatives","ETHF0:USTF0",1762400283802,0.00371053,3436.8,3436.7,9.38305214]
["bitfinex-derivatives","ETHF0:USTF0",1762400286606,3.3523,3438.0,3437.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762400286909,0.1445,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762400287311,0.1445,3438.5,3438.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762400287609,3.2078,3439.2,3439.1,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1762400287798,3.21141943,3439.2,3439.1,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1762400288004,0.00361943,3439.2,3439.1,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1762400288308,0.1446,3440.0,3439.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762400288506,0.2513,3439.8,3439.7,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1762400289110,0.1446,3440.0,3439.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762400289309,0.3983188,3440.0,3439.9,0.00226777]
["bitfinex-derivatives","ETHF0:USTF0",1762400291205,8.3983188,3440.0,3439.9,0.00226777]
["bitfinex-derivatives","ETHF0:USTF0",1762400291610,0.1446,3439.5,3439.0,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762400291915,0.2513,3439.2,3439.1,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1762400292710,0.2513,3439.2,3439.1,8.67032706]
["bitfinex-derivatives","ETHF0:USTF0",1762400293109,0.2513,3439.2,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400293815,0.4711,3439.3,3439.1,0.72373706]
["bitfinex-derivatives","ETHF0:USTF0",1762400294112,0.4711,3439.3,3439.2,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762400294510,0.7224,3439.3,3439.2,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762400294914,0.47111,3439.2,3439.1,0.25262706]
["bitfinex-derivatives","ETHF0:USTF0",1762400295114,0.72241,3439.2,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400296219,0.72241,3439.2,3439.1,0.47344706]
["bitfinex-derivatives","ETHF0:USTF0",1762400296604,0.72241,3439.2,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400297715,3.93021,3439.2,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400300620,11.19981,3439.2,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400300819,3.93021,3439.2,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400302519,3.4591,3439.2,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400302723,0.72241,3439.2,3439.1,0.25262706]
["bitfinex-derivatives","ETHF0:USTF0",1762400303025,0.72241,3439.2,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400305527,0.72241,3439.2,3439.1,0.47344706]
["bitfinex-derivatives","ETHF0:USTF0",1762400305926,0.47111,3439.2,3439.1,0.72374706]
["bitfinex-derivatives","ETHF0:USTF0",1762400306130,0.72239,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400306434,0.72239,3439.4,3439.3,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1762400306633,0.72239,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400307934,0.72239,3439.4,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400307935,0.72241,3439.3,3439.2,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762400308135,0.72241,3439.2,3439.1,0.47344706]
["bitfinex-derivatives","ETHF0:USTF0",1762400309038,0.72241,3439.2,3439.1,0.72374706]
["bitfinex-derivatives","ETHF0:USTF0",1762400309235,0.81329053,3439.2,3439.1,0.72374706]
["bitfinex-derivatives","ETHF0:USTF0",1762400309433,0.34218053,3439.2,3439.1,0.72374706]
["bitfinex-derivatives","ETHF0:USTF0",1762400309737,0.3959,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400309937,1.20318773,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400310130,1.20318773,3439.5,3439.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762400310336,0.95188773,3439.5,3439.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762400312137,0.80728773,3439.5,3439.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762400312339,0.1470188,3440.0,3439.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762400312340,0.47101,3439.9,3439.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762400312540,1.27916854,3439.9,3439.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762400313234,0.80815854,3439.9,3439.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762400313636,1.27916854,3439.9,3439.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762400313833,1.53046854,3439.9,3439.8,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762400314034,0.70462,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400314238,1.51277854,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400314430,1.27917854,3439.8,3439.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762400314639,1.51277854,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400315137,1.04175854,3439.8,3439.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762400315641,1.04175854,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400316636,1.51278854,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400317139,1.04175854,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400317737,1.51278854,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400318233,1.04175854,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400318945,1.04175854,3439.8,3439.7,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1762400319244,1.51278854,3439.8,3439.7,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1762400319640,1.04175854,3439.8,3439.7,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1762400320043,1.04175854,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400320344,1.04175854,3439.8,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400320345,0.86248,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400320546,0.71249,3439.3,3439.2,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762400320844,1.52064854,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400323150,0.71251,3439.2,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400323351,1.52066854,3439.2,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400323642,2.56852047,3439.2,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400323843,1.52066854,3439.2,3439.1,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1762400324350,1.52066854,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400325345,2.56386642,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400327157,2.56386642,3439.2,3439.1,0.47114706]
["bitfinex-derivatives","ETHF0:USTF0",1762400327452,1.52066854,3439.2,3439.1,0.47114706]
["bitfinex-derivatives","ETHF0:USTF0",1762400328248,1.04319788,3439.4,3439.1,0.72254706]
["bitfinex-derivatives","ETHF0:USTF0",1762400328557,0.1470188,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400328749,0.1470188,3440.0,3439.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762400328949,0.1470188,3440.0,3439.9,11.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762400329453,0.1470188,3440.0,3439.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762400330352,0.1470188,3440.0,3439.9,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762400332246,0.1446,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762400332453,0.1446,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400333458,0.14712499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400336560,0.38852499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400337856,0.14712499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400338961,0.14712499,3440.5,3440.4,11.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400341156,0.14712499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400341356,0.14712499,3440.5,3440.4,12.33174]
["bitfinex-derivatives","ETHF0:USTF0",1762400342465,0.14712499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400342763,0.14712499,3440.5,3440.4,12.33174]
["bitfinex-derivatives","ETHF0:USTF0",1762400343170,0.14712499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400343373,0.14712499,3440.5,3440.4,12.33174]
["bitfinex-derivatives","ETHF0:USTF0",1762400344965,0.14712499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400345165,0.14712499,3440.5,3440.4,12.33074]
["bitfinex-derivatives","ETHF0:USTF0",1762400346455,0.38852499,3440.5,3440.4,12.33074]
["bitfinex-derivatives","ETHF0:USTF0",1762400346857,0.38852499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400347063,0.38852499,3440.5,3440.4,12.33074]
["bitfinex-derivatives","ETHF0:USTF0",1762400347263,0.85945499,3440.5,3440.4,12.33074]
["bitfinex-derivatives","ETHF0:USTF0",1762400347463,0.85945499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400347664,0.38852499,3440.5,3440.4,12.33074]
["bitfinex-derivatives","ETHF0:USTF0",1762400349267,0.85945499,3440.5,3440.4,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762400349861,0.38852499,3440.5,3440.4,12.33074]
["bitfinex-derivatives","ETHF0:USTF0",1762400350568,0.85945499,3440.5,3440.4,12.33074]
["bitfinex-derivatives","ETHF0:USTF0",1762400351067,0.85945499,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400351269,0.85945499,3440.5,3440.4,11.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762400351971,0.85945499,3440.5,3440.4,12.33074]
["bitfinex-derivatives","ETHF0:USTF0",1762400352472,0.85945499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400353273,0.38852499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400354572,0.85945499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400356673,0.85945499,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400357077,0.85945499,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400358372,1.55603161,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762400359973,1.55603161,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400360176,0.1504,3439.5,3439.3,5.29711268]
["bitfinex-derivatives","ETHF0:USTF0",1762400360382,0.3961,3439.5,3439.4,9.12208]
["bitfinex-derivatives","ETHF0:USTF0",1762400360581,0.1504,3439.5,3439.4,9.12208]
["bitfinex-derivatives","ETHF0:USTF0",1762400361284,0.86716,3439.5,3439.4,9.12208]
["bitfinex-derivatives","ETHF0:USTF0",1762400361780,0.3961,3439.5,3439.4,9.12208]
["bitfinex-derivatives","ETHF0:USTF0",1762400363485,0.86716,3439.5,3439.4,9.12208]
["bitfinex-derivatives","ETHF0:USTF0",1762400364088,0.7168,3439.3,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762400364394,0.7168,3439.3,3439.2,9.1221]
["bitfinex-derivatives","ETHF0:USTF0",1762400364686,0.47111,3439.2,3439.1,0.47114706]
["bitfinex-derivatives","ETHF0:USTF0",1762400364890,0.71681,3439.2,3439.1,0.47114706]
["bitfinex-derivatives","ETHF0:USTF0",1762400365787,0.47111,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400366396,7.74071,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400366590,0.47111,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400372300,0.47109,3439.3,3439.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400372495,3.874,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400372996,3.82927,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400373793,3.3582,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400373992,3.3582,3439.5,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400374192,0.2375,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400374396,3.3582,3439.5,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400374397,3.3582,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400375998,0.1504,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400376705,0.62146,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400379302,0.87176,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400379799,0.72138,3439.4,3439.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400380199,0.1504,3439.5,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400382809,0.4711,3439.3,3439.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400383109,0.7214,3439.3,3439.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400383611,0.2503,3439.3,3439.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400383910,0.47108,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400386409,0.4711,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400386709,0.72139,3439.3,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762400387103,0.72139,3439.3,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400387104,0.4711,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400387607,0.7214,3439.2,3439.1,0.47114706]
["bitfinex-derivatives","ETHF0:USTF0",1762400387807,0.4711,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400388409,1.16759412,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400392117,8.43719412,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400392315,1.16759412,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400392716,1.16796211,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400402820,0.94716211,3439.2,3439.1,0.47114706]
["bitfinex-derivatives","ETHF0:USTF0",1762400403025,0.2503,3439.2,3439.1,0.47114706]
["bitfinex-derivatives","ETHF0:USTF0",1762400403225,0.7214,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400403430,1.41816437,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400403730,1.16786437,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400408326,1.25875898,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400409924,1.16786437,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400410128,1.41166437,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400410533,1.16786437,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400410833,0.4711,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400411222,1.1697179,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400414839,0.6986179,3439.2,3439.1,8.47113706]
["bitfinex-derivatives","ETHF0:USTF0",1762400415134,0.1504,3439.5,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400415537,0.1504,3439.5,3439.4,8.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400416238,0.1386,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400416436,0.83738899,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400416831,0.1386,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400417033,0.1386,3440.0,3439.9,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400417734,0.47102,3439.8,3439.7,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400418831,0.1386,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400419432,0.1386,3440.0,3439.9,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400419625,3.36072499,3440.5,3440.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762400421823,4.07544499,3440.5,3440.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762400422028,0.71475,3440.3,3440.2,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762400422330,0.47099,3440.1,3440.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762400422639,0.71479,3440.1,3440.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762400424438,0.47102,3439.8,3439.7,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400424636,0.71482,3439.8,3439.7,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400424832,0.1504,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400425034,0.71487,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400425732,0.1504,3439.5,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400428441,0.1504,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400429138,0.62139,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400429441,0.86519,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400431241,0.3942,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400431439,0.86519,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400432949,0.71482,3439.9,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762400433939,0.2438,3439.9,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762400434136,0.1504,3440.0,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762400434442,0.1504,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400439145,0.47102,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400439337,0.70243,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400440743,0.2314,3439.7,3439.6,3.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762400440943,0.1504,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400441344,0.3818,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400442044,0.85279,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400443043,0.2314,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400443244,0.4711,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400447546,0.7025,3439.2,3439.1,0.47113706]
["bitfinex-derivatives","ETHF0:USTF0",1762400448348,0.70248,3439.4,3439.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400448844,0.145,3439.5,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400450148,0.61606,3439.5,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400450750,0.84746,3439.5,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400452147,0.7025,3439.3,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762400455142,0.4711,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400455549,7.7407,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400455851,4.37840533,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400459656,4.46929873,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400460448,4.37840533,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400464056,3.4376,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400465158,3.874,3439.4,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400465159,0.145,3439.5,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400466256,0.84586,3439.5,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400466460,0.70088,3439.4,3439.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400467360,0.2298,3439.3,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400467660,0.4711,3439.2,3439.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762400469355,0.4711,3439.2,3438.0,2.08931268]
["bitfinex-derivatives","ETHF0:USTF0",1762400469356,0.47126,3438.1,3438.0,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762400469655,7.9687873,3439.2,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400469656,0.84506,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400470054,0.84506,3438.0,3437.9,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1762400470457,4.05646633,3438.0,3437.9,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1762400470965,4.05646633,3438.0,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400470966,0.2298,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400471155,0.2298,3437.3,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762400471460,0.47138,3437.2,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400471759,0.2298,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400471962,0.2298,3437.1,3437.0,3.21070352]
["bitfinex-derivatives","ETHF0:USTF0",1762400472148,0.2298,3437.1,3437.0,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1762400472548,3.4376,3437.1,3437.0,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1762400472753,3.4376,3437.1,3436.5,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762400472754,0.2298,3436.4,3436.1,10.98131]
["bitfinex-derivatives","ETHF0:USTF0",1762400472958,0.2298,3436.4,3436.1,10.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762400473761,0.2298,3436.4,3436.1,10.51204005]
["bitfinex-derivatives","ETHF0:USTF0",1762400474660,0.2298,3436.4,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762400475063,0.2298,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762400479063,0.70131,3436.2,3436.1,3.21004005]
["bitfinex-derivatives","ETHF0:USTF0",1762400479363,0.144,3436.0,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762400479669,0.47155,3435.9,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762400480158,0.47155,3435.9,3435.8,0.47362004]
["bitfinex-derivatives","ETHF0:USTF0",1762400480358,0.2298,3435.9,3435.8,0.47362004]
["bitfinex-derivatives","ETHF0:USTF0",1762400480558,0.144,3436.0,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762400482059,0.144,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762400483258,0.144,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400483462,0.144,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400484260,0.3738,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762400485663,0.144,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762400489071,0.3738,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762400489275,0.47149,3436.4,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400489971,0.70129,3436.4,3436.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762400490876,0.4715,3436.3,3435.8,3.05105004]
["bitfinex-derivatives","ETHF0:USTF0",1762400491073,0.144,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762400491373,0.3738,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762400491967,0.84534,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762400492870,0.70136,3435.9,3435.8,3.05105004]
["bitfinex-derivatives","ETHF0:USTF0",1762400493871,0.70136,3435.9,3435.8,0.00205004]
["bitfinex-derivatives","ETHF0:USTF0",1762400494075,0.70136,3435.9,3435.8,0.47362004]
["bitfinex-derivatives","ETHF0:USTF0",1762400494475,0.70136,3435.9,3435.8,0.00205004]
["bitfinex-derivatives","ETHF0:USTF0",1762400494872,0.70136,3435.9,3435.8,0.47362004]
["bitfinex-derivatives","ETHF0:USTF0",1762400496076,0.61555,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762400496275,0.86055,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762400498580,0.71656,3435.9,3435.8,0.00205004]
["bitfinex-derivatives","ETHF0:USTF0",1762400498778,0.71656,3435.9,3435.8,0.47362004]
["bitfinex-derivatives","ETHF0:USTF0",1762400499578,1.41563392,3435.9,3435.8,0.47362004]
["bitfinex-derivatives","ETHF0:USTF0",1762400499971,4.62343392,3435.9,3435.8,0.47362004]
["bitfinex-derivatives","ETHF0:USTF0",1762400502389,1.41563392,3435.9,3435.8,0.47362004]
["bitfinex-derivatives","ETHF0:USTF0",1762400503382,1.41563392,3435.9,3435.8,0.00205004]
["bitfinex-derivatives","ETHF0:USTF0",1762400503582,4.62343392,3435.9,3435.8,0.00205004]
["bitfinex-derivatives","ETHF0:USTF0",1762400508089,0.245,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400508291,0.71665,3435.2,3435.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762400508591,0.245,3435.2,3435.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762400509190,0.24809014,3435.2,3435.1,0.47381371]
["bitfinex-derivatives","ETHF0:USTF0",1762400509491,0.71974014,3435.2,3435.1,0.47381371]
["bitfinex-derivatives","ETHF0:USTF0",1762400512597,0.24809014,3435.2,3435.1,0.47381371]
["bitfinex-derivatives","ETHF0:USTF0",1762400513086,0.71975014,3435.2,3435.1,0.47381371]
["bitfinex-derivatives","ETHF0:USTF0",1762400517797,0.24809014,3435.2,3435.1,0.47381371]
["bitfinex-derivatives","ETHF0:USTF0",1762400518098,0.71975014,3435.2,3435.1,0.47381371]
["bitfinex-derivatives","ETHF0:USTF0",1762400520803,0.00309014,3435.2,3435.1,0.47381371]
["bitfinex-derivatives","ETHF0:USTF0",1762400520997,0.24809014,3435.2,3435.1,0.00214371]
["bitfinex-derivatives","ETHF0:USTF0",1762400521301,0.71975014,3435.2,3435.1,0.00214371]
["bitfinex-derivatives","ETHF0:USTF0",1762400522607,0.71975014,3435.2,3435.1,0.47381371]
["bitfinex-derivatives","ETHF0:USTF0",1762400524502,0.24809014,3435.2,3435.1,0.47381371]
["bitfinex-derivatives","ETHF0:USTF0",1762400524701,0.00309014,3435.2,3435.1,12.32761371]
["bitfinex-derivatives","ETHF0:USTF0",1762400525497,0.1371,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762400525703,0.144,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762400526005,0.3732,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762400526599,0.37671445,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762400528006,0.14751445,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762400529811,0.14751445,3436.0,3435.9,3.67936]
["bitfinex-derivatives","ETHF0:USTF0",1762400531612,0.00351445,3436.0,3435.9,3.67936]
["bitfinex-derivatives","ETHF0:USTF0",1762400531906,0.14841445,3436.0,3435.9,3.67936]
["bitfinex-derivatives","ETHF0:USTF0",1762400533511,0.00351445,3436.0,3435.9,11.67936]
["bitfinex-derivatives","ETHF0:USTF0",1762400533708,0.144,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762400534303,0.144,3436.5,3436.4,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762400534704,0.14760925,3436.5,3436.4,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762400537213,0.61908925,3436.5,3436.4,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762400537508,0.14760925,3436.5,3436.4,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762400539411,0.144,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400539606,0.3732,3437.0,3436.7,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1762400539811,0.2292,3436.8,3436.7,9.11245]
["bitfinex-derivatives","ETHF0:USTF0",1762400540009,0.70064,3436.8,3436.7,9.11245]
["bitfinex-derivatives","ETHF0:USTF0",1762400540613,0.70405591,3436.8,3436.7,9.11245]
["bitfinex-derivatives","ETHF0:USTF0",1762400542005,0.70405591,3436.8,3436.7,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1762400542310,0.70405591,3436.8,3436.5,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762400542311,0.70066,3436.6,3436.5,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762400542704,0.8456,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762400543608,0.7007,3436.3,3436.2,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1762400543812,0.7007,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762400544206,0.7008,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762400544612,0.1449,3435.5,3435.3,11.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762400544812,0.3741,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762400545516,0.84571,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762400545915,0.1449,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762400546116,0.3741,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762400546417,0.1449,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762400546809,0.3741,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762400547511,0.1449,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762400548020,0.1449,3435.5,3435.1,8.64214371]
["bitfinex-derivatives","ETHF0:USTF0",1762400548220,0.1449,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762400558122,0.1449,3435.5,3435.4,9.11163]
["bitfinex-derivatives","ETHF0:USTF0",1762400558720,0.3781,3435.5,3435.4,9.11163]
["bitfinex-derivatives","ETHF0:USTF0",1762400559324,0.84972,3435.5,3435.4,9.11163]
["bitfinex-derivatives","ETHF0:USTF0",1762400560825,0.3781,3435.5,3435.4,9.11163]
["bitfinex-derivatives","ETHF0:USTF0",1762400561227,0.84972,3435.5,3435.4,9.11163]
["bitfinex-derivatives","ETHF0:USTF0",1762400561921,0.1449,3435.5,3435.4,9.11163]
["bitfinex-derivatives","ETHF0:USTF0",1762400562127,3.3527,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762400562329,3.3527,3436.0,3435.4,11.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762400562330,0.2332,3435.9,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762400564125,0.70476,3435.9,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762400564627,0.2332,3435.9,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762400565717,0.2332,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400565921,0.1417,3435.5,3435.4,9.11163]
["bitfinex-derivatives","ETHF0:USTF0",1762400570221,0.84652,3435.5,3435.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1762400570630,0.84652,3435.5,3435.4,9.11163]
["bitfinex-derivatives","ETHF0:USTF0",1762400575628,0.3749,3435.5,3435.4,9.11163]
["bitfinex-derivatives","ETHF0:USTF0",1762400575929,0.84652,3435.5,3435.4,9.11163]
["bitfinex-derivatives","ETHF0:USTF0",1762400576426,1.04441646,3436.1,3435.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1762400576628,1.55863333,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762400576931,0.1449,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762400577434,0.00341591,3436.8,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762400577730,0.00341591,3436.8,3436.7,9.10945]
["bitfinex-derivatives","ETHF0:USTF0",1762400580726,3.2078,3438.1,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762400580935,3.3495,3438.5,3437.9,9.10829]
["bitfinex-derivatives","ETHF0:USTF0",1762400581632,0.14493528,3438.0,3437.9,9.11149479]
["bitfinex-derivatives","ETHF0:USTF0",1762400582728,0.14493528,3438.0,3437.9,12.31929479]
["bitfinex-derivatives","ETHF0:USTF0",1762400582934,0.00323528,3438.0,3437.9,12.31929479]
["bitfinex-derivatives","ETHF0:USTF0",1762400586636,0.1417,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762400586934,0.1417,3439.0,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762400586935,0.1417,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400587134,0.61277,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400587343,0.86337,3439.5,3439.4,9.10508]
["bitfinex-derivatives","ETHF0:USTF0",1762400587635,0.86631583,3439.5,3439.4,9.10508]
["bitfinex-derivatives","ETHF0:USTF0",1762400588338,0.86631583,3439.5,3439.4,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1762400590244,0.1418,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400590441,0.1418,3438.5,3438.4,11.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762400591137,0.1418,3438.5,3438.4,12.31102]
["bitfinex-derivatives","ETHF0:USTF0",1762400594039,0.72183,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762400594244,0.72183,3438.4,3438.3,9.10222]
["bitfinex-derivatives","ETHF0:USTF0",1762400594743,0.72183,3438.4,3438.3,9.10223]
["bitfinex-derivatives","ETHF0:USTF0",1762400595130,0.72183,3438.4,3438.3,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1762400596836,0.2506,3438.4,3438.3,9.10223]
["bitfinex-derivatives","ETHF0:USTF0",1762400597139,0.47122,3438.4,3438.3,9.10223]
["bitfinex-derivatives","ETHF0:USTF0",1762400598340,0.1418,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762400598546,0.47116,3438.8,3438.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762400599145,0.7218,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400599332,0.72181,3438.6,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762400599737,0.47118,3438.7,3438.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762400600340,0.72178,3438.7,3438.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762400600741,0.47118,3438.7,3438.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762400601142,0.72178,3438.7,3438.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762400602743,0.2506,3438.7,3438.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762400602949,3.874,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762400604543,0.47116,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762400604849,4.0158,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400605243,4.48694,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400605548,4.73754,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400607148,4.48694,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400607745,4.0158,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400609147,4.48693,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400609356,4.73753,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400610064,4.0158,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400610360,0.1418,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400613761,1.08856449,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400614268,1.30911449,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400614468,1.55311449,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400614969,1.55310449,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400615164,1.08196449,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400616170,1.55310449,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400618177,1.55322288,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400618678,0.2286,3438.7,3438.6,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1762400618980,0.69978,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400619177,1.3961416,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400620680,0.9249616,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400621681,1.3961416,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400623281,0.9249616,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400623581,0.2286,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400623880,0.69978,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400624079,1.39576814,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400624281,0.69978,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400624581,1.39579405,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400624877,1.39579465,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400625077,0.69978,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400625267,1.39589361,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400626078,0.69978,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400626674,0.2286,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400627180,0.69978,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400627381,1.39466824,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762400629974,0.69979,3438.6,3438.5,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1762400633280,0.69979,3438.6,3438.5,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1762400634588,0.69979,3438.6,3438.5,9.0992]
["bitfinex-derivatives","ETHF0:USTF0",1762400641283,0.83787,3438.0,3437.9,0.00320479]
["bitfinex-derivatives","ETHF0:USTF0",1762400641485,1.53280843,3438.0,3437.9,0.00320479]
["bitfinex-derivatives","ETHF0:USTF0",1762400641683,0.69997,3437.4,3437.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762400641989,0.138,3437.5,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762400642190,0.138,3437.5,3437.4,9.09735]
["bitfinex-derivatives","ETHF0:USTF0",1762400642392,0.60934,3437.5,3437.4,9.09735]
["bitfinex-derivatives","ETHF0:USTF0",1762400642688,0.60934,3437.5,3437.4,9.10005316]
["bitfinex-derivatives","ETHF0:USTF0",1762400642885,0.138,3437.5,3437.4,9.10005316]
["bitfinex-derivatives","ETHF0:USTF0",1762400643688,0.60934,3437.5,3437.4,9.10005316]
["bitfinex-derivatives","ETHF0:USTF0",1762400644793,0.83794,3437.5,3437.4,9.10005316]
["bitfinex-derivatives","ETHF0:USTF0",1762400645789,0.83794,3437.5,3437.4,8.62870316]
["bitfinex-derivatives","ETHF0:USTF0",1762400646591,0.83794,3437.5,3437.4,9.10005316]
["bitfinex-derivatives","ETHF0:USTF0",1762400647183,0.83794,3437.5,3437.4,8.62870316]
["bitfinex-derivatives","ETHF0:USTF0",1762400647686,0.83794,3437.5,3437.4,9.10005316]
["bitfinex-derivatives","ETHF0:USTF0",1762400651391,0.83794,3437.5,3437.4,8.62870316]
["bitfinex-derivatives","ETHF0:USTF0",1762400651697,0.47144,3436.8,3436.7,3.67924]
["bitfinex-derivatives","ETHF0:USTF0",1762400651893,0.1426,3437.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400651894,0.1426,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400652094,0.1426,3436.0,3435.9,12.30536]
["bitfinex-derivatives","ETHF0:USTF0",1762400652594,0.1426,3436.0,3435.9,12.30796911]
["bitfinex-derivatives","ETHF0:USTF0",1762400652595,0.14600673,3436.0,3435.9,12.30796911]
["bitfinex-derivatives","ETHF0:USTF0",1762400659899,0.00340673,3436.0,3435.9,12.30796911]
["bitfinex-derivatives","ETHF0:USTF0",1762400660397,0.61408,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762400661197,0.61402,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400661402,0.61625556,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400661897,0.85615556,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400662298,0.14483556,3437.0,3436.7,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1762400662501,0.47142,3436.9,3436.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400662896,0.1426,3436.0,3435.9,3.21040911]
["bitfinex-derivatives","ETHF0:USTF0",1762400663098,0.1426,3436.0,3435.9,12.30996911]
["bitfinex-derivatives","ETHF0:USTF0",1762400664703,0.1426,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762400664897,0.61408,3436.5,3436.4,9.09949]
["bitfinex-derivatives","ETHF0:USTF0",1762400667309,3.2078,3436.7,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762400667498,0.14483556,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400668301,0.38473556,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400668501,0.85614556,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400668701,0.61624556,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400669506,0.00223556,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400670100,3.556e-05,3437.0,3436.9,8.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400674211,0.14923556,3437.0,3436.9,9.09742]
["bitfinex-derivatives","ETHF0:USTF0",1762400681711,3.556e-05,3437.0,3436.9,9.09742]
["bitfinex-derivatives","ETHF0:USTF0",1762400688620,0.14723556,3437.0,3436.9,9.09742]
["bitfinex-derivatives","ETHF0:USTF0",1762400690022,3.556e-05,3437.0,3436.9,9.09742]
["bitfinex-derivatives","ETHF0:USTF0",1762400690518,3.556e-05,3437.0,3436.9,24.37102]
["bitfinex-derivatives","ETHF0:USTF0",1762400690719,3.556e-05,3437.0,3436.9,26.44412976]
["bitfinex-derivatives","ETHF0:USTF0",1762400692123,3.556e-05,3437.0,3436.9,24.37102]
["bitfinex-derivatives","ETHF0:USTF0",1762400692720,3.556e-05,3437.0,3436.9,19.16565575]
["bitfinex-derivatives","ETHF0:USTF0",1762400693627,3.556e-05,3437.0,3436.9,19.16165575]
["bitfinex-derivatives","ETHF0:USTF0",1762400694336,3.556e-05,3437.0,3436.9,17.09342]
["bitfinex-derivatives","ETHF0:USTF0",1762400694826,0.14723556,3437.0,3436.9,11.16261647]
["bitfinex-derivatives","ETHF0:USTF0",1762400695016,0.14723556,3437.0,3436.9,9.09342]
["bitfinex-derivatives","ETHF0:USTF0",1762400698441,0.14723556,3437.0,3436.9,9.09242]
["bitfinex-derivatives","ETHF0:USTF0",1762400701037,0.38163556,3437.0,3436.9,9.09242]
["bitfinex-derivatives","ETHF0:USTF0",1762400701339,0.14723556,3437.0,3436.9,9.09242]
["bitfinex-derivatives","ETHF0:USTF0",1762400702530,3.556e-05,3437.0,3436.9,26.43521647]
["bitfinex-derivatives","ETHF0:USTF0",1762400702733,3.556e-05,3437.0,3436.9,26.97766085]
["bitfinex-derivatives","ETHF0:USTF0",1762400704139,3.556e-05,3437.0,3436.9,24.36602]
["bitfinex-derivatives","ETHF0:USTF0",1762400704341,3.556e-05,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400704542,3.556e-05,3437.0,3436.9,9.09142]
["bitfinex-derivatives","ETHF0:USTF0",1762400708648,0.14583556,3437.0,3436.9,9.09142]
["bitfinex-derivatives","ETHF0:USTF0",1762400708848,0.14583556,3437.0,3436.9,11.1650369]
["bitfinex-derivatives","ETHF0:USTF0",1762400709049,0.14583556,3437.0,3436.9,9.09142]
["bitfinex-derivatives","ETHF0:USTF0",1762400710246,0.14583556,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400710448,0.14583556,3437.0,3436.9,9.09142]
["bitfinex-derivatives","ETHF0:USTF0",1762400712148,3.556e-05,3437.0,3436.9,9.09142]
["bitfinex-derivatives","ETHF0:USTF0",1762400713240,0.14583556,3437.0,3436.9,11.16591642]
["bitfinex-derivatives","ETHF0:USTF0",1762400714452,3.556e-05,3437.0,3436.9,9.09142]
["bitfinex-derivatives","ETHF0:USTF0",1762400718748,0.14583556,3437.0,3436.9,9.09142]
["bitfinex-derivatives","ETHF0:USTF0",1762400721241,0.38243556,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762400721441,0.38243556,3437.0,3436.9,11.16394671]
["bitfinex-derivatives","ETHF0:USTF0",1762400721747,0.38243556,3437.0,3436.9,9.08842]
["bitfinex-derivatives","ETHF0:USTF0",1762400724949,0.14583556,3437.0,3436.9,9.08842]
["bitfinex-derivatives","ETHF0:USTF0",1762400726755,0.14583556,3437.0,3436.9,12.29622]
["bitfinex-derivatives","ETHF0:USTF0",1762400727358,3.556e-05,3437.0,3436.9,12.29622]
["bitfinex-derivatives","ETHF0:USTF0",1762400727855,0.14583556,3437.0,3436.9,12.29622]
["bitfinex-derivatives","ETHF0:USTF0",1762400730460,3.556e-05,3437.0,3436.9,12.29622]
["bitfinex-derivatives","ETHF0:USTF0",1762400730757,3.556e-05,3437.0,3436.9,30.18146085]
["bitfinex-derivatives","ETHF0:USTF0",1762400731749,3.556e-05,3437.0,3436.9,27.56982]
["bitfinex-derivatives","ETHF0:USTF0",1762400732251,3.556e-05,3437.0,3436.9,68.36982]
["bitfinex-derivatives","ETHF0:USTF0",1762400732651,3.556e-05,3437.0,3436.9,72.0261172]
["bitfinex-derivatives","ETHF0:USTF0",1762400733363,3.556e-05,3437.0,3436.9,68.36982]
["bitfinex-derivatives","ETHF0:USTF0",1762400733956,3.556e-05,3437.0,3436.9,72.0261172]
["bitfinex-derivatives","ETHF0:USTF0",1762400734260,3.556e-05,3437.0,3436.9,68.36982]
["bitfinex-derivatives","ETHF0:USTF0",1762400734561,0.1426,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762400734761,0.1426,3438.0,3437.9,12.29408]
["bitfinex-derivatives","ETHF0:USTF0",1762400735659,0.14593518,3438.0,3437.9,12.29408]
["bitfinex-derivatives","ETHF0:USTF0",1762400740262,0.39413518,3438.0,3437.9,12.29408]
["bitfinex-derivatives","ETHF0:USTF0",1762400740559,0.14593518,3438.0,3437.9,12.29408]
["bitfinex-derivatives","ETHF0:USTF0",1762400741857,3.518e-05,3438.0,3437.9,12.29408]
["bitfinex-derivatives","ETHF0:USTF0",1762400742063,0.1426,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762400742262,0.1426,3438.5,3438.4,9.08421]
["bitfinex-derivatives","ETHF0:USTF0",1762400743057,0.14549231,3438.5,3438.4,9.08708626]
["bitfinex-derivatives","ETHF0:USTF0",1762400743967,8.86489231,3438.5,3438.4,0.00287626]
["bitfinex-derivatives","ETHF0:USTF0",1762400744263,8.86489231,3438.5,3438.4,9.08708626]
["bitfinex-derivatives","ETHF0:USTF0",1762400744458,0.39369231,3438.5,3438.4,9.08708626]
["bitfinex-derivatives","ETHF0:USTF0",1762400745460,0.14549231,3438.5,3438.4,9.08708626]
["bitfinex-derivatives","ETHF0:USTF0",1762400748665,0.14549231,3438.5,3438.4,12.29488626]
["bitfinex-derivatives","ETHF0:USTF0",1762400749165,0.14549231,3438.5,3438.4,9.08708626]
["bitfinex-derivatives","ETHF0:USTF0",1762400750074,0.39369231,3438.5,3438.4,9.08708626]
["bitfinex-derivatives","ETHF0:USTF0",1762400750277,0.86489231,3438.5,3438.4,9.08708626]
["bitfinex-derivatives","ETHF0:USTF0",1762400750754,0.39369231,3438.5,3438.4,9.08708626]
["bitfinex-derivatives","ETHF0:USTF0",1762400751761,0.14549231,3438.5,3438.4,12.29488626]
["bitfinex-derivatives","ETHF0:USTF0",1762400755168,0.14549231,3438.5,3438.4,9.08708626]
["bitfinex-derivatives","ETHF0:USTF0",1762400755466,0.00289231,3438.5,3438.4,12.29488626]
["bitfinex-derivatives","ETHF0:USTF0",1762400756770,0.14879231,3438.5,3438.4,12.29488626]
["bitfinex-derivatives","ETHF0:USTF0",1762400758773,0.14879231,3438.5,3438.4,3.68188626]
["bitfinex-derivatives","ETHF0:USTF0",1762400758974,0.14879231,3438.5,3438.4,12.29088626]
["bitfinex-derivatives","ETHF0:USTF0",1762400760467,0.00289231,3438.5,3438.4,12.29088626]
["bitfinex-derivatives","ETHF0:USTF0",1762400761475,0.14879231,3438.5,3438.4,12.29088626]
["bitfinex-derivatives","ETHF0:USTF0",1762400761969,0.00289231,3438.5,3438.4,12.29088626]
["bitfinex-derivatives","ETHF0:USTF0",1762400762277,0.1458,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400762477,0.1458,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400762676,0.1458,3439.5,3439.4,9.07908]
["bitfinex-derivatives","ETHF0:USTF0",1762400762877,0.61686,3439.5,3439.4,9.07908]
["bitfinex-derivatives","ETHF0:USTF0",1762400763078,0.1459,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400763375,0.14908142,3439.0,3438.9,12.28695]
["bitfinex-derivatives","ETHF0:USTF0",1762400763678,0.39728142,3439.0,3438.9,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1762400764676,0.39728142,3439.0,3438.9,12.28695]
["bitfinex-derivatives","ETHF0:USTF0",1762400765079,0.39728142,3439.0,3438.9,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762400765277,0.14908142,3439.0,3438.9,12.28695]
["bitfinex-derivatives","ETHF0:USTF0",1762400767782,0.00318142,3439.0,3438.9,12.28695]
["bitfinex-derivatives","ETHF0:USTF0",1762400767985,0.14608142,3439.0,3438.9,12.28695]
["bitfinex-derivatives","ETHF0:USTF0",1762400770381,0.00318142,3439.0,3438.9,12.28695]
["bitfinex-derivatives","ETHF0:USTF0",1762400770683,0.14608142,3439.0,3438.9,12.28695]
["bitfinex-derivatives","ETHF0:USTF0",1762400783603,0.00318142,3439.0,3438.9,12.28695]
["bitfinex-derivatives","ETHF0:USTF0",1762400784202,0.14608142,3439.0,3438.9,12.28695]
["bitfinex-derivatives","ETHF0:USTF0",1762400785998,0.00318142,3439.0,3438.9,12.28695]
["bitfinex-derivatives","ETHF0:USTF0",1762400786198,0.47101,3439.9,3439.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400786409,3.3537,3440.5,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400786602,0.47099,3440.1,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400786905,0.6169,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400787302,0.62035311,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400787503,0.85945311,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400788200,0.38845311,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400789000,0.38845311,3440.0,3439.9,9.07301]
["bitfinex-derivatives","ETHF0:USTF0",1762400789298,0.14935311,3440.0,3439.9,9.07301]
["bitfinex-derivatives","ETHF0:USTF0",1762400790106,0.85944311,3440.0,3439.9,9.07301]
["bitfinex-derivatives","ETHF0:USTF0",1762400791711,0.38845311,3440.0,3439.9,9.07301]
["bitfinex-derivatives","ETHF0:USTF0",1762400792112,0.85945311,3440.0,3439.9,9.07301]
["bitfinex-derivatives","ETHF0:USTF0",1762400792911,0.85945311,3440.0,3439.9,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1762400793608,0.85945311,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762400798003,0.85945311,3440.0,3439.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400798004,0.70388,3439.4,3439.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400799416,0.4711,3439.3,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762400799619,0.7039,3439.3,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762400799820,0.7039,3439.2,3439.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1762400800117,3.9117,3439.2,3439.1,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1762400801016,0.70395,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762400801818,0.1448,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400802015,0.61593,3439.0,3438.9,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762400802215,0.84873,3439.0,3438.9,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762400802415,0.84873,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400804716,0.1448,3439.5,3439.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762400805016,0.84868,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400805215,0.70389,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400805918,0.47109,3439.4,3439.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762400806613,0.61587,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400806813,0.1448,3439.5,3439.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762400807609,0.47102,3439.9,3439.8,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762400807816,0.47102,3439.9,3439.8,9.31551]
["bitfinex-derivatives","ETHF0:USTF0",1762400808521,0.47102,3439.9,3439.8,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1762400808715,7.97182,3439.9,3439.8,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1762400808920,0.70382,3439.9,3439.8,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1762400809217,0.70382,3439.9,3439.8,9.07104]
["bitfinex-derivatives","ETHF0:USTF0",1762400809420,0.70382,3439.9,3439.8,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1762400809821,0.47108,3439.4,3439.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400810018,0.47111,3439.2,3439.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762400810318,0.84873,3439.0,3438.4,5.28075985]
["bitfinex-derivatives","ETHF0:USTF0",1762400810623,0.70398,3438.7,3438.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762400811118,0.70399,3438.6,3438.5,9.0702]
["bitfinex-derivatives","ETHF0:USTF0",1762400811520,0.70399,3438.6,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762400811826,0.2328,3438.9,3438.8,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762400812120,0.70395,3438.9,3438.8,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762400812315,0.1448,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400812523,0.3776,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762400813024,0.70395,3438.9,3438.8,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1762400813324,0.1448,3439.5,3439.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762400814622,0.61586,3439.5,3439.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762400814817,0.1448,3439.5,3439.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762400815018,0.47104,3439.7,3439.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762400815529,4.34502,3439.9,3439.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762400815922,3.874,3439.9,3439.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762400816222,4.34501,3439.9,3439.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762400817425,4.34501,3439.9,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762400817426,4.57781,3439.9,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762400817628,0.47104,3439.7,3439.6,9.31454]
["bitfinex-derivatives","ETHF0:USTF0",1762400817818,0.47102,3439.8,3439.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762400818627,0.70382,3439.8,3439.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762400821429,0.70384,3439.7,3439.6,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1762400822023,0.2328,3439.1,3439.0,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762400822224,0.70392,3439.1,3439.0,9.06913]
["bitfinex-derivatives","ETHF0:USTF0",1762400822425,0.70392,3439.1,3439.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1762400823029,0.70395,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400824131,0.70395,3438.9,3438.8,3.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762400825231,0.70395,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400825531,0.70395,3438.9,3438.8,3.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762400826235,0.70395,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400826434,0.72036,3438.8,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762400826634,0.47117,3438.7,3438.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1762400826825,0.72037,3438.7,3438.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1762400827326,0.72037,3438.7,3438.6,9.06919]
["bitfinex-derivatives","ETHF0:USTF0",1762400829435,0.72037,3438.7,3438.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1762400840140,0.47117,3438.7,3438.6,9.06919]
["bitfinex-derivatives","ETHF0:USTF0",1762400840341,0.47117,3438.7,3438.6,9.30509]
["bitfinex-derivatives","ETHF0:USTF0",1762400840542,0.72037,3438.7,3438.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1762400844846,0.47117,3438.7,3438.6,9.30509]
["bitfinex-derivatives","ETHF0:USTF0",1762400845247,0.47117,3438.7,3438.6,8.8339]
["bitfinex-derivatives","ETHF0:USTF0",1762400846546,0.72037,3438.7,3438.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1762400847146,0.8684,3438.5,3438.4,0.00287626]
["bitfinex-derivatives","ETHF0:USTF0",1762400847445,4.0762,3438.5,3438.4,0.00287626]
["bitfinex-derivatives","ETHF0:USTF0",1762400847647,0.47138,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400847849,0.47137,3437.3,3437.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762400848146,0.47132,3437.6,3437.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762400848448,0.148,3438.0,3437.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762400848650,0.4713,3437.8,3437.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1762400850842,0.47129,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762400851050,0.47129,3437.9,3437.8,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762400851251,0.47129,3437.9,3437.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762400852148,0.72049,3437.9,3437.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762400852343,0.4713,3437.8,3437.7,0.00513931]
["bitfinex-derivatives","ETHF0:USTF0",1762400852545,0.4713,3437.8,3437.7,0.00216]
["bitfinex-derivatives","ETHF0:USTF0",1762400852850,0.4713,3437.8,3437.7,0.00513931]
["bitfinex-derivatives","ETHF0:USTF0",1762400853552,0.4713,3437.8,3437.7,0.47644931]
["bitfinex-derivatives","ETHF0:USTF0",1762400855544,0.4713,3437.8,3437.7,0.71234931]
["bitfinex-derivatives","ETHF0:USTF0",1762400855745,0.00305859,3438.0,3437.9,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1762400855952,0.1448,3439.0,3438.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762400856257,0.47113,3439.0,3438.9,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762400856450,0.47113,3439.0,3438.9,0.70790931]
["bitfinex-derivatives","ETHF0:USTF0",1762400856847,3.67892,3439.1,3439.0,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762400857156,3.82686,3439.5,3439.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762400857453,3.82903025,3439.5,3439.4,0.23677931]
["bitfinex-derivatives","ETHF0:USTF0",1762400857653,3.82903025,3439.5,3439.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762400858050,3.82903025,3439.5,3439.4,0.23677931]
["bitfinex-derivatives","ETHF0:USTF0",1762400858747,0.00217025,3439.5,3439.4,0.70784931]
["bitfinex-derivatives","ETHF0:USTF0",1762400859347,0.47323025,3439.5,3439.4,0.23677931]
["bitfinex-derivatives","ETHF0:USTF0",1762400859554,0.00217025,3439.5,3439.4,0.70784931]
["bitfinex-derivatives","ETHF0:USTF0",1762400860260,0.47323025,3439.5,3439.4,0.70784931]
["bitfinex-derivatives","ETHF0:USTF0",1762400861360,0.47323025,3439.5,3439.4,9.30584931]
["bitfinex-derivatives","ETHF0:USTF0",1762400862059,0.00217025,3439.5,3439.4,9.30584931]
["bitfinex-derivatives","ETHF0:USTF0",1762400862858,3.2078,3439.9,3439.8,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1762400863359,3.6788,3439.9,3439.8,0.70779931]
["bitfinex-derivatives","ETHF0:USTF0",1762400863661,0.471,3439.9,3439.8,0.70779931]
["bitfinex-derivatives","ETHF0:USTF0",1762400864060,7.0818,3440.3,3439.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762400864255,7.08405518,3440.3,3440.0,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400864558,0.47099,3440.0,3439.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762400864958,0.47099,3440.0,3439.9,0.70777931]
["bitfinex-derivatives","ETHF0:USTF0",1762400866557,0.61169,3440.0,3439.9,0.70777931]
["bitfinex-derivatives","ETHF0:USTF0",1762400867666,0.47099,3440.0,3439.9,0.70777931]
["bitfinex-derivatives","ETHF0:USTF0",1762400868873,0.61169,3440.0,3439.9,0.70777931]
["bitfinex-derivatives","ETHF0:USTF0",1762400869172,0.85629,3440.0,3439.9,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400870966,0.1407,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400871169,0.85637,3439.5,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400871674,0.85637,3439.5,3439.4,0.47404931]
["bitfinex-derivatives","ETHF0:USTF0",1762400872366,0.3853,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400872573,0.71575,3438.9,3438.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762400872771,0.71575,3438.9,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400873075,0.71575,3438.8,3438.7,3.21077931]
["bitfinex-derivatives","ETHF0:USTF0",1762400873261,0.71575,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400873465,0.71575,3438.8,3438.7,3.21077931]
["bitfinex-derivatives","ETHF0:USTF0",1762400874070,0.71575,3438.8,3438.7,3.68194931]
["bitfinex-derivatives","ETHF0:USTF0",1762400874267,0.2446,3438.8,3438.7,3.68194931]
["bitfinex-derivatives","ETHF0:USTF0",1762400874575,0.47115,3438.9,3438.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762400874770,0.47115,3438.8,3438.7,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762400874972,0.47115,3438.8,3438.7,3.91276]
["bitfinex-derivatives","ETHF0:USTF0",1762400875172,0.71575,3438.8,3438.7,0.70793931]
["bitfinex-derivatives","ETHF0:USTF0",1762400875377,0.71575,3438.8,3438.7,0.47413931]
["bitfinex-derivatives","ETHF0:USTF0",1762400875673,0.71575,3438.8,3438.7,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400875872,0.71575,3438.8,3438.7,0.47414931]
["bitfinex-derivatives","ETHF0:USTF0",1762400876074,0.47115,3438.8,3438.7,0.70794931]
["bitfinex-derivatives","ETHF0:USTF0",1762400877075,0.71575,3438.8,3438.7,0.23677931]
["bitfinex-derivatives","ETHF0:USTF0",1762400877273,0.71575,3438.8,3438.7,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400877477,0.47115,3438.8,3438.7,0.23677931]
["bitfinex-derivatives","ETHF0:USTF0",1762400878179,0.47115,3438.8,3438.7,0.70794931]
["bitfinex-derivatives","ETHF0:USTF0",1762400878372,0.71575,3438.8,3438.7,0.70794931]
["bitfinex-derivatives","ETHF0:USTF0",1762400879776,0.71575,3438.8,3438.7,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400879978,0.71578,3438.6,3438.5,8.39999]
["bitfinex-derivatives","ETHF0:USTF0",1762400880478,0.71578,3438.6,3438.5,8.40296931]
["bitfinex-derivatives","ETHF0:USTF0",1762400880682,0.47118,3438.6,3438.5,8.63676931]
["bitfinex-derivatives","ETHF0:USTF0",1762400882079,0.47118,3438.6,3438.5,5.42896931]
["bitfinex-derivatives","ETHF0:USTF0",1762400883976,0.71578,3438.6,3438.5,5.19516931]
["bitfinex-derivatives","ETHF0:USTF0",1762400884173,0.47118,3438.6,3438.5,5.42896931]
["bitfinex-derivatives","ETHF0:USTF0",1762400884773,0.61185,3439.0,3438.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762400884979,0.61185,3439.0,3438.9,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1762400885177,0.61185,3439.0,3438.9,0.72361931]
["bitfinex-derivatives","ETHF0:USTF0",1762400885580,0.85625,3439.0,3438.9,0.72361931]
["bitfinex-derivatives","ETHF0:USTF0",1762400886079,0.85625,3439.0,3438.9,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400886874,0.71558,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400887067,0.71558,3438.6,3437.7,0.00216]
["bitfinex-derivatives","ETHF0:USTF0",1762400887068,0.2444,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400887269,0.1432,3438.5,3438.0,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762400887474,0.47121,3438.4,3438.3,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1762400887879,0.47121,3438.4,3438.3,0.72368931]
["bitfinex-derivatives","ETHF0:USTF0",1762400889279,0.1432,3438.5,3438.4,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1762400889481,0.1432,3438.5,3438.4,0.72368931]
["bitfinex-derivatives","ETHF0:USTF0",1762400890475,0.61439,3438.5,3438.4,0.72368931]
["bitfinex-derivatives","ETHF0:USTF0",1762400890976,0.85879,3438.5,3438.4,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400891379,0.47119,3438.5,3438.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762400891577,3.874,3438.7,3438.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762400891578,0.1407,3439.5,3439.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400891881,0.47111,3439.1,3439.0,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762400892180,0.4711,3439.2,3439.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762400892682,0.4711,3439.2,3439.1,0.72357931]
["bitfinex-derivatives","ETHF0:USTF0",1762400893983,0.1407,3439.5,3439.3,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762400893984,0.71548,3439.4,3439.3,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762400894283,0.1407,3439.5,3439.4,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1762400894479,0.61176,3439.5,3439.4,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1762400894681,0.1407,3439.5,3439.4,0.72354931]
["bitfinex-derivatives","ETHF0:USTF0",1762400896382,0.61176,3439.5,3439.4,0.72354931]
["bitfinex-derivatives","ETHF0:USTF0",1762400896886,0.2444,3439.7,3439.6,0.47401931]
["bitfinex-derivatives","ETHF0:USTF0",1762400897188,0.2444,3439.7,3439.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400897387,0.2444,3439.7,3439.6,0.47401931]
["bitfinex-derivatives","ETHF0:USTF0",1762400897781,0.2444,3439.7,3439.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400898580,0.71545,3439.7,3439.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400898887,0.71545,3439.7,3439.6,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762400901089,0.71548,3439.4,3439.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762400901481,0.71548,3439.4,3439.3,0.47405931]
["bitfinex-derivatives","ETHF0:USTF0",1762400902682,0.71548,3439.4,3439.3,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400903893,0.71548,3439.4,3439.3,0.25397931]
["bitfinex-derivatives","ETHF0:USTF0",1762400904088,0.47108,3439.4,3439.3,0.25397931]
["bitfinex-derivatives","ETHF0:USTF0",1762400904690,0.47099,3440.0,3439.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762400904910,0.00225518,3440.3,3440.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762400905195,0.71760518,3440.3,3440.2,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1762400905386,1.40835353,3440.3,3440.2,0.0061284]
["bitfinex-derivatives","ETHF0:USTF0",1762400905584,9.40835353,3440.3,3440.2,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1762400905786,0.1432,3440.0,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762400905997,7.52509982,3439.9,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762400906298,0.47111,3439.1,3439.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762400906590,0.47111,3439.1,3439.0,0.72510931]
["bitfinex-derivatives","ETHF0:USTF0",1762400906792,0.47111,3439.1,3439.0,0.25722579]
["bitfinex-derivatives","ETHF0:USTF0",1762400907292,0.71551,3439.1,3439.0,0.25722579]
["bitfinex-derivatives","ETHF0:USTF0",1762400907500,0.71551,3439.1,3439.0,0.00622579]
["bitfinex-derivatives","ETHF0:USTF0",1762400907902,0.71551,3439.1,3439.0,0.25722579]
["bitfinex-derivatives","ETHF0:USTF0",1762400908102,0.71551,3439.1,3439.0,0.72835579]
["bitfinex-derivatives","ETHF0:USTF0",1762400909001,0.71551,3439.1,3439.0,0.25722579]
["bitfinex-derivatives","ETHF0:USTF0",1762400909200,0.47111,3439.1,3439.0,0.72835579]
["bitfinex-derivatives","ETHF0:USTF0",1762400910806,0.471,3439.9,3439.8,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1762400911208,0.47099,3440.1,3440.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1762400911500,0.47096,3440.2,3440.1,0.72493931]
["bitfinex-derivatives","ETHF0:USTF0",1762400911904,0.47096,3440.2,3440.1,0.25397931]
["bitfinex-derivatives","ETHF0:USTF0",1762400912109,0.71536,3440.2,3440.1,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400913309,0.47096,3440.2,3440.1,0.25397931]
["bitfinex-derivatives","ETHF0:USTF0",1762400914403,0.47096,3440.2,3440.1,0.72495931]
["bitfinex-derivatives","ETHF0:USTF0",1762400914603,0.47096,3440.2,3440.1,0.25397931]
["bitfinex-derivatives","ETHF0:USTF0",1762400914909,0.71536,3440.2,3440.1,0.25397931]
["bitfinex-derivatives","ETHF0:USTF0",1762400915305,0.71536,3440.2,3440.1,0.72495931]
["bitfinex-derivatives","ETHF0:USTF0",1762400915902,0.71536,3440.2,3440.1,0.25397931]
["bitfinex-derivatives","ETHF0:USTF0",1762400916206,0.71536,3440.2,3440.1,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400916409,0.71536,3440.2,3440.1,0.47395931]
["bitfinex-derivatives","ETHF0:USTF0",1762400916712,0.47096,3440.2,3440.1,0.70445931]
["bitfinex-derivatives","ETHF0:USTF0",1762400917107,0.72096,3440.2,3440.1,0.70445931]
["bitfinex-derivatives","ETHF0:USTF0",1762400920414,0.47320518,3440.3,3440.2,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762400920613,0.47320518,3440.3,3440.2,0.70443931]
["bitfinex-derivatives","ETHF0:USTF0",1762400922413,0.86299,3440.0,3439.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762400922711,0.86299,3440.0,3439.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1762400922909,0.86299,3440.0,3439.9,3.91227931]
["bitfinex-derivatives","ETHF0:USTF0",1762400923105,0.86299,3440.0,3439.9,3.21077931]
["bitfinex-derivatives","ETHF0:USTF0",1762400923307,0.86299,3440.0,3439.3,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1762400923308,0.47108,3439.4,3439.3,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1762400923511,0.47108,3439.4,3439.3,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762400923815,0.72108,3439.4,3439.3,3.21077931]
["bitfinex-derivatives","ETHF0:USTF0",1762400925614,0.72108,3439.4,3439.3,3.68186931]
["bitfinex-derivatives","ETHF0:USTF0",1762400926115,0.72108,3439.4,3439.3,3.21077931]
["bitfinex-derivatives","ETHF0:USTF0",1762400928115,0.72108,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400929314,0.142,3439.5,3439.1,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762400929315,0.4711,3439.2,3439.1,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762400929508,0.7211,3439.3,3439.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400929713,0.7211,3439.3,3439.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762400930011,0.7211,3439.3,3439.2,0.70456931]
["bitfinex-derivatives","ETHF0:USTF0",1762400932416,0.7211,3439.3,3439.2,0.47406931]
["bitfinex-derivatives","ETHF0:USTF0",1762400933616,0.7211,3439.3,3439.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400934328,0.7211,3439.3,3439.2,0.47407931]
["bitfinex-derivatives","ETHF0:USTF0",1762400935626,0.7211,3439.3,3439.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400936021,0.7211,3439.3,3439.2,0.47407931]
["bitfinex-derivatives","ETHF0:USTF0",1762400936821,0.7211,3439.3,3439.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400938027,0.7211,3439.3,3439.2,0.47407931]
["bitfinex-derivatives","ETHF0:USTF0",1762400938426,0.7211,3439.3,3439.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400940024,0.7211,3439.3,3439.2,0.47407931]
["bitfinex-derivatives","ETHF0:USTF0",1762400940230,0.7211,3439.3,3439.2,0.70457931]
["bitfinex-derivatives","ETHF0:USTF0",1762400940631,0.7211,3439.3,3439.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762400940830,0.7211,3439.3,3439.2,0.23347931]
["bitfinex-derivatives","ETHF0:USTF0",1762400942128,0.7211,3439.3,3439.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400944534,0.7211,3439.3,3439.2,0.47407931]
["bitfinex-derivatives","ETHF0:USTF0",1762400945731,0.47108,3439.4,3439.3,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762400945930,3.62646,3439.9,3439.8,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762400946136,3.62646,3439.9,3439.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1762400946137,0.70817,3439.4,3439.3,9.05909]
["bitfinex-derivatives","ETHF0:USTF0",1762400946536,0.70817,3439.4,3439.3,9.06206931]
["bitfinex-derivatives","ETHF0:USTF0",1762400946737,0.70817,3439.4,3439.3,0.47406931]
["bitfinex-derivatives","ETHF0:USTF0",1762400946933,0.70817,3439.4,3439.3,0.70986931]
["bitfinex-derivatives","ETHF0:USTF0",1762400948238,0.1403,3440.0,3439.3,0.70986931]
["bitfinex-derivatives","ETHF0:USTF0",1762400948239,0.47103,3439.7,3439.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762400948438,0.61132,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400948635,0.61132,3440.0,3439.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762400948835,0.61132,3440.0,3439.9,0.70977931]
["bitfinex-derivatives","ETHF0:USTF0",1762400949341,0.70819,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762400949545,0.1403,3439.5,3439.2,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1762400949546,0.70819,3439.3,3439.2,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1762400949842,0.70819,3439.3,3439.2,9.0581]
["bitfinex-derivatives","ETHF0:USTF0",1762400950039,0.70819,3439.3,3439.2,9.06107931]
["bitfinex-derivatives","ETHF0:USTF0",1762400950344,0.70819,3439.3,3439.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400951643,0.70819,3439.3,3439.2,0.47407931]
["bitfinex-derivatives","ETHF0:USTF0",1762400952342,0.70819,3439.3,3439.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400953738,0.70821,3439.1,3439.0,0.00324648]
["bitfinex-derivatives","ETHF0:USTF0",1762400953937,1.39939232,3439.1,3439.0,0.00324648]
["bitfinex-derivatives","ETHF0:USTF0",1762400954134,1.49028246,3439.1,3439.0,0.00324648]
["bitfinex-derivatives","ETHF0:USTF0",1762400954540,0.8486,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400954740,1.5396151,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762400955043,1.5396151,3438.5,3437.8,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1762400955044,0.70838,3437.9,3437.8,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1762400955443,0.70838,3437.9,3437.8,7.57469404]
["bitfinex-derivatives","ETHF0:USTF0",1762400955641,0.70838,3437.9,3437.8,8.04598404]
["bitfinex-derivatives","ETHF0:USTF0",1762400956044,0.70838,3437.9,3437.8,7.57469404]
["bitfinex-derivatives","ETHF0:USTF0",1762400956745,0.70838,3437.9,3437.8,8.04598404]
["bitfinex-derivatives","ETHF0:USTF0",1762400957341,0.70838,3437.9,3437.8,7.57469404]
["bitfinex-derivatives","ETHF0:USTF0",1762400957647,0.70838,3437.9,3437.8,8.04598404]
["bitfinex-derivatives","ETHF0:USTF0",1762400958647,0.1403,3438.0,3437.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762400958648,0.61156,3438.0,3437.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762400958847,0.84866,3438.0,3437.9,0.47425931]
["bitfinex-derivatives","ETHF0:USTF0",1762400959053,0.84866,3438.0,3437.9,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400959243,0.84866,3438.0,3437.9,0.47425931]
["bitfinex-derivatives","ETHF0:USTF0",1762400959651,0.84866,3438.0,3437.9,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400959846,3.3481,3438.5,3437.9,0.23877931]
["bitfinex-derivatives","ETHF0:USTF0",1762400960046,0.47119,3438.6,3438.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762400960240,3.2078,3438.9,3438.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400960241,0.47121,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762400960646,0.47121,3438.4,3438.3,0.47419931]
["bitfinex-derivatives","ETHF0:USTF0",1762400961045,0.70831,3438.4,3438.3,0.47419931]
["bitfinex-derivatives","ETHF0:USTF0",1762400961252,0.47126,3438.1,3438.0,9.06024]
["bitfinex-derivatives","ETHF0:USTF0",1762400961453,0.70833,3438.3,3438.2,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762400961948,0.70833,3438.3,3438.2,0.71000931]
["bitfinex-derivatives","ETHF0:USTF0",1762400963643,0.70833,3438.3,3438.2,0.23877931]
["bitfinex-derivatives","ETHF0:USTF0",1762400965459,0.70833,3438.3,3438.2,0.71001931]
["bitfinex-derivatives","ETHF0:USTF0",1762400966459,0.47118,3438.7,3438.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400966652,3.62646,3438.8,3438.4,0.47417931]
["bitfinex-derivatives","ETHF0:USTF0",1762400966653,0.1403,3438.5,3438.4,0.47417931]
["bitfinex-derivatives","ETHF0:USTF0",1762400966959,0.3774,3438.5,3438.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762400967258,0.3774,3438.5,3438.4,0.47417931]
["bitfinex-derivatives","ETHF0:USTF0",1762400967644,0.84859,3438.5,3438.4,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400968060,0.70834,3438.3,3438.2,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762400968253,0.47121,3438.4,3438.3,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762400968557,0.47118,3438.6,3438.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762400968751,0.70828,3438.6,3438.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762400968950,0.70828,3438.6,3438.5,0.23877931]
["bitfinex-derivatives","ETHF0:USTF0",1762400969561,0.47118,3438.6,3438.5,0.70995931]
["bitfinex-derivatives","ETHF0:USTF0",1762400969762,3.62646,3438.8,3438.7,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1762400970060,3.62646,3438.8,3438.7,0.70994931]
["bitfinex-derivatives","ETHF0:USTF0",1762400970960,0.47115,3438.8,3438.7,0.70994931]
["bitfinex-derivatives","ETHF0:USTF0",1762400972049,0.1403,3439.0,3438.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762400972050,0.47114,3438.9,3438.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762400972253,0.47114,3438.9,3438.8,0.70991931]
["bitfinex-derivatives","ETHF0:USTF0",1762400972857,0.70824,3438.9,3438.8,0.70991931]
["bitfinex-derivatives","ETHF0:USTF0",1762400975061,0.2371,3438.9,3438.8,0.70991931]
["bitfinex-derivatives","ETHF0:USTF0",1762400975260,0.47112,3439.1,3439.0,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762400975564,0.71632,3439.1,3439.0,0.71010931]
["bitfinex-derivatives","ETHF0:USTF0",1762400975763,0.71632,3439.1,3439.0,0.47410931]
["bitfinex-derivatives","ETHF0:USTF0",1762400977165,0.4711,3439.3,3439.2,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762400977358,4.09753,3439.4,3439.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762400977559,3.62646,3439.4,3439.3,0.70995931]
["bitfinex-derivatives","ETHF0:USTF0",1762400977861,0.47106,3439.5,3439.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762400978067,0.47106,3439.5,3439.4,0.70992931]
["bitfinex-derivatives","ETHF0:USTF0",1762400979566,0.60946,3439.5,3439.4,0.70992931]
["bitfinex-derivatives","ETHF0:USTF0",1762400980564,0.47104,3439.6,3439.5,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400980867,0.47104,3439.6,3439.5,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762400981069,0.47104,3439.6,3439.5,0.70991931]
["bitfinex-derivatives","ETHF0:USTF0",1762400981364,0.6113,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762400981572,0.47097,3440.2,3440.1,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762400981763,0.47097,3440.2,3440.1,0.70983931]
["bitfinex-derivatives","ETHF0:USTF0",1762400984060,0.71527,3440.2,3440.1,0.70983931]
["bitfinex-derivatives","ETHF0:USTF0",1762400984268,0.85369,3440.0,3439.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1762400984667,0.85369,3440.0,3439.9,8.59097931]
["bitfinex-derivatives","ETHF0:USTF0",1762400985062,0.85369,3440.0,3439.9,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400985670,0.47103,3439.8,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762400985870,0.71533,3439.7,3439.6,5.35304]
["bitfinex-derivatives","ETHF0:USTF0",1762400986164,0.471,3439.9,3439.8,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1762400986363,0.471,3439.9,3439.8,0.23887931]
["bitfinex-derivatives","ETHF0:USTF0",1762400986563,0.7153,3439.9,3439.8,0.23887931]
["bitfinex-derivatives","ETHF0:USTF0",1762400986765,0.7153,3439.9,3439.8,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400987069,0.7153,3439.9,3439.8,0.47399931]
["bitfinex-derivatives","ETHF0:USTF0",1762400987266,0.7153,3439.9,3439.8,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400988363,0.85376,3439.5,3439.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762400988762,0.85376,3439.5,3439.4,0.47403931]
["bitfinex-derivatives","ETHF0:USTF0",1762400989960,0.3827,3439.5,3439.4,0.47403931]
["bitfinex-derivatives","ETHF0:USTF0",1762400990165,0.71533,3439.7,3439.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762400990366,0.71533,3439.7,3439.6,0.47399931]
["bitfinex-derivatives","ETHF0:USTF0",1762400991272,0.71533,3439.7,3439.6,0.70989931]
["bitfinex-derivatives","ETHF0:USTF0",1762400992268,0.47103,3439.7,3439.6,0.70989931]
["bitfinex-derivatives","ETHF0:USTF0",1762400992573,0.47102,3439.8,3439.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762400992972,0.71532,3439.8,3439.7,0.70987931]
["bitfinex-derivatives","ETHF0:USTF0",1762400994274,0.71532,3439.8,3439.7,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762400997679,0.47103,3439.7,3439.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762400997979,0.71533,3439.7,3439.6,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762400998175,0.71533,3439.7,3439.6,0.70991931]
["bitfinex-derivatives","ETHF0:USTF0",1762400999076,0.47103,3439.7,3439.6,0.70991931]
["bitfinex-derivatives","ETHF0:USTF0",1762400999885,0.71533,3439.7,3439.6,0.70991931]
["bitfinex-derivatives","ETHF0:USTF0",1762401000280,0.71533,3439.7,3439.6,0.47401931]
["bitfinex-derivatives","ETHF0:USTF0",1762401001490,0.3827,3439.0,3438.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762401001675,0.3827,3439.0,3438.9,9.05911931]
["bitfinex-derivatives","ETHF0:USTF0",1762401002579,0.85384,3439.0,3438.9,9.05911931]
["bitfinex-derivatives","ETHF0:USTF0",1762401003590,0.85384,3439.0,3438.9,9.29501931]
["bitfinex-derivatives","ETHF0:USTF0",1762401003790,0.85384,3439.0,3438.9,9.05911931]
["bitfinex-derivatives","ETHF0:USTF0",1762401004194,0.85384,3439.0,3438.9,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401004892,0.70675,3438.8,3438.7,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762401005292,0.70675,3438.8,3438.7,3.68194931]
["bitfinex-derivatives","ETHF0:USTF0",1762401006796,3.62646,3439.4,3438.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762401006998,3.62646,3439.4,3439.3,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762401007198,3.62646,3439.4,3439.3,0.70335931]
["bitfinex-derivatives","ETHF0:USTF0",1762401008094,0.84433,3439.0,3438.9,9.05612]
["bitfinex-derivatives","ETHF0:USTF0",1762401008400,0.84433,3439.0,3438.9,9.28542]
["bitfinex-derivatives","ETHF0:USTF0",1762401008598,0.47113,3439.0,3438.9,9.28839931]
["bitfinex-derivatives","ETHF0:USTF0",1762401008799,0.84433,3439.0,3438.9,9.05909931]
["bitfinex-derivatives","ETHF0:USTF0",1762401008994,0.84433,3439.0,3438.9,8.58797931]
["bitfinex-derivatives","ETHF0:USTF0",1762401009194,0.1376,3439.0,3438.9,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401009398,0.2356,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762401009599,0.47125,3438.1,3438.0,9.28555]
["bitfinex-derivatives","ETHF0:USTF0",1762401009797,0.47125,3438.1,3438.0,9.28852931]
["bitfinex-derivatives","ETHF0:USTF0",1762401010300,0.70685,3438.1,3438.0,9.05922931]
["bitfinex-derivatives","ETHF0:USTF0",1762401013702,0.2356,3438.1,3438.0,9.28852931]
["bitfinex-derivatives","ETHF0:USTF0",1762401014003,0.47125,3438.1,3438.0,9.28852931]
["bitfinex-derivatives","ETHF0:USTF0",1762401014406,0.70677,3438.7,3438.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762401014597,0.47119,3438.6,3438.5,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762401014904,0.2356,3438.4,3438.3,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762401015102,0.6088,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762401015297,0.6088,3438.5,3438.4,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762401015500,0.6088,3438.5,3438.4,0.70348931]
["bitfinex-derivatives","ETHF0:USTF0",1762401017897,0.47118,3438.6,3438.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762401018097,0.47118,3438.6,3438.5,0.70347931]
["bitfinex-derivatives","ETHF0:USTF0",1762401018403,0.70678,3438.6,3438.5,0.47417931]
["bitfinex-derivatives","ETHF0:USTF0",1762401019901,0.70678,3438.6,3438.5,0.70347931]
["bitfinex-derivatives","ETHF0:USTF0",1762401021005,0.70678,3438.6,3438.5,0.47417931]
["bitfinex-derivatives","ETHF0:USTF0",1762401021312,0.70678,3438.6,3438.5,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401021607,0.70678,3438.6,3438.5,0.47417931]
["bitfinex-derivatives","ETHF0:USTF0",1762401021910,0.70678,3438.6,3438.5,0.70347931]
["bitfinex-derivatives","ETHF0:USTF0",1762401022209,0.47116,3438.8,3438.7,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762401022409,0.47116,3438.8,3438.7,0.70342931]
["bitfinex-derivatives","ETHF0:USTF0",1762401022709,0.70676,3438.8,3438.7,0.47412931]
["bitfinex-derivatives","ETHF0:USTF0",1762401023706,3.3454,3439.0,3438.9,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762401024011,3.2078,3439.0,3438.9,0.70341931]
["bitfinex-derivatives","ETHF0:USTF0",1762401024506,3.67893,3439.0,3438.9,0.70341931]
["bitfinex-derivatives","ETHF0:USTF0",1762401024902,3.2078,3439.0,3438.9,0.70341931]
["bitfinex-derivatives","ETHF0:USTF0",1762401025203,0.47106,3439.5,3439.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762401025409,0.47104,3439.7,3439.6,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762401025602,0.70664,3439.7,3439.6,0.47402931]
["bitfinex-derivatives","ETHF0:USTF0",1762401025800,0.70665,3439.6,3439.5,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401026004,0.7067,3439.3,3439.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762401026201,0.1376,3439.5,3439.1,11.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762401026202,0.1376,3439.5,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762401026402,0.60866,3439.5,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762401026609,0.84426,3439.5,3439.4,0.47404931]
["bitfinex-derivatives","ETHF0:USTF0",1762401027610,0.3732,3439.5,3439.4,0.47404931]
["bitfinex-derivatives","ETHF0:USTF0",1762401027805,0.84426,3439.5,3439.4,0.47404931]
["bitfinex-derivatives","ETHF0:USTF0",1762401028008,0.84426,3439.5,3439.4,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401029311,0.3732,3439.5,3439.4,0.47404931]
["bitfinex-derivatives","ETHF0:USTF0",1762401029501,0.47106,3439.7,3439.6,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762401029707,0.70666,3439.7,3439.6,0.70331931]
["bitfinex-derivatives","ETHF0:USTF0",1762401030707,0.2356,3439.7,3439.6,0.70331931]
["bitfinex-derivatives","ETHF0:USTF0",1762401031805,0.70663,3439.7,3439.6,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401032207,0.70663,3439.7,3439.6,0.47402931]
["bitfinex-derivatives","ETHF0:USTF0",1762401033209,0.70663,3439.7,3439.6,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401033515,0.7067,3439.2,3439.1,12.2639]
["bitfinex-derivatives","ETHF0:USTF0",1762401034010,0.7067,3439.2,3439.1,12.49617931]
["bitfinex-derivatives","ETHF0:USTF0",1762401034210,0.7067,3439.2,3439.1,9.28837931]
["bitfinex-derivatives","ETHF0:USTF0",1762401036713,0.7067,3439.2,3439.1,9.05907931]
["bitfinex-derivatives","ETHF0:USTF0",1762401037304,0.4711,3439.2,3439.1,9.28767931]
["bitfinex-derivatives","ETHF0:USTF0",1762401037713,0.1376,3439.5,3439.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762401038109,0.1376,3439.5,3439.4,0.23157931]
["bitfinex-derivatives","ETHF0:USTF0",1762401038512,0.60867,3439.5,3439.4,0.70264931]
["bitfinex-derivatives","ETHF0:USTF0",1762401038812,0.83617,3439.5,3439.4,0.23157931]
["bitfinex-derivatives","ETHF0:USTF0",1762401039010,0.83617,3439.5,3439.4,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401040314,0.4711,3439.2,3439.1,9.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762401040514,0.4711,3439.2,3439.1,9.28767931]
["bitfinex-derivatives","ETHF0:USTF0",1762401042515,0.47109,3439.3,3439.1,9.28767931]
["bitfinex-derivatives","ETHF0:USTF0",1762401042720,0.47109,3439.3,3439.2,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762401043016,0.47109,3439.3,3439.2,0.70264931]
["bitfinex-derivatives","ETHF0:USTF0",1762401048926,0.47105,3439.7,3439.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762401049115,0.47105,3439.7,3439.6,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762401049315,0.47105,3439.7,3439.6,0.70259931]
["bitfinex-derivatives","ETHF0:USTF0",1762401050822,0.47105,3439.7,3439.6,0.23157931]
["bitfinex-derivatives","ETHF0:USTF0",1762401051021,3.90635,3439.7,3439.6,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401051219,0.6986,3439.3,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762401051522,0.6986,3439.3,3439.2,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1762401051830,0.6986,3439.3,3439.2,5.82607931]
["bitfinex-derivatives","ETHF0:USTF0",1762401052519,0.6986,3439.3,3439.2,0.47407931]
["bitfinex-derivatives","ETHF0:USTF0",1762401059331,0.6986,3439.3,3439.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401060225,0.6986,3439.2,3439.1,11.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762401060623,0.6986,3439.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401060820,0.47125,3438.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401061032,0.47125,3438.1,3438.0,9.28285]
["bitfinex-derivatives","ETHF0:USTF0",1762401061232,0.47125,3438.1,3438.0,9.28582931]
["bitfinex-derivatives","ETHF0:USTF0",1762401061825,0.69875,3438.1,3438.0,9.28582931]
["bitfinex-derivatives","ETHF0:USTF0",1762401062232,0.47123,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762401062532,0.47123,3438.3,3438.2,0.70281931]
["bitfinex-derivatives","ETHF0:USTF0",1762401064230,0.69873,3438.3,3438.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401064435,0.70168,3437.9,3437.8,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1762401064836,0.60848,3438.0,3437.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762401065026,0.83888,3438.0,3437.9,0.22997931]
["bitfinex-derivatives","ETHF0:USTF0",1762401065223,0.60848,3438.0,3437.9,0.22997931]
["bitfinex-derivatives","ETHF0:USTF0",1762401065429,3.2078,3438.1,3438.0,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1762401065635,3.2078,3438.1,3438.0,0.82883931]
["bitfinex-derivatives","ETHF0:USTF0",1762401065828,0.47125,3438.1,3438.0,0.82883931]
["bitfinex-derivatives","ETHF0:USTF0",1762401066726,0.70165,3438.1,3438.0,0.22997931]
["bitfinex-derivatives","ETHF0:USTF0",1762401066926,0.70168,3437.9,3437.8,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1762401067325,0.70168,3437.9,3437.8,0.00669404]
["bitfinex-derivatives","ETHF0:USTF0",1762401068635,0.70168,3437.9,3437.8,0.47798404]
["bitfinex-derivatives","ETHF0:USTF0",1762401070733,0.70168,3437.9,3437.8,0.00669404]
["bitfinex-derivatives","ETHF0:USTF0",1762401072032,0.70168,3437.9,3437.8,0.47798404]
["bitfinex-derivatives","ETHF0:USTF0",1762401073837,0.70168,3437.9,3437.8,0.00669404]
["bitfinex-derivatives","ETHF0:USTF0",1762401074040,0.70168,3437.9,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401074041,0.47143,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401074232,0.47145,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401074434,0.47145,3436.7,3436.5,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1762401074631,0.1372,3437.0,3436.5,8.81397931]
["bitfinex-derivatives","ETHF0:USTF0",1762401074826,0.70186,3436.6,3436.5,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1762401075035,0.70186,3436.6,3436.5,9.05547]
["bitfinex-derivatives","ETHF0:USTF0",1762401075333,0.7048233,3436.6,3436.5,8.58953813]
["bitfinex-derivatives","ETHF0:USTF0",1762401076036,0.7048233,3436.6,3436.5,0.00553813]
["bitfinex-derivatives","ETHF0:USTF0",1762401077335,0.7048233,3436.6,3436.5,0.00255882]
["bitfinex-derivatives","ETHF0:USTF0",1762401081443,7.9792233,3436.6,3436.5,0.00255882]
["bitfinex-derivatives","ETHF0:USTF0",1762401081640,0.7048233,3436.6,3436.5,0.00255882]
["bitfinex-derivatives","ETHF0:USTF0",1762401082743,0.83914,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401082945,0.83914,3436.0,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762401082946,0.70198,3435.8,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762401083345,0.70198,3435.8,3435.7,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401083546,0.47159,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401083844,0.70199,3435.6,3435.5,0.47465302]
["bitfinex-derivatives","ETHF0:USTF0",1762401084048,0.70199,3435.6,3435.5,0.70463233]
["bitfinex-derivatives","ETHF0:USTF0",1762401084740,3.67932,3436.2,3436.1,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1762401085145,3.90972,3436.2,3436.1,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401086741,0.83916,3436.0,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762401087138,0.83916,3436.0,3435.9,0.70152931]
["bitfinex-derivatives","ETHF0:USTF0",1762401087538,0.83916,3436.0,3435.9,0.22997931]
["bitfinex-derivatives","ETHF0:USTF0",1762401088444,0.83916,3436.0,3435.9,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401089749,0.83916,3436.0,3435.9,0.47452931]
["bitfinex-derivatives","ETHF0:USTF0",1762401089942,0.83916,3436.0,3435.9,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401090339,0.83916,3436.0,3435.9,0.47452931]
["bitfinex-derivatives","ETHF0:USTF0",1762401090745,0.83916,3436.0,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762401090950,0.83916,3436.0,3435.9,0.47452931]
["bitfinex-derivatives","ETHF0:USTF0",1762401092849,3.2078,3436.3,3436.2,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762401093248,3.4382,3436.3,3436.2,0.47448931]
["bitfinex-derivatives","ETHF0:USTF0",1762401094551,3.9097,3436.3,3436.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401096651,0.47157,3435.8,3435.7,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762401096852,0.47157,3435.8,3435.7,0.70155931]
["bitfinex-derivatives","ETHF0:USTF0",1762401097042,0.71704,3436.1,3435.7,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401097247,0.71707,3435.8,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762401097653,0.71707,3435.8,3435.7,0.47454931]
["bitfinex-derivatives","ETHF0:USTF0",1762401099155,0.71707,3435.8,3435.7,0.71664931]
["bitfinex-derivatives","ETHF0:USTF0",1762401099358,0.47155,3435.9,3435.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762401099852,0.47155,3435.9,3435.8,0.71664931]
["bitfinex-derivatives","ETHF0:USTF0",1762401100056,0.2455,3436.2,3436.1,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762401100360,0.47148,3436.4,3436.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762401100858,0.47148,3436.4,3436.3,0.71656931]
["bitfinex-derivatives","ETHF0:USTF0",1762401102059,0.71698,3436.4,3436.3,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401103558,1.41076358,3436.4,3436.3,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401106962,0.69378358,3436.4,3436.3,0.71657931]
["bitfinex-derivatives","ETHF0:USTF0",1762401107558,1.16526358,3436.4,3436.3,0.71657931]
["bitfinex-derivatives","ETHF0:USTF0",1762401109762,0.69378358,3436.4,3436.3,0.71657931]
["bitfinex-derivatives","ETHF0:USTF0",1762401110060,1.41076358,3436.4,3436.3,0.24507931]
["bitfinex-derivatives","ETHF0:USTF0",1762401110257,1.41076358,3436.4,3436.3,0.71657931]
["bitfinex-derivatives","ETHF0:USTF0",1762401110650,0.69378358,3436.4,3436.3,0.71657931]
["bitfinex-derivatives","ETHF0:USTF0",1762401110856,0.0029633,3436.6,3436.3,3.92437931]
["bitfinex-derivatives","ETHF0:USTF0",1762401111061,0.0029633,3436.6,3436.5,0.85714931]
["bitfinex-derivatives","ETHF0:USTF0",1762401111463,0.47133,3437.5,3437.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762401111761,0.4713,3437.8,3437.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762401111957,0.71681,3437.7,3437.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762401112159,0.93938062,3437.7,3437.6,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762401112366,0.24855115,3437.7,3437.6,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1762401113562,0.71986115,3437.7,3437.6,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1762401114565,0.00305115,3437.7,3437.6,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1762401114765,0.47436115,3437.7,3437.6,0.24507931]
["bitfinex-derivatives","ETHF0:USTF0",1762401114966,0.47436115,3437.7,3437.6,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1762401115466,0.71986115,3437.7,3437.6,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1762401115963,0.00305115,3437.7,3437.6,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1762401116163,0.4712,3438.5,3438.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762401116364,0.47117,3438.7,3438.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762401116664,0.71664,3438.9,3438.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762401116863,0.71664,3438.9,3438.8,0.24507931]
["bitfinex-derivatives","ETHF0:USTF0",1762401117166,0.72004537,3438.9,3438.8,0.24798415]
["bitfinex-derivatives","ETHF0:USTF0",1762401117367,0.72004537,3438.9,3438.8,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1762401119261,15.98964537,3438.9,3438.8,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1762401119469,8.72004537,3438.9,3438.8,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1762401121170,0.72004537,3438.9,3438.8,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1762401121567,0.71678,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401121866,0.71678,3437.9,3437.8,3.45287931]
["bitfinex-derivatives","ETHF0:USTF0",1762401122468,0.1465,3438.0,3437.9,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1762401122667,0.1465,3438.0,3437.9,0.71635931]
["bitfinex-derivatives","ETHF0:USTF0",1762401122965,3.2078,3438.4,3438.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762401123168,0.47454537,3438.9,3438.8,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762401123373,0.47454537,3438.9,3438.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762401123572,0.47454537,3438.9,3438.8,0.24507931]
["bitfinex-derivatives","ETHF0:USTF0",1762401123773,0.00340537,3438.9,3438.8,0.71622931]
["bitfinex-derivatives","ETHF0:USTF0",1762401123970,0.47454537,3438.9,3438.8,0.71622931]
["bitfinex-derivatives","ETHF0:USTF0",1762401124271,0.00340537,3438.9,3438.8,0.71622931]
["bitfinex-derivatives","ETHF0:USTF0",1762401126380,0.47454537,3438.9,3438.8,0.71622931]
["bitfinex-derivatives","ETHF0:USTF0",1762401128484,0.00340537,3438.9,3438.8,0.71622931]
["bitfinex-derivatives","ETHF0:USTF0",1762401128689,0.47454537,3438.9,3438.8,0.71622931]
["bitfinex-derivatives","ETHF0:USTF0",1762401129696,0.71809,3438.6,3438.5,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762401130791,0.1392,3438.5,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401130992,0.2469,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401131196,0.71814,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401132694,0.47124,3438.2,3438.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762401132892,0.47122,3438.4,3438.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762401133094,0.47122,3438.4,3438.3,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762401133395,3.21120537,3438.9,3438.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762401133600,3.21120537,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762401134200,0.2469,3438.7,3438.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762401134494,0.00340537,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762401134695,0.00340537,3438.9,3438.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762401137702,0.00340537,3438.9,3438.8,0.71543931]
["bitfinex-derivatives","ETHF0:USTF0",1762401138701,0.47454537,3438.9,3438.8,0.71543931]
["bitfinex-derivatives","ETHF0:USTF0",1762401139096,0.71807,3438.7,3438.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762401139305,0.71807,3438.7,3438.6,0.47414931]
["bitfinex-derivatives","ETHF0:USTF0",1762401139898,0.71807,3438.7,3438.6,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401140100,0.8573,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762401140503,0.8573,3438.5,3438.4,0.47418931]
["bitfinex-derivatives","ETHF0:USTF0",1762401141002,0.8573,3438.5,3438.4,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401141204,0.8573,3438.5,3438.4,0.47418931]
["bitfinex-derivatives","ETHF0:USTF0",1762401142099,0.8573,3438.5,3438.4,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401142302,4.75729509,3438.5,3438.4,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401142703,0.47128,3437.9,3437.8,0.00359063]
["bitfinex-derivatives","ETHF0:USTF0",1762401142911,0.71818,3437.9,3437.8,0.00359063]
["bitfinex-derivatives","ETHF0:USTF0",1762401143104,0.71818,3437.9,3437.8,0.00656994]
["bitfinex-derivatives","ETHF0:USTF0",1762401144208,0.71818,3437.9,3437.8,0.24786994]
["bitfinex-derivatives","ETHF0:USTF0",1762401144602,0.71818,3437.9,3437.8,0.71915994]
["bitfinex-derivatives","ETHF0:USTF0",1762401145509,0.47125,3438.2,3438.1,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762401145809,1.16371608,3438.2,3438.1,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762401146011,1.41061608,3438.2,3438.1,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401146405,1.41061608,3438.2,3438.1,0.47422931]
["bitfinex-derivatives","ETHF0:USTF0",1762401147603,0.71815,3438.2,3438.1,0.47422931]
["bitfinex-derivatives","ETHF0:USTF0",1762401149006,0.71815,3438.2,3438.1,0.71552931]
["bitfinex-derivatives","ETHF0:USTF0",1762401149912,0.47125,3438.2,3438.1,0.71552931]
["bitfinex-derivatives","ETHF0:USTF0",1762401150106,3.62646,3438.8,3438.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762401150107,0.4712,3438.6,3438.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762401150305,0.4712,3438.6,3438.5,0.71544931]
["bitfinex-derivatives","ETHF0:USTF0",1762401150512,0.7181,3438.6,3438.5,0.47414931]
["bitfinex-derivatives","ETHF0:USTF0",1762401150701,0.7181,3438.6,3438.5,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762401150900,0.7181,3438.6,3438.5,0.47414931]
["bitfinex-derivatives","ETHF0:USTF0",1762401151302,0.2469,3438.6,3438.5,0.71544931]
["bitfinex-derivatives","ETHF0:USTF0",1762401151809,0.2469,3438.6,3438.5,0.47414931]
["bitfinex-derivatives","ETHF0:USTF0",1762401152010,0.71811,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762401152410,0.71811,3438.4,3438.3,0.47419931]
["bitfinex-derivatives","ETHF0:USTF0",1762401153716,0.71811,3438.4,3438.3,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401154014,3.92591,3438.4,3438.3,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762401156016,0.86186,3438.0,3437.9,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762401156416,0.86186,3438.0,3437.9,0.72024931]
["bitfinex-derivatives","ETHF0:USTF0",1762401156916,0.86186,3438.0,3437.9,0.47424931]
["bitfinex-derivatives","ETHF0:USTF0",1762401158414,0.72178,3437.9,3437.8,0.00359063]
["bitfinex-derivatives","ETHF0:USTF0",1762401160813,0.72178,3437.9,3437.8,0.25256994]
["bitfinex-derivatives","ETHF0:USTF0",1762401161418,0.72178,3437.9,3437.8,0.00656994]
["bitfinex-derivatives","ETHF0:USTF0",1762401162512,0.72178,3437.9,3437.8,0.47785994]
["bitfinex-derivatives","ETHF0:USTF0",1762401162912,0.72178,3437.9,3437.8,0.00656994]
["bitfinex-derivatives","ETHF0:USTF0",1762401163520,0.72178,3437.9,3437.8,0.47785994]
["bitfinex-derivatives","ETHF0:USTF0",1762401164318,0.72178,3437.9,3437.8,0.00656994]
["bitfinex-derivatives","ETHF0:USTF0",1762401165224,0.72178,3437.9,3437.8,0.47785994]
["bitfinex-derivatives","ETHF0:USTF0",1762401165826,0.2505,3437.9,3437.8,0.72385994]
["bitfinex-derivatives","ETHF0:USTF0",1762401166224,0.1437,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762401166426,0.3942,3438.0,3437.9,0.47425931]
["bitfinex-derivatives","ETHF0:USTF0",1762401167522,0.86547,3438.0,3437.9,0.47425931]
["bitfinex-derivatives","ETHF0:USTF0",1762401168136,0.72178,3437.9,3437.8,0.00359063]
["bitfinex-derivatives","ETHF0:USTF0",1762401168436,1.41502103,3437.9,3437.8,0.00359063]
["bitfinex-derivatives","ETHF0:USTF0",1762401169235,1.50594765,3437.9,3437.8,0.00359063]
["bitfinex-derivatives","ETHF0:USTF0",1762401171027,1.50594734,3437.9,3437.8,0.00359063]
["bitfinex-derivatives","ETHF0:USTF0",1762401174136,0.72189,3437.1,3437.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762401174330,0.72193,3436.8,3436.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762401175235,0.72193,3436.8,3436.7,0.47395558]
["bitfinex-derivatives","ETHF0:USTF0",1762401177035,0.72193,3436.8,3436.7,0.00252558]
["bitfinex-derivatives","ETHF0:USTF0",1762401180239,0.72193,3436.8,3436.7,0.47396558]
["bitfinex-derivatives","ETHF0:USTF0",1762401180735,0.72193,3436.8,3436.7,0.00252558]
["bitfinex-derivatives","ETHF0:USTF0",1762401181440,0.72203,3436.1,3436.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762401181633,0.72207,3435.8,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762401181839,0.72209,3435.6,3435.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1762401182045,0.2505,3435.5,3435.4,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762401182340,0.72212,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401182639,0.72559685,3435.4,3435.3,3.21029031]
["bitfinex-derivatives","ETHF0:USTF0",1762401183141,0.72559685,3435.4,3435.3,0.00249031]
["bitfinex-derivatives","ETHF0:USTF0",1762401183533,0.47509685,3435.4,3435.3,0.00249031]
["bitfinex-derivatives","ETHF0:USTF0",1762401183734,0.00347685,3435.4,3435.3,0.72013031]
["bitfinex-derivatives","ETHF0:USTF0",1762401184044,0.47509685,3435.4,3435.3,0.24849031]
["bitfinex-derivatives","ETHF0:USTF0",1762401185137,0.00347685,3435.4,3435.3,0.72013031]
["bitfinex-derivatives","ETHF0:USTF0",1762401185642,0.47509685,3435.4,3435.3,0.72013031]
["bitfinex-derivatives","ETHF0:USTF0",1762401185840,0.72559685,3435.4,3435.3,0.72013031]
["bitfinex-derivatives","ETHF0:USTF0",1762401187146,3.93339685,3435.4,3435.3,0.00249031]
["bitfinex-derivatives","ETHF0:USTF0",1762401193346,0.69982,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762401193544,0.69983,3434.6,3434.5,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1762401193744,0.2281,3434.6,3434.5,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1762401194341,3.6795,3434.9,3434.5,0.39895666]
["bitfinex-derivatives","ETHF0:USTF0",1762401194541,0.2281,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762401194746,0.2281,3434.7,3434.6,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762401195545,0.69982,3434.7,3434.6,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762401197141,3.2078,3434.9,3434.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762401197341,3.4359,3434.9,3434.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762401197847,3.90759,3434.9,3434.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762401198047,0.47172,3434.7,3434.6,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762401198446,0.69983,3434.6,3434.5,0.15205666]
["bitfinex-derivatives","ETHF0:USTF0",1762401198648,0.69983,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401200143,0.69983,3434.6,3434.5,0.47479666]
["bitfinex-derivatives","ETHF0:USTF0",1762401201050,3.90763,3434.6,3434.5,0.47479666]
["bitfinex-derivatives","ETHF0:USTF0",1762401201348,3.90763,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401201549,0.69983,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401201848,3.90763,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401202539,3.90763,3434.6,3434.5,0.47479666]
["bitfinex-derivatives","ETHF0:USTF0",1762401202739,3.90763,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401203836,3.90763,3434.6,3434.5,0.47479666]
["bitfinex-derivatives","ETHF0:USTF0",1762401204040,0.47171,3434.8,3434.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762401204240,0.69981,3434.8,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762401204548,0.69982,3434.7,3434.6,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762401204944,0.47173,3434.6,3434.5,0.61079666]
["bitfinex-derivatives","ETHF0:USTF0",1762401205141,0.69983,3434.6,3434.5,0.61079666]
["bitfinex-derivatives","ETHF0:USTF0",1762401205846,0.69983,3434.6,3434.5,0.47479666]
["bitfinex-derivatives","ETHF0:USTF0",1762401206546,0.69983,3434.6,3434.5,0.85769666]
["bitfinex-derivatives","ETHF0:USTF0",1762401207049,3.2078,3435.0,3434.8,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762401207255,3.67948,3435.0,3434.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762401207952,0.69978,3435.0,3434.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762401208247,0.47168,3435.0,3434.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762401208651,0.47168,3435.1,3435.0,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1762401208844,1.16593005,3435.1,3435.0,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1762401209046,0.47168,3435.1,3435.0,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1762401209445,1.39477589,3435.1,3435.0,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1762401209756,0.47164,3435.3,3435.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762401210050,1.25756762,3435.3,3435.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762401210351,1.39468154,3435.3,3435.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762401210747,1.39468154,3435.3,3435.2,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762401211150,1.48566972,3435.3,3435.2,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762401211444,0.69976,3435.1,3435.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762401211651,1.39470154,3435.1,3435.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762401212053,1.39470154,3435.1,3435.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762401212447,1.39470154,3435.1,3434.5,3.34685666]
["bitfinex-derivatives","ETHF0:USTF0",1762401212654,0.69976,3435.1,3435.0,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762401212854,1.39583614,3435.1,3435.0,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762401215558,0.4717,3434.9,3434.8,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762401216451,0.4717,3434.9,3434.8,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1762401217561,0.7145,3434.9,3434.8,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762401218452,0.71452,3434.8,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762401218646,0.47173,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762401218849,0.71453,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401219048,1.41106369,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401219447,0.69653369,3434.6,3434.5,0.85109666]
["bitfinex-derivatives","ETHF0:USTF0",1762401219650,0.4717,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762401219848,1.16820444,3434.8,3434.7,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762401220557,1.16820444,3434.8,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762401220558,0.71453,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762401220758,1.41103444,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762401221458,0.71453,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401221663,1.41103444,3434.6,3434.5,0.14825666]
["bitfinex-derivatives","ETHF0:USTF0",1762401221959,0.71453,3434.6,3434.5,0.37935666]
["bitfinex-derivatives","ETHF0:USTF0",1762401222561,0.71453,3434.6,3434.5,0.85109666]
["bitfinex-derivatives","ETHF0:USTF0",1762401223162,1.41062617,3434.6,3434.5,0.47479666]
["bitfinex-derivatives","ETHF0:USTF0",1762401223564,0.71453,3434.6,3434.5,0.61999666]
["bitfinex-derivatives","ETHF0:USTF0",1762401224460,0.2428,3434.6,3434.5,0.61999666]
["bitfinex-derivatives","ETHF0:USTF0",1762401224662,0.71453,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401225065,1.41061321,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401225268,0.71453,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401225467,1.41061428,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401225870,1.50162268,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401228370,1.50162574,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401229173,1.41061428,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401229771,1.50162818,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401230173,1.41061428,3434.6,3434.5,0.00305666]
["bitfinex-derivatives","ETHF0:USTF0",1762401232078,0.71463,3433.9,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762401232278,0.71466,3433.7,3433.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762401232478,3.2078,3433.9,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401232679,0.2428,3433.4,3433.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762401232974,0.47192,3433.3,3433.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762401233173,3.2078,3433.9,3433.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762401233374,0.47185,3433.8,3433.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762401233773,0.71465,3433.8,3433.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762401234167,3.2078,3433.9,3433.2,0.23381321]
["bitfinex-derivatives","ETHF0:USTF0",1762401234372,0.7147,3433.4,3433.3,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762401235582,0.2428,3433.4,3433.3,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762401235782,0.47188,3433.5,3433.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762401236278,0.47185,3433.8,3433.7,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1762401236474,0.47185,3433.8,3433.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762401236885,0.71465,3433.8,3433.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762401237572,3.2078,3433.9,3433.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762401237771,0.2428,3433.6,3433.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762401238277,0.2428,3433.6,3433.2,0.00271321]
["bitfinex-derivatives","ETHF0:USTF0",1762401238678,0.71468,3433.5,3433.4,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762401239173,0.71471,3433.3,3433.2,0.00271321]
["bitfinex-derivatives","ETHF0:USTF0",1762401242979,0.47191,3433.3,3433.2,0.23381321]
["bitfinex-derivatives","ETHF0:USTF0",1762401243187,0.71471,3433.3,3433.2,0.23381321]
["bitfinex-derivatives","ETHF0:USTF0",1762401243697,3.2078,3433.5,3433.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762401243883,0.71471,3433.3,3433.2,0.00271321]
["bitfinex-derivatives","ETHF0:USTF0",1762401244679,0.6993,3432.6,3432.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762401244884,0.69932,3432.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401245093,3.90709,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762401245283,0.6993,3432.6,3432.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762401245793,0.70273716,3432.6,3432.5,0.1418123]
["bitfinex-derivatives","ETHF0:USTF0",1762401245979,0.00343716,3432.6,3432.5,0.8614323]
["bitfinex-derivatives","ETHF0:USTF0",1762401246180,3.62646,3433.4,3433.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762401246482,0.2273,3433.4,3433.2,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762401246690,0.47193,3433.1,3433.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762401246882,0.2273,3432.9,3432.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762401247088,0.47195,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401247284,0.47425189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401247685,0.70155189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401248487,0.2273,3432.6,3432.5,0.6138323]
["bitfinex-derivatives","ETHF0:USTF0",1762401248688,0.6993,3432.6,3432.5,0.1418123]
["bitfinex-derivatives","ETHF0:USTF0",1762401248889,0.6993,3432.6,3432.5,0.0023123]
["bitfinex-derivatives","ETHF0:USTF0",1762401249085,0.2273,3432.6,3432.5,0.4743323]
["bitfinex-derivatives","ETHF0:USTF0",1762401249287,3.6798,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762401249794,3.9071,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762401249986,0.6993,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762401250488,0.6993,3432.6,3432.5,0.4743323]
["bitfinex-derivatives","ETHF0:USTF0",1762401250694,0.6993,3432.6,3432.5,0.6138323]
["bitfinex-derivatives","ETHF0:USTF0",1762401250892,0.00230189,3433.0,3432.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762401251201,0.47425189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401251388,0.00230189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401251795,0.22960189,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762401252095,0.22960189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401252293,0.70155189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401255584,0.70155189,3433.0,3432.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762401255784,0.472,3432.7,3432.6,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762401256295,0.69931,3432.6,3432.5,0.1418123]
["bitfinex-derivatives","ETHF0:USTF0",1762401256491,0.69931,3432.6,3432.5,0.0023123]
["bitfinex-derivatives","ETHF0:USTF0",1762401258791,0.69931,3432.6,3432.5,0.3894123]
["bitfinex-derivatives","ETHF0:USTF0",1762401259393,0.00230189,3433.0,3432.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762401259589,0.70155189,3433.0,3432.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762401260095,0.47198,3432.8,3432.7,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762401260290,0.22960189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401260492,0.00230189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401260995,0.47425189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401261194,0.00230189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401261587,0.47425189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401262600,0.00230189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401262801,0.47425189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401263199,0.00230189,3433.0,3432.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762401264698,1.04110711,3434.0,3433.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762401264898,4.24890711,3434.6,3434.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762401265197,0.47179,3434.3,3434.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762401265596,0.47176,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762401265798,0.47431385,3434.5,3434.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762401266096,0.47431385,3434.5,3434.4,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762401267103,0.70161385,3434.5,3434.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762401267304,0.47177,3434.3,3434.2,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762401267597,0.47176,3434.4,3434.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762401267790,0.69906,3434.4,3434.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762401268107,0.69906,3434.4,3434.3,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762401268401,0.47176,3434.4,3434.3,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762401269391,0.00255385,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762401269590,0.00255385,3434.5,3434.4,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762401269795,0.14295385,3434.5,3434.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762401270399,0.47179,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762401272802,0.47179,3434.2,3434.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762401273498,0.69911,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401273705,0.69911,3434.0,3433.9,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762401274002,0.69911,3434.0,3433.9,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1762401275203,0.69911,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401275404,0.83621,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401276303,0.69911,3434.0,3433.9,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762401276911,0.4718,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401278414,0.2308,3434.0,3433.9,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1762401278714,0.70261,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401279308,0.84121,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401279512,0.2308,3433.7,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762401279813,0.2308,3433.7,3433.6,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762401280007,0.47187,3433.7,3433.6,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762401280409,0.47184,3433.8,3433.7,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762401282108,3.2078,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401282609,3.2078,3434.2,3434.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762401282912,3.67959,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401283112,3.67959,3434.2,3434.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762401283516,3.2078,3434.2,3434.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762401284709,3.67959,3434.2,3434.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762401285213,3.2078,3434.2,3434.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762401285608,3.67959,3434.2,3434.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762401286916,3.67959,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401287116,3.67959,3434.2,3434.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762401287315,0.4718,3434.1,3434.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762401287617,0.70266,3433.8,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762401287811,3.91046,3433.8,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762401288614,0.47187,3433.6,3433.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1762401288820,3.2078,3434.2,3433.8,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762401289115,0.47183,3433.9,3433.8,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762401291412,0.70263,3433.9,3433.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762401292212,0.47186,3433.8,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762401292416,0.70266,3433.8,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762401292815,0.47183,3434.0,3433.9,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1762401293720,0.70263,3434.0,3433.9,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1762401293915,0.70263,3434.0,3433.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401294115,0.47183,3433.9,3433.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762401294818,0.47183,3433.9,3433.8,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762401295118,0.70264,3433.8,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762401295721,0.70264,3433.8,3433.7,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762401295922,0.2308,3434.0,3433.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762401296116,0.47184,3433.9,3433.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401296621,0.47184,3433.9,3433.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762401298219,3.2078,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401298420,3.99235366,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401298717,4.3731227,3434.2,3434.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762401298915,4.3731227,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401299320,4.46414216,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401299522,4.3731227,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401299717,1.1653227,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401299919,4.46414246,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401300118,4.6039227,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401300320,4.69494039,3434.2,3434.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762401301219,0.4718,3434.1,3434.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762401301523,0.47187,3433.7,3433.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762401302223,0.47184,3433.9,3433.8,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762401302427,0.47181,3434.1,3434.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1762401303220,1.16627774,3434.1,3434.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762401303422,0.70265,3433.9,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762401303821,0.70265,3433.9,3433.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762401304020,0.7045,3433.5,3433.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762401304526,0.47187,3433.6,3433.5,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1762401305021,0.47184,3433.9,3433.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401305227,0.4719,3433.4,3433.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401305720,0.7045,3433.4,3433.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401305927,0.47193,3433.2,3433.1,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762401306824,0.70453,3433.2,3433.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401307726,0.70453,3433.2,3433.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762401307931,0.47192,3433.3,3433.2,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762401308619,0.70452,3433.3,3433.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401309018,3.2078,3433.7,3433.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762401309224,1.16525242,3433.6,3433.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762401309424,0.47182,3434.0,3433.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762401309726,4.24890711,3434.3,3433.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401309727,3.2078,3434.3,3433.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401309929,0.47181,3434.0,3433.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762401310229,1.16518517,3434.0,3433.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762401310428,0.47179,3434.2,3434.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762401310824,3.67957,3434.3,3434.2,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762401311128,4.46506975,3434.3,3434.2,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762401311728,1.25726975,3434.3,3434.2,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762401312132,1.16625349,3434.3,3434.2,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762401313231,1.16625349,3434.3,3434.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762401313232,0.00255385,3434.5,3434.4,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762401313436,0.69714262,3434.5,3434.4,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762401313929,1.16888262,3434.5,3434.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401314134,1.40148262,3434.5,3434.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401314535,0.47176,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762401314735,0.70690385,3434.5,3434.4,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762401314926,0.47177,3434.3,3434.2,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762401315126,0.47177,3434.3,3434.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762401316331,0.70437,3434.3,3434.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401316634,0.70444,3433.8,3433.7,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762401316825,0.47183,3434.0,3433.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401317030,0.47179,3434.2,3434.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762401317222,0.47179,3434.2,3434.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401317634,0.70439,3434.2,3434.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401318132,0.47183,3433.9,3433.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762401318343,0.47183,3433.9,3433.8,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762401319029,0.70443,3433.9,3433.8,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762401319427,0.70443,3433.9,3433.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401319629,0.70443,3433.9,3433.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762401321041,0.7044,3434.1,3434.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762401321234,0.7044,3434.1,3434.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762401321734,0.7044,3434.1,3434.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762401322837,0.47184,3433.8,3433.7,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1762401323041,0.47183,3433.9,3433.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762401323243,0.47183,3433.9,3433.8,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762401323441,3.2078,3434.3,3434.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401323741,0.47429385,3434.5,3434.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762401323941,0.47429385,3434.5,3434.4,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762401324145,0.00255385,3434.5,3434.4,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762401325039,0.47429385,3434.5,3434.4,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762401326146,0.00255385,3434.5,3434.4,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762401326340,0.47429385,3434.5,3434.4,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762401326842,0.00255385,3434.5,3434.4,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762401327448,0.47168,3435.0,3434.9,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762401328448,0.47166,3435.1,3435.0,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1762401328647,0.47477268,3435.1,3435.0,0.86262959]
["bitfinex-derivatives","ETHF0:USTF0",1762401328947,0.47477268,3435.1,3435.0,0.39096959]
["bitfinex-derivatives","ETHF0:USTF0",1762401329947,0.47477268,3435.1,3435.0,0.86264959]
["bitfinex-derivatives","ETHF0:USTF0",1762401330949,0.00311268,3435.1,3435.0,0.86264959]
["bitfinex-derivatives","ETHF0:USTF0",1762401331252,0.47477268,3435.1,3435.0,0.86264959]
["bitfinex-derivatives","ETHF0:USTF0",1762401331956,3.91517268,3435.1,3435.0,0.00286959]
["bitfinex-derivatives","ETHF0:USTF0",1762401332144,4.60856838,3435.1,3435.0,0.00286959]
["bitfinex-derivatives","ETHF0:USTF0",1762401332947,3.91517268,3435.1,3435.0,0.00286959]
["bitfinex-derivatives","ETHF0:USTF0",1762401333653,4.60847842,3435.1,3435.0,0.00286959]
["bitfinex-derivatives","ETHF0:USTF0",1762401334147,0.69641842,3435.1,3435.0,0.39536959]
["bitfinex-derivatives","ETHF0:USTF0",1762401334351,0.47477268,3435.1,3435.0,0.39536959]
["bitfinex-derivatives","ETHF0:USTF0",1762401334852,0.47477268,3435.1,3435.0,0.86704959]
["bitfinex-derivatives","ETHF0:USTF0",1762401335748,0.00311268,3435.1,3435.0,0.86704959]
["bitfinex-derivatives","ETHF0:USTF0",1762401335948,0.47477268,3435.1,3435.0,0.86704959]
["bitfinex-derivatives","ETHF0:USTF0",1762401338248,3.68257268,3435.1,3435.0,0.39536959]
["bitfinex-derivatives","ETHF0:USTF0",1762401338547,4.62040151,3435.1,3435.0,0.00286959]
["bitfinex-derivatives","ETHF0:USTF0",1762401339157,4.71140454,3435.1,3435.0,0.00286959]
["bitfinex-derivatives","ETHF0:USTF0",1762401340151,0.7164,3434.1,3434.0,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1762401340352,0.7164,3434.1,3434.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762401341148,0.7164,3434.1,3434.0,0.38069295]
["bitfinex-derivatives","ETHF0:USTF0",1762401341348,0.47178,3434.3,3434.2,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762401341655,0.47178,3434.3,3434.2,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762401342549,0.71638,3434.3,3434.2,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762401349859,3.2078,3434.5,3434.3,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762401350168,3.67954,3434.5,3434.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762401350558,3.92414,3434.5,3434.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762401350859,0.7164,3434.1,3434.0,0.38069295]
["bitfinex-derivatives","ETHF0:USTF0",1762401351160,0.7164,3434.1,3434.0,0.15149295]
["bitfinex-derivatives","ETHF0:USTF0",1762401351364,0.7164,3434.1,3434.0,0.62330295]
["bitfinex-derivatives","ETHF0:USTF0",1762401351766,0.7164,3434.1,3434.0,0.15149295]
["bitfinex-derivatives","ETHF0:USTF0",1762401352163,8.24575217,3434.1,3434.0,0.00349295]
["bitfinex-derivatives","ETHF0:USTF0",1762401352467,8.33677611,3434.1,3434.0,0.00349295]
["bitfinex-derivatives","ETHF0:USTF0",1762401355565,0.47192,3433.2,3433.1,3.67973]
["bitfinex-derivatives","ETHF0:USTF0",1762401355767,0.47201,3432.6,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762401356067,0.71661,3432.6,3432.5,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1762401356270,0.71661,3432.6,3432.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762401356470,0.1367,3433.0,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401356471,0.2446,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401356666,0.71929555,3432.4,3432.3,3.21059278]
["bitfinex-derivatives","ETHF0:USTF0",1762401356868,0.71929555,3432.4,3432.3,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1762401358671,0.71929555,3432.4,3432.3,0.23199278]
["bitfinex-derivatives","ETHF0:USTF0",1762401360766,0.71929555,3432.4,3432.3,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1762401362871,0.00266555,3432.4,3432.3,3.91184278]
["bitfinex-derivatives","ETHF0:USTF0",1762401363275,0.47469555,3432.4,3432.3,0.23199278]
["bitfinex-derivatives","ETHF0:USTF0",1762401364578,0.47469555,3432.4,3432.3,0.70404278]
["bitfinex-derivatives","ETHF0:USTF0",1762401369875,0.47469555,3432.4,3432.3,0.23199278]
["bitfinex-derivatives","ETHF0:USTF0",1762401370177,0.47469555,3432.4,3432.3,0.70404278]
["bitfinex-derivatives","ETHF0:USTF0",1762401370378,0.71929555,3432.4,3432.3,0.23199278]
["bitfinex-derivatives","ETHF0:USTF0",1762401370579,0.71929555,3432.4,3432.3,0.70404278]
["bitfinex-derivatives","ETHF0:USTF0",1762401371180,0.71929555,3432.4,3432.3,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1762401371381,0.71929555,3432.4,3432.3,0.23419278]
["bitfinex-derivatives","ETHF0:USTF0",1762401373883,0.71929555,3432.4,3432.3,0.70624278]
["bitfinex-derivatives","ETHF0:USTF0",1762401374077,0.00266555,3432.4,3432.3,0.70624278]
["bitfinex-derivatives","ETHF0:USTF0",1762401374589,0.00266555,3432.4,3432.3,8.70624278]
["bitfinex-derivatives","ETHF0:USTF0",1762401376776,0.00266555,3432.4,3432.3,17.34324278]
["bitfinex-derivatives","ETHF0:USTF0",1762401377481,0.47196,3433.1,3432.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762401377679,0.47196,3433.1,3433.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762401378178,3.92996,3433.1,3433.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762401378380,0.47201,3432.7,3432.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762401378587,0.47201,3432.7,3432.6,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1762401378978,0.47201,3432.7,3432.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762401379174,0.72221,3432.7,3432.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762401379381,0.72224,3432.4,3432.3,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1762401381482,0.72224,3432.4,3432.3,0.23419278]
["bitfinex-derivatives","ETHF0:USTF0",1762401381785,0.47204,3432.4,3432.3,0.23419278]
["bitfinex-derivatives","ETHF0:USTF0",1762401383883,3.67984,3432.4,3432.3,0.23419278]
["bitfinex-derivatives","ETHF0:USTF0",1762401384081,3.93004,3432.4,3432.3,0.23419278]
["bitfinex-derivatives","ETHF0:USTF0",1762401384480,0.1371,3432.0,3428.8,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1762401384681,3.2078,3430.8,3430.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762401384885,3.68016,3430.1,3430.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762401385488,3.93312206,3430.1,3430.0,0.00338953]
["bitfinex-derivatives","ETHF0:USTF0",1762401385683,4.69208893,3430.1,3430.0,0.00338953]
["bitfinex-derivatives","ETHF0:USTF0",1762401386390,3.68292206,3430.1,3430.0,0.37138953]
["bitfinex-derivatives","ETHF0:USTF0",1762401386590,3.93312206,3430.1,3430.0,0.37138953]
["bitfinex-derivatives","ETHF0:USTF0",1762401386792,4.69101839,3430.1,3430.0,0.00338953]
["bitfinex-derivatives","ETHF0:USTF0",1762401387386,3.93312206,3430.1,3430.0,0.00338953]
["bitfinex-derivatives","ETHF0:USTF0",1762401387592,4.69013811,3430.1,3430.0,0.00338953]
["bitfinex-derivatives","ETHF0:USTF0",1762401389485,0.47248,3429.2,3428.8,0.41112953]
["bitfinex-derivatives","ETHF0:USTF0",1762401389684,3.2078,3428.9,3428.8,0.64252953]
["bitfinex-derivatives","ETHF0:USTF0",1762401389891,3.2078,3428.9,3428.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762401391591,3.2078,3428.9,3428.8,8.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762401391787,3.2078,3429.3,3429.2,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1762401392092,3.2078,3429.3,3429.2,9.41988]
["bitfinex-derivatives","ETHF0:USTF0",1762401394381,3.2078,3429.3,3429.2,17.41988]
["bitfinex-derivatives","ETHF0:USTF0",1762401395088,3.2078,3429.3,3429.2,24.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762401395286,0.4724,3429.9,3429.2,24.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762401395287,3.2078,3429.7,3429.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762401395590,3.2078,3429.7,3429.6,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762401396088,3.2078,3429.7,3429.6,8.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762401396393,3.2078,3429.7,3429.6,15.99212]
["bitfinex-derivatives","ETHF0:USTF0",1762401396694,0.00276206,3430.1,3430.0,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1762401396995,0.00276206,3430.1,3430.0,9.55597]
["bitfinex-derivatives","ETHF0:USTF0",1762401397295,0.00276206,3430.1,3430.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1762401397495,0.71422206,3430.1,3430.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1762401397996,0.71422206,3430.1,3430.0,9.18537]
["bitfinex-derivatives","ETHF0:USTF0",1762401398890,0.47512206,3430.1,3430.0,9.55597]
["bitfinex-derivatives","ETHF0:USTF0",1762401399089,0.00276206,3430.1,3430.0,9.55597]
["bitfinex-derivatives","ETHF0:USTF0",1762401399391,0.47512206,3430.1,3430.0,8.55597]
["bitfinex-derivatives","ETHF0:USTF0",1762401399786,0.00276206,3430.1,3430.0,8.55597]
["bitfinex-derivatives","ETHF0:USTF0",1762401402188,0.00276206,3430.1,3430.0,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1762401403996,0.47512206,3430.1,3430.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762401404202,0.4724,3429.8,3429.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762401404496,3.6802,3429.8,3429.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762401404691,3.6802,3429.8,3429.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762401405001,3.9194,3429.8,3429.7,9.42501]
["bitfinex-derivatives","ETHF0:USTF0",1762401405202,3.9194,3429.8,3429.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762401405399,3.9194,3429.8,3429.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762401406492,3.6802,3429.8,3429.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762401406688,0.47244,3429.5,3429.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762401406892,0.47244,3429.5,3429.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762401407099,3.2078,3429.8,3429.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762401407302,0.1469,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762401407492,0.1469,3431.0,3429.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762401407493,0.1469,3430.5,3429.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762401407691,3.5939,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762401407892,3.3547,3430.5,3430.4,9.21831]
["bitfinex-derivatives","ETHF0:USTF0",1762401408095,0.47231,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401408302,0.47469217,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401408497,0.71389217,3430.4,3430.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762401408898,0.00238217,3430.4,3430.0,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1762401409100,0.1469,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401409296,0.1469,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762401409902,0.47239,3429.9,3429.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762401410098,0.47239,3429.9,3429.8,9.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762401410301,0.71159,3429.9,3429.8,9.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762401410502,0.1469,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762401410896,0.4724,3429.9,3429.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762401411099,0.4724,3429.9,3429.8,9.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762401411606,0.1469,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762401412397,0.00238217,3430.4,3429.8,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1762401412897,1.03994092,3431.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401413207,0.1469,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762401413398,0.1469,3432.5,3432.4,14.80584]
["bitfinex-derivatives","ETHF0:USTF0",1762401413995,0.14900255,3432.5,3432.4,6.80913478]
["bitfinex-derivatives","ETHF0:USTF0",1762401420712,0.14900255,3432.5,3432.4,3.68313478]
["bitfinex-derivatives","ETHF0:USTF0",1762401420908,0.14900255,3432.5,3432.4,12.46613478]
["bitfinex-derivatives","ETHF0:USTF0",1762401421415,0.14900255,3432.5,3432.4,12.46213478]
["bitfinex-derivatives","ETHF0:USTF0",1762401422815,0.14900255,3432.5,3432.4,3.68313478]
["bitfinex-derivatives","ETHF0:USTF0",1762401423114,0.14900255,3432.5,3432.4,12.45713478]
["bitfinex-derivatives","ETHF0:USTF0",1762401423613,0.14900255,3432.5,3432.4,12.45513478]
["bitfinex-derivatives","ETHF0:USTF0",1762401431023,2.55e-06,3432.5,3432.4,12.45513478]
["bitfinex-derivatives","ETHF0:USTF0",1762401431516,2.55e-06,3432.5,3432.4,27.73833478]
["bitfinex-derivatives","ETHF0:USTF0",1762401432826,0.1469,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762401433018,0.1469,3433.5,3433.4,12.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762401433824,0.1502381,3433.5,3433.4,12.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762401438322,0.1469,3434.0,3433.4,12.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762401438323,0.1469,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762401438529,0.1469,3434.0,3433.9,12.42063]
["bitfinex-derivatives","ETHF0:USTF0",1762401439422,0.6888,3434.5,3434.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762401439622,0.69145688,3434.5,3434.4,9.21577]
["bitfinex-derivatives","ETHF0:USTF0",1762401439820,1.03914839,3434.5,3434.4,9.21577]
["bitfinex-derivatives","ETHF0:USTF0",1762401440020,0.2658,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762401440324,0.2658,3435.0,3434.9,12.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762401441028,0.26902041,3435.0,3434.9,12.42489937]
["bitfinex-derivatives","ETHF0:USTF0",1762401442227,0.00322041,3435.0,3434.9,12.42489937]
["bitfinex-derivatives","ETHF0:USTF0",1762401442527,0.47157,3435.8,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762401442720,1.45949151,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401442920,0.77069151,3435.4,3435.1,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1762401443321,0.77432021,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762401443725,1.19732021,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762401443926,1.19732021,3435.4,3435.3,9.21464]
["bitfinex-derivatives","ETHF0:USTF0",1762401444228,0.77432021,3435.4,3435.3,9.21464]
["bitfinex-derivatives","ETHF0:USTF0",1762401444826,0.77432021,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762401445029,0.77432021,3435.4,3435.3,9.21164]
["bitfinex-derivatives","ETHF0:USTF0",1762401445730,0.77432021,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762401445931,0.77432021,3435.4,3435.3,9.21464]
["bitfinex-derivatives","ETHF0:USTF0",1762401446825,0.77432021,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762401446826,1.19732021,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762401447125,1.19732021,3435.4,3434.9,0.47409937]
["bitfinex-derivatives","ETHF0:USTF0",1762401447126,0.6888,3435.0,3434.9,0.47409937]
["bitfinex-derivatives","ETHF0:USTF0",1762401447324,0.6888,3435.0,3434.9,3.68189937]
["bitfinex-derivatives","ETHF0:USTF0",1762401447325,1.03649151,3435.0,3434.9,3.68189937]
["bitfinex-derivatives","ETHF0:USTF0",1762401452232,0.2658,3435.0,3434.9,3.68189937]
["bitfinex-derivatives","ETHF0:USTF0",1762401453625,0.0036287,3435.4,3434.9,3.68189937]
["bitfinex-derivatives","ETHF0:USTF0",1762401453831,0.0036287,3435.4,3435.3,3.67944]
["bitfinex-derivatives","ETHF0:USTF0",1762401454136,0.4266287,3435.4,3435.3,9.20964]
["bitfinex-derivatives","ETHF0:USTF0",1762401454327,1.19732021,3435.4,3435.3,9.20964]
["bitfinex-derivatives","ETHF0:USTF0",1762401455136,1.19732021,3435.4,3435.3,12.41744]
["bitfinex-derivatives","ETHF0:USTF0",1762401455833,0.77432021,3435.4,3435.3,12.41744]
["bitfinex-derivatives","ETHF0:USTF0",1762401457141,0.0036287,3435.4,3435.3,12.41744]
["bitfinex-derivatives","ETHF0:USTF0",1762401458924,0.3884287,3435.4,3435.3,12.41744]
["bitfinex-derivatives","ETHF0:USTF0",1762401459132,0.0036287,3435.4,3435.3,12.41744]
["bitfinex-derivatives","ETHF0:USTF0",1762401459634,0.3884287,3435.4,3435.3,12.41744]
["bitfinex-derivatives","ETHF0:USTF0",1762401461131,0.0036287,3435.4,3435.3,12.41744]
["bitfinex-derivatives","ETHF0:USTF0",1762401461635,0.0036287,3435.4,3435.3,3.67944]
["bitfinex-derivatives","ETHF0:USTF0",1762401461835,0.0036287,3435.4,3435.3,12.40944]
["bitfinex-derivatives","ETHF0:USTF0",1762401462035,0.0036287,3435.4,3435.3,3.67944]
["bitfinex-derivatives","ETHF0:USTF0",1762401462235,0.0036287,3435.4,3435.3,12.40944]
["bitfinex-derivatives","ETHF0:USTF0",1762401463832,0.2658,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762401464027,0.2658,3436.0,3435.9,12.40836]
["bitfinex-derivatives","ETHF0:USTF0",1762401464836,0.26789659,3436.0,3435.9,12.40836]
["bitfinex-derivatives","ETHF0:USTF0",1762401467139,0.26789659,3436.0,3435.9,13.96856922]
["bitfinex-derivatives","ETHF0:USTF0",1762401468444,0.26789659,3436.0,3435.9,12.40836]
["bitfinex-derivatives","ETHF0:USTF0",1762401470339,0.65269659,3436.0,3435.9,3.67936]
["bitfinex-derivatives","ETHF0:USTF0",1762401470645,0.26789659,3436.0,3435.9,12.39436]
["bitfinex-derivatives","ETHF0:USTF0",1762401472545,1.0385881,3436.0,3435.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762401472843,1.12423659,3436.0,3435.9,9.18556]
["bitfinex-derivatives","ETHF0:USTF0",1762401473242,1.8949281,3436.0,3435.9,9.18556]
["bitfinex-derivatives","ETHF0:USTF0",1762401474845,0.85637,3435.8,3435.7,0.79242011]
["bitfinex-derivatives","ETHF0:USTF0",1762401475147,0.3848,3435.1,3435.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762401475340,0.3848,3435.1,3435.0,9.18768]
["bitfinex-derivatives","ETHF0:USTF0",1762401480745,3.8325,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762401480951,3.8325,3435.5,3435.4,9.18063]
["bitfinex-derivatives","ETHF0:USTF0",1762401481548,0.6247,3435.5,3435.4,9.18063]
["bitfinex-derivatives","ETHF0:USTF0",1762401481751,0.2399,3435.5,3435.4,9.18063]
["bitfinex-derivatives","ETHF0:USTF0",1762401482050,0.6247,3435.5,3435.4,9.18063]
["bitfinex-derivatives","ETHF0:USTF0",1762401482453,0.6247,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401482648,0.6247,3435.0,3434.9,0.47409937]
["bitfinex-derivatives","ETHF0:USTF0",1762401482847,0.6247,3435.0,3434.9,9.18409937]
["bitfinex-derivatives","ETHF0:USTF0",1762401484649,1.09638,3435.0,3434.9,8.71239937]
["bitfinex-derivatives","ETHF0:USTF0",1762401484849,1.09638,3435.0,3434.9,0.00239937]
["bitfinex-derivatives","ETHF0:USTF0",1762401485149,1.09638,3435.0,3434.9,8.71039937]
["bitfinex-derivatives","ETHF0:USTF0",1762401485555,0.6247,3435.0,3434.9,9.18209937]
["bitfinex-derivatives","ETHF0:USTF0",1762401485756,0.2399,3435.0,3434.9,9.18209937]
["bitfinex-derivatives","ETHF0:USTF0",1762401487150,0.2399,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762401487351,0.2399,3435.5,3435.4,9.17963]
["bitfinex-derivatives","ETHF0:USTF0",1762401489251,0.26789659,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762401489453,1.11684659,3436.0,3435.9,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1762401489754,1.11684659,3436.0,3435.9,9.17956]
["bitfinex-derivatives","ETHF0:USTF0",1762401490154,0.64529659,3436.0,3435.9,9.17956]
["bitfinex-derivatives","ETHF0:USTF0",1762401490359,0.26789659,3436.0,3435.9,9.17956]
["bitfinex-derivatives","ETHF0:USTF0",1762401492854,0.64529659,3436.0,3435.9,9.17956]
["bitfinex-derivatives","ETHF0:USTF0",1762401494163,0.64529659,3436.0,3435.9,9.17156]
["bitfinex-derivatives","ETHF0:USTF0",1762401494559,0.64529659,3436.0,3435.9,9.17056]
["bitfinex-derivatives","ETHF0:USTF0",1762401495464,0.26789659,3436.0,3435.9,9.17056]
["bitfinex-derivatives","ETHF0:USTF0",1762401500670,0.26789659,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762401500859,0.64529659,3436.0,3435.9,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762401501060,1.11683659,3436.0,3435.9,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1762401501265,1.11683659,3436.0,3435.6,4.76897495]
["bitfinex-derivatives","ETHF0:USTF0",1762401501266,0.3774,3435.7,3435.6,4.76897495]
["bitfinex-derivatives","ETHF0:USTF0",1762401501465,0.3774,3435.7,3435.6,11.8958]
["bitfinex-derivatives","ETHF0:USTF0",1762401502471,0.64529659,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762401502770,0.26789659,3436.0,3435.9,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762401503073,0.64529659,3436.0,3435.9,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762401503972,1.11683659,3436.0,3435.9,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762401504368,0.26789659,3436.0,3435.9,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762401504970,0.64529659,3436.0,3435.9,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762401505775,0.26789659,3436.0,3435.9,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762401506266,1.11683659,3436.0,3435.9,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762401506671,0.64529659,3436.0,3435.9,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762401506865,0.26789659,3436.0,3435.9,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762401507066,0.73943659,3436.0,3435.9,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762401507266,0.26789659,3436.0,3435.9,9.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762401507868,0.26789659,3436.0,3435.9,9.15756]
["bitfinex-derivatives","ETHF0:USTF0",1762401508079,0.73943659,3436.0,3435.9,9.15756]
["bitfinex-derivatives","ETHF0:USTF0",1762401508466,0.26789659,3436.0,3435.9,9.15756]
["bitfinex-derivatives","ETHF0:USTF0",1762401508681,0.00209659,3436.0,3435.9,10.71873495]
["bitfinex-derivatives","ETHF0:USTF0",1762401508871,0.00209659,3436.0,3435.9,9.15756]
["bitfinex-derivatives","ETHF0:USTF0",1762401509577,0.22489659,3436.0,3435.9,9.15756]
["bitfinex-derivatives","ETHF0:USTF0",1762401509776,0.00209659,3436.0,3435.9,9.15756]
["bitfinex-derivatives","ETHF0:USTF0",1762401509977,0.00209659,3436.0,3435.9,11.2405986]
["bitfinex-derivatives","ETHF0:USTF0",1762401510172,0.2658,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762401510368,0.2658,3436.5,3436.4,9.15549]
["bitfinex-derivatives","ETHF0:USTF0",1762401510579,0.2658,3436.5,3436.4,10.71915235]
["bitfinex-derivatives","ETHF0:USTF0",1762401510976,0.69421,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762401511171,0.69770349,3437.0,3436.9,9.15542]
["bitfinex-derivatives","ETHF0:USTF0",1762401511373,0.22629349,3437.0,3436.9,9.15542]
["bitfinex-derivatives","ETHF0:USTF0",1762401516791,0.60369349,3437.0,3436.9,9.15542]
["bitfinex-derivatives","ETHF0:USTF0",1762401516991,0.3136,3436.7,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762401517192,0.3136,3436.7,3436.6,9.14946]
["bitfinex-derivatives","ETHF0:USTF0",1762401518798,0.1908,3436.5,3436.4,2.03478254]
["bitfinex-derivatives","ETHF0:USTF0",1762401519095,0.1908,3436.5,3436.4,10.71378254]
["bitfinex-derivatives","ETHF0:USTF0",1762401519293,0.5044,3436.5,3436.4,2.03478254]
["bitfinex-derivatives","ETHF0:USTF0",1762401519596,0.5044,3436.5,3436.4,10.71078254]
["bitfinex-derivatives","ETHF0:USTF0",1762401521794,0.97588,3436.5,3436.4,1.56329254]
["bitfinex-derivatives","ETHF0:USTF0",1762401522095,0.78509,3436.4,3436.3,12.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762401522496,0.66228,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762401522694,0.97588,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762401528000,0.7851,3436.3,3436.2,1.56329254]
["bitfinex-derivatives","ETHF0:USTF0",1762401528202,0.78513,3436.1,3436.0,2.03482254]
["bitfinex-derivatives","ETHF0:USTF0",1762401528397,0.78513,3436.1,3436.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762401528597,0.3136,3436.1,3436.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762401528801,0.7851,3436.4,3436.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762401533203,0.3136,3436.4,3436.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762401533402,0.1908,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762401534004,0.5044,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762401534510,0.97588,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762401535007,0.97588,3436.5,3436.4,9.13749]
["bitfinex-derivatives","ETHF0:USTF0",1762401535008,0.5044,3436.5,3436.4,9.13749]
["bitfinex-derivatives","ETHF0:USTF0",1762401535308,0.1908,3436.5,3436.4,9.13749]
["bitfinex-derivatives","ETHF0:USTF0",1762401536510,0.66228,3436.5,3436.4,9.13749]
["bitfinex-derivatives","ETHF0:USTF0",1762401537508,0.97588,3436.5,3436.4,9.13749]
["bitfinex-derivatives","ETHF0:USTF0",1762401540010,0.97588,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762401540310,0.97588,3436.5,3436.4,9.13249]
["bitfinex-derivatives","ETHF0:USTF0",1762401544015,0.97588,3436.5,3436.4,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1762401544215,0.78509,3436.4,3436.3,1.56329254]
["bitfinex-derivatives","ETHF0:USTF0",1762401544712,0.311,3436.2,3436.1,9.12253]
["bitfinex-derivatives","ETHF0:USTF0",1762401545113,0.78252,3436.2,3436.1,1.56533393]
["bitfinex-derivatives","ETHF0:USTF0",1762401545314,0.78256,3435.9,3435.8,1.56533393]
["bitfinex-derivatives","ETHF0:USTF0",1762401545817,0.78257,3435.8,3435.7,1.56533393]
["bitfinex-derivatives","ETHF0:USTF0",1762401546314,0.78257,3435.8,3435.7,2.03692393]
["bitfinex-derivatives","ETHF0:USTF0",1762401550114,0.78257,3435.8,3435.7,1.56533393]
["bitfinex-derivatives","ETHF0:USTF0",1762401550314,0.78259,3435.7,3435.6,10.21633393]
["bitfinex-derivatives","ETHF0:USTF0",1762401550513,0.78259,3435.7,3435.6,10.68793393]
["bitfinex-derivatives","ETHF0:USTF0",1762401550712,0.78259,3435.7,3435.6,10.21633393]
["bitfinex-derivatives","ETHF0:USTF0",1762401550909,0.96838,3435.0,3434.9,0.00239937]
["bitfinex-derivatives","ETHF0:USTF0",1762401551418,0.78268,3435.0,3434.9,0.30939937]
["bitfinex-derivatives","ETHF0:USTF0",1762401552214,0.47168,3435.0,3434.9,0.78109937]
["bitfinex-derivatives","ETHF0:USTF0",1762401554016,0.1497,3435.5,3435.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762401555518,0.47167,3435.1,3435.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1762401555920,0.78268,3435.0,3434.9,0.30939937]
["bitfinex-derivatives","ETHF0:USTF0",1762401556218,0.47168,3435.0,3434.9,0.30939937]
["bitfinex-derivatives","ETHF0:USTF0",1762401557809,0.96838,3435.0,3434.9,0.00239937]
["bitfinex-derivatives","ETHF0:USTF0",1762401560919,0.47179,3434.2,3434.1,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762401561116,0.47179,3434.2,3434.1,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1762401561926,0.47410367,3434.2,3434.1,0.78089628]
["bitfinex-derivatives","ETHF0:USTF0",1762401563513,0.78510367,3434.2,3434.1,0.47389628]
["bitfinex-derivatives","ETHF0:USTF0",1762401563920,0.00231367,3434.2,3434.1,0.78089628]
["bitfinex-derivatives","ETHF0:USTF0",1762401564123,0.47410367,3434.2,3434.1,0.78089628]
["bitfinex-derivatives","ETHF0:USTF0",1762401565126,0.78510367,3434.2,3434.1,0.78089628]
["bitfinex-derivatives","ETHF0:USTF0",1762401565625,0.47410367,3434.2,3434.1,0.78089628]
["bitfinex-derivatives","ETHF0:USTF0",1762401565826,0.00231367,3434.2,3434.1,0.78089628]
["bitfinex-derivatives","ETHF0:USTF0",1762401566024,0.00231367,3434.2,3434.1,3.98869628]
["bitfinex-derivatives","ETHF0:USTF0",1762401569232,0.00231367,3434.2,3434.1,3.51692628]
["bitfinex-derivatives","ETHF0:USTF0",1762401569526,0.47410367,3434.2,3434.1,3.51692628]
["bitfinex-derivatives","ETHF0:USTF0",1762401570027,0.49578,3432.8,3432.7,6.2577718]
["bitfinex-derivatives","ETHF0:USTF0",1762401570323,0.49578,3432.8,3432.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762401570324,0.49581,3432.6,3432.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762401570921,0.49581,3432.6,3432.5,0.18625314]
["bitfinex-derivatives","ETHF0:USTF0",1762401573826,0.49581,3432.6,3432.5,0.49325314]
["bitfinex-derivatives","ETHF0:USTF0",1762401574127,0.47201,3432.6,3432.5,0.49325314]
["bitfinex-derivatives","ETHF0:USTF0",1762401574626,0.97141,3432.6,3432.5,0.49325314]
["bitfinex-derivatives","ETHF0:USTF0",1762401574826,0.97141,3432.6,3432.5,0.18625314]
["bitfinex-derivatives","ETHF0:USTF0",1762401576127,0.97141,3432.6,3432.5,0.69345314]
["bitfinex-derivatives","ETHF0:USTF0",1762401576830,0.97141,3432.6,3432.5,0.18625314]
["bitfinex-derivatives","ETHF0:USTF0",1762401577326,0.47201,3432.6,3432.5,0.66395314]
["bitfinex-derivatives","ETHF0:USTF0",1762401577723,0.96401,3432.6,3432.5,0.66395314]
["bitfinex-derivatives","ETHF0:USTF0",1762401578234,0.96401,3432.6,3432.5,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1762401582228,0.96401,3432.6,3432.5,0.28255314]
["bitfinex-derivatives","ETHF0:USTF0",1762401582423,0.47201,3432.6,3432.5,0.76025314]
["bitfinex-derivatives","ETHF0:USTF0",1762401583329,0.47201,3432.6,3432.5,7.5178764]
["bitfinex-derivatives","ETHF0:USTF0",1762401583930,0.47201,3432.6,3432.5,7.9899064]
["bitfinex-derivatives","ETHF0:USTF0",1762401584833,0.47201,3432.6,3432.5,7.5178764]
["bitfinex-derivatives","ETHF0:USTF0",1762401585132,0.47201,3432.6,3432.5,7.9898964]
["bitfinex-derivatives","ETHF0:USTF0",1762401586526,3.2078,3432.8,3432.5,7.0401764]
["bitfinex-derivatives","ETHF0:USTF0",1762401586735,3.67981,3432.8,3432.7,7.70732326]
["bitfinex-derivatives","ETHF0:USTF0",1762401588831,3.67981,3432.8,3432.7,7.23532326]
["bitfinex-derivatives","ETHF0:USTF0",1762401589232,3.67981,3432.8,3432.7,7.70732326]
["bitfinex-derivatives","ETHF0:USTF0",1762401590330,4.42403674,3432.8,3432.7,7.70732326]
["bitfinex-derivatives","ETHF0:USTF0",1762401590537,4.42403674,3432.8,3432.7,7.23532326]
["bitfinex-derivatives","ETHF0:USTF0",1762401591728,4.42403674,3432.8,3432.7,7.70732326]
["bitfinex-derivatives","ETHF0:USTF0",1762401592031,3.2078,3432.8,3432.7,7.70732326]
["bitfinex-derivatives","ETHF0:USTF0",1762401592235,3.67978,3432.8,3432.7,7.70732326]
["bitfinex-derivatives","ETHF0:USTF0",1762401592934,0.47198,3432.8,3432.7,7.70732326]
["bitfinex-derivatives","ETHF0:USTF0",1762401596036,3.67973,3433.2,3433.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762401596238,4.42512324,3433.2,3433.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762401596439,4.42512324,3433.2,3433.1,7.23532326]
["bitfinex-derivatives","ETHF0:USTF0",1762401597737,4.42512324,3433.2,3433.1,7.70726326]
["bitfinex-derivatives","ETHF0:USTF0",1762401598040,4.42512324,3433.2,3433.1,7.23532326]
["bitfinex-derivatives","ETHF0:USTF0",1762401598541,4.51616531,3433.2,3433.1,7.23532326]
["bitfinex-derivatives","ETHF0:USTF0",1762401598741,4.42512324,3433.2,3433.1,7.23532326]
["bitfinex-derivatives","ETHF0:USTF0",1762401599238,5.55782115,3433.2,3433.1,7.23532326]
["bitfinex-derivatives","ETHF0:USTF0",1762401600142,5.55782115,3433.2,3433.1,7.70726326]
["bitfinex-derivatives","ETHF0:USTF0",1762401600344,4.04423531,3433.2,3433.1,16.39626326]
["bitfinex-derivatives","ETHF0:USTF0",1762401600638,3.95319324,3433.2,3433.1,9.63864]
["bitfinex-derivatives","ETHF0:USTF0",1762401600839,3.95319324,3433.2,3433.1,16.39626326]
["bitfinex-derivatives","ETHF0:USTF0",1762401601039,3.95319324,3433.2,3433.1,24.39626326]
["bitfinex-derivatives","ETHF0:USTF0",1762401601340,1.04165584,3433.7,3433.6,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1762401601535,0.47187,3433.7,3433.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762401601736,0.3009,3433.0,3432.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762401602046,0.47201,3432.6,3432.5,7.52308314]
["bitfinex-derivatives","ETHF0:USTF0",1762401602231,0.96401,3432.6,3432.5,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1762401602542,0.96401,3432.6,3432.5,6.7599764]
["bitfinex-derivatives","ETHF0:USTF0",1762401602739,2.0993613,3432.6,3432.5,6.7599764]
["bitfinex-derivatives","ETHF0:USTF0",1762401604247,0.56307255,3432.6,3432.5,7.2376764]
["bitfinex-derivatives","ETHF0:USTF0",1762401604739,0.56307255,3432.6,3432.5,7.7097064]
["bitfinex-derivatives","ETHF0:USTF0",1762401605043,0.47199,3432.8,3432.7,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1762401605237,3.2078,3432.9,3432.7,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1762401605238,3.2078,3432.9,3432.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1762401605434,3.67977,3432.9,3432.8,7.24402326]
["bitfinex-derivatives","ETHF0:USTF0",1762401605633,0.99497,3432.9,3432.8,6.75762326]
["bitfinex-derivatives","ETHF0:USTF0",1762401605836,1.08602351,3432.9,3432.8,6.75762326]
["bitfinex-derivatives","ETHF0:USTF0",1762401606241,0.47201,3432.6,3432.5,0.48875314]
["bitfinex-derivatives","ETHF0:USTF0",1762401606443,0.47201,3432.6,3432.5,9.18375314]
["bitfinex-derivatives","ETHF0:USTF0",1762401606747,0.47201,3432.6,3432.5,16.1560764]
["bitfinex-derivatives","ETHF0:USTF0",1762401608240,0.47201,3432.6,3432.5,15.9413764]
["bitfinex-derivatives","ETHF0:USTF0",1762401608748,0.47199,3432.8,3432.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762401609047,0.47199,3432.8,3432.7,7.24402326]
["bitfinex-derivatives","ETHF0:USTF0",1762401609848,0.99499,3432.8,3432.7,6.75762326]
["bitfinex-derivatives","ETHF0:USTF0",1762401610845,0.99501,3432.6,3432.5,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1762401611147,4.20281,3432.6,3432.5,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1762401611350,3.67981,3432.6,3432.5,7.2463764]
["bitfinex-derivatives","ETHF0:USTF0",1762401611646,3.67981,3432.6,3432.5,7.9331064]
["bitfinex-derivatives","ETHF0:USTF0",1762401612542,4.20281,3432.6,3432.5,6.7599764]
["bitfinex-derivatives","ETHF0:USTF0",1762401612747,4.20281,3432.6,3432.5,7.2463764]
["bitfinex-derivatives","ETHF0:USTF0",1762401613146,4.41509718,3432.6,3432.5,7.2463764]
["bitfinex-derivatives","ETHF0:USTF0",1762401613345,4.41509718,3432.6,3432.5,7.4610764]
["bitfinex-derivatives","ETHF0:USTF0",1762401613548,4.41509718,3432.6,3432.5,7.2463764]
["bitfinex-derivatives","ETHF0:USTF0",1762401614052,4.41509718,3432.6,3432.5,7.4610764]
["bitfinex-derivatives","ETHF0:USTF0",1762401614254,3.67981,3432.6,3432.5,7.4610764]
["bitfinex-derivatives","ETHF0:USTF0",1762401614551,0.47201,3432.6,3432.5,7.9331064]
["bitfinex-derivatives","ETHF0:USTF0",1762401615048,0.47201,3432.6,3432.5,7.2463764]
["bitfinex-derivatives","ETHF0:USTF0",1762401615551,0.47201,3432.6,3432.5,7.7184064]
["bitfinex-derivatives","ETHF0:USTF0",1762401616153,0.99501,3432.6,3432.5,6.7599764]
["bitfinex-derivatives","ETHF0:USTF0",1762401616549,0.99501,3432.6,3432.5,7.7184064]
["bitfinex-derivatives","ETHF0:USTF0",1762401616751,0.47201,3432.6,3432.5,7.7184064]
["bitfinex-derivatives","ETHF0:USTF0",1762401617852,0.47201,3432.6,3432.5,7.2463764]
["bitfinex-derivatives","ETHF0:USTF0",1762401618455,0.47201,3432.6,3432.5,16.4024064]
["bitfinex-derivatives","ETHF0:USTF0",1762401624555,0.47201,3432.6,3432.5,15.9303764]
["bitfinex-derivatives","ETHF0:USTF0",1762401625050,1.20708071,3432.6,3432.5,15.9303764]
["bitfinex-derivatives","ETHF0:USTF0",1762401625254,3.874,3432.9,3432.8,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1762401625558,3.2078,3433.4,3433.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762401625756,3.2078,3433.4,3433.3,15.90454326]
["bitfinex-derivatives","ETHF0:USTF0",1762401626059,3.2078,3433.4,3433.3,15.43262326]
["bitfinex-derivatives","ETHF0:USTF0",1762401626360,3.6797,3433.4,3433.3,15.43262326]
["bitfinex-derivatives","ETHF0:USTF0",1762401628359,2.102,3433.4,3433.3,15.43262326]
["bitfinex-derivatives","ETHF0:USTF0",1762401628555,0.96348176,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762401628755,0.2967,3436.0,3435.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762401628954,0.2967,3436.0,3434.3,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1762401628955,0.2967,3436.0,3435.9,13.9367415]
["bitfinex-derivatives","ETHF0:USTF0",1762401629256,0.2967,3436.0,3435.9,17.1445415]
["bitfinex-derivatives","ETHF0:USTF0",1762401629457,0.30002191,3436.0,3435.9,17.14746839]
["bitfinex-derivatives","ETHF0:USTF0",1762401635464,0.82302191,3436.0,3435.9,11.94672689]
["bitfinex-derivatives","ETHF0:USTF0",1762401635766,0.82302191,3436.0,3435.9,0.00292689]
["bitfinex-derivatives","ETHF0:USTF0",1762401635958,8.82302191,3436.0,3435.9,0.00292689]
["bitfinex-derivatives","ETHF0:USTF0",1762401637361,1.1757,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401638268,1.17574,3435.3,3435.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1762401638660,1.17574,3435.3,3435.2,8.65994028]
["bitfinex-derivatives","ETHF0:USTF0",1762401639365,0.4189,3435.5,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762401639568,0.4189,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401639768,0.4189,3435.5,3435.4,8.4085415]
["bitfinex-derivatives","ETHF0:USTF0",1762401641463,0.4189,3435.5,3435.4,8.8801715]
["bitfinex-derivatives","ETHF0:USTF0",1762401641865,1.59461,3435.5,3435.4,5.2007415]
["bitfinex-derivatives","ETHF0:USTF0",1762401642067,1.59461,3435.5,3435.4,17.1265415]
["bitfinex-derivatives","ETHF0:USTF0",1762401642671,1.59461,3435.5,3435.4,17.5981715]
["bitfinex-derivatives","ETHF0:USTF0",1762401642970,1.59461,3435.5,3435.4,17.1265415]
["bitfinex-derivatives","ETHF0:USTF0",1762401644272,1.59461,3435.5,3435.4,17.5981715]
["bitfinex-derivatives","ETHF0:USTF0",1762401646273,1.17574,3435.3,3435.2,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1762401646674,9.17574,3435.3,3435.2,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1762401656979,11.47204,3435.3,3435.2,0.00319878]
["bitfinex-derivatives","ETHF0:USTF0",1762401657982,0.89065,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401658281,0.89065,3434.5,3434.1,1.56198306]
["bitfinex-derivatives","ETHF0:USTF0",1762401658282,1.17591,3434.2,3434.1,1.51504286]
["bitfinex-derivatives","ETHF0:USTF0",1762401658583,1.17591,3434.2,3434.1,6.71578436]
["bitfinex-derivatives","ETHF0:USTF0",1762401658979,1.17591,3434.2,3434.1,6.71820417]
["bitfinex-derivatives","ETHF0:USTF0",1762401659981,1.17591,3434.2,3434.1,0.00241981]
["bitfinex-derivatives","ETHF0:USTF0",1762401660377,0.7041,3433.5,3433.4,1.04325286]
["bitfinex-derivatives","ETHF0:USTF0",1762401660583,0.7041,3433.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401660584,0.7041,3433.1,3433.0,1.51520286]
["bitfinex-derivatives","ETHF0:USTF0",1762401660984,0.7041,3433.1,3433.0,5.6726915]
["bitfinex-derivatives","ETHF0:USTF0",1762401661182,0.47192,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762401661484,1.17824691,3433.3,3433.2,5.67581362]
["bitfinex-derivatives","ETHF0:USTF0",1762401662390,1.17824691,3433.3,3433.2,5.20388362]
["bitfinex-derivatives","ETHF0:USTF0",1762401662787,1.17824691,3433.3,3433.2,5.67581362]
["bitfinex-derivatives","ETHF0:USTF0",1762401663284,4.38604691,3433.3,3433.2,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1762401666291,1.17824691,3433.3,3433.2,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1762401667486,4.38604691,3433.3,3433.2,0.00314212]
["bitfinex-derivatives","ETHF0:USTF0",1762401667697,0.6953,3432.8,3432.7,1.04325286]
["bitfinex-derivatives","ETHF0:USTF0",1762401667893,1.16731,3432.6,3432.5,1.04325286]
["bitfinex-derivatives","ETHF0:USTF0",1762401668092,1.16735,3432.3,3432.2,1.04325286]
["bitfinex-derivatives","ETHF0:USTF0",1762401668295,1.16735,3432.3,3432.2,6.24399436]
["bitfinex-derivatives","ETHF0:USTF0",1762401668696,1.16735,3432.3,3432.2,6.24660354]
["bitfinex-derivatives","ETHF0:USTF0",1762401669291,1.16735,3432.3,3432.2,0.00260918]
["bitfinex-derivatives","ETHF0:USTF0",1762401672095,0.47204,3432.4,3432.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762401672390,1.16735,3432.3,3432.2,0.00260918]
["bitfinex-derivatives","ETHF0:USTF0",1762401672597,1.16735,3432.3,3432.2,0.47467918]
["bitfinex-derivatives","ETHF0:USTF0",1762401672784,1.16735,3432.3,3432.2,5.67542068]
["bitfinex-derivatives","ETHF0:USTF0",1762401673193,0.6953,3432.3,3432.2,5.67542068]
["bitfinex-derivatives","ETHF0:USTF0",1762401673693,1.16735,3432.3,3432.2,5.67542068]
["bitfinex-derivatives","ETHF0:USTF0",1762401673895,0.6953,3432.3,3432.2,5.67542068]
["bitfinex-derivatives","ETHF0:USTF0",1762401674099,1.58553,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762401674687,0.4182,3432.5,3432.4,5.6727815]
["bitfinex-derivatives","ETHF0:USTF0",1762401675992,0.89023,3432.5,3432.4,5.6727815]
["bitfinex-derivatives","ETHF0:USTF0",1762401676598,1.58553,3432.5,3432.4,5.6727815]
["bitfinex-derivatives","ETHF0:USTF0",1762401678400,0.4182,3432.5,3432.4,5.6727815]
["bitfinex-derivatives","ETHF0:USTF0",1762401678892,1.16734,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401679095,1.16734,3432.4,3432.3,8.4085415]
["bitfinex-derivatives","ETHF0:USTF0",1762401679287,1.16734,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401679894,1.16735,3432.3,3431.6,1.56198306]
["bitfinex-derivatives","ETHF0:USTF0",1762401680099,0.4182,3431.5,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762401680293,0.4182,3431.5,3431.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762401680294,0.47221,3431.2,3431.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762401680597,1.16751,3431.2,3431.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762401680786,1.82362167,3431.2,3431.1,4.69055068]
["bitfinex-derivatives","ETHF0:USTF0",1762401680990,1.82362167,3431.2,3431.1,4.69337572]
["bitfinex-derivatives","ETHF0:USTF0",1762401681299,1.16751,3431.2,3431.1,4.69337572]
["bitfinex-derivatives","ETHF0:USTF0",1762401681600,4.37531,3431.2,3431.1,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1762401681794,5.03072541,3431.2,3431.1,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1762401682300,4.37531,3431.2,3431.1,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1762401682598,5.03020337,3431.2,3431.1,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1762401683300,4.37531,3431.2,3431.1,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1762401684890,4.37531,3431.2,3431.1,3.97277572]
["bitfinex-derivatives","ETHF0:USTF0",1762401685195,3.68001,3431.2,3431.1,4.69337572]
["bitfinex-derivatives","ETHF0:USTF0",1762401685498,4.37531,3431.2,3431.1,4.69337572]
["bitfinex-derivatives","ETHF0:USTF0",1762401685894,4.37531,3431.2,3431.1,3.97277572]
["bitfinex-derivatives","ETHF0:USTF0",1762401686896,4.37531,3431.2,3431.1,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1762401687103,3.68001,3431.2,3431.1,4.69337572]
["bitfinex-derivatives","ETHF0:USTF0",1762401687801,3.2078,3431.2,3431.1,5.16559572]
["bitfinex-derivatives","ETHF0:USTF0",1762401688103,3.68001,3431.2,3431.1,5.16559572]
["bitfinex-derivatives","ETHF0:USTF0",1762401688297,3.68001,3431.2,3431.1,4.69337572]
["bitfinex-derivatives","ETHF0:USTF0",1762401688500,4.37531,3431.2,3431.1,3.97277572]
["bitfinex-derivatives","ETHF0:USTF0",1762401688996,4.37531,3431.2,3431.1,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1762401691401,5.02824288,3431.2,3431.1,0.00282504]
["bitfinex-derivatives","ETHF0:USTF0",1762401692006,0.47234,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762401692197,3.68014,3430.2,3430.1,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1762401692505,3.68014,3430.2,3430.1,5.16291068]
["bitfinex-derivatives","ETHF0:USTF0",1762401692800,3.2078,3430.2,3430.1,5.16291068]
["bitfinex-derivatives","ETHF0:USTF0",1762401692999,0.3951,3431.0,3430.1,5.16291068]
["bitfinex-derivatives","ETHF0:USTF0",1762401693000,3.2078,3430.7,3430.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762401693303,3.2078,3430.7,3430.1,11.97240177]
["bitfinex-derivatives","ETHF0:USTF0",1762401693304,1.16759,3430.6,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762401693605,3.6838407,3430.7,3430.6,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1762401693797,3.2115707,3430.7,3430.6,5.16284068]
["bitfinex-derivatives","ETHF0:USTF0",1762401694500,0.0037707,3430.7,3430.6,13.16284068]
["bitfinex-derivatives","ETHF0:USTF0",1762401696203,0.0037707,3430.7,3430.6,5.15534068]
["bitfinex-derivatives","ETHF0:USTF0",1762401696398,0.4760507,3430.7,3430.6,4.68305068]
["bitfinex-derivatives","ETHF0:USTF0",1762401698007,3.6838507,3430.7,3430.6,4.68305068]
["bitfinex-derivatives","ETHF0:USTF0",1762401698409,1.139,3430.5,3430.1,0.00245109]
["bitfinex-derivatives","ETHF0:USTF0",1762401698602,3.68014,3430.2,3430.1,0.71555109]
["bitfinex-derivatives","ETHF0:USTF0",1762401698908,4.38254,3430.2,3430.1,0.00245109]
["bitfinex-derivatives","ETHF0:USTF0",1762401703712,4.38254,3430.2,3430.1,4.68550177]
["bitfinex-derivatives","ETHF0:USTF0",1762401704012,4.38254,3430.2,3430.1,3.97240177]
["bitfinex-derivatives","ETHF0:USTF0",1762401704505,4.38254,3430.2,3430.1,5.15786177]
["bitfinex-derivatives","ETHF0:USTF0",1762401705320,3.68014,3430.2,3430.1,5.15786177]
["bitfinex-derivatives","ETHF0:USTF0",1762401708518,0.47251,3429.0,3428.9,2.08264408]
["bitfinex-derivatives","ETHF0:USTF0",1762401708818,1.17488,3429.2,3429.1,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401709019,1.17488,3429.2,3429.1,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1762401709216,1.17488,3429.2,3429.1,5.15554068]
["bitfinex-derivatives","ETHF0:USTF0",1762401709419,1.17488,3429.2,3429.1,4.68305068]
["bitfinex-derivatives","ETHF0:USTF0",1762401709620,1.17488,3429.2,3429.1,5.15906687]
["bitfinex-derivatives","ETHF0:USTF0",1762401710318,0.47248,3429.2,3429.1,5.15906687]
["bitfinex-derivatives","ETHF0:USTF0",1762401710519,0.47247,3429.3,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762401710720,3.2078,3429.4,3429.3,4.68305068]
["bitfinex-derivatives","ETHF0:USTF0",1762401710919,3.2078,3429.8,3429.7,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1762401711110,3.2078,3429.8,3429.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762401711111,3.6802,3429.8,3429.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762401711315,3.6802,3429.8,3429.7,5.15546068]
["bitfinex-derivatives","ETHF0:USTF0",1762401711518,3.2078,3429.8,3429.7,5.15546068]
["bitfinex-derivatives","ETHF0:USTF0",1762401712110,3.6802,3429.8,3429.7,5.15546068]
["bitfinex-derivatives","ETHF0:USTF0",1762401712517,3.2078,3429.8,3429.7,5.15546068]
["bitfinex-derivatives","ETHF0:USTF0",1762401715922,0.47236,3430.1,3430.0,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1762401716124,3.68016,3430.1,3430.0,5.15542068]
["bitfinex-derivatives","ETHF0:USTF0",1762401716523,3.68016,3430.1,3430.0,5.56202068]
["bitfinex-derivatives","ETHF0:USTF0",1762401716724,3.2078,3430.1,3430.0,5.56202068]
["bitfinex-derivatives","ETHF0:USTF0",1762401717825,3.2078,3430.1,3430.0,13.56202068]
["bitfinex-derivatives","ETHF0:USTF0",1762401719030,0.47229,3430.6,3430.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1762401719031,3.68009,3430.6,3430.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1762401719530,3.68009,3430.6,3430.5,5.56195068]
["bitfinex-derivatives","ETHF0:USTF0",1762401719830,3.2078,3430.6,3430.5,5.56195068]
["bitfinex-derivatives","ETHF0:USTF0",1762401720034,3.2078,3430.6,3430.5,13.56195068]
["bitfinex-derivatives","ETHF0:USTF0",1762401720236,0.0037707,3430.7,3430.6,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1762401720527,0.0037707,3430.7,3430.6,5.15534068]
["bitfinex-derivatives","ETHF0:USTF0",1762401724735,3.2078,3431.4,3431.3,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1762401725132,3.67998,3431.4,3431.3,5.07734068]
["bitfinex-derivatives","ETHF0:USTF0",1762401725334,4.32468,3431.4,3431.3,4.60515068]
["bitfinex-derivatives","ETHF0:USTF0",1762401725730,4.3281374,3431.4,3431.3,4.60515068]
["bitfinex-derivatives","ETHF0:USTF0",1762401726930,4.3281374,3431.4,3431.3,4.44214068]
["bitfinex-derivatives","ETHF0:USTF0",1762401727335,4.3281374,3431.4,3431.3,5.07734068]
["bitfinex-derivatives","ETHF0:USTF0",1762401729327,4.3281374,3431.4,3431.3,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401730928,4.3281374,3431.4,3431.3,4.44214068]
["bitfinex-derivatives","ETHF0:USTF0",1762401731136,4.3281374,3431.4,3431.3,5.07734068]
["bitfinex-derivatives","ETHF0:USTF0",1762401732142,3.6834374,3431.4,3431.3,5.07734068]
["bitfinex-derivatives","ETHF0:USTF0",1762401734634,3.2112574,3431.4,3431.3,5.07734068]
["bitfinex-derivatives","ETHF0:USTF0",1762401734839,0.0034574,3431.4,3431.3,5.07734068]
["bitfinex-derivatives","ETHF0:USTF0",1762401735735,0.47209,3432.1,3432.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1762401736045,3.67987,3432.2,3432.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1762401736342,3.67987,3432.2,3432.1,5.07723068]
["bitfinex-derivatives","ETHF0:USTF0",1762401736734,3.68222145,3432.2,3432.1,5.07964899]
["bitfinex-derivatives","ETHF0:USTF0",1762401737839,3.21015145,3432.2,3432.1,5.07964899]
["bitfinex-derivatives","ETHF0:USTF0",1762401738044,0.00235145,3432.2,3432.1,5.07964899]
["bitfinex-derivatives","ETHF0:USTF0",1762401742243,3.2078,3432.6,3432.1,5.07964899]
["bitfinex-derivatives","ETHF0:USTF0",1762401742244,0.6447,3432.3,3432.1,3.97236899]
["bitfinex-derivatives","ETHF0:USTF0",1762401742446,0.47207,3432.2,3432.1,1.10968831]
["bitfinex-derivatives","ETHF0:USTF0",1762401742646,0.47207,3432.2,3432.1,9.82668831]
["bitfinex-derivatives","ETHF0:USTF0",1762401742846,0.47206,3432.3,3432.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1762401743242,0.47417422,3432.3,3432.2,5.07719068]
["bitfinex-derivatives","ETHF0:USTF0",1762401743450,0.00211422,3432.3,3432.2,5.07719068]
["bitfinex-derivatives","ETHF0:USTF0",1762401744649,0.00211422,3432.3,3432.2,8.28499068]
["bitfinex-derivatives","ETHF0:USTF0",1762401744840,1.11886422,3432.3,3432.2,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401745154,1.11677,3432.2,3432.1,3.97236899]
["bitfinex-derivatives","ETHF0:USTF0",1762401745447,4.32457,3432.2,3432.1,0.00241831]
["bitfinex-derivatives","ETHF0:USTF0",1762401745748,4.32457,3432.2,3432.1,3.97236899]
["bitfinex-derivatives","ETHF0:USTF0",1762401745949,4.32457,3432.2,3432.1,0.00241831]
["bitfinex-derivatives","ETHF0:USTF0",1762401756450,4.99057685,3432.2,3432.1,0.00241831]
["bitfinex-derivatives","ETHF0:USTF0",1762401756656,1.04259,3431.3,3431.2,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762401757050,1.04259,3431.3,3431.2,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1762401757648,3.2078,3431.6,3431.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762401757854,0.47213,3431.8,3431.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762401758050,0.47213,3431.8,3431.7,4.53365068]
["bitfinex-derivatives","ETHF0:USTF0",1762401758555,0.47211,3431.9,3431.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1762401758853,1.04251,3431.9,3431.8,4.44207068]
["bitfinex-derivatives","ETHF0:USTF0",1762401759044,1.04251,3431.9,3431.8,5.00577068]
["bitfinex-derivatives","ETHF0:USTF0",1762401761843,0.47211,3431.9,3431.8,5.00577068]
["bitfinex-derivatives","ETHF0:USTF0",1762401762657,3.2078,3432.0,3431.9,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1762401762855,3.2078,3432.0,3431.9,5.00576068]
["bitfinex-derivatives","ETHF0:USTF0",1762401763753,3.2078,3432.4,3432.2,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1762401764157,3.2078,3432.4,3432.2,5.00572068]
["bitfinex-derivatives","ETHF0:USTF0",1762401764761,1.04458422,3432.3,3432.2,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401765961,1.04458422,3432.3,3432.2,4.44202068]
["bitfinex-derivatives","ETHF0:USTF0",1762401767058,1.04458422,3432.3,3432.2,5.00572068]
["bitfinex-derivatives","ETHF0:USTF0",1762401767259,0.47418422,3432.3,3432.2,5.00572068]
["bitfinex-derivatives","ETHF0:USTF0",1762401768160,1.04458422,3432.3,3432.2,5.00572068]
["bitfinex-derivatives","ETHF0:USTF0",1762401769163,1.04458422,3432.3,3432.2,4.44202068]
["bitfinex-derivatives","ETHF0:USTF0",1762401770764,1.04458422,3432.3,3432.2,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401771456,1.04458422,3432.3,3432.2,4.44202068]
["bitfinex-derivatives","ETHF0:USTF0",1762401771863,1.04458422,3432.3,3431.9,1.56861475]
["bitfinex-derivatives","ETHF0:USTF0",1762401771864,1.37149,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762401772058,1.37149,3432.0,3431.8,4.44207068]
["bitfinex-derivatives","ETHF0:USTF0",1762401772059,1.04251,3431.9,3431.8,4.44207068]
["bitfinex-derivatives","ETHF0:USTF0",1762401772259,1.04251,3431.9,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762401772461,1.04251,3431.9,3431.8,4.44207068]
["bitfinex-derivatives","ETHF0:USTF0",1762401773060,1.04254,3431.7,3431.6,2.04076475]
["bitfinex-derivatives","ETHF0:USTF0",1762401773263,1.04254,3431.7,3431.6,5.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1762401773457,0.47214,3431.7,3431.6,5.00580068]
["bitfinex-derivatives","ETHF0:USTF0",1762401773766,3.2078,3432.0,3431.9,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1762401773963,3.2078,3432.0,3431.9,5.00576068]
["bitfinex-derivatives","ETHF0:USTF0",1762401774164,0.47207,3432.2,3432.1,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1762401774365,0.47207,3432.2,3432.1,5.00572068]
["bitfinex-derivatives","ETHF0:USTF0",1762401774561,0.00211422,3432.3,3432.1,4.53365068]
["bitfinex-derivatives","ETHF0:USTF0",1762401774768,0.00211422,3432.3,3432.2,5.00572068]
["bitfinex-derivatives","ETHF0:USTF0",1762401775470,0.00211422,3432.3,3432.2,6.57433543]
["bitfinex-derivatives","ETHF0:USTF0",1762401777161,0.00211422,3432.3,3432.2,8.21352068]
["bitfinex-derivatives","ETHF0:USTF0",1762401778063,3.2078,3433.0,3432.9,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1762401778267,3.2078,3433.0,3432.9,5.00562068]
["bitfinex-derivatives","ETHF0:USTF0",1762401779070,3.21067238,3433.0,3432.9,5.00562068]
["bitfinex-derivatives","ETHF0:USTF0",1762401779567,3.68263238,3433.0,3432.9,5.00562068]
["bitfinex-derivatives","ETHF0:USTF0",1762401781271,3.21067238,3433.0,3432.9,5.00562068]
["bitfinex-derivatives","ETHF0:USTF0",1762401782972,3.68263238,3433.0,3432.9,5.00562068]
["bitfinex-derivatives","ETHF0:USTF0",1762401783173,3.21067238,3433.0,3432.9,5.00562068]
["bitfinex-derivatives","ETHF0:USTF0",1762401783672,0.00287238,3433.0,3432.9,8.21342068]
["bitfinex-derivatives","ETHF0:USTF0",1762401785374,0.00287238,3433.0,3432.9,9.7789696]
["bitfinex-derivatives","ETHF0:USTF0",1762401787177,3.2078,3433.8,3433.7,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1762401787677,3.2078,3433.8,3433.7,4.94741068]
["bitfinex-derivatives","ETHF0:USTF0",1762401788065,3.21122586,3433.8,3433.7,4.94988581]
["bitfinex-derivatives","ETHF0:USTF0",1762401788267,4.20368586,3433.8,3433.7,3.97242581]
["bitfinex-derivatives","ETHF0:USTF0",1762401789173,12.20368586,3433.8,3433.7,0.00247513]
["bitfinex-derivatives","ETHF0:USTF0",1762401789377,0.47197,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762401789574,1.28237,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762401789774,1.28237,3433.0,3432.9,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401789971,0.47205,3432.4,3432.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762401790165,0.99265,3432.4,3432.3,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401790368,0.99265,3432.4,3432.3,3.9721681]
["bitfinex-derivatives","ETHF0:USTF0",1762401791070,4.20045,3432.4,3432.3,3.9721681]
["bitfinex-derivatives","ETHF0:USTF0",1762401791369,0.99265,3432.4,3432.3,4.9498181]
["bitfinex-derivatives","ETHF0:USTF0",1762401791569,1.31113,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762401791772,1.31113,3432.5,3432.4,4.44198068]
["bitfinex-derivatives","ETHF0:USTF0",1762401792073,1.31113,3432.5,3432.4,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401794772,3.2078,3432.8,3432.4,4.47555068]
["bitfinex-derivatives","ETHF0:USTF0",1762401795070,0.9926,3432.7,3432.6,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401795275,0.47202,3432.6,3432.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762401795572,0.47202,3432.6,3432.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1762401795771,3.2078,3432.8,3432.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1762401795772,0.472,3432.7,3432.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1762401795967,0.47201,3432.6,3432.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762401796167,0.47201,3432.6,3432.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762401796370,0.47201,3432.6,3432.5,4.94758068]
["bitfinex-derivatives","ETHF0:USTF0",1762401797875,0.472,3432.7,3432.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1762401798382,0.472,3432.7,3432.6,4.94755068]
["bitfinex-derivatives","ETHF0:USTF0",1762401801480,3.2078,3432.8,3432.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1762401801684,3.67979,3432.8,3432.7,4.94755068]
["bitfinex-derivatives","ETHF0:USTF0",1762401802283,3.67979,3432.8,3432.7,4.47555068]
["bitfinex-derivatives","ETHF0:USTF0",1762401802478,0.47204,3432.4,3432.3,0.47425742]
["bitfinex-derivatives","ETHF0:USTF0",1762401802784,3.67984,3432.4,3432.3,9.15925742]
["bitfinex-derivatives","ETHF0:USTF0",1762401803086,4.20044,3432.4,3432.3,4.4442181]
["bitfinex-derivatives","ETHF0:USTF0",1762401803286,3.2078,3432.8,3432.4,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1762401803488,0.47203,3432.5,3432.4,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1762401803786,0.99264,3432.4,3432.3,0.47426742]
["bitfinex-derivatives","ETHF0:USTF0",1762401804084,4.20044,3432.4,3432.3,0.50781742]
["bitfinex-derivatives","ETHF0:USTF0",1762401804285,4.20044,3432.4,3432.3,4.4777681]
["bitfinex-derivatives","ETHF0:USTF0",1762401805481,4.20044,3432.4,3432.3,4.9498181]
["bitfinex-derivatives","ETHF0:USTF0",1762401806687,4.20044,3432.4,3432.3,4.4442181]
["bitfinex-derivatives","ETHF0:USTF0",1762401807990,0.5206,3432.4,3432.3,4.4442181]
["bitfinex-derivatives","ETHF0:USTF0",1762401809182,0.5206,3432.4,3432.3,4.9498181]
["bitfinex-derivatives","ETHF0:USTF0",1762401809579,0.99264,3432.4,3432.3,4.9498181]
["bitfinex-derivatives","ETHF0:USTF0",1762401813491,0.99264,3432.4,3432.3,4.4777681]
["bitfinex-derivatives","ETHF0:USTF0",1762401813698,0.99264,3432.4,3432.3,3.9721681]
["bitfinex-derivatives","ETHF0:USTF0",1762401813997,0.99264,3432.4,3432.3,0.00221742]
["bitfinex-derivatives","ETHF0:USTF0",1762401819698,3.2078,3432.5,3432.4,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1762401819895,3.9916,3432.5,3432.4,4.91359068]
["bitfinex-derivatives","ETHF0:USTF0",1762401820097,4.46363,3432.5,3432.4,4.44155068]
["bitfinex-derivatives","ETHF0:USTF0",1762401820404,4.46363,3432.5,3432.4,4.91359068]
["bitfinex-derivatives","ETHF0:USTF0",1762401821100,4.46363,3432.5,3432.4,4.44155068]
["bitfinex-derivatives","ETHF0:USTF0",1762401821307,4.46363,3432.5,3432.4,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401821603,4.46363,3432.5,3432.4,4.44199068]
["bitfinex-derivatives","ETHF0:USTF0",1762401822007,4.46363,3432.5,3432.4,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401823501,4.46363,3432.5,3432.4,4.44199068]
["bitfinex-derivatives","ETHF0:USTF0",1762401824703,4.46363,3432.5,3432.4,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401825006,0.96514,3432.4,3432.3,0.00221742]
["bitfinex-derivatives","ETHF0:USTF0",1762401825897,5.50327436,3432.4,3432.3,0.00221742]
["bitfinex-derivatives","ETHF0:USTF0",1762401828705,0.96529,3431.3,3431.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762401829203,3.2078,3431.4,3431.3,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1762401829404,0.47218,3431.4,3431.3,4.91374068]
["bitfinex-derivatives","ETHF0:USTF0",1762401829608,3.67998,3431.4,3431.3,4.91374068]
["bitfinex-derivatives","ETHF0:USTF0",1762401829816,3.68365076,3431.4,3431.3,4.9169024]
["bitfinex-derivatives","ETHF0:USTF0",1762401834514,4.17675076,3431.4,3431.3,4.9169024]
["bitfinex-derivatives","ETHF0:USTF0",1762401837412,0.47585076,3431.4,3431.3,4.9169024]
["bitfinex-derivatives","ETHF0:USTF0",1762401838015,0.00367076,3431.4,3431.3,4.9169024]
["bitfinex-derivatives","ETHF0:USTF0",1762401838919,3.2078,3431.8,3431.7,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1762401839222,3.67992,3431.8,3431.7,4.91369068]
["bitfinex-derivatives","ETHF0:USTF0",1762401840021,3.68364132,3431.8,3431.7,4.91369068]
["bitfinex-derivatives","ETHF0:USTF0",1762401840721,0.96524,3431.7,3431.6,9.62774]
["bitfinex-derivatives","ETHF0:USTF0",1762401841122,0.96524,3431.7,3431.6,13.59769068]
["bitfinex-derivatives","ETHF0:USTF0",1762401841317,0.96524,3431.7,3431.6,13.12609068]
["bitfinex-derivatives","ETHF0:USTF0",1762401844825,0.47218,3431.4,3431.3,0.00316172]
["bitfinex-derivatives","ETHF0:USTF0",1762401845129,4.12288,3431.4,3431.3,0.00316172]
["bitfinex-derivatives","ETHF0:USTF0",1762401846531,3.2078,3431.4,3431.3,0.89545172]
["bitfinex-derivatives","ETHF0:USTF0",1762401846827,3.2078,3431.4,3431.3,4.8654024]
["bitfinex-derivatives","ETHF0:USTF0",1762401849238,0.47216,3431.6,3431.5,0.89226]
["bitfinex-derivatives","ETHF0:USTF0",1762401849433,0.47216,3431.6,3431.5,4.86221068]
["bitfinex-derivatives","ETHF0:USTF0",1762401850633,3.2078,3431.7,3431.6,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1762401850832,3.2078,3431.7,3431.6,4.86220068]
["bitfinex-derivatives","ETHF0:USTF0",1762401851032,3.67994,3431.7,3431.6,4.86220068]
["bitfinex-derivatives","ETHF0:USTF0",1762401851634,3.2078,3431.7,3431.6,4.86220068]
["bitfinex-derivatives","ETHF0:USTF0",1762401852331,3.67994,3431.7,3431.6,4.86220068]
["bitfinex-derivatives","ETHF0:USTF0",1762401855937,0.47214,3431.7,3431.6,4.86220068]
["bitfinex-derivatives","ETHF0:USTF0",1762401856133,0.91504,3431.7,3431.6,4.39005068]
["bitfinex-derivatives","ETHF0:USTF0",1762401856340,0.91504,3431.7,3431.6,4.86220068]
["bitfinex-derivatives","ETHF0:USTF0",1762401856530,0.47214,3431.7,3431.6,4.86220068]
["bitfinex-derivatives","ETHF0:USTF0",1762401857240,0.91504,3431.7,3431.6,4.86220068]
["bitfinex-derivatives","ETHF0:USTF0",1762401858239,0.47214,3431.7,3431.6,4.86220068]
["bitfinex-derivatives","ETHF0:USTF0",1762401859141,0.91504,3431.7,3431.6,4.86220068]
["bitfinex-derivatives","ETHF0:USTF0",1762401859336,0.91504,3431.7,3431.6,4.39005068]
["bitfinex-derivatives","ETHF0:USTF0",1762401859539,0.91504,3431.7,3431.6,4.86220068]
["bitfinex-derivatives","ETHF0:USTF0",1762401860440,3.68365132,3431.8,3431.7,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1762401860648,3.68365132,3431.8,3431.7,4.86219068]
["bitfinex-derivatives","ETHF0:USTF0",1762401861337,3.21152132,3431.8,3431.7,4.86219068]
["bitfinex-derivatives","ETHF0:USTF0",1762401861643,3.21152132,3431.8,3431.7,13.54419068]
["bitfinex-derivatives","ETHF0:USTF0",1762401863533,0.47201,3432.6,3432.5,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1762401863740,0.47201,3432.6,3432.5,4.86207068]
["bitfinex-derivatives","ETHF0:USTF0",1762401864546,3.6798,3432.8,3432.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1762401864845,4.12505975,3432.8,3432.7,4.86205068]
["bitfinex-derivatives","ETHF0:USTF0",1762401865039,4.12505975,3432.8,3432.7,4.39005068]
["bitfinex-derivatives","ETHF0:USTF0",1762401865445,4.12505975,3432.8,3432.7,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401866640,4.12505975,3432.8,3432.7,4.86205068]
["bitfinex-derivatives","ETHF0:USTF0",1762401866846,3.68215975,3432.8,3432.7,4.39005068]
["bitfinex-derivatives","ETHF0:USTF0",1762401867044,4.12505975,3432.8,3432.7,4.39005068]
["bitfinex-derivatives","ETHF0:USTF0",1762401867246,4.12505975,3432.8,3432.7,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401868844,4.12505975,3432.8,3432.7,4.44195068]
["bitfinex-derivatives","ETHF0:USTF0",1762401869043,4.12505975,3432.8,3432.7,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401869347,3.68215975,3432.8,3432.7,4.86205068]
["bitfinex-derivatives","ETHF0:USTF0",1762401870644,3.68215975,3432.8,3432.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1762401870847,3.68215975,3432.8,3432.7,4.86205068]
["bitfinex-derivatives","ETHF0:USTF0",1762401870848,3.21015975,3432.8,3432.7,4.86205068]
["bitfinex-derivatives","ETHF0:USTF0",1762401871348,3.68214975,3432.8,3432.7,4.44195068]
["bitfinex-derivatives","ETHF0:USTF0",1762401871549,3.68214975,3432.8,3432.7,4.86205068]
["bitfinex-derivatives","ETHF0:USTF0",1762401871950,3.68214975,3432.8,3432.7,13.54005068]
["bitfinex-derivatives","ETHF0:USTF0",1762401873248,4.12504975,3432.8,3432.7,13.54005068]
["bitfinex-derivatives","ETHF0:USTF0",1762401873449,3.68214975,3432.8,3432.7,13.54005068]
["bitfinex-derivatives","ETHF0:USTF0",1762401874844,0.3936,3432.6,3432.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762401875045,0.86568,3432.2,3432.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762401875248,0.86568,3432.2,3432.1,9.14908]
["bitfinex-derivatives","ETHF0:USTF0",1762401875552,0.86568,3432.2,3432.1,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401875952,0.4721,3432.0,3431.9,9.14911]
["bitfinex-derivatives","ETHF0:USTF0",1762401876248,0.4721,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401876249,0.85302,3431.9,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762401876653,0.85302,3431.9,3431.8,4.44207068]
["bitfinex-derivatives","ETHF0:USTF0",1762401876850,0.85302,3431.9,3431.8,4.83087068]
["bitfinex-derivatives","ETHF0:USTF0",1762401878846,0.85302,3431.9,3431.8,4.35875068]
["bitfinex-derivatives","ETHF0:USTF0",1762401880758,0.85302,3431.9,3431.8,4.83087068]
["bitfinex-derivatives","ETHF0:USTF0",1762401880945,3.6799,3432.0,3431.9,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1762401881151,3.6799,3432.0,3431.9,13.50786068]
["bitfinex-derivatives","ETHF0:USTF0",1762401883457,3.6799,3432.0,3431.9,13.11906068]
["bitfinex-derivatives","ETHF0:USTF0",1762401883659,4.2835,3432.0,3431.9,12.64695068]
["bitfinex-derivatives","ETHF0:USTF0",1762401884949,4.2835,3432.0,3431.9,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401888055,0.85301,3431.9,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762401888461,0.85301,3431.9,3431.8,4.44207068]
["bitfinex-derivatives","ETHF0:USTF0",1762401889461,0.85301,3431.9,3431.8,4.83087068]
["bitfinex-derivatives","ETHF0:USTF0",1762401892461,0.47211,3431.9,3431.8,4.83087068]
["bitfinex-derivatives","ETHF0:USTF0",1762401896068,3.2078,3432.4,3432.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762401896268,4.06074,3432.4,3432.3,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1762401896469,3.67984,3432.4,3432.3,4.83080068]
["bitfinex-derivatives","ETHF0:USTF0",1762401896967,3.2078,3432.4,3432.3,4.83080068]
["bitfinex-derivatives","ETHF0:USTF0",1762401897367,3.67984,3432.4,3432.3,4.83080068]
["bitfinex-derivatives","ETHF0:USTF0",1762401898962,3.2078,3432.4,3432.3,4.83080068]
["bitfinex-derivatives","ETHF0:USTF0",1762401900368,0.47202,3432.6,3432.5,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762401900570,0.472,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762401900872,0.472,3432.7,3432.6,4.83075068]
["bitfinex-derivatives","ETHF0:USTF0",1762401902672,0.8529,3432.7,3432.6,4.35875068]
["bitfinex-derivatives","ETHF0:USTF0",1762401904070,0.47207,3432.2,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762401904370,0.82747,3432.2,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762401904670,0.82747,3432.2,3432.1,4.44202068]
["bitfinex-derivatives","ETHF0:USTF0",1762401905574,0.47207,3432.2,3432.1,4.79652068]
["bitfinex-derivatives","ETHF0:USTF0",1762401906376,3.2078,3432.4,3432.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1762401906568,3.2078,3432.4,3432.3,4.79650068]
["bitfinex-derivatives","ETHF0:USTF0",1762401906769,3.2078,3432.4,3432.3,13.46850068]
["bitfinex-derivatives","ETHF0:USTF0",1762401907778,0.00235975,3432.8,3432.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762401907978,0.00235975,3432.8,3432.7,13.46745068]
["bitfinex-derivatives","ETHF0:USTF0",1762401911388,4.03754975,3432.8,3432.7,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401911691,0.8274,3432.7,3432.6,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1762401911877,1.03173,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762401912277,1.03173,3432.5,3432.4,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401912486,1.03173,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401912487,0.47212,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401912687,0.47212,3431.8,3431.7,7.64987068]
["bitfinex-derivatives","ETHF0:USTF0",1762401912884,0.47212,3431.8,3431.7,16.67437068]
["bitfinex-derivatives","ETHF0:USTF0",1762401913793,0.82752,3431.8,3431.7,16.20225068]
["bitfinex-derivatives","ETHF0:USTF0",1762401913984,0.82752,3431.8,3431.7,11.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762401914184,0.47212,3431.8,3431.7,12.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762401914384,0.47212,3431.8,3431.7,16.67439068]
["bitfinex-derivatives","ETHF0:USTF0",1762401915692,0.2043,3432.0,3431.7,16.67439068]
["bitfinex-derivatives","ETHF0:USTF0",1762401915693,0.3554,3431.9,3431.8,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1762401915990,0.47207,3432.2,3432.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762401916292,0.47207,3432.2,3432.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1762401916485,0.47207,3432.2,3432.1,4.79653068]
["bitfinex-derivatives","ETHF0:USTF0",1762401918179,0.47207,3432.2,3432.1,4.32445068]
["bitfinex-derivatives","ETHF0:USTF0",1762401918384,0.47206,3432.3,3432.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762401918583,0.82746,3432.3,3432.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762401918790,0.82747,3432.2,3432.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1762401919091,0.82747,3432.2,3432.1,4.79653068]
["bitfinex-derivatives","ETHF0:USTF0",1762401920894,0.82747,3432.2,3432.1,3.96995068]
["bitfinex-derivatives","ETHF0:USTF0",1762401921693,0.82747,3432.2,3432.1,4.44203068]
["bitfinex-derivatives","ETHF0:USTF0",1762401922385,3.2078,3432.4,3432.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1762401922586,0.00235975,3432.8,3432.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762401922896,0.00235975,3432.8,3432.7,13.46445068]
["bitfinex-derivatives","ETHF0:USTF0",1762401923693,3.2078,3432.9,3432.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1762401923890,3.2078,3432.9,3432.8,4.79644068]
["bitfinex-derivatives","ETHF0:USTF0",1762401924797,3.21147201,3432.9,3432.8,4.79644068]
["bitfinex-derivatives","ETHF0:USTF0",1762401929901,0.00367201,3432.9,3432.8,4.79644068]
["bitfinex-derivatives","ETHF0:USTF0",1762401930096,3.2078,3433.3,3433.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1762401930297,3.2078,3433.3,3433.2,13.46238068]
["bitfinex-derivatives","ETHF0:USTF0",1762401930799,3.2078,3433.7,3433.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1762401931093,0.2043,3434.5,3434.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762401931293,3.2078,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762401931294,3.67951,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762401931499,3.67951,3434.8,3434.7,12.89938676]
["bitfinex-derivatives","ETHF0:USTF0",1762401931703,3.2078,3434.8,3434.7,12.89938676]
["bitfinex-derivatives","ETHF0:USTF0",1762401932400,3.68241966,3434.8,3434.7,12.89938676]
["bitfinex-derivatives","ETHF0:USTF0",1762401932896,3.21070966,3434.8,3434.7,12.89938676]
["bitfinex-derivatives","ETHF0:USTF0",1762401933604,0.00290966,3434.8,3434.7,12.89938676]
["bitfinex-derivatives","ETHF0:USTF0",1762401936200,0.2043,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762401936503,0.2043,3435.0,3434.9,4.23436676]
["bitfinex-derivatives","ETHF0:USTF0",1762401936802,0.67598,3435.0,3434.9,4.23436676]
["bitfinex-derivatives","ETHF0:USTF0",1762401937106,0.20683332,3435.0,3434.9,4.23436676]
["bitfinex-derivatives","ETHF0:USTF0",1762401938196,0.67851332,3435.0,3434.9,4.23436676]
["bitfinex-derivatives","ETHF0:USTF0",1762401938702,0.20683332,3435.0,3434.9,4.23436676]
["bitfinex-derivatives","ETHF0:USTF0",1762401939103,0.67851332,3435.0,3434.9,4.23436676]
["bitfinex-derivatives","ETHF0:USTF0",1762401945106,0.20683332,3435.0,3434.9,4.23436676]
["bitfinex-derivatives","ETHF0:USTF0",1762401945808,0.67851332,3435.0,3434.9,4.23436676]
["bitfinex-derivatives","ETHF0:USTF0",1762401946707,0.67851332,3435.0,3434.9,3.76266676]
["bitfinex-derivatives","ETHF0:USTF0",1762401947605,0.20683332,3435.0,3434.9,4.23436676]
["bitfinex-derivatives","ETHF0:USTF0",1762401948708,0.67851332,3435.0,3434.9,7.44216676]
["bitfinex-derivatives","ETHF0:USTF0",1762401950016,1.04235,3434.5,3434.4,0.00210229]
["bitfinex-derivatives","ETHF0:USTF0",1762401950310,1.04235,3434.5,3434.4,8.65810229]
["bitfinex-derivatives","ETHF0:USTF0",1762401950510,0.67645,3434.5,3434.4,12.42076905]
["bitfinex-derivatives","ETHF0:USTF0",1762401950703,0.2047,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401950900,0.67645,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401952516,1.04235,3434.5,3434.4,12.42076905]
["bitfinex-derivatives","ETHF0:USTF0",1762401952812,1.04235,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401953010,0.5706,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401953206,0.67645,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401953413,0.2047,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401953813,0.67645,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401955109,0.2047,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401955310,0.67645,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401956318,0.2047,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401956710,0.67645,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401957116,0.2047,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401959320,0.2047,3434.5,3434.4,16.10033905]
["bitfinex-derivatives","ETHF0:USTF0",1762401960421,0.2047,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401961626,0.67645,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401962025,0.2047,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401962525,0.67645,3434.5,3434.4,12.89253905]
["bitfinex-derivatives","ETHF0:USTF0",1762401963025,1.04235,3434.5,3434.4,3.76476905]
["bitfinex-derivatives","ETHF0:USTF0",1762401963326,0.83773,3433.9,3433.8,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762401964221,0.83782,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401964425,0.1937,3433.5,3432.3,6.25108707]
["bitfinex-derivatives","ETHF0:USTF0",1762401964426,0.3316,3432.8,3432.5,2.08801479]
["bitfinex-derivatives","ETHF0:USTF0",1762401964726,0.47201,3432.7,3432.6,9.12501]
["bitfinex-derivatives","ETHF0:USTF0",1762401965223,0.47201,3432.7,3432.6,12.41566676]
["bitfinex-derivatives","ETHF0:USTF0",1762401965423,0.80361,3432.7,3432.6,12.41566676]
["bitfinex-derivatives","ETHF0:USTF0",1762401965619,0.80361,3432.6,3432.5,0.00243244]
["bitfinex-derivatives","ETHF0:USTF0",1762401966224,0.80361,3432.6,3431.0,6.25108707]
["bitfinex-derivatives","ETHF0:USTF0",1762401966225,0.47219,3431.3,3430.9,2.08801479]
["bitfinex-derivatives","ETHF0:USTF0",1762401966420,0.1937,3431.0,3430.8,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1762401966626,0.1937,3431.5,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762401966821,0.1937,3431.5,3431.4,12.41566676]
["bitfinex-derivatives","ETHF0:USTF0",1762401967226,0.19650067,3431.5,3431.4,12.41871798]
["bitfinex-derivatives","ETHF0:USTF0",1762401970428,0.1937,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401970630,0.1937,3430.5,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762401970823,0.1937,3431.0,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762401971025,0.1937,3431.0,3430.9,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1762401971328,0.1937,3431.0,3430.9,12.41766676]
["bitfinex-derivatives","ETHF0:USTF0",1762401971536,0.1937,3431.0,3430.9,12.42059811]
["bitfinex-derivatives","ETHF0:USTF0",1762401972928,3.7331,3431.0,3430.9,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1762401973225,3.7331,3431.0,3430.9,3.76559811]
["bitfinex-derivatives","ETHF0:USTF0",1762401973630,4.20533,3431.0,3430.9,3.76559811]
["bitfinex-derivatives","ETHF0:USTF0",1762401974839,0.99753,3431.0,3430.9,3.76559811]
["bitfinex-derivatives","ETHF0:USTF0",1762401975336,0.5253,3431.0,3430.9,6.97339811]
["bitfinex-derivatives","ETHF0:USTF0",1762401975539,0.5253,3431.0,3430.9,7.44564811]
["bitfinex-derivatives","ETHF0:USTF0",1762401975838,0.1937,3431.0,3430.9,7.44564811]
["bitfinex-derivatives","ETHF0:USTF0",1762401977136,0.99753,3431.0,3430.9,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1762401979637,0.99753,3431.0,3430.9,3.76559811]
["bitfinex-derivatives","ETHF0:USTF0",1762401979832,0.66593,3431.0,3430.9,3.76559811]
["bitfinex-derivatives","ETHF0:USTF0",1762401980132,0.66593,3431.0,3430.9,4.23784811]
["bitfinex-derivatives","ETHF0:USTF0",1762401980133,0.1937,3431.0,3430.9,4.23784811]
["bitfinex-derivatives","ETHF0:USTF0",1762401980337,0.66593,3431.0,3430.9,4.23784811]
["bitfinex-derivatives","ETHF0:USTF0",1762401980732,0.1937,3431.0,3430.9,4.23784811]
["bitfinex-derivatives","ETHF0:USTF0",1762401981133,0.5253,3431.0,3430.9,4.23784811]
["bitfinex-derivatives","ETHF0:USTF0",1762401982538,0.99753,3431.0,3430.9,4.23784811]
["bitfinex-derivatives","ETHF0:USTF0",1762401982739,0.1937,3431.0,3430.9,4.23784811]
["bitfinex-derivatives","ETHF0:USTF0",1762401982939,0.1937,3431.0,3430.9,12.23784811]
["bitfinex-derivatives","ETHF0:USTF0",1762401983242,0.1937,3431.0,3430.9,12.90284811]
["bitfinex-derivatives","ETHF0:USTF0",1762401984341,0.1937,3431.0,3430.9,12.90484811]
["bitfinex-derivatives","ETHF0:USTF0",1762401984539,0.1937,3431.0,3430.9,4.23784811]
["bitfinex-derivatives","ETHF0:USTF0",1762401984746,0.1937,3431.0,3430.9,12.90484811]
["bitfinex-derivatives","ETHF0:USTF0",1762401989949,0.19650067,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762401990149,0.19650067,3431.5,3431.4,12.89584676]
["bitfinex-derivatives","ETHF0:USTF0",1762401990639,0.19650067,3431.5,3431.4,9.13318]
["bitfinex-derivatives","ETHF0:USTF0",1762401990839,0.19650067,3431.5,3431.4,12.89584676]
["bitfinex-derivatives","ETHF0:USTF0",1762401994348,0.19650067,3431.5,3431.4,12.89484676]
["bitfinex-derivatives","ETHF0:USTF0",1762401996242,0.52810067,3431.5,3431.4,3.76266676]
["bitfinex-derivatives","ETHF0:USTF0",1762401996449,0.76708,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401997043,0.76708,3431.4,3431.3,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762401997854,0.76708,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762401998439,0.19650067,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762401998649,0.19650067,3431.5,3431.4,4.23484676]
["bitfinex-derivatives","ETHF0:USTF0",1762401999952,0.66866067,3431.5,3431.4,4.23484676]
["bitfinex-derivatives","ETHF0:USTF0",1762402000152,0.96356067,3431.5,3431.4,4.23484676]
["bitfinex-derivatives","ETHF0:USTF0",1762402004652,0.19650067,3431.5,3431.4,4.23484676]
["bitfinex-derivatives","ETHF0:USTF0",1762402007249,0.96356067,3431.5,3431.4,3.76266676]
["bitfinex-derivatives","ETHF0:USTF0",1762402007456,0.76708,3431.4,3431.3,6.97046676]
["bitfinex-derivatives","ETHF0:USTF0",1762402007758,0.76708,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402008255,0.76709,3431.3,3431.2,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1762402008452,1.44336128,3431.3,3431.2,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1762402008955,0.97117128,3431.3,3431.2,12.89487676]
["bitfinex-derivatives","ETHF0:USTF0",1762402009258,0.97132278,3431.3,3431.2,12.89487676]
["bitfinex-derivatives","ETHF0:USTF0",1762402009554,1.44350954,3431.3,3431.2,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1762402009750,0.4684,3431.0,3430.9,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1762402010052,0.4684,3431.0,3430.9,7.51493135]
["bitfinex-derivatives","ETHF0:USTF0",1762402010256,0.94063,3431.0,3430.9,11.74984811]
["bitfinex-derivatives","ETHF0:USTF0",1762402011057,0.94063,3431.0,3430.9,11.27759811]
["bitfinex-derivatives","ETHF0:USTF0",1762402011246,0.94063,3431.0,3430.9,0.00293135]
["bitfinex-derivatives","ETHF0:USTF0",1762402011448,0.94063,3431.0,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402011449,0.4684,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402011753,0.4684,3429.5,3429.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762402012054,0.94084,3429.5,3429.2,3.76266676]
["bitfinex-derivatives","ETHF0:USTF0",1762402012256,0.94084,3429.5,3429.4,3.76266676]
["bitfinex-derivatives","ETHF0:USTF0",1762402012456,0.94084,3429.5,3429.4,0.00310556]
["bitfinex-derivatives","ETHF0:USTF0",1762402012751,0.94084,3429.5,3429.4,12.44677232]
["bitfinex-derivatives","ETHF0:USTF0",1762402012950,1.73155326,3430.5,3430.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762402012951,0.1735,3430.5,3430.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762402013150,0.1735,3431.0,3430.4,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1762402013347,0.2949,3430.7,3430.6,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402013550,0.2949,3430.7,3430.6,10.57485908]
["bitfinex-derivatives","ETHF0:USTF0",1762402013757,0.1735,3431.0,3430.6,10.57485908]
["bitfinex-derivatives","ETHF0:USTF0",1762402013956,0.4684,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402014559,0.4684,3431.0,3430.9,5.54690908]
["bitfinex-derivatives","ETHF0:USTF0",1762402015355,0.4684,3431.0,3430.9,14.25090908]
["bitfinex-derivatives","ETHF0:USTF0",1762402015551,0.1735,3431.0,3430.9,14.25090908]
["bitfinex-derivatives","ETHF0:USTF0",1762402016858,0.1735,3431.0,3430.9,14.24990908]
["bitfinex-derivatives","ETHF0:USTF0",1762402018563,0.1735,3431.0,3430.9,14.24690908]
["bitfinex-derivatives","ETHF0:USTF0",1762402021055,0.1735,3431.0,3430.9,5.54690908]
["bitfinex-derivatives","ETHF0:USTF0",1762402021256,0.1735,3431.0,3430.9,14.24490908]
["bitfinex-derivatives","ETHF0:USTF0",1762402022870,0.4684,3431.0,3430.9,5.54690908]
["bitfinex-derivatives","ETHF0:USTF0",1762402023064,0.4684,3431.0,3430.9,14.24290908]
["bitfinex-derivatives","ETHF0:USTF0",1762402024566,0.1735,3431.0,3430.9,12.37605]
["bitfinex-derivatives","ETHF0:USTF0",1762402024769,0.1735,3431.0,3430.9,14.24290908]
["bitfinex-derivatives","ETHF0:USTF0",1762402027672,0.544,3431.0,3430.9,14.24290908]
["bitfinex-derivatives","ETHF0:USTF0",1762402027867,0.1735,3431.0,3430.9,14.24290908]
["bitfinex-derivatives","ETHF0:USTF0",1762402032261,0.17630067,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762402032465,0.17630067,3431.5,3431.4,12.36498]
["bitfinex-derivatives","ETHF0:USTF0",1762402032674,0.17630067,3431.5,3431.4,14.46595206]
["bitfinex-derivatives","ETHF0:USTF0",1762402033571,0.1735,3431.5,3431.4,14.46595206]
["bitfinex-derivatives","ETHF0:USTF0",1762402034574,0.1759503,3431.5,3431.4,14.46595206]
["bitfinex-derivatives","ETHF0:USTF0",1762402034773,0.1735,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762402034976,0.1735,3432.0,3431.9,12.36591]
["bitfinex-derivatives","ETHF0:USTF0",1762402035174,0.1735,3432.0,3431.9,14.23276908]
["bitfinex-derivatives","ETHF0:USTF0",1762402035770,0.1758771,3432.0,3431.9,14.23539313]
["bitfinex-derivatives","ETHF0:USTF0",1762402040669,0.1758771,3432.0,3431.9,14.23139313]
["bitfinex-derivatives","ETHF0:USTF0",1762402041474,0.1758771,3432.0,3431.9,14.22839313]
["bitfinex-derivatives","ETHF0:USTF0",1762402042170,0.5463771,3432.0,3431.9,0.00262405]
["bitfinex-derivatives","ETHF0:USTF0",1762402042570,1.0184771,3432.0,3431.9,0.00262405]
["bitfinex-derivatives","ETHF0:USTF0",1762402042770,0.5463771,3432.0,3431.9,2.34159313]
["bitfinex-derivatives","ETHF0:USTF0",1762402045084,1.0184771,3432.0,3431.9,2.34159313]
["bitfinex-derivatives","ETHF0:USTF0",1762402045576,1.0184771,3432.0,3431.9,0.00262405]
["bitfinex-derivatives","ETHF0:USTF0",1762402045882,1.0184771,3432.0,3431.9,8.69162405]
["bitfinex-derivatives","ETHF0:USTF0",1762402046377,8.3032771,3432.0,3431.9,8.69162405]
["bitfinex-derivatives","ETHF0:USTF0",1762402046573,9.0184771,3432.0,3431.9,0.00262405]
["bitfinex-derivatives","ETHF0:USTF0",1762402046783,0.84261,3431.9,3431.8,6.26882405]
["bitfinex-derivatives","ETHF0:USTF0",1762402047780,0.84261,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402047781,0.84268,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402047982,0.3705,3431.4,3431.3,14.23384908]
["bitfinex-derivatives","ETHF0:USTF0",1762402048782,0.3705,3431.4,3431.3,14.23604886]
["bitfinex-derivatives","ETHF0:USTF0",1762402049284,0.3705,3431.4,3431.3,14.60594886]
["bitfinex-derivatives","ETHF0:USTF0",1762402049474,0.47218,3431.4,3431.3,14.60594886]
["bitfinex-derivatives","ETHF0:USTF0",1762402049675,0.69966,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762402049874,1.07016,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762402050070,1.07016,3431.5,3431.4,2.33903908]
["bitfinex-derivatives","ETHF0:USTF0",1762402050685,1.07016,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762402050984,1.07016,3431.5,3431.4,2.33903908]
["bitfinex-derivatives","ETHF0:USTF0",1762402051180,1.07016,3431.5,3431.4,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402051580,0.84268,3431.4,3431.3,5.07685886]
["bitfinex-derivatives","ETHF0:USTF0",1762402051886,0.84268,3431.4,3431.3,11.89099978]
["bitfinex-derivatives","ETHF0:USTF0",1762402052083,0.84268,3431.4,3431.3,3.20999978]
["bitfinex-derivatives","ETHF0:USTF0",1762402053085,0.84268,3431.4,3431.3,0.00219978]
["bitfinex-derivatives","ETHF0:USTF0",1762402059290,0.47218,3431.4,3431.3,0.37209978]
["bitfinex-derivatives","ETHF0:USTF0",1762402059596,0.47218,3431.4,3431.3,2.23895886]
["bitfinex-derivatives","ETHF0:USTF0",1762402060293,0.84658,3431.4,3431.3,1.86905886]
["bitfinex-derivatives","ETHF0:USTF0",1762402061499,0.84658,3431.4,3431.3,2.34124886]
["bitfinex-derivatives","ETHF0:USTF0",1762402063093,0.84658,3431.4,3431.3,11.01724886]
["bitfinex-derivatives","ETHF0:USTF0",1762402063293,0.84658,3431.4,3431.3,11.01524886]
["bitfinex-derivatives","ETHF0:USTF0",1762402063693,0.47216,3431.5,3431.4,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1762402063894,0.70636,3431.5,3431.4,2.71503908]
["bitfinex-derivatives","ETHF0:USTF0",1762402064800,0.47216,3431.5,3431.4,2.71503908]
["bitfinex-derivatives","ETHF0:USTF0",1762402065300,0.70636,3431.5,3431.4,2.71503908]
["bitfinex-derivatives","ETHF0:USTF0",1762402066997,0.2342,3431.5,3431.4,2.71503908]
["bitfinex-derivatives","ETHF0:USTF0",1762402067301,0.47215,3431.6,3431.5,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1762402067806,0.47214,3431.8,3431.7,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1762402068098,0.47214,3431.8,3431.7,9.51611]
["bitfinex-derivatives","ETHF0:USTF0",1762402068296,0.47214,3431.8,3431.7,11.38296908]
["bitfinex-derivatives","ETHF0:USTF0",1762402076412,0.47214,3431.8,3431.7,14.59076908]
["bitfinex-derivatives","ETHF0:USTF0",1762402077809,0.47211,3431.9,3431.8,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1762402078210,0.47211,3431.9,3431.8,2.71496908]
["bitfinex-derivatives","ETHF0:USTF0",1762402079315,0.6479771,3432.0,3431.9,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1762402079611,0.6479771,3432.0,3431.9,2.71496908]
["bitfinex-derivatives","ETHF0:USTF0",1762402080316,1.0223771,3432.0,3431.9,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402080706,0.47211,3431.9,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762402081002,0.47211,3431.9,3431.8,2.71497908]
["bitfinex-derivatives","ETHF0:USTF0",1762402084617,0.5502771,3432.0,3431.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1762402084914,0.5502771,3432.0,3431.9,2.66606908]
["bitfinex-derivatives","ETHF0:USTF0",1762402085515,1.0223771,3432.0,3431.9,2.66606908]
["bitfinex-derivatives","ETHF0:USTF0",1762402087821,1.0223771,3432.0,3431.9,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402088116,1.0223771,3432.0,3431.9,11.00196908]
["bitfinex-derivatives","ETHF0:USTF0",1762402089315,0.84132,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402089514,0.84138,3431.4,3431.3,3.68217978]
["bitfinex-derivatives","ETHF0:USTF0",1762402089812,0.84138,3431.4,3431.3,11.87299978]
["bitfinex-derivatives","ETHF0:USTF0",1762402090013,0.84138,3431.4,3431.3,13.73985886]
["bitfinex-derivatives","ETHF0:USTF0",1762402090616,0.84138,3431.4,3431.3,14.21204886]
["bitfinex-derivatives","ETHF0:USTF0",1762402090818,0.2051,3431.5,3431.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1762402091013,0.67726,3431.5,3431.4,2.66613908]
["bitfinex-derivatives","ETHF0:USTF0",1762402095118,1.04646,3431.5,3431.4,2.33903908]
["bitfinex-derivatives","ETHF0:USTF0",1762402095419,0.2051,3431.5,3431.4,2.66613908]
["bitfinex-derivatives","ETHF0:USTF0",1762402096124,0.2051,3431.5,3431.4,11.32913908]
["bitfinex-derivatives","ETHF0:USTF0",1762402096624,0.67726,3431.5,3431.4,11.32913908]
["bitfinex-derivatives","ETHF0:USTF0",1762402099423,0.67726,3431.5,3431.4,2.66613908]
["bitfinex-derivatives","ETHF0:USTF0",1762402099724,0.84138,3431.4,3431.3,0.00219978]
["bitfinex-derivatives","ETHF0:USTF0",1762402100026,0.84138,3431.4,3431.3,8.66519978]
["bitfinex-derivatives","ETHF0:USTF0",1762402100323,0.84138,3431.4,3431.3,0.00219978]
["bitfinex-derivatives","ETHF0:USTF0",1762402101314,0.84149,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402101514,0.47233,3430.3,3430.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1762402101720,0.47233,3430.3,3430.2,8.9913]
["bitfinex-derivatives","ETHF0:USTF0",1762402102028,0.47233,3430.3,3430.2,10.85815908]
["bitfinex-derivatives","ETHF0:USTF0",1762402102322,0.47233,3430.3,3430.2,10.86243894]
["bitfinex-derivatives","ETHF0:USTF0",1762402103321,0.84153,3430.3,3430.2,1.87013894]
["bitfinex-derivatives","ETHF0:USTF0",1762402103622,0.84153,3430.3,3430.2,10.53313894]
["bitfinex-derivatives","ETHF0:USTF0",1762402104022,0.47233,3430.3,3430.2,10.86243894]
["bitfinex-derivatives","ETHF0:USTF0",1762402104429,0.84153,3430.3,3430.2,10.86243894]
["bitfinex-derivatives","ETHF0:USTF0",1762402104630,0.84153,3430.3,3430.2,0.00327986]
["bitfinex-derivatives","ETHF0:USTF0",1762402105323,0.84153,3430.3,3430.2,0.33257986]
["bitfinex-derivatives","ETHF0:USTF0",1762402105926,0.47233,3430.3,3430.2,0.33257986]
["bitfinex-derivatives","ETHF0:USTF0",1762402106727,0.47232,3430.5,3430.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762402106929,0.47232,3430.5,3430.4,11.33147908]
["bitfinex-derivatives","ETHF0:USTF0",1762402107130,0.67742,3430.5,3430.4,11.33147908]
["bitfinex-derivatives","ETHF0:USTF0",1762402107329,0.67742,3430.5,3430.4,2.19615908]
["bitfinex-derivatives","ETHF0:USTF0",1762402107630,1.04662,3430.5,3430.4,10.52985908]
["bitfinex-derivatives","ETHF0:USTF0",1762402107834,1.04662,3430.5,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762402108026,0.3692,3430.4,3430.2,1.87013894]
["bitfinex-derivatives","ETHF0:USTF0",1762402108229,0.47232,3430.4,3430.3,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1762402108434,0.47232,3430.4,3430.3,7.65915908]
["bitfinex-derivatives","ETHF0:USTF0",1762402108729,0.47232,3430.4,3430.3,8.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1762402108931,0.47232,3430.4,3430.3,10.85915908]
["bitfinex-derivatives","ETHF0:USTF0",1762402109732,0.47232,3430.4,3430.3,11.33148908]
["bitfinex-derivatives","ETHF0:USTF0",1762402111132,0.47232,3430.4,3430.3,10.85915908]
["bitfinex-derivatives","ETHF0:USTF0",1762402111528,0.47232,3430.4,3430.3,10.85835908]
["bitfinex-derivatives","ETHF0:USTF0",1762402112533,0.47232,3430.4,3430.3,11.33068908]
["bitfinex-derivatives","ETHF0:USTF0",1762402113536,0.47232,3430.4,3430.3,10.85835908]
["bitfinex-derivatives","ETHF0:USTF0",1762402114327,0.47232,3430.4,3430.3,2.19535908]
["bitfinex-derivatives","ETHF0:USTF0",1762402114529,0.47232,3430.4,3430.3,11.33168908]
["bitfinex-derivatives","ETHF0:USTF0",1762402115638,0.47232,3430.4,3430.3,10.85935908]
["bitfinex-derivatives","ETHF0:USTF0",1762402116631,0.47232,3430.4,3430.3,2.19535908]
["bitfinex-derivatives","ETHF0:USTF0",1762402116832,0.47232,3430.4,3430.3,11.33168908]
["bitfinex-derivatives","ETHF0:USTF0",1762402117641,0.47231,3430.6,3430.5,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762402117843,0.47225,3430.9,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762402118040,3.88506,3431.5,3431.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762402118239,3.88506,3431.5,3431.4,10.74805908]
["bitfinex-derivatives","ETHF0:USTF0",1762402118542,4.19496,3431.5,3431.4,10.52985908]
["bitfinex-derivatives","ETHF0:USTF0",1762402118741,0.98716,3431.5,3431.4,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1762402121845,0.98716,3431.5,3431.4,10.52985908]
["bitfinex-derivatives","ETHF0:USTF0",1762402122045,0.98716,3431.5,3431.4,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1762402122746,0.67726,3431.5,3431.4,8.8812]
["bitfinex-derivatives","ETHF0:USTF0",1762402122952,0.98716,3431.5,3431.4,8.8812]
["bitfinex-derivatives","ETHF0:USTF0",1762402124455,0.98716,3431.5,3431.4,10.74805908]
["bitfinex-derivatives","ETHF0:USTF0",1762402124953,0.98716,3431.5,3431.4,8.8812]
["bitfinex-derivatives","ETHF0:USTF0",1762402125154,0.98716,3431.5,3431.4,10.74805908]
["bitfinex-derivatives","ETHF0:USTF0",1762402125859,0.47227,3430.9,3430.8,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762402126053,0.47227,3430.9,3430.8,9.35245]
["bitfinex-derivatives","ETHF0:USTF0",1762402126256,0.47227,3430.9,3430.8,11.21930908]
["bitfinex-derivatives","ETHF0:USTF0",1762402128659,0.47227,3430.9,3430.8,2.08505908]
["bitfinex-derivatives","ETHF0:USTF0",1762402128859,0.47227,3430.9,3430.8,10.74605908]
["bitfinex-derivatives","ETHF0:USTF0",1762402129559,0.1988,3431.0,3430.8,10.74605908]
["bitfinex-derivatives","ETHF0:USTF0",1762402129560,3.2078,3431.3,3431.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762402129862,3.67999,3431.3,3431.2,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1762402130750,3.67999,3431.3,3431.2,10.74605908]
["bitfinex-derivatives","ETHF0:USTF0",1762402131158,3.67999,3431.3,3431.2,11.21826908]
["bitfinex-derivatives","ETHF0:USTF0",1762402132061,0.47219,3431.3,3431.2,11.21826908]
["bitfinex-derivatives","ETHF0:USTF0",1762402132264,0.47219,3431.3,3431.2,10.74605908]
["bitfinex-derivatives","ETHF0:USTF0",1762402132455,0.47226,3430.8,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762402132759,3.2078,3431.3,3430.7,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1762402132959,0.47219,3431.3,3431.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762402133160,0.47219,3431.3,3431.2,8.8782]
["bitfinex-derivatives","ETHF0:USTF0",1762402133360,0.47219,3431.3,3431.2,10.74505908]
["bitfinex-derivatives","ETHF0:USTF0",1762402133862,0.47219,3431.3,3431.2,8.8782]
["bitfinex-derivatives","ETHF0:USTF0",1762402135864,0.47225,3430.9,3430.8,3.89826]
["bitfinex-derivatives","ETHF0:USTF0",1762402136059,0.47225,3430.9,3430.8,12.55826]
["bitfinex-derivatives","ETHF0:USTF0",1762402136264,0.47225,3430.9,3430.8,14.42511908]
["bitfinex-derivatives","ETHF0:USTF0",1762402138069,0.47225,3430.9,3430.8,11.21731908]
["bitfinex-derivatives","ETHF0:USTF0",1762402138266,0.47225,3430.9,3430.8,14.42511908]
["bitfinex-derivatives","ETHF0:USTF0",1762402138568,0.47225,3430.9,3430.8,13.42511908]
["bitfinex-derivatives","ETHF0:USTF0",1762402139363,3.2078,3431.6,3430.8,28.71231908]
["bitfinex-derivatives","ETHF0:USTF0",1762402139566,3.3836771,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762402139773,0.0023771,3432.0,3431.9,10.99896908]
["bitfinex-derivatives","ETHF0:USTF0",1762402140464,0.47212,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402140671,0.47212,3431.8,3431.7,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1762402140868,0.47212,3431.8,3431.7,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402141063,0.47212,3431.8,3431.7,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1762402141269,0.47218,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402141470,0.47218,3431.4,3431.3,11.8668]
["bitfinex-derivatives","ETHF0:USTF0",1762402141668,0.78208,3431.4,3431.3,13.73365908]
["bitfinex-derivatives","ETHF0:USTF0",1762402144270,0.78208,3431.4,3431.3,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402144474,0.78208,3431.4,3431.3,13.73265908]
["bitfinex-derivatives","ETHF0:USTF0",1762402145273,0.78208,3431.4,3431.3,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402145473,0.78208,3431.4,3431.3,14.20484908]
["bitfinex-derivatives","ETHF0:USTF0",1762402145666,0.47218,3431.4,3431.3,14.20484908]
["bitfinex-derivatives","ETHF0:USTF0",1762402145866,0.47218,3431.4,3431.3,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402146163,0.47218,3431.4,3431.3,13.73265908]
["bitfinex-derivatives","ETHF0:USTF0",1762402147173,0.47218,3431.4,3431.3,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402147368,0.47218,3431.4,3431.3,13.73265908]
["bitfinex-derivatives","ETHF0:USTF0",1762402147576,0.47218,3431.4,3431.3,14.20484908]
["bitfinex-derivatives","ETHF0:USTF0",1762402148573,0.47218,3431.4,3431.3,13.73265908]
["bitfinex-derivatives","ETHF0:USTF0",1762402148981,0.47218,3431.4,3431.3,10.52485908]
["bitfinex-derivatives","ETHF0:USTF0",1762402149772,0.47218,3431.4,3431.3,10.99704908]
["bitfinex-derivatives","ETHF0:USTF0",1762402152279,0.47217,3431.5,3431.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762402152578,0.47217,3431.5,3431.4,2.33899908]
["bitfinex-derivatives","ETHF0:USTF0",1762402154179,0.66277,3431.5,3431.4,2.33899908]
["bitfinex-derivatives","ETHF0:USTF0",1762402154480,0.66277,3431.5,3431.4,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402154778,0.66277,3431.5,3431.4,2.33903908]
["bitfinex-derivatives","ETHF0:USTF0",1762402154979,0.66277,3431.5,3431.4,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402156675,0.66277,3431.5,3431.4,2.33903908]
["bitfinex-derivatives","ETHF0:USTF0",1762402156882,3.67993,3431.8,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762402157181,0.47214,3431.7,3431.6,2.33899908]
["bitfinex-derivatives","ETHF0:USTF0",1762402157382,0.47214,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762402157580,0.47214,3431.7,3431.6,2.33899908]
["bitfinex-derivatives","ETHF0:USTF0",1762402158783,0.47214,3431.7,3431.6,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402159488,0.47214,3431.7,3431.6,2.33900908]
["bitfinex-derivatives","ETHF0:USTF0",1762402159683,3.67994,3431.8,3431.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762402159984,3.67994,3431.8,3431.7,10.52285908]
["bitfinex-derivatives","ETHF0:USTF0",1762402161587,3.99024,3431.8,3431.7,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402161784,3.99024,3431.8,3431.7,10.52185908]
["bitfinex-derivatives","ETHF0:USTF0",1762402162889,3.67994,3431.8,3431.7,10.52185908]
["bitfinex-derivatives","ETHF0:USTF0",1762402163584,3.67994,3431.8,3431.7,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402163782,3.67994,3431.8,3431.7,10.52185908]
["bitfinex-derivatives","ETHF0:USTF0",1762402164389,3.99024,3431.8,3431.7,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402164587,3.99024,3431.8,3431.7,10.52185908]
["bitfinex-derivatives","ETHF0:USTF0",1762402164787,0.47222,3431.1,3431.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762402164988,0.47222,3431.1,3431.0,9.12723]
["bitfinex-derivatives","ETHF0:USTF0",1762402165184,0.66286,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762402165386,0.66286,3431.0,3430.9,10.99409908]
["bitfinex-derivatives","ETHF0:USTF0",1762402166484,0.47226,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402166684,0.47226,3430.8,3430.7,12.33507]
["bitfinex-derivatives","ETHF0:USTF0",1762402166883,0.47226,3430.8,3430.7,14.20192908]
["bitfinex-derivatives","ETHF0:USTF0",1762402167086,0.47226,3430.8,3430.7,13.72965908]
["bitfinex-derivatives","ETHF0:USTF0",1762402168492,0.78256,3430.8,3430.7,13.72965908]
["bitfinex-derivatives","ETHF0:USTF0",1762402168791,0.78256,3430.8,3430.7,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402169096,0.78256,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402171689,0.47226,3430.8,3430.7,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402171890,0.47226,3430.8,3430.7,13.72965908]
["bitfinex-derivatives","ETHF0:USTF0",1762402172396,0.78256,3430.8,3430.7,13.72965908]
["bitfinex-derivatives","ETHF0:USTF0",1762402172693,0.47226,3430.8,3430.7,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402172895,0.47226,3430.8,3430.7,13.72965908]
["bitfinex-derivatives","ETHF0:USTF0",1762402173294,0.78256,3430.8,3430.7,13.72965908]
["bitfinex-derivatives","ETHF0:USTF0",1762402173596,0.78256,3430.8,3430.7,10.52185908]
["bitfinex-derivatives","ETHF0:USTF0",1762402174294,0.47226,3430.8,3430.7,10.52185908]
["bitfinex-derivatives","ETHF0:USTF0",1762402179699,0.47226,3430.8,3430.7,10.52085908]
["bitfinex-derivatives","ETHF0:USTF0",1762402180705,0.47226,3430.8,3430.7,10.99312908]
["bitfinex-derivatives","ETHF0:USTF0",1762402181607,0.47226,3430.8,3430.7,10.52085908]
["bitfinex-derivatives","ETHF0:USTF0",1762402181906,0.47225,3430.9,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762402182405,0.1906,3431.0,3430.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762402182700,0.47223,3431.1,3431.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762402182997,0.1906,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762402183198,0.2011771,3432.0,3431.4,10.52085908]
["bitfinex-derivatives","ETHF0:USTF0",1762402183407,0.6732871,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762402183608,0.6732871,3432.0,3431.9,9.12611]
["bitfinex-derivatives","ETHF0:USTF0",1762402183802,0.6732871,3432.0,3431.9,10.52085908]
["bitfinex-derivatives","ETHF0:USTF0",1762402184302,0.6732871,3432.0,3431.9,10.99296908]
["bitfinex-derivatives","ETHF0:USTF0",1762402184497,0.6732871,3432.0,3431.9,10.52085908]
["bitfinex-derivatives","ETHF0:USTF0",1762402184702,0.6732871,3432.0,3431.9,10.99296908]
["bitfinex-derivatives","ETHF0:USTF0",1762402185203,0.6732771,3432.0,3431.9,10.99296908]
["bitfinex-derivatives","ETHF0:USTF0",1762402188607,0.9442771,3432.0,3431.9,10.52085908]
["bitfinex-derivatives","ETHF0:USTF0",1762402188809,0.9442771,3432.0,3431.9,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402189109,0.9442771,3432.0,3431.9,10.51985908]
["bitfinex-derivatives","ETHF0:USTF0",1762402189498,0.47218,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402189698,0.47218,3431.4,3431.3,13.72665908]
["bitfinex-derivatives","ETHF0:USTF0",1762402190509,0.47218,3431.4,3431.3,14.19884908]
["bitfinex-derivatives","ETHF0:USTF0",1762402192107,0.47218,3431.4,3431.3,5.54684908]
["bitfinex-derivatives","ETHF0:USTF0",1762402192307,0.47218,3431.4,3431.3,14.19884908]
["bitfinex-derivatives","ETHF0:USTF0",1762402194508,0.47211,3431.9,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762402194700,0.47211,3431.9,3431.8,9.12312]
["bitfinex-derivatives","ETHF0:USTF0",1762402194898,0.47211,3431.9,3431.8,10.98997908]
["bitfinex-derivatives","ETHF0:USTF0",1762402202110,0.2011771,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762402202306,0.0023771,3432.0,3431.9,2.33896908]
["bitfinex-derivatives","ETHF0:USTF0",1762402203503,0.4744771,3432.0,3431.9,2.33896908]
["bitfinex-derivatives","ETHF0:USTF0",1762402203814,0.0023771,3432.0,3431.9,2.33896908]
["bitfinex-derivatives","ETHF0:USTF0",1762402204113,0.1577771,3432.0,3431.9,2.33896908]
["bitfinex-derivatives","ETHF0:USTF0",1762402204710,0.0023771,3432.0,3431.9,2.33896908]
["bitfinex-derivatives","ETHF0:USTF0",1762402205017,3.874,3432.6,3431.9,2.33896908]
["bitfinex-derivatives","ETHF0:USTF0",1762402205018,3.2078,3433.1,3431.9,15.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762402205313,3.2078,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402205514,3.67975,3433.1,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762402205713,3.3778,3433.5,3432.9,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1762402205909,3.3778,3433.5,3433.3,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402205910,0.4719,3433.4,3433.3,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402206210,0.4719,3433.4,3433.3,10.98676908]
["bitfinex-derivatives","ETHF0:USTF0",1762402206414,0.15834952,3433.5,3433.3,10.98676908]
["bitfinex-derivatives","ETHF0:USTF0",1762402206415,0.15834952,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762402206616,0.00294952,3433.5,3433.4,2.33875908]
["bitfinex-derivatives","ETHF0:USTF0",1762402208806,3.67959,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762402209014,3.2078,3435.1,3434.3,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402209221,0.62708,3435.0,3434.8,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762402209516,0.1554,3435.0,3434.9,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402209714,0.15762158,3435.0,3434.9,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402212517,0.62930158,3435.0,3434.9,2.33855908]
["bitfinex-derivatives","ETHF0:USTF0",1762402217320,0.62930158,3435.0,3434.9,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402218616,0.47178,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402218823,0.47178,3434.4,3434.3,11.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762402219126,0.47178,3434.4,3434.3,13.71665908]
["bitfinex-derivatives","ETHF0:USTF0",1762402219620,0.72778,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402219921,0.1554,3434.5,3433.9,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762402219922,0.1554,3434.0,3433.9,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762402220124,0.1554,3434.0,3433.9,12.32063]
["bitfinex-derivatives","ETHF0:USTF0",1762402220318,0.1554,3434.0,3433.9,14.18748908]
["bitfinex-derivatives","ETHF0:USTF0",1762402220519,0.1554,3434.5,3434.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762402220720,0.1554,3434.5,3434.4,12.32057]
["bitfinex-derivatives","ETHF0:USTF0",1762402220920,0.62715,3434.5,3434.4,10.50785908]
["bitfinex-derivatives","ETHF0:USTF0",1762402221120,0.88315,3434.5,3434.4,10.50785908]
["bitfinex-derivatives","ETHF0:USTF0",1762402221722,0.72781,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402221923,0.47189,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402222221,0.47189,3433.6,3433.5,8.30665908]
["bitfinex-derivatives","ETHF0:USTF0",1762402222426,0.47189,3433.6,3433.5,8.77854908]
["bitfinex-derivatives","ETHF0:USTF0",1762402222723,0.1554,3434.0,3433.5,8.30665908]
["bitfinex-derivatives","ETHF0:USTF0",1762402222918,0.47188,3433.6,3433.5,6.91169]
["bitfinex-derivatives","ETHF0:USTF0",1762402223118,0.47188,3433.6,3433.5,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762402223317,0.47188,3433.6,3433.5,8.77854908]
["bitfinex-derivatives","ETHF0:USTF0",1762402223923,0.256,3433.8,3433.5,13.41665908]
["bitfinex-derivatives","ETHF0:USTF0",1762402224122,0.72785,3433.8,3433.7,2.33871908]
["bitfinex-derivatives","ETHF0:USTF0",1762402224430,0.47185,3433.8,3433.7,2.33871908]
["bitfinex-derivatives","ETHF0:USTF0",1762402224927,0.72785,3433.8,3433.7,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402225821,0.47185,3433.8,3433.7,2.33871908]
["bitfinex-derivatives","ETHF0:USTF0",1762402226026,0.47185,3433.8,3433.7,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402226328,0.72785,3433.8,3433.7,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1762402226926,0.1554,3434.0,3433.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762402226927,0.72786,3433.7,3433.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762402227133,0.72786,3433.7,3432.9,0.00266316]
["bitfinex-derivatives","ETHF0:USTF0",1762402227134,0.62736,3433.0,3432.9,0.00266316]
["bitfinex-derivatives","ETHF0:USTF0",1762402227429,0.62736,3433.0,3432.9,1.86952224]
["bitfinex-derivatives","ETHF0:USTF0",1762402228129,0.62736,3433.0,3432.9,2.34149224]
["bitfinex-derivatives","ETHF0:USTF0",1762402228323,0.62729,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762402228723,0.1554,3433.0,3432.9,0.00266316]
["bitfinex-derivatives","ETHF0:USTF0",1762402229026,0.1554,3433.0,3432.9,10.50952224]
["bitfinex-derivatives","ETHF0:USTF0",1762402229325,0.1554,3433.0,3432.9,10.98149224]
["bitfinex-derivatives","ETHF0:USTF0",1762402230121,0.62736,3433.0,3432.9,10.98149224]
["bitfinex-derivatives","ETHF0:USTF0",1762402230314,0.88336,3433.0,3432.9,0.00266316]
["bitfinex-derivatives","ETHF0:USTF0",1762402230919,0.88336,3433.0,3432.9,1.86952224]
["bitfinex-derivatives","ETHF0:USTF0",1762402231725,0.88336,3433.0,3432.9,0.00266316]
["bitfinex-derivatives","ETHF0:USTF0",1762402233322,0.62736,3433.0,3432.9,1.86952224]
["bitfinex-derivatives","ETHF0:USTF0",1762402233522,0.88336,3433.0,3432.9,1.86952224]
["bitfinex-derivatives","ETHF0:USTF0",1762402236523,0.62736,3433.0,3432.9,2.34149224]
["bitfinex-derivatives","ETHF0:USTF0",1762402237125,0.1554,3433.0,3432.9,2.34149224]
["bitfinex-derivatives","ETHF0:USTF0",1762402237328,0.62729,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762402237732,0.62729,3433.5,3433.4,2.33875908]
["bitfinex-derivatives","ETHF0:USTF0",1762402238230,0.62729,3433.5,3433.4,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402239028,0.87809,3433.5,3433.4,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402240124,0.62729,3433.5,3433.4,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402241135,0.62729,3433.5,3433.4,10.50785908]
["bitfinex-derivatives","ETHF0:USTF0",1762402241537,0.1554,3433.5,3433.4,10.97975908]
["bitfinex-derivatives","ETHF0:USTF0",1762402242337,0.62729,3433.5,3433.4,10.97975908]
["bitfinex-derivatives","ETHF0:USTF0",1762402242538,0.1554,3433.5,3433.4,10.97975908]
["bitfinex-derivatives","ETHF0:USTF0",1762402242837,0.62729,3433.5,3433.4,10.50785908]
["bitfinex-derivatives","ETHF0:USTF0",1762402243234,0.62729,3433.5,3433.4,10.97975908]
["bitfinex-derivatives","ETHF0:USTF0",1762402252746,0.62729,3433.5,3433.4,9.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762402253645,0.62729,3433.5,3433.4,10.97975908]
["bitfinex-derivatives","ETHF0:USTF0",1762402256150,0.47186,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762402256343,0.47186,3433.8,3433.7,11.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762402256544,0.47186,3433.8,3433.7,13.71465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402257047,0.47186,3433.8,3433.7,14.18651908]
["bitfinex-derivatives","ETHF0:USTF0",1762402258242,0.47186,3433.8,3433.7,10.50685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402258852,0.47186,3433.8,3433.7,10.97871908]
["bitfinex-derivatives","ETHF0:USTF0",1762402259350,0.47186,3433.8,3433.7,10.50685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402259752,0.47186,3433.8,3433.7,10.97871908]
["bitfinex-derivatives","ETHF0:USTF0",1762402260555,0.47186,3433.8,3433.7,10.50685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402260853,0.47186,3433.8,3433.7,10.97871908]
["bitfinex-derivatives","ETHF0:USTF0",1762402261059,0.47186,3433.8,3433.7,14.18651908]
["bitfinex-derivatives","ETHF0:USTF0",1762402261245,0.47186,3433.8,3433.7,13.71465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402261448,0.47186,3433.8,3433.7,10.50685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402263144,0.47185,3433.9,3433.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762402263450,0.62722,3434.0,3433.9,2.33868908]
["bitfinex-derivatives","ETHF0:USTF0",1762402263758,0.62722,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762402263957,0.62722,3434.0,3433.9,2.33868908]
["bitfinex-derivatives","ETHF0:USTF0",1762402264453,0.1554,3434.0,3433.9,2.33868908]
["bitfinex-derivatives","ETHF0:USTF0",1762402264653,0.47178,3434.3,3433.9,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402264859,0.47178,3434.3,3434.2,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402265157,3.2078,3434.4,3434.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1762402265158,0.47181,3434.1,3434.0,9.10982]
["bitfinex-derivatives","ETHF0:USTF0",1762402265657,0.47181,3434.1,3434.0,10.97667908]
["bitfinex-derivatives","ETHF0:USTF0",1762402265855,0.3704,3433.5,3433.3,5.29182628]
["bitfinex-derivatives","ETHF0:USTF0",1762402266158,0.227,3433.4,3433.3,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402266358,0.6989,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402266553,0.6989,3433.4,3433.3,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402266857,0.1434,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402267155,0.61529,3433.5,3433.4,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402267556,0.4719,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402267756,0.4719,3433.4,3433.3,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762402268059,0.4719,3433.4,3433.3,5.54657908]
["bitfinex-derivatives","ETHF0:USTF0",1762402269461,0.6989,3433.4,3433.3,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402270362,0.4719,3433.4,3433.3,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402270953,0.4719,3433.4,3433.3,13.71265908]
["bitfinex-derivatives","ETHF0:USTF0",1762402272253,0.4719,3433.4,3433.3,14.18457908]
["bitfinex-derivatives","ETHF0:USTF0",1762402273456,0.1434,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762402273760,0.1434,3433.5,3433.4,2.33875908]
["bitfinex-derivatives","ETHF0:USTF0",1762402273963,0.47183,3433.9,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762402274164,1.24368391,3433.9,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762402274460,3.3512,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762402274461,0.1434,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762402274657,0.61523,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762402274963,0.69885,3433.9,3433.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762402275362,0.69885,3433.9,3433.8,2.33870908]
["bitfinex-derivatives","ETHF0:USTF0",1762402276064,0.69885,3433.8,3433.7,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1762402276272,0.69885,3433.8,3433.7,10.50385908]
["bitfinex-derivatives","ETHF0:USTF0",1762402276461,0.69885,3433.8,3433.7,10.97571908]
["bitfinex-derivatives","ETHF0:USTF0",1762402278968,3.83497,3434.5,3434.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762402279261,3.83497,3434.5,3434.4,10.50385908]
["bitfinex-derivatives","ETHF0:USTF0",1762402279464,3.83497,3434.5,3434.4,10.97562908]
["bitfinex-derivatives","ETHF0:USTF0",1762402279665,0.62717,3434.5,3434.4,10.97562908]
["bitfinex-derivatives","ETHF0:USTF0",1762402279866,0.1554,3434.5,3434.4,10.97562908]
["bitfinex-derivatives","ETHF0:USTF0",1762402280071,0.47174,3434.7,3434.6,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762402280263,0.47174,3434.7,3434.6,9.10872]
["bitfinex-derivatives","ETHF0:USTF0",1762402280463,0.47174,3434.7,3434.6,10.97557908]
["bitfinex-derivatives","ETHF0:USTF0",1762402281562,0.47174,3434.7,3434.6,10.50385908]
["bitfinex-derivatives","ETHF0:USTF0",1762402282067,0.47174,3434.7,3434.6,10.97559908]
["bitfinex-derivatives","ETHF0:USTF0",1762402283264,0.47174,3434.7,3434.6,10.50385908]
["bitfinex-derivatives","ETHF0:USTF0",1762402284068,0.47174,3434.7,3434.6,10.97559908]
["bitfinex-derivatives","ETHF0:USTF0",1762402284869,0.47174,3434.7,3434.6,10.50385908]
["bitfinex-derivatives","ETHF0:USTF0",1762402285071,0.47174,3434.7,3434.6,10.97559908]
["bitfinex-derivatives","ETHF0:USTF0",1762402287671,0.47174,3434.7,3434.6,10.50385908]
["bitfinex-derivatives","ETHF0:USTF0",1762402288971,0.47174,3434.7,3434.6,10.97559908]
["bitfinex-derivatives","ETHF0:USTF0",1762402289174,0.47174,3434.7,3434.6,10.50385908]
["bitfinex-derivatives","ETHF0:USTF0",1762402289470,0.69874,3434.6,3434.5,13.70865908]
["bitfinex-derivatives","ETHF0:USTF0",1762402289669,0.69874,3434.6,3434.5,11.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762402289970,0.69874,3434.6,3434.5,13.70865908]
["bitfinex-derivatives","ETHF0:USTF0",1762402290469,0.69874,3434.6,3434.5,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402290669,0.69879,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402290872,0.84222,3434.0,3433.9,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1762402291068,0.61523,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762402291371,0.61523,3434.0,3433.9,2.33868908]
["bitfinex-derivatives","ETHF0:USTF0",1762402291874,0.1434,3434.5,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762402292068,0.1434,3434.5,3434.2,9.10579]
["bitfinex-derivatives","ETHF0:USTF0",1762402292371,0.1434,3434.5,3434.2,10.97264908]
["bitfinex-derivatives","ETHF0:USTF0",1762402292567,0.1434,3434.5,3434.2,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1762402292568,0.47178,3434.3,3434.2,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1762402292871,0.69878,3434.3,3434.2,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1762402294872,0.69879,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402295265,0.69879,3434.2,3434.1,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402295665,0.70733,3433.9,3433.8,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1762402295869,0.47186,3433.7,3433.6,3.67967]
["bitfinex-derivatives","ETHF0:USTF0",1762402296068,0.47186,3433.7,3433.6,14.17952908]
["bitfinex-derivatives","ETHF0:USTF0",1762402298573,0.1444,3434.0,3433.6,14.17952908]
["bitfinex-derivatives","ETHF0:USTF0",1762402298783,0.47185,3433.9,3433.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762402299266,0.47185,3433.9,3433.8,2.33870908]
["bitfinex-derivatives","ETHF0:USTF0",1762402299865,0.00222158,3435.0,3433.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762402300070,1.03733799,3435.8,3434.9,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402300374,0.1454,3436.0,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402300571,0.61501,3435.5,3435.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1762402300770,0.1434,3435.5,3435.4,10.97448908]
["bitfinex-derivatives","ETHF0:USTF0",1762402300966,0.61783813,3435.5,3435.4,10.97783504]
["bitfinex-derivatives","ETHF0:USTF0",1762402301572,0.86463813,3435.5,3435.4,10.50620504]
["bitfinex-derivatives","ETHF0:USTF0",1762402302168,0.86463813,3435.5,3435.4,1.87020504]
["bitfinex-derivatives","ETHF0:USTF0",1762402303682,0.86463813,3435.5,3435.4,0.00334596]
["bitfinex-derivatives","ETHF0:USTF0",1762402310088,0.86463813,3435.5,3435.4,0.47497596]
["bitfinex-derivatives","ETHF0:USTF0",1762402312180,0.86463813,3435.5,3435.4,2.34183504]
["bitfinex-derivatives","ETHF0:USTF0",1762402313381,0.86463813,3435.5,3435.4,1.87020504]
["bitfinex-derivatives","ETHF0:USTF0",1762402314187,0.86463813,3435.5,3435.4,0.00334596]
["bitfinex-derivatives","ETHF0:USTF0",1762402318288,0.71854,3434.6,3434.5,3.67955]
["bitfinex-derivatives","ETHF0:USTF0",1762402318479,0.71854,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402318685,0.71854,3434.6,3433.7,2.08402628]
["bitfinex-derivatives","ETHF0:USTF0",1762402318686,0.71859,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402319097,0.71859,3434.2,3434.1,5.07465908]
["bitfinex-derivatives","ETHF0:USTF0",1762402319391,0.47179,3434.2,3434.1,5.07819979]
["bitfinex-derivatives","ETHF0:USTF0",1762402319690,0.1454,3434.5,3434.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762402319884,0.1454,3434.5,3434.4,2.33862908]
["bitfinex-derivatives","ETHF0:USTF0",1762402320487,0.61715,3434.5,3434.4,2.33862908]
["bitfinex-derivatives","ETHF0:USTF0",1762402321890,0.86395,3434.5,3434.4,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402322694,0.71859,3434.2,3434.1,3.21134071]
["bitfinex-derivatives","ETHF0:USTF0",1762402322887,0.71859,3434.2,3434.1,3.68315071]
["bitfinex-derivatives","ETHF0:USTF0",1762402323087,0.71859,3434.2,3434.1,5.55000979]
["bitfinex-derivatives","ETHF0:USTF0",1762402323891,0.71859,3434.2,3434.1,5.07819979]
["bitfinex-derivatives","ETHF0:USTF0",1762402324090,0.71859,3434.2,3434.1,5.55000979]
["bitfinex-derivatives","ETHF0:USTF0",1762402324888,0.47178,3434.3,3434.2,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762402325289,0.47178,3434.3,3434.2,2.33862908]
["bitfinex-derivatives","ETHF0:USTF0",1762402325687,0.1454,3434.5,3434.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762402325892,0.1454,3434.5,3434.4,2.33862908]
["bitfinex-derivatives","ETHF0:USTF0",1762402326586,0.61715,3434.5,3434.4,2.33862908]
["bitfinex-derivatives","ETHF0:USTF0",1762402327798,0.86395,3434.5,3434.4,1.86685908]
["bitfinex-derivatives","ETHF0:USTF0",1762402328296,0.47179,3434.2,3434.1,3.21134071]
["bitfinex-derivatives","ETHF0:USTF0",1762402328605,0.71859,3434.2,3434.1,5.07819979]
["bitfinex-derivatives","ETHF0:USTF0",1762402328793,0.47178,3434.4,3434.1,5.07819979]
["bitfinex-derivatives","ETHF0:USTF0",1762402328995,0.47178,3434.4,3434.3,2.33863908]
["bitfinex-derivatives","ETHF0:USTF0",1762402329293,0.47179,3434.2,3434.1,3.68315071]
["bitfinex-derivatives","ETHF0:USTF0",1762402329697,0.47179,3434.2,3434.1,5.55000979]
["bitfinex-derivatives","ETHF0:USTF0",1762402330494,0.1454,3434.5,3434.1,5.07819979]
["bitfinex-derivatives","ETHF0:USTF0",1762402330700,0.1454,3434.5,3434.4,2.33862908]
["bitfinex-derivatives","ETHF0:USTF0",1762402330895,0.1454,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762402331201,0.1454,3435.0,3434.9,14.17835908]
["bitfinex-derivatives","ETHF0:USTF0",1762402332892,0.61708,3435.0,3434.9,14.17835908]
["bitfinex-derivatives","ETHF0:USTF0",1762402333497,0.1454,3435.0,3434.9,14.17835908]
["bitfinex-derivatives","ETHF0:USTF0",1762402340413,1.03733799,3436.4,3435.4,1.72264095]
["bitfinex-derivatives","ETHF0:USTF0",1762402340616,0.47151,3436.3,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762402340911,3.3492,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762402340912,0.1414,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762402341110,0.1414,3436.5,3436.4,10.82513095]
["bitfinex-derivatives","ETHF0:USTF0",1762402341507,0.14494327,3436.5,3436.4,10.82513095]
["bitfinex-derivatives","ETHF0:USTF0",1762402342208,0.61642327,3436.5,3436.4,10.82513095]
["bitfinex-derivatives","ETHF0:USTF0",1762402344009,0.14494327,3436.5,3436.4,10.82513095]
["bitfinex-derivatives","ETHF0:USTF0",1762402344406,0.61642327,3436.5,3436.4,10.82513095]
["bitfinex-derivatives","ETHF0:USTF0",1762402345310,0.14494327,3436.5,3436.4,10.82513095]
["bitfinex-derivatives","ETHF0:USTF0",1762402349614,0.00354327,3436.5,3436.4,10.82513095]
["bitfinex-derivatives","ETHF0:USTF0",1762402350011,4.327e-05,3436.5,3436.4,10.82513095]
["bitfinex-derivatives","ETHF0:USTF0",1762402350217,3.2078,3436.9,3436.8,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762402350411,3.2078,3436.9,3436.8,10.82208095]
["bitfinex-derivatives","ETHF0:USTF0",1762402351211,3.21031303,3436.9,3436.8,10.82452801]
["bitfinex-derivatives","ETHF0:USTF0",1762402351519,3.92853303,3436.9,3436.8,1.72508801]
["bitfinex-derivatives","ETHF0:USTF0",1762402351722,3.92853303,3436.9,3436.8,8.20008801]
["bitfinex-derivatives","ETHF0:USTF0",1762402352417,3.92853303,3436.9,3436.8,8.67152801]
["bitfinex-derivatives","ETHF0:USTF0",1762402353018,3.92853303,3436.9,3436.8,8.20008801]
["bitfinex-derivatives","ETHF0:USTF0",1762402353410,3.92853303,3436.9,3436.8,1.72508801]
["bitfinex-derivatives","ETHF0:USTF0",1762402353610,3.92853303,3436.9,3436.8,0.00244706]
["bitfinex-derivatives","ETHF0:USTF0",1762402354621,3.68173303,3436.9,3436.8,0.00244706]
["bitfinex-derivatives","ETHF0:USTF0",1762402354814,3.91573303,3436.9,3436.8,1.72508801]
["bitfinex-derivatives","ETHF0:USTF0",1762402358624,0.70793303,3436.9,3436.8,1.72508801]
["bitfinex-derivatives","ETHF0:USTF0",1762402361729,0.70793303,3436.9,3436.8,0.00244706]
["bitfinex-derivatives","ETHF0:USTF0",1762402361931,3.91573303,3436.9,3436.8,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402362121,0.70793303,3436.9,3436.8,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402362320,0.70793303,3436.9,3436.8,1.72268801]
["bitfinex-derivatives","ETHF0:USTF0",1762402363122,0.47393303,3436.9,3436.8,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402363926,0.72143303,3436.9,3436.8,1.72268801]
["bitfinex-derivatives","ETHF0:USTF0",1762402364124,0.47393303,3436.9,3436.8,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402367032,1.24186238,3436.9,3436.8,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402371933,1.24186238,3436.9,3436.8,1.72268801]
["bitfinex-derivatives","ETHF0:USTF0",1762402372329,1.48936238,3436.9,3436.8,1.72268801]
["bitfinex-derivatives","ETHF0:USTF0",1762402376035,1.24186238,3436.9,3436.8,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402379740,1.48936238,3436.9,3436.8,1.72268801]
["bitfinex-derivatives","ETHF0:USTF0",1762402379940,1.24186238,3436.9,3436.8,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402380544,8.51626238,3436.9,3436.8,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402380744,1.24186238,3436.9,3436.8,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402381444,0.00251303,3436.9,3436.8,2.19412801]
["bitfinex-derivatives","ETHF0:USTF0",1762402382547,0.47393303,3436.9,3436.8,2.19412801]
["bitfinex-derivatives","ETHF0:USTF0",1762402382743,0.00251303,3436.9,3436.8,10.81912801]
["bitfinex-derivatives","ETHF0:USTF0",1762402383145,0.00251303,3436.9,3436.8,2.19412801]
["bitfinex-derivatives","ETHF0:USTF0",1762402383348,0.00251303,3436.9,3436.8,10.81912801]
["bitfinex-derivatives","ETHF0:USTF0",1762402384949,0.47393303,3436.9,3436.8,10.81912801]
["bitfinex-derivatives","ETHF0:USTF0",1762402385444,0.00251303,3436.9,3436.8,10.81912801]
["bitfinex-derivatives","ETHF0:USTF0",1762402387036,0.00251303,3436.9,3436.8,18.81912801]
["bitfinex-derivatives","ETHF0:USTF0",1762402387237,0.47136,3437.4,3437.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762402387444,0.47136,3437.4,3437.3,10.81800095]
["bitfinex-derivatives","ETHF0:USTF0",1762402387649,3.3492,3437.5,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762402387843,3.3492,3437.5,3437.4,2.19399095]
["bitfinex-derivatives","ETHF0:USTF0",1762402388347,3.35297789,3437.5,3437.4,2.19399095]
["bitfinex-derivatives","ETHF0:USTF0",1762402389050,0.14517789,3437.5,3437.4,5.40179095]
["bitfinex-derivatives","ETHF0:USTF0",1762402389542,0.61651789,3437.5,3437.4,5.40179095]
["bitfinex-derivatives","ETHF0:USTF0",1762402394553,0.14517789,3437.5,3437.4,5.40179095]
["bitfinex-derivatives","ETHF0:USTF0",1762402397467,0.61651789,3437.5,3437.4,5.40179095]
["bitfinex-derivatives","ETHF0:USTF0",1762402398150,0.14517789,3437.5,3437.4,5.40179095]
["bitfinex-derivatives","ETHF0:USTF0",1762402399255,0.84451789,3437.5,3437.4,13.55244095]
["bitfinex-derivatives","ETHF0:USTF0",1762402399450,0.14517789,3437.5,3437.4,14.02379095]
["bitfinex-derivatives","ETHF0:USTF0",1762402399756,0.61651789,3437.5,3437.4,14.02379095]
["bitfinex-derivatives","ETHF0:USTF0",1762402400357,0.14517789,3437.5,3437.4,14.02379095]
["bitfinex-derivatives","ETHF0:USTF0",1762402402359,0.61651789,3437.5,3437.4,13.55244095]
["bitfinex-derivatives","ETHF0:USTF0",1762402403562,0.61651789,3437.5,3437.4,14.02379095]
["bitfinex-derivatives","ETHF0:USTF0",1762402403761,0.61651789,3437.5,3437.4,13.55144095]
["bitfinex-derivatives","ETHF0:USTF0",1762402403762,0.84451789,3437.5,3437.4,13.55144095]
["bitfinex-derivatives","ETHF0:USTF0",1762402404058,0.84451789,3437.5,3437.4,14.02279095]
["bitfinex-derivatives","ETHF0:USTF0",1762402404260,0.84451789,3437.5,3437.4,13.55144095]
["bitfinex-derivatives","ETHF0:USTF0",1762402404462,0.84451789,3437.5,3437.4,14.02279095]
["bitfinex-derivatives","ETHF0:USTF0",1762402404656,0.61651789,3437.5,3437.4,14.02279095]
["bitfinex-derivatives","ETHF0:USTF0",1762402408060,0.84451789,3437.5,3437.4,14.02279095]
["bitfinex-derivatives","ETHF0:USTF0",1762402410562,0.14517789,3437.5,3437.4,14.02279095]
["bitfinex-derivatives","ETHF0:USTF0",1762402412064,0.61547,3438.0,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762402412265,0.61547,3438.0,3437.9,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1762402412457,0.61547,3438.0,3437.9,10.34264095]
["bitfinex-derivatives","ETHF0:USTF0",1762402412656,0.61547,3438.0,3437.9,10.81393095]
["bitfinex-derivatives","ETHF0:USTF0",1762402412859,0.84347,3438.0,3437.9,10.34264095]
["bitfinex-derivatives","ETHF0:USTF0",1762402413058,0.84589593,3438.0,3437.9,10.34264095]
["bitfinex-derivatives","ETHF0:USTF0",1762402413664,0.84589593,3438.0,3437.9,10.81393095]
["bitfinex-derivatives","ETHF0:USTF0",1762402413863,0.69929,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762402414067,0.69929,3437.9,3437.8,13.55044095]
["bitfinex-derivatives","ETHF0:USTF0",1762402414761,0.14662593,3438.0,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762402414962,0.14662593,3438.0,3437.9,2.19393095]
["bitfinex-derivatives","ETHF0:USTF0",1762402419767,0.00242593,3438.0,3437.9,2.19393095]
["bitfinex-derivatives","ETHF0:USTF0",1762402419974,0.1468,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762402420173,0.1468,3439.0,3438.9,12.29795]
["bitfinex-derivatives","ETHF0:USTF0",1762402420468,0.1468,3439.0,3438.9,13.87309095]
["bitfinex-derivatives","ETHF0:USTF0",1762402420868,0.14958622,3439.0,3438.9,13.87309095]
["bitfinex-derivatives","ETHF0:USTF0",1762402422465,0.00278622,3439.0,3438.9,13.87309095]
["bitfinex-derivatives","ETHF0:USTF0",1762402422676,0.15028622,3439.0,3438.9,5.25409095]
["bitfinex-derivatives","ETHF0:USTF0",1762402423176,0.15028622,3439.0,3438.9,13.87209095]
["bitfinex-derivatives","ETHF0:USTF0",1762402428174,0.15028622,3439.0,3438.9,13.87109095]
["bitfinex-derivatives","ETHF0:USTF0",1762402430977,0.1468,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762402431180,0.1468,3439.5,3439.4,12.29488]
["bitfinex-derivatives","ETHF0:USTF0",1762402431368,0.1468,3439.5,3439.4,13.87002095]
["bitfinex-derivatives","ETHF0:USTF0",1762402432074,0.1468,3439.5,3439.4,13.87251812]
["bitfinex-derivatives","ETHF0:USTF0",1762402432075,0.14992138,3439.5,3439.4,13.87251812]
["bitfinex-derivatives","ETHF0:USTF0",1762402432279,0.1475,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762402432577,0.1475,3440.0,3439.9,12.29481]
["bitfinex-derivatives","ETHF0:USTF0",1762402432777,0.6185,3440.0,3439.9,13.86995095]
["bitfinex-derivatives","ETHF0:USTF0",1762402432974,0.8639,3440.0,3439.9,13.86995095]
["bitfinex-derivatives","ETHF0:USTF0",1762402433283,0.71641,3439.9,3439.8,1.57514095]
["bitfinex-derivatives","ETHF0:USTF0",1762402433481,0.71643,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762402433682,0.71643,3439.8,3439.7,10.66118095]
["bitfinex-derivatives","ETHF0:USTF0",1762402434376,0.71642,3439.8,3439.7,10.66118095]
["bitfinex-derivatives","ETHF0:USTF0",1762402435281,0.47101,3439.9,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762402435583,0.2454,3439.9,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762402435776,0.2454,3439.9,3439.8,2.04616095]
["bitfinex-derivatives","ETHF0:USTF0",1762402435977,0.71641,3439.9,3439.8,2.04616095]
["bitfinex-derivatives","ETHF0:USTF0",1762402436983,0.2454,3439.9,3439.8,2.04616095]
["bitfinex-derivatives","ETHF0:USTF0",1762402437184,0.15044994,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762402437384,0.15044994,3440.0,3439.9,5.25395095]
["bitfinex-derivatives","ETHF0:USTF0",1762402440686,0.15044994,3440.0,3439.9,3.67881]
["bitfinex-derivatives","ETHF0:USTF0",1762402440883,0.15044994,3440.0,3439.9,5.25395095]
["bitfinex-derivatives","ETHF0:USTF0",1762402443386,1.03733799,3441.8,3441.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762402443586,0.1475,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762402443784,0.1475,3442.0,3441.9,10.23714095]
["bitfinex-derivatives","ETHF0:USTF0",1762402444396,0.15103223,3442.0,3441.9,1.57790661]
["bitfinex-derivatives","ETHF0:USTF0",1762402444595,0.15103223,3442.0,3441.9,10.23890661]
["bitfinex-derivatives","ETHF0:USTF0",1762402445696,0.15103223,3442.0,3441.9,1.57790661]
["bitfinex-derivatives","ETHF0:USTF0",1762402445994,0.15103223,3442.0,3441.9,10.23590661]
["bitfinex-derivatives","ETHF0:USTF0",1762402446300,0.15103223,3442.0,3441.9,1.57790661]
["bitfinex-derivatives","ETHF0:USTF0",1762402446500,0.15103223,3442.0,3441.9,10.24390661]
["bitfinex-derivatives","ETHF0:USTF0",1762402447295,0.39993223,3442.0,3441.9,10.24390661]
["bitfinex-derivatives","ETHF0:USTF0",1762402448001,0.39993223,3442.0,3441.9,0.00276566]
["bitfinex-derivatives","ETHF0:USTF0",1762402448200,0.39993223,3442.0,3441.9,1.57790661]
["bitfinex-derivatives","ETHF0:USTF0",1762402448397,0.15103223,3442.0,3441.9,10.24090661]
["bitfinex-derivatives","ETHF0:USTF0",1762402451196,0.15103223,3442.0,3441.9,10.71164661]
["bitfinex-derivatives","ETHF0:USTF0",1762402454404,0.15103223,3442.0,3441.9,10.70564661]
["bitfinex-derivatives","ETHF0:USTF0",1762402456800,0.15103223,3442.0,3441.9,2.04864661]
["bitfinex-derivatives","ETHF0:USTF0",1762402456999,0.39993223,3442.0,3441.9,10.70164661]
["bitfinex-derivatives","ETHF0:USTF0",1762402458205,0.39993223,3442.0,3441.9,2.04864661]
["bitfinex-derivatives","ETHF0:USTF0",1762402458404,0.39993223,3442.0,3441.9,10.69964661]
["bitfinex-derivatives","ETHF0:USTF0",1762402462107,0.87065223,3442.0,3441.9,0.00276566]
["bitfinex-derivatives","ETHF0:USTF0",1762402462302,0.87065223,3442.0,3441.9,8.64776566]
["bitfinex-derivatives","ETHF0:USTF0",1762402463105,8.87065223,3442.0,3441.9,8.64776566]
["bitfinex-derivatives","ETHF0:USTF0",1762402463305,8.87065223,3442.0,3441.9,0.00276566]
["bitfinex-derivatives","ETHF0:USTF0",1762402463510,0.1495,3440.5,3440.1,1.54308266]
["bitfinex-derivatives","ETHF0:USTF0",1762402463808,0.3984,3441.0,3440.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762402464008,0.15103223,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762402464211,0.1495,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762402464411,0.1495,3442.5,3442.4,9.19667]
["bitfinex-derivatives","ETHF0:USTF0",1762402464709,0.1495,3442.5,3442.4,10.62077872]
["bitfinex-derivatives","ETHF0:USTF0",1762402465106,0.15299354,3442.5,3442.4,10.62433975]
["bitfinex-derivatives","ETHF0:USTF0",1762402466810,0.40189354,3442.5,3442.4,10.62433975]
["bitfinex-derivatives","ETHF0:USTF0",1762402467205,0.40189354,3442.5,3442.4,10.62133975]
["bitfinex-derivatives","ETHF0:USTF0",1762402467410,0.15299354,3442.5,3442.4,10.62133975]
["bitfinex-derivatives","ETHF0:USTF0",1762402468114,0.15299354,3442.5,3442.4,10.62233975]
["bitfinex-derivatives","ETHF0:USTF0",1762402469608,0.40189354,3442.5,3442.4,10.61933975]
["bitfinex-derivatives","ETHF0:USTF0",1762402470708,0.40189354,3442.5,3442.4,9.19523103]
["bitfinex-derivatives","ETHF0:USTF0",1762402470919,0.87255354,3442.5,3442.4,8.72356103]
["bitfinex-derivatives","ETHF0:USTF0",1762402472614,0.87255354,3442.5,3442.4,9.19423103]
["bitfinex-derivatives","ETHF0:USTF0",1762402473014,0.87255354,3442.5,3442.4,9.19823103]
["bitfinex-derivatives","ETHF0:USTF0",1762402473714,0.87255354,3442.5,3442.4,0.47423103]
["bitfinex-derivatives","ETHF0:USTF0",1762402473915,0.40189354,3442.5,3442.4,9.19623103]
["bitfinex-derivatives","ETHF0:USTF0",1762402474115,0.15299354,3442.5,3442.4,9.19623103]
["bitfinex-derivatives","ETHF0:USTF0",1762402474315,0.15299354,3442.5,3442.4,10.62033975]
["bitfinex-derivatives","ETHF0:USTF0",1762402475413,0.39159354,3442.5,3442.4,1.89833975]
["bitfinex-derivatives","ETHF0:USTF0",1762402475612,0.39159354,3442.5,3442.4,9.19323103]
["bitfinex-derivatives","ETHF0:USTF0",1762402476516,0.86225354,3442.5,3442.4,0.47423103]
["bitfinex-derivatives","ETHF0:USTF0",1762402476817,0.86225354,3442.5,3442.4,7.69423103]
["bitfinex-derivatives","ETHF0:USTF0",1762402477517,1.61983429,3442.5,3442.4,0.00356103]
["bitfinex-derivatives","ETHF0:USTF0",1762402479420,1.61983429,3442.5,3442.4,0.47423103]
["bitfinex-derivatives","ETHF0:USTF0",1762402479620,1.61983429,3442.5,3442.4,0.00356103]
["bitfinex-derivatives","ETHF0:USTF0",1762402480916,1.61983429,3442.5,3442.4,0.47423103]
["bitfinex-derivatives","ETHF0:USTF0",1762402481320,1.52904158,3442.5,3442.4,0.47423103]
["bitfinex-derivatives","ETHF0:USTF0",1762402484627,0.70692,3442.3,3442.2,9.18569]
["bitfinex-derivatives","ETHF0:USTF0",1762402484817,0.70693,3442.1,3442.0,9.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762402485013,0.70693,3442.1,3442.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762402485227,0.70693,3442.1,3442.0,8.41480872]
["bitfinex-derivatives","ETHF0:USTF0",1762402485439,0.70693,3442.1,3442.0,10.61880872]
["bitfinex-derivatives","ETHF0:USTF0",1762402485725,0.70693,3442.1,3442.0,10.62116707]
["bitfinex-derivatives","ETHF0:USTF0",1762402485925,0.70693,3442.1,3442.0,10.15046707]
["bitfinex-derivatives","ETHF0:USTF0",1762402486316,0.70693,3442.1,3442.0,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1762402487021,1.37480513,3442.1,3442.0,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1762402487521,0.70697,3441.7,3441.6,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1762402488025,0.70697,3441.7,3441.6,10.14610872]
["bitfinex-derivatives","ETHF0:USTF0",1762402488428,0.70697,3441.7,3441.6,10.14821295]
["bitfinex-derivatives","ETHF0:USTF0",1762402491230,0.70697,3441.7,3441.6,0.00210423]
["bitfinex-derivatives","ETHF0:USTF0",1762402501044,0.4709,3440.8,3440.7,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762402501339,0.47088,3440.9,3440.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762402501539,0.1381,3441.0,3440.9,1.89497872]
["bitfinex-derivatives","ETHF0:USTF0",1762402501934,0.1381,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762402502132,0.1381,3442.0,3441.9,9.17174]
["bitfinex-derivatives","ETHF0:USTF0",1762402502335,0.1381,3442.0,3441.9,18.45774872]
["bitfinex-derivatives","ETHF0:USTF0",1762402502538,0.1381,3442.0,3441.9,18.46274872]
["bitfinex-derivatives","ETHF0:USTF0",1762402504945,0.1381,3442.0,3441.9,10.46174872]
["bitfinex-derivatives","ETHF0:USTF0",1762402505145,0.3743,3442.0,3441.9,1.75674872]
["bitfinex-derivatives","ETHF0:USTF0",1762402505338,0.1381,3442.0,3441.9,10.46074872]
["bitfinex-derivatives","ETHF0:USTF0",1762402505644,0.1381,3442.0,3441.9,18.46074872]
["bitfinex-derivatives","ETHF0:USTF0",1762402505949,0.1381,3442.0,3441.9,10.46074872]
["bitfinex-derivatives","ETHF0:USTF0",1762402506350,0.60882,3442.0,3441.9,10.46074872]
["bitfinex-derivatives","ETHF0:USTF0",1762402506842,0.84152,3442.0,3441.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402507037,0.84152,3442.0,3441.9,10.00200872]
["bitfinex-derivatives","ETHF0:USTF0",1762402507242,0.84152,3442.0,3441.9,10.00100872]
["bitfinex-derivatives","ETHF0:USTF0",1762402508836,0.84152,3442.0,3441.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402511041,0.6165,3441.5,3441.1,2.08850161]
["bitfinex-derivatives","ETHF0:USTF0",1762402511350,0.6165,3441.5,3441.2,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762402511549,0.6165,3441.5,3441.4,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402511751,0.1457,3441.5,3441.4,1.75681872]
["bitfinex-derivatives","ETHF0:USTF0",1762402513340,0.1457,3441.5,3441.4,17.02081872]
["bitfinex-derivatives","ETHF0:USTF0",1762402513745,0.1457,3441.5,3441.4,9.75681872]
["bitfinex-derivatives","ETHF0:USTF0",1762402514347,0.1457,3441.5,3441.4,25.72881872]
["bitfinex-derivatives","ETHF0:USTF0",1762402516763,0.1457,3441.5,3441.4,10.46481872]
["bitfinex-derivatives","ETHF0:USTF0",1762402517448,0.1457,3441.5,3441.4,10.45981872]
["bitfinex-derivatives","ETHF0:USTF0",1762402517849,0.1457,3441.5,3441.4,12.53496217]
["bitfinex-derivatives","ETHF0:USTF0",1762402518248,0.1457,3441.5,3441.4,3.83196217]
["bitfinex-derivatives","ETHF0:USTF0",1762402518446,0.6165,3441.5,3441.4,1.75681872]
["bitfinex-derivatives","ETHF0:USTF0",1762402518645,0.1457,3441.5,3441.4,10.45781872]
["bitfinex-derivatives","ETHF0:USTF0",1762402518857,0.1457,3441.5,3441.4,12.53296217]
["bitfinex-derivatives","ETHF0:USTF0",1762402519052,0.1457,3441.5,3441.4,27.79696217]
["bitfinex-derivatives","ETHF0:USTF0",1762402519357,0.1457,3441.5,3441.4,18.45781872]
["bitfinex-derivatives","ETHF0:USTF0",1762402521159,0.1457,3441.5,3441.4,10.45781872]
["bitfinex-derivatives","ETHF0:USTF0",1762402522059,0.1457,3441.5,3441.4,3.83127771]
["bitfinex-derivatives","ETHF0:USTF0",1762402522254,0.1457,3441.5,3441.4,10.46081872]
["bitfinex-derivatives","ETHF0:USTF0",1762402523662,0.1381,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762402523856,0.1381,3442.0,3441.9,10.45774872]
["bitfinex-derivatives","ETHF0:USTF0",1762402527468,0.3708,3442.0,3441.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402527666,0.3708,3442.0,3441.9,10.45174872]
["bitfinex-derivatives","ETHF0:USTF0",1762402528264,0.84153,3442.0,3441.9,9.98000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402528769,0.84153,3442.0,3441.9,10.45074872]
["bitfinex-derivatives","ETHF0:USTF0",1762402529368,0.84153,3442.0,3441.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402529768,0.84153,3442.0,3441.9,1.75674872]
["bitfinex-derivatives","ETHF0:USTF0",1762402529970,0.84153,3442.0,3441.9,10.42374872]
["bitfinex-derivatives","ETHF0:USTF0",1762402530364,0.84153,3442.0,3441.9,1.75674872]
["bitfinex-derivatives","ETHF0:USTF0",1762402530570,0.70345,3441.8,3441.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762402530870,0.60883,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762402531168,0.1381,3442.0,3441.9,1.75674872]
["bitfinex-derivatives","ETHF0:USTF0",1762402531670,0.1381,3442.0,3441.9,10.44574872]
["bitfinex-derivatives","ETHF0:USTF0",1762402531863,0.84153,3442.0,3441.9,9.16074]
["bitfinex-derivatives","ETHF0:USTF0",1762402532070,0.84153,3442.0,3441.9,10.44674872]
["bitfinex-derivatives","ETHF0:USTF0",1762402534868,0.84153,3442.0,3441.9,9.97600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402535379,0.84153,3442.0,3441.9,9.97100872]
["bitfinex-derivatives","ETHF0:USTF0",1762402536274,0.84153,3442.0,3441.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402536574,0.84153,3442.0,3441.9,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1762402536971,0.84153,3442.0,3441.9,9.15574]
["bitfinex-derivatives","ETHF0:USTF0",1762402537168,0.84153,3442.0,3441.9,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1762402537772,0.1381,3442.0,3441.9,9.15574]
["bitfinex-derivatives","ETHF0:USTF0",1762402538080,0.1381,3442.0,3441.9,10.44174872]
["bitfinex-derivatives","ETHF0:USTF0",1762402539072,0.1381,3442.0,3441.9,12.51643936]
["bitfinex-derivatives","ETHF0:USTF0",1762402539273,0.1381,3442.0,3441.9,10.44174872]
["bitfinex-derivatives","ETHF0:USTF0",1762402539579,0.1381,3442.0,3441.9,12.51643936]
["bitfinex-derivatives","ETHF0:USTF0",1762402540180,0.3653,3442.0,3441.9,10.44174872]
["bitfinex-derivatives","ETHF0:USTF0",1762402540578,0.69795,3441.8,3441.7,2.07469064]
["bitfinex-derivatives","ETHF0:USTF0",1762402540777,0.69795,3441.8,3441.7,9.97900872]
["bitfinex-derivatives","ETHF0:USTF0",1762402541173,0.2272,3441.8,3441.7,10.44977872]
["bitfinex-derivatives","ETHF0:USTF0",1762402541677,0.3653,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762402541877,0.3653,3442.0,3441.9,1.75674872]
["bitfinex-derivatives","ETHF0:USTF0",1762402542180,0.83603,3442.0,3441.9,1.75674872]
["bitfinex-derivatives","ETHF0:USTF0",1762402542882,0.83603,3442.0,3441.9,10.45474872]
["bitfinex-derivatives","ETHF0:USTF0",1762402544581,0.1381,3442.0,3441.9,10.45474872]
["bitfinex-derivatives","ETHF0:USTF0",1762402547988,0.1381,3442.0,3441.9,12.52943936]
["bitfinex-derivatives","ETHF0:USTF0",1762402548494,0.1381,3442.0,3441.9,10.45474872]
["bitfinex-derivatives","ETHF0:USTF0",1762402549594,0.1381,3442.0,3441.9,12.53267047]
["bitfinex-derivatives","ETHF0:USTF0",1762402549890,0.1381,3442.0,3441.9,12.53267045]
["bitfinex-derivatives","ETHF0:USTF0",1762402550089,0.1381,3442.0,3441.9,10.45474872]
["bitfinex-derivatives","ETHF0:USTF0",1762402550290,0.1381,3442.0,3441.9,3.83467875]
["bitfinex-derivatives","ETHF0:USTF0",1762402550491,0.3653,3442.0,3441.9,10.44374872]
["bitfinex-derivatives","ETHF0:USTF0",1762402550692,0.1381,3442.0,3441.9,10.44374872]
["bitfinex-derivatives","ETHF0:USTF0",1762402550891,0.1381,3442.0,3441.9,12.52167875]
["bitfinex-derivatives","ETHF0:USTF0",1762402552888,0.1381,3442.0,3441.9,10.44374872]
["bitfinex-derivatives","ETHF0:USTF0",1762402554796,0.1381,3442.0,3441.9,12.52129817]
["bitfinex-derivatives","ETHF0:USTF0",1762402554998,0.3653,3442.0,3441.9,10.44374872]
["bitfinex-derivatives","ETHF0:USTF0",1762402555600,0.3653,3442.0,3441.9,10.44074872]
["bitfinex-derivatives","ETHF0:USTF0",1762402556091,0.3653,3442.0,3441.9,10.43874872]
["bitfinex-derivatives","ETHF0:USTF0",1762402557399,0.3653,3442.0,3441.9,10.43774872]
["bitfinex-derivatives","ETHF0:USTF0",1762402558099,0.3653,3442.0,3441.9,1.75674872]
["bitfinex-derivatives","ETHF0:USTF0",1762402558300,0.3653,3442.0,3441.9,10.43574872]
["bitfinex-derivatives","ETHF0:USTF0",1762402558703,0.2272,3441.7,3441.6,2.07754945]
["bitfinex-derivatives","ETHF0:USTF0",1762402558904,0.2272,3441.7,3441.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762402559199,0.2272,3441.7,3441.6,10.43378872]
["bitfinex-derivatives","ETHF0:USTF0",1762402560202,0.2272,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762402560405,0.2272,3441.9,3441.8,1.75675872]
["bitfinex-derivatives","ETHF0:USTF0",1762402560901,0.2272,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762402561503,0.69794,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762402562005,0.1381,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762402562198,0.1381,3442.0,3441.9,10.43074872]
["bitfinex-derivatives","ETHF0:USTF0",1762402562398,0.1381,3442.0,3441.9,12.50866853]
["bitfinex-derivatives","ETHF0:USTF0",1762402564001,0.1381,3442.0,3441.5,2.60503285]
["bitfinex-derivatives","ETHF0:USTF0",1762402564002,0.2323,3441.7,3441.6,2.07791981]
["bitfinex-derivatives","ETHF0:USTF0",1762402564305,0.2323,3441.6,3441.5,2.54870981]
["bitfinex-derivatives","ETHF0:USTF0",1762402564507,0.60883,3442.0,3441.5,10.75891981]
["bitfinex-derivatives","ETHF0:USTF0",1762402564899,0.2323,3441.7,3441.5,10.75891981]
["bitfinex-derivatives","ETHF0:USTF0",1762402565207,0.2323,3441.7,3441.6,1.75678872]
["bitfinex-derivatives","ETHF0:USTF0",1762402565509,0.2323,3441.7,3441.6,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402565699,0.2323,3441.0,3440.9,2.60859824]
["bitfinex-derivatives","ETHF0:USTF0",1762402565902,0.2323,3440.1,3439.3,2.60503285]
["bitfinex-derivatives","ETHF0:USTF0",1762402566099,0.1399,3440.0,3439.4,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1762402566294,0.1399,3440.5,3439.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762402566606,0.2323,3440.1,3440.0,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1762402566800,0.23530926,3440.1,3440.0,8.71019456]
["bitfinex-derivatives","ETHF0:USTF0",1762402567001,0.00300926,3440.1,3440.0,10.24140328]
["bitfinex-derivatives","ETHF0:USTF0",1762402569703,0.23530926,3440.1,3440.0,9.99620328]
["bitfinex-derivatives","ETHF0:USTF0",1762402570104,0.00300926,3440.1,3440.0,10.24140328]
["bitfinex-derivatives","ETHF0:USTF0",1762402571108,0.00300926,3440.1,3440.0,10.71240328]
["bitfinex-derivatives","ETHF0:USTF0",1762402572603,0.70629926,3440.1,3440.0,0.24739456]
["bitfinex-derivatives","ETHF0:USTF0",1762402572906,0.70629926,3440.1,3440.0,8.70219456]
["bitfinex-derivatives","ETHF0:USTF0",1762402573707,0.70629926,3440.1,3440.0,0.00219456]
["bitfinex-derivatives","ETHF0:USTF0",1762402574206,0.70629926,3440.1,3440.0,0.47319456]
["bitfinex-derivatives","ETHF0:USTF0",1762402574906,0.4711,3439.3,3439.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762402575105,0.4711,3439.3,3439.2,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1762402575304,0.4711,3439.3,3439.2,1.53120872]
["bitfinex-derivatives","ETHF0:USTF0",1762402575499,0.7034,3439.3,3439.2,3.15200872]
["bitfinex-derivatives","ETHF0:USTF0",1762402575699,0.4711,3439.3,3439.2,3.39720872]
["bitfinex-derivatives","ETHF0:USTF0",1762402576006,0.1399,3439.5,3439.2,3.1550084]
["bitfinex-derivatives","ETHF0:USTF0",1762402576212,0.47107,3439.6,3439.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762402576506,0.00300926,3440.1,3440.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762402576507,0.70629926,3440.1,3440.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762402576703,0.23530926,3440.1,3440.0,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1762402576912,0.00300926,3440.1,3440.0,4.34920872]
["bitfinex-derivatives","ETHF0:USTF0",1762402578507,0.47399926,3440.1,3440.0,4.34920872]
["bitfinex-derivatives","ETHF0:USTF0",1762402579911,0.00300926,3440.1,3440.0,4.34920872]
["bitfinex-derivatives","ETHF0:USTF0",1762402581115,0.00300926,3440.1,3440.0,6.38720872]
["bitfinex-derivatives","ETHF0:USTF0",1762402582508,0.47089,3440.9,3440.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762402582707,0.47085,3441.1,3441.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762402583016,0.47087,3440.9,3440.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762402583214,0.47087,3440.9,3440.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762402583415,0.47087,3440.9,3440.8,2.00209872]
["bitfinex-derivatives","ETHF0:USTF0",1762402583617,0.47414066,3440.9,3440.8,2.00209872]
["bitfinex-derivatives","ETHF0:USTF0",1762402583915,0.00327066,3440.9,3440.8,2.00209872]
["bitfinex-derivatives","ETHF0:USTF0",1762402584214,0.70644066,3440.9,3440.8,9.98100872]
["bitfinex-derivatives","ETHF0:USTF0",1762402584517,0.70644066,3440.9,3440.8,10.45189872]
["bitfinex-derivatives","ETHF0:USTF0",1762402584814,0.70644066,3440.9,3440.8,10.69709872]
["bitfinex-derivatives","ETHF0:USTF0",1762402586007,0.70644066,3440.9,3440.8,1.53120872]
["bitfinex-derivatives","ETHF0:USTF0",1762402586515,0.16417559,3440.9,3440.8,1.53120872]
["bitfinex-derivatives","ETHF0:USTF0",1762402586817,0.63504559,3440.9,3440.8,2.00209872]
["bitfinex-derivatives","ETHF0:USTF0",1762402587417,0.63858096,3440.9,3440.8,2.00209872]
["bitfinex-derivatives","ETHF0:USTF0",1762402587717,0.63858096,3440.9,3440.8,1.53120872]
["bitfinex-derivatives","ETHF0:USTF0",1762402589518,0.63858096,3440.9,3440.8,2.00209872]
["bitfinex-derivatives","ETHF0:USTF0",1762402590313,0.70319,3440.8,3440.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762402590509,0.70323,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762402590921,0.70323,3440.7,3440.6,1.75691872]
["bitfinex-derivatives","ETHF0:USTF0",1762402593017,0.70323,3440.7,3440.6,2.00211872]
["bitfinex-derivatives","ETHF0:USTF0",1762402593218,0.4709,3440.8,3440.7,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762402595517,0.00353537,3440.9,3440.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762402595723,0.00353537,3440.9,3440.8,1.99639872]
["bitfinex-derivatives","ETHF0:USTF0",1762402599521,0.00353537,3440.9,3440.8,2.23198014]
["bitfinex-derivatives","ETHF0:USTF0",1762402600316,0.00353537,3440.9,3440.8,1.99639872]
["bitfinex-derivatives","ETHF0:USTF0",1762402602020,0.47079,3441.6,3441.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762402602323,0.84389,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762402602821,0.60909,3441.5,3441.4,1.98571872]
["bitfinex-derivatives","ETHF0:USTF0",1762402603013,0.61250551,3441.5,3441.4,1.98571872]
["bitfinex-derivatives","ETHF0:USTF0",1762402603215,0.00341551,3441.5,3441.4,1.98571872]
["bitfinex-derivatives","ETHF0:USTF0",1762402603616,0.47420551,3441.5,3441.4,1.98571872]
["bitfinex-derivatives","ETHF0:USTF0",1762402603811,0.61250551,3441.5,3441.4,1.51490872]
["bitfinex-derivatives","ETHF0:USTF0",1762402604115,0.61250551,3441.5,3441.4,1.98571872]
["bitfinex-derivatives","ETHF0:USTF0",1762402604926,0.84730551,3441.5,3441.4,1.51490872]
["bitfinex-derivatives","ETHF0:USTF0",1762402605128,0.84730551,3441.5,3441.4,1.98571872]
["bitfinex-derivatives","ETHF0:USTF0",1762402605823,0.61250551,3441.5,3441.4,1.98571872]
["bitfinex-derivatives","ETHF0:USTF0",1762402606416,0.47084,3441.3,3441.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762402606625,0.70566,3441.2,3441.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762402606925,0.70566,3441.2,3441.1,1.75685872]
["bitfinex-derivatives","ETHF0:USTF0",1762402607729,0.70566,3441.2,3441.1,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402608623,0.70566,3441.2,3441.1,1.75685872]
["bitfinex-derivatives","ETHF0:USTF0",1762402609921,0.70566,3441.2,3441.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762402610121,0.84399,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762402610724,0.84399,3441.0,3440.9,1.75687872]
["bitfinex-derivatives","ETHF0:USTF0",1762402612628,0.60919,3441.0,3440.9,1.98577872]
["bitfinex-derivatives","ETHF0:USTF0",1762402613729,0.84399,3441.0,3440.9,1.51490872]
["bitfinex-derivatives","ETHF0:USTF0",1762402613926,0.84399,3441.0,3440.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402614125,0.84399,3441.0,3440.9,1.75688872]
["bitfinex-derivatives","ETHF0:USTF0",1762402615426,0.84399,3441.0,3440.9,1.98578872]
["bitfinex-derivatives","ETHF0:USTF0",1762402615726,0.47089,3441.0,3440.9,1.98578872]
["bitfinex-derivatives","ETHF0:USTF0",1762402616528,0.47086,3441.2,3441.1,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762402616738,0.70565,3441.1,3441.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762402617631,0.84396,3441.0,3440.9,10.41387872]
["bitfinex-derivatives","ETHF0:USTF0",1762402617826,0.84396,3441.0,3440.9,9.12787]
["bitfinex-derivatives","ETHF0:USTF0",1762402618025,0.84396,3441.0,3440.9,10.41387872]
["bitfinex-derivatives","ETHF0:USTF0",1762402618429,0.47086,3441.0,3440.9,9.35677]
["bitfinex-derivatives","ETHF0:USTF0",1762402618727,0.84396,3441.0,3440.9,9.94300872]
["bitfinex-derivatives","ETHF0:USTF0",1762402618926,0.84396,3441.0,3440.9,10.17190872]
["bitfinex-derivatives","ETHF0:USTF0",1762402619530,0.60916,3441.0,3440.9,10.17190872]
["bitfinex-derivatives","ETHF0:USTF0",1762402620433,0.47086,3441.0,3440.9,10.17190872]
["bitfinex-derivatives","ETHF0:USTF0",1762402620629,0.84396,3441.0,3440.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762402620826,0.70571,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762402621026,0.70571,3440.9,3440.8,5.82289]
["bitfinex-derivatives","ETHF0:USTF0",1762402621231,0.70571,3440.9,3440.8,6.86690872]
["bitfinex-derivatives","ETHF0:USTF0",1762402621435,0.70571,3440.9,3440.8,7.10889872]
["bitfinex-derivatives","ETHF0:USTF0",1762402621934,0.70571,3440.9,3440.8,10.40689872]
["bitfinex-derivatives","ETHF0:USTF0",1762402622133,0.70571,3440.9,3440.8,9.12089]
["bitfinex-derivatives","ETHF0:USTF0",1762402622334,0.70571,3440.9,3440.8,10.40689872]
["bitfinex-derivatives","ETHF0:USTF0",1762402622735,0.47091,3440.9,3440.8,10.63579872]
["bitfinex-derivatives","ETHF0:USTF0",1762402623335,0.47085,3441.2,3441.1,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762402623838,1.18764373,3441.2,3441.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762402624029,1.42244373,3441.2,3441.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762402624630,0.70903,3440.6,3440.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762402624835,0.70903,3440.6,3440.5,9.11692]
["bitfinex-derivatives","ETHF0:USTF0",1762402625032,0.70903,3440.6,3440.5,10.40292872]
["bitfinex-derivatives","ETHF0:USTF0",1762402625232,0.47093,3440.6,3440.5,10.63102872]
["bitfinex-derivatives","ETHF0:USTF0",1762402628136,0.47093,3440.6,3440.5,1.98502872]
["bitfinex-derivatives","ETHF0:USTF0",1762402628341,0.47093,3440.6,3440.5,10.63202872]
["bitfinex-derivatives","ETHF0:USTF0",1762402629036,0.47093,3440.6,3440.5,10.16110872]
["bitfinex-derivatives","ETHF0:USTF0",1762402629238,0.70903,3440.6,3440.5,10.16110872]
["bitfinex-derivatives","ETHF0:USTF0",1762402629832,0.47093,3440.6,3440.5,10.63203872]
["bitfinex-derivatives","ETHF0:USTF0",1762402630831,0.47093,3440.6,3440.5,10.16110872]
["bitfinex-derivatives","ETHF0:USTF0",1762402631032,0.70903,3440.6,3440.5,10.40393872]
["bitfinex-derivatives","ETHF0:USTF0",1762402631541,0.70903,3440.6,3440.5,10.63203872]
["bitfinex-derivatives","ETHF0:USTF0",1762402631744,0.471,3440.0,3439.9,2.54137238]
["bitfinex-derivatives","ETHF0:USTF0",1762402632038,0.471,3440.0,3439.9,9.34611]
["bitfinex-derivatives","ETHF0:USTF0",1762402632240,0.471,3440.0,3439.9,10.63211872]
["bitfinex-derivatives","ETHF0:USTF0",1762402632439,0.1417,3440.5,3439.9,9.93300872]
["bitfinex-derivatives","ETHF0:USTF0",1762402632636,0.1417,3440.5,3440.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762402632827,0.85818393,3440.5,3440.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762402633233,1.32911393,3440.5,3440.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762402633434,0.47097,3440.2,3440.1,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762402633632,0.70907,3440.2,3440.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762402633845,0.70907,3440.2,3440.1,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402635342,0.47105,3439.6,3439.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1762402635536,0.47105,3439.6,3439.5,9.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762402635736,0.47105,3439.6,3439.5,10.74765872]
["bitfinex-derivatives","ETHF0:USTF0",1762402636339,0.47104,3439.9,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762402636537,0.47104,3439.9,3439.8,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762402636748,0.47104,3439.9,3439.8,1.51410872]
["bitfinex-derivatives","ETHF0:USTF0",1762402637141,0.70914,3439.9,3439.8,1.51410872]
["bitfinex-derivatives","ETHF0:USTF0",1762402637947,0.47104,3439.9,3439.8,1.98512872]
["bitfinex-derivatives","ETHF0:USTF0",1762402639548,0.47104,3439.9,3439.8,1.51410872]
["bitfinex-derivatives","ETHF0:USTF0",1762402640647,0.47104,3439.9,3439.8,10.16210872]
["bitfinex-derivatives","ETHF0:USTF0",1762402640847,0.47104,3439.9,3439.8,10.63312872]
["bitfinex-derivatives","ETHF0:USTF0",1762402642546,0.47104,3439.9,3439.8,10.16210872]
["bitfinex-derivatives","ETHF0:USTF0",1762402643142,0.47104,3439.9,3439.8,10.63312872]
["bitfinex-derivatives","ETHF0:USTF0",1762402645248,0.47104,3439.9,3439.8,10.16210872]
["bitfinex-derivatives","ETHF0:USTF0",1762402645649,0.47104,3439.9,3439.8,10.63312872]
["bitfinex-derivatives","ETHF0:USTF0",1762402646653,3.874,3440.4,3440.3,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762402646853,3.874,3440.4,3440.3,9.34706]
["bitfinex-derivatives","ETHF0:USTF0",1762402647152,3.874,3440.4,3440.3,10.63306872]
["bitfinex-derivatives","ETHF0:USTF0",1762402647847,0.47094,3440.4,3440.3,10.63306872]
["bitfinex-derivatives","ETHF0:USTF0",1762402648247,0.47092,3440.6,3440.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762402648449,0.47092,3440.6,3440.5,1.51410872]
["bitfinex-derivatives","ETHF0:USTF0",1762402649155,0.47092,3440.6,3440.5,1.58220872]
["bitfinex-derivatives","ETHF0:USTF0",1762402649454,4.0157,3441.0,3440.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762402649655,4.34486,3441.0,3440.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762402649856,4.34486,3441.0,3440.9,1.51410872]
["bitfinex-derivatives","ETHF0:USTF0",1762402650655,0.47086,3441.0,3440.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762402650853,0.47084,3441.2,3440.9,1.51410872]
["bitfinex-derivatives","ETHF0:USTF0",1762402651058,0.47083,3441.2,3441.1,1.51410872]
["bitfinex-derivatives","ETHF0:USTF0",1762402651355,0.47083,3441.2,3441.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762402653356,0.47087,3440.9,3440.8,8.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762402653556,0.3798,3440.5,3440.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1762402653760,0.47096,3440.3,3440.1,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1762402653955,0.47096,3440.3,3440.1,9.11798]
["bitfinex-derivatives","ETHF0:USTF0",1762402654156,0.47096,3440.3,3440.2,1.51410872]
["bitfinex-derivatives","ETHF0:USTF0",1762402654555,0.69846,3440.3,3440.2,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402654757,0.6085,3440.0,3439.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762402655061,0.471,3440.0,3439.9,8.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762402655255,0.471,3440.0,3439.9,10.17970872]
["bitfinex-derivatives","ETHF0:USTF0",1762402655654,0.1417,3440.5,3440.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762402656062,0.61263,3440.5,3440.4,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402656263,0.47098,3440.2,3440.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762402656667,0.47098,3440.2,3440.1,1.52920872]
["bitfinex-derivatives","ETHF0:USTF0",1762402658570,0.47098,3440.2,3440.1,7.60320872]
["bitfinex-derivatives","ETHF0:USTF0",1762402659261,0.47093,3440.5,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762402659570,0.47086,3441.0,3440.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762402660069,0.61666,3441.0,3440.9,1.52920872]
["bitfinex-derivatives","ETHF0:USTF0",1762402660470,1.33277288,3441.0,3440.9,1.52920872]
["bitfinex-derivatives","ETHF0:USTF0",1762402661170,0.61666,3441.0,3440.9,1.52920872]
["bitfinex-derivatives","ETHF0:USTF0",1762402661471,0.47086,3441.1,3441.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762402661763,0.47089,3440.8,3440.7,8.8892]
["bitfinex-derivatives","ETHF0:USTF0",1762402661970,0.47089,3440.8,3440.7,10.17520872]
["bitfinex-derivatives","ETHF0:USTF0",1762402665676,0.47088,3440.9,3440.8,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1762402665975,0.47088,3440.9,3440.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762402666176,0.47088,3440.9,3440.8,1.52920872]
["bitfinex-derivatives","ETHF0:USTF0",1762402671578,0.14171551,3441.5,3440.8,1.52920872]
["bitfinex-derivatives","ETHF0:USTF0",1762402671579,0.47421551,3441.5,3441.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762402671779,0.62001551,3441.5,3441.4,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762402671985,0.62001551,3441.5,3441.4,10.17320872]
["bitfinex-derivatives","ETHF0:USTF0",1762402672484,1.58664323,3441.5,3441.4,10.17320872]
["bitfinex-derivatives","ETHF0:USTF0",1762402672684,0.87071551,3441.5,3441.4,10.17320872]
["bitfinex-derivatives","ETHF0:USTF0",1762402672882,0.39991551,3441.5,3440.4,2.07036238]
["bitfinex-derivatives","ETHF0:USTF0",1762402673085,0.71587461,3441.4,3440.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762402673384,0.14921551,3441.5,3440.8,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1762402673579,0.4709,3440.7,3440.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762402673978,0.4709,3440.7,3440.6,1.52920872]
["bitfinex-derivatives","ETHF0:USTF0",1762402674178,0.4709,3440.7,3440.6,10.17320872]
["bitfinex-derivatives","ETHF0:USTF0",1762402676284,0.4709,3440.7,3440.6,1.52920872]
["bitfinex-derivatives","ETHF0:USTF0",1762402676580,0.4709,3440.7,3440.6,10.17320872]
["bitfinex-derivatives","ETHF0:USTF0",1762402678288,0.47088,3440.9,3440.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762402678490,0.47088,3440.9,3440.8,1.52920872]
["bitfinex-derivatives","ETHF0:USTF0",1762402679292,0.72158,3440.9,3440.8,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402679591,0.1458,3440.5,3440.4,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1762402679791,0.4709,3440.8,3440.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762402679991,0.4709,3440.8,3440.6,1.75692872]
["bitfinex-derivatives","ETHF0:USTF0",1762402680394,0.4709,3440.8,3440.7,10.17320872]
["bitfinex-derivatives","ETHF0:USTF0",1762402680793,0.4709,3440.8,3440.7,9.93000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402680794,0.7216,3440.8,3440.7,9.93000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402681097,0.7216,3440.8,3440.7,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402681294,0.7216,3440.8,3440.7,9.93000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402681693,0.7216,3440.8,3440.7,10.17320872]
["bitfinex-derivatives","ETHF0:USTF0",1762402685095,0.7216,3440.8,3440.7,9.93000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402685297,0.7216,3440.8,3440.7,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402685492,0.7216,3440.8,3440.7,9.93000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402685899,0.7216,3440.8,3440.7,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402686198,0.7216,3440.8,3440.7,9.93000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402686698,0.4709,3440.8,3440.7,10.17350872]
["bitfinex-derivatives","ETHF0:USTF0",1762402686900,0.47088,3440.9,3440.8,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762402687294,3.874,3441.4,3440.8,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762402687295,0.47086,3441.1,3441.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762402687593,1.18766414,3441.1,3441.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762402687793,0.71680414,3441.1,3441.0,1.64140872]
["bitfinex-derivatives","ETHF0:USTF0",1762402688200,0.47084,3441.2,3441.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762402688496,0.71691935,3441.2,3441.1,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1762402688796,0.00341551,3441.5,3441.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762402689000,0.00341551,3441.5,3441.4,1.52950872]
["bitfinex-derivatives","ETHF0:USTF0",1762402690303,1.551e-05,3441.5,3441.4,1.52950872]
["bitfinex-derivatives","ETHF0:USTF0",1762402690503,1.04398689,3442.7,3442.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762402690799,0.71638791,3442.7,3442.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762402690990,0.71638791,3442.7,3442.6,1.52950872]
["bitfinex-derivatives","ETHF0:USTF0",1762402691196,0.47062,3442.8,3442.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762402691404,1.18598018,3442.8,3442.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762402691703,1.18964141,3442.8,3442.7,0.24675937]
["bitfinex-derivatives","ETHF0:USTF0",1762402692207,0.47330793,3442.8,3442.7,0.24675937]
["bitfinex-derivatives","ETHF0:USTF0",1762402693302,0.47330793,3442.8,3442.7,1.53276809]
["bitfinex-derivatives","ETHF0:USTF0",1762402693501,0.47330793,3442.8,3442.7,0.24675937]
["bitfinex-derivatives","ETHF0:USTF0",1762402693897,0.47330793,3442.8,3442.7,1.53276809]
["bitfinex-derivatives","ETHF0:USTF0",1762402694404,0.47330793,3442.8,3442.7,0.24675937]
["bitfinex-derivatives","ETHF0:USTF0",1762402695300,0.00268793,3442.8,3442.7,1.53276809]
["bitfinex-derivatives","ETHF0:USTF0",1762402695801,0.61483,3443.5,3443.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762402696105,0.4705,3443.7,3443.0,2.10929872]
["bitfinex-derivatives","ETHF0:USTF0",1762402696299,0.1443,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762402696607,0.1443,3443.5,3443.4,6.83053]
["bitfinex-derivatives","ETHF0:USTF0",1762402696805,0.14661418,3443.5,3443.4,8.11653872]
["bitfinex-derivatives","ETHF0:USTF0",1762402697210,0.1443,3444.5,3443.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402697505,0.2375,3444.4,3444.3,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402697702,0.1443,3444.5,3444.0,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1762402697703,0.1443,3444.5,3444.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762402698105,0.14710393,3444.5,3444.4,1.75640872]
["bitfinex-derivatives","ETHF0:USTF0",1762402698407,0.14710393,3444.5,3444.4,18.39640872]
["bitfinex-derivatives","ETHF0:USTF0",1762402699205,0.1443,3445.5,3444.4,9.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402699405,0.1443,3445.5,3444.8,1.75634872]
["bitfinex-derivatives","ETHF0:USTF0",1762402699604,0.1443,3445.5,3444.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762402699807,0.1443,3445.5,3444.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402700007,0.47028,3445.3,3444.9,9.93400872]
["bitfinex-derivatives","ETHF0:USTF0",1762402700405,0.14745208,3445.0,3444.9,9.93400872]
["bitfinex-derivatives","ETHF0:USTF0",1762402703403,0.14745208,3445.0,3444.9,9.92700872]
["bitfinex-derivatives","ETHF0:USTF0",1762402703811,0.14745208,3445.0,3444.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402704111,0.14745208,3445.0,3444.9,3.14000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402705004,0.14745208,3445.0,3444.9,4.90100872]
["bitfinex-derivatives","ETHF0:USTF0",1762402705504,0.14745208,3445.0,3444.9,6.57400872]
["bitfinex-derivatives","ETHF0:USTF0",1762402709110,0.14745208,3445.0,3444.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402709307,0.14745208,3445.0,3444.9,3.13900872]
["bitfinex-derivatives","ETHF0:USTF0",1762402710807,0.14745208,3445.0,3444.9,9.92100872]
["bitfinex-derivatives","ETHF0:USTF0",1762402711015,0.1443,3444.5,3444.1,0.23746391]
["bitfinex-derivatives","ETHF0:USTF0",1762402711314,0.1443,3444.5,3444.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762402711508,0.3818,3444.5,3444.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762402711709,0.1443,3443.5,3442.8,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1762402711914,0.1443,3443.5,3442.9,9.92000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402712114,0.1443,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762402712314,0.1443,3443.5,3443.4,10.39053872]
["bitfinex-derivatives","ETHF0:USTF0",1762402715915,0.1443,3443.5,3443.4,1.75653872]
["bitfinex-derivatives","ETHF0:USTF0",1762402716117,0.1443,3443.5,3443.4,10.39053872]
["bitfinex-derivatives","ETHF0:USTF0",1762402716914,0.3739,3443.5,3443.4,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402717109,0.3739,3443.5,3443.4,2.95700872]
["bitfinex-derivatives","ETHF0:USTF0",1762402717618,0.1443,3443.5,3443.4,2.95700872]
["bitfinex-derivatives","ETHF0:USTF0",1762402718223,0.3733,3443.5,3443.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1762402718520,0.3733,3443.5,3443.4,2.95700872]
["bitfinex-derivatives","ETHF0:USTF0",1762402719022,0.3733,3443.5,3443.4,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402720323,0.1443,3443.5,3443.4,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402721616,0.1443,3444.0,3443.4,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402721819,0.1443,3444.0,3443.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402722624,0.1443,3444.0,3443.9,1.75647872]
["bitfinex-derivatives","ETHF0:USTF0",1762402730427,0.1443,3444.0,3443.9,5.22847872]
["bitfinex-derivatives","ETHF0:USTF0",1762402733632,0.3733,3444.0,3443.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402733827,0.1389,3443.0,3442.9,0.70169002]
["bitfinex-derivatives","ETHF0:USTF0",1762402734028,0.1389,3443.0,3442.9,10.39060872]
["bitfinex-derivatives","ETHF0:USTF0",1762402734228,0.1389,3443.0,3442.9,1.75660872]
["bitfinex-derivatives","ETHF0:USTF0",1762402734428,0.1389,3443.0,3442.9,10.21820108]
["bitfinex-derivatives","ETHF0:USTF0",1762402734925,0.1389,3443.0,3442.9,1.98720108]
["bitfinex-derivatives","ETHF0:USTF0",1762402735129,0.1389,3443.0,3442.9,10.62120108]
["bitfinex-derivatives","ETHF0:USTF0",1762402735334,0.1389,3443.0,3442.9,10.39060872]
["bitfinex-derivatives","ETHF0:USTF0",1762402735629,0.1389,3443.0,3442.9,10.62060525]
["bitfinex-derivatives","ETHF0:USTF0",1762402740628,0.1389,3443.0,3442.9,9.33459653]
["bitfinex-derivatives","ETHF0:USTF0",1762402740826,0.1389,3443.5,3442.9,10.15000525]
["bitfinex-derivatives","ETHF0:USTF0",1762402741038,0.1389,3443.5,3443.4,1.75653872]
["bitfinex-derivatives","ETHF0:USTF0",1762402741941,0.1389,3443.5,3443.4,10.39053872]
["bitfinex-derivatives","ETHF0:USTF0",1762402748245,0.1389,3443.5,3443.4,12.4609011]
["bitfinex-derivatives","ETHF0:USTF0",1762402749844,0.3659,3443.5,3443.4,3.8269011]
["bitfinex-derivatives","ETHF0:USTF0",1762402750050,0.3659,3443.5,3443.4,9.92000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402757856,0.1389,3443.5,3443.4,9.92000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402758753,0.3659,3443.5,3443.4,9.92000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402758954,0.3659,3443.5,3443.4,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402759154,0.3659,3443.5,3443.4,9.92000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402759653,0.227,3442.9,3442.8,2.54097238]
["bitfinex-derivatives","ETHF0:USTF0",1762402759851,0.227,3442.9,3442.8,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1762402760155,0.227,3442.9,3442.8,9.91900872]
["bitfinex-derivatives","ETHF0:USTF0",1762402760348,0.1383,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762402760548,0.1383,3443.0,3442.9,1.75660872]
["bitfinex-derivatives","ETHF0:USTF0",1762402760752,0.3653,3443.0,3442.9,1.75660872]
["bitfinex-derivatives","ETHF0:USTF0",1762402762646,0.3653,3443.0,3442.9,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402763354,0.3653,3443.0,3442.9,7.96000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402766356,0.3653,3443.0,3442.9,9.92000872]
["bitfinex-derivatives","ETHF0:USTF0",1762402770449,0.227,3442.8,3442.7,0.00325937]
["bitfinex-derivatives","ETHF0:USTF0",1762402771262,0.1383,3442.0,3441.5,2.07036238]
["bitfinex-derivatives","ETHF0:USTF0",1762402771561,0.1383,3441.5,3441.4,2.54117238]
["bitfinex-derivatives","ETHF0:USTF0",1762402771756,0.1383,3441.5,3441.4,9.10481]
["bitfinex-derivatives","ETHF0:USTF0",1762402771953,0.1383,3441.5,3441.4,1.75681872]
["bitfinex-derivatives","ETHF0:USTF0",1762402772260,0.14182914,3441.5,3441.4,10.62953171]
["bitfinex-derivatives","ETHF0:USTF0",1762402776663,0.14182914,3441.5,3441.4,1.76047705]
["bitfinex-derivatives","ETHF0:USTF0",1762402776863,0.37852914,3441.5,3441.4,10.39447705]
["bitfinex-derivatives","ETHF0:USTF0",1762402777068,0.14182914,3441.5,3441.4,10.39447705]
["bitfinex-derivatives","ETHF0:USTF0",1762402777761,0.37852914,3441.5,3441.4,10.39447705]
["bitfinex-derivatives","ETHF0:USTF0",1762402777964,0.37852914,3441.5,3441.4,1.28966705]
["bitfinex-derivatives","ETHF0:USTF0",1762402778179,0.37852914,3441.5,3441.4,9.37566705]
["bitfinex-derivatives","ETHF0:USTF0",1762402778374,0.37852914,3441.5,3441.4,8.08965833]
["bitfinex-derivatives","ETHF0:USTF0",1762402780378,0.37852914,3441.5,3441.4,0.00365833]
["bitfinex-derivatives","ETHF0:USTF0",1762402787077,0.14182914,3441.5,3441.4,0.00365833]
["bitfinex-derivatives","ETHF0:USTF0",1762402787283,0.14182914,3441.5,3441.4,1.28966705]
["bitfinex-derivatives","ETHF0:USTF0",1762402795384,0.1383,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762402795591,0.1383,3442.0,3441.9,10.39074872]
["bitfinex-derivatives","ETHF0:USTF0",1762402795784,0.1383,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762402796090,0.1383,3442.5,3442.4,9.10467]
["bitfinex-derivatives","ETHF0:USTF0",1762402796290,0.14168999,3442.5,3442.4,10.39067872]
["bitfinex-derivatives","ETHF0:USTF0",1762402796692,0.1491,3443.5,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762402796990,0.1491,3443.5,3443.4,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762402797186,0.1491,3443.5,3443.4,10.39054872]
["bitfinex-derivatives","ETHF0:USTF0",1762402797588,0.15164581,3443.5,3443.4,10.39054872]
["bitfinex-derivatives","ETHF0:USTF0",1762402798892,0.38834581,3443.5,3443.4,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762402799186,0.38834581,3443.5,3443.4,9.10354]
["bitfinex-derivatives","ETHF0:USTF0",1762402799386,0.38834581,3443.5,3443.4,10.38954872]
["bitfinex-derivatives","ETHF0:USTF0",1762402799582,0.38834581,3443.5,3443.4,9.10354]
["bitfinex-derivatives","ETHF0:USTF0",1762402799780,0.38834581,3443.5,3443.4,10.38954872]
["bitfinex-derivatives","ETHF0:USTF0",1762402799985,0.38834581,3443.5,3443.4,9.10354]
["bitfinex-derivatives","ETHF0:USTF0",1762402800795,0.38834581,3443.5,3443.4,10.38954872]
["bitfinex-derivatives","ETHF0:USTF0",1762402803095,0.38834581,3443.5,3443.4,10.38754872]
["bitfinex-derivatives","ETHF0:USTF0",1762402803695,0.38834581,3443.5,3443.4,1.75654872]
["bitfinex-derivatives","ETHF0:USTF0",1762402803897,0.38834581,3443.5,3443.4,10.38754872]
["bitfinex-derivatives","ETHF0:USTF0",1762402805802,0.15164581,3443.5,3443.4,9.10154]
["bitfinex-derivatives","ETHF0:USTF0",1762402806000,0.15164581,3443.5,3443.4,10.38754872]
["bitfinex-derivatives","ETHF0:USTF0",1762402807697,0.39124581,3443.5,3443.4,9.10154]
["bitfinex-derivatives","ETHF0:USTF0",1762402807898,0.39124581,3443.5,3443.4,10.38754872]
["bitfinex-derivatives","ETHF0:USTF0",1762402809397,0.15164581,3443.5,3443.4,10.38754872]
["bitfinex-derivatives","ETHF0:USTF0",1762402809796,0.39124581,3443.5,3443.4,10.38754872]
["bitfinex-derivatives","ETHF0:USTF0",1762402810198,0.39124581,3443.5,3443.4,1.75654872]
["bitfinex-derivatives","ETHF0:USTF0",1762402810394,0.39124581,3443.5,3443.4,10.38554872]
["bitfinex-derivatives","ETHF0:USTF0",1762402810604,0.39124581,3443.5,3443.4,1.75654872]
["bitfinex-derivatives","ETHF0:USTF0",1762402810803,0.2396,3443.3,3443.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762402811002,0.2396,3443.3,3443.2,9.09956]
["bitfinex-derivatives","ETHF0:USTF0",1762402811196,0.15164581,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762402811397,0.15164581,3443.5,3443.4,1.75653872]
["bitfinex-derivatives","ETHF0:USTF0",1762402816001,0.1491,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762402816304,0.1491,3444.0,3443.9,10.38446872]
["bitfinex-derivatives","ETHF0:USTF0",1762402817108,0.15246738,3444.0,3443.9,10.38686227]
["bitfinex-derivatives","ETHF0:USTF0",1762402817705,0.39206738,3444.0,3443.9,0.00239355]
["bitfinex-derivatives","ETHF0:USTF0",1762402817904,0.1385,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762402818101,0.3781,3443.0,3442.9,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1762402818306,0.3781,3443.0,3442.9,9.91300872]
["bitfinex-derivatives","ETHF0:USTF0",1762402818907,0.3781,3443.0,3442.9,9.91662828]
["bitfinex-derivatives","ETHF0:USTF0",1762402819906,0.1385,3443.0,3442.9,9.91662828]
["bitfinex-derivatives","ETHF0:USTF0",1762402822712,0.3781,3443.0,3442.9,9.91662828]
["bitfinex-derivatives","ETHF0:USTF0",1762402823308,0.3781,3443.0,3442.9,1.28962828]
["bitfinex-derivatives","ETHF0:USTF0",1762402823508,0.3781,3443.0,3442.9,9.91662828]
["bitfinex-derivatives","ETHF0:USTF0",1762402823915,0.1385,3443.0,3442.9,9.91662828]
["bitfinex-derivatives","ETHF0:USTF0",1762402826214,0.3781,3443.0,3442.9,9.91662828]
["bitfinex-derivatives","ETHF0:USTF0",1762402827126,0.3781,3443.0,3442.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1762402827426,8.3781,3443.0,3442.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1762402829627,0.3781,3443.0,3442.9,0.00361956]
["bitfinex-derivatives","ETHF0:USTF0",1762402840433,0.3781,3443.0,3442.9,1.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402846630,0.3781,3443.0,3442.9,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402856944,0.1385,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762402857141,0.85486458,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762402857332,0.3864,3443.5,3443.4,1.75653872]
["bitfinex-derivatives","ETHF0:USTF0",1762402859945,0.3864,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762402860146,0.3864,3443.5,3443.4,1.75653872]
["bitfinex-derivatives","ETHF0:USTF0",1762402862044,0.1385,3443.5,3442.9,2.07038194]
["bitfinex-derivatives","ETHF0:USTF0",1762402862250,0.1376,3443.0,3442.9,1.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402862450,0.1376,3443.0,3442.9,0.47061956]
["bitfinex-derivatives","ETHF0:USTF0",1762402862748,0.3855,3443.0,3442.9,1.75662828]
["bitfinex-derivatives","ETHF0:USTF0",1762402863952,0.1376,3443.0,3442.9,1.75662828]
["bitfinex-derivatives","ETHF0:USTF0",1762402864448,0.3855,3443.0,3442.9,1.75662828]
["bitfinex-derivatives","ETHF0:USTF0",1762402865649,0.1376,3443.0,3442.9,1.75662828]
["bitfinex-derivatives","ETHF0:USTF0",1762402866245,0.1385,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762402866644,0.1385,3443.5,3443.4,1.75653872]
["bitfinex-derivatives","ETHF0:USTF0",1762402867453,0.15246738,3444.0,3443.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762402867854,0.15246738,3444.0,3443.9,1.75647872]
["bitfinex-derivatives","ETHF0:USTF0",1762402871054,0.1491,3444.5,3443.9,1.75647872]
["bitfinex-derivatives","ETHF0:USTF0",1762402871055,0.1491,3444.5,3444.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762402871358,0.1491,3444.5,3444.4,10.37740872]
["bitfinex-derivatives","ETHF0:USTF0",1762402872059,0.15264101,3444.5,3444.4,10.37740872]
["bitfinex-derivatives","ETHF0:USTF0",1762402876856,0.38684101,3444.5,3444.4,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402877054,0.2342,3444.4,3444.3,10.37541872]
["bitfinex-derivatives","ETHF0:USTF0",1762402878461,0.2342,3444.2,3443.2,2.07597123]
["bitfinex-derivatives","ETHF0:USTF0",1762402878664,0.2342,3444.2,3443.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762402878860,0.15264101,3444.5,3443.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762402878861,0.1461,3443.5,3443.4,1.75653872]
["bitfinex-derivatives","ETHF0:USTF0",1762402879164,0.1461,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762402879351,0.1461,3443.5,3443.4,1.75653872]
["bitfinex-derivatives","ETHF0:USTF0",1762402879555,0.1461,3443.5,3443.4,10.37553872]
["bitfinex-derivatives","ETHF0:USTF0",1762402879956,0.1461,3443.5,3443.4,1.75653872]
["bitfinex-derivatives","ETHF0:USTF0",1762402880155,0.1461,3443.5,3443.4,10.37553872]
["bitfinex-derivatives","ETHF0:USTF0",1762402880365,0.3803,3443.5,3443.4,1.75653872]
["bitfinex-derivatives","ETHF0:USTF0",1762402880566,0.3803,3443.5,3443.4,10.37553872]
["bitfinex-derivatives","ETHF0:USTF0",1762402883072,0.2342,3443.4,3443.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762402883267,0.2342,3443.4,3443.3,8.54654]
["bitfinex-derivatives","ETHF0:USTF0",1762402883566,0.2342,3443.4,3443.3,9.83254872]
["bitfinex-derivatives","ETHF0:USTF0",1762402884070,0.2342,3443.4,3443.3,1.75654872]
["bitfinex-derivatives","ETHF0:USTF0",1762402884269,0.2342,3443.4,3443.3,10.37554872]
["bitfinex-derivatives","ETHF0:USTF0",1762402884969,0.2342,3443.4,3443.3,1.75654872]
["bitfinex-derivatives","ETHF0:USTF0",1762402885262,0.2342,3443.4,3443.3,1.28600872]
["bitfinex-derivatives","ETHF0:USTF0",1762402885466,0.2342,3443.2,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762402885667,0.2342,3443.2,3443.1,6.79657872]
["bitfinex-derivatives","ETHF0:USTF0",1762402886373,0.3803,3443.0,3442.9,0.47060956]
["bitfinex-derivatives","ETHF0:USTF0",1762402886869,0.3803,3443.0,3442.9,1.75661828]
["bitfinex-derivatives","ETHF0:USTF0",1762402889572,0.1461,3443.0,3442.9,1.75661828]
["bitfinex-derivatives","ETHF0:USTF0",1762402892174,0.3803,3443.0,3442.9,10.37561828]
["bitfinex-derivatives","ETHF0:USTF0",1762402892474,0.1461,3443.0,3442.9,10.37561828]
["bitfinex-derivatives","ETHF0:USTF0",1762402893472,0.3803,3443.0,3442.9,9.90502828]
["bitfinex-derivatives","ETHF0:USTF0",1762402893869,0.1461,3443.0,3442.9,1.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402901276,15.4077,3443.0,3442.9,1.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762402903576,0.1407,3441.5,3440.8,2.06973392]
["bitfinex-derivatives","ETHF0:USTF0",1762402903780,0.1407,3441.5,3440.8,7.60089828]
["bitfinex-derivatives","ETHF0:USTF0",1762402903781,0.1407,3441.0,3440.8,7.60089828]
["bitfinex-derivatives","ETHF0:USTF0",1762402904077,0.2432,3440.9,3440.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762402904281,0.2432,3440.9,3440.8,9.09087]
["bitfinex-derivatives","ETHF0:USTF0",1762402904482,0.2432,3440.9,3440.8,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402904685,0.2466656,3440.9,3440.8,5.28619748]
["bitfinex-derivatives","ETHF0:USTF0",1762402906279,0.2466656,3440.9,3440.8,6.57222576]
["bitfinex-derivatives","ETHF0:USTF0",1762402906485,0.2466656,3440.9,3440.8,5.28619748]
["bitfinex-derivatives","ETHF0:USTF0",1762402907180,0.2466656,3440.9,3440.8,0.00319748]
["bitfinex-derivatives","ETHF0:USTF0",1762402907480,0.2466656,3440.9,3440.0,0.22850296]
["bitfinex-derivatives","ETHF0:USTF0",1762402907481,0.2432,3440.2,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762402907876,0.2432,3440.2,3440.1,1.75700828]
["bitfinex-derivatives","ETHF0:USTF0",1762402908375,0.2432,3440.2,3440.1,1.75980757]
["bitfinex-derivatives","ETHF0:USTF0",1762402908578,0.1407,3440.5,3440.1,1.28882757]
["bitfinex-derivatives","ETHF0:USTF0",1762402908980,0.1407,3440.5,3440.1,1.75980757]
["bitfinex-derivatives","ETHF0:USTF0",1762402909181,0.1407,3440.5,3440.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762402909482,0.1407,3440.5,3440.1,1.28882757]
["bitfinex-derivatives","ETHF0:USTF0",1762402910486,0.1407,3440.5,3440.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762402910689,0.1407,3440.5,3440.3,1.75696828]
["bitfinex-derivatives","ETHF0:USTF0",1762402911885,0.1407,3440.5,3440.3,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402912187,0.61164,3440.5,3440.3,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402912388,0.2432,3440.4,3440.3,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402913082,0.1407,3440.5,3440.3,1.75696828]
["bitfinex-derivatives","ETHF0:USTF0",1762402913477,0.3839,3440.5,3440.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402913682,0.3839,3440.5,3440.3,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402913880,0.2432,3440.4,3440.3,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402914081,0.2432,3440.4,3440.1,0.47377929]
["bitfinex-derivatives","ETHF0:USTF0",1762402914281,0.2432,3440.4,3440.3,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402916088,0.1407,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762402916584,0.1407,3440.5,3440.4,1.75696828]
["bitfinex-derivatives","ETHF0:USTF0",1762402919399,0.0034656,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762402919693,0.71409,3440.8,3440.1,0.00279929]
["bitfinex-derivatives","ETHF0:USTF0",1762402919895,0.1407,3440.5,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762402920198,0.1407,3440.5,3440.3,1.75697828]
["bitfinex-derivatives","ETHF0:USTF0",1762402920486,0.1407,3440.5,3440.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402921898,0.3839,3440.5,3440.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402922504,0.1407,3440.5,3440.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402922804,0.3839,3440.5,3440.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402924912,0.1407,3440.5,3440.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402927909,0.0034656,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762402928108,0.0034656,3440.9,3440.8,1.75691828]
["bitfinex-derivatives","ETHF0:USTF0",1762402928309,0.2335656,3440.9,3440.8,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402929006,0.2301,3440.8,3440.1,0.00279929]
["bitfinex-derivatives","ETHF0:USTF0",1762402929210,0.1384,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762402929411,0.1384,3440.5,3440.4,1.75696828]
["bitfinex-derivatives","ETHF0:USTF0",1762402933218,0.85514798,3440.5,3440.4,1.75696828]
["bitfinex-derivatives","ETHF0:USTF0",1762402935316,0.1384,3440.5,3440.4,1.75696828]
["bitfinex-derivatives","ETHF0:USTF0",1762402936920,0.85542503,3440.5,3440.4,1.75696828]
["bitfinex-derivatives","ETHF0:USTF0",1762402938217,0.1384,3440.5,3440.4,1.75696828]
["bitfinex-derivatives","ETHF0:USTF0",1762402939017,0.3685,3440.5,3440.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402939216,1.08558008,3440.5,3440.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402940131,0.85548008,3440.5,3440.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402940318,0.1384,3440.5,3440.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402942118,0.1384,3440.5,3440.4,9.90902828]
["bitfinex-derivatives","ETHF0:USTF0",1762402946725,0.0034656,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762402947025,0.0034656,3440.9,3440.8,1.75691828]
["bitfinex-derivatives","ETHF0:USTF0",1762402950430,0.0034656,3440.9,3440.8,10.37991828]
["bitfinex-derivatives","ETHF0:USTF0",1762402950930,0.2335656,3440.9,3440.8,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402951132,0.2335656,3440.9,3440.8,9.90902828]
["bitfinex-derivatives","ETHF0:USTF0",1762402951832,0.0034656,3440.9,3440.8,9.90902828]
["bitfinex-derivatives","ETHF0:USTF0",1762402952536,0.2335656,3440.9,3440.8,9.90902828]
["bitfinex-derivatives","ETHF0:USTF0",1762402955231,0.2335656,3440.9,3440.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762402955232,0.2335656,3440.9,3440.3,2.08309187]
["bitfinex-derivatives","ETHF0:USTF0",1762402955533,0.3954,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762402955732,0.3954,3440.5,3440.4,9.09294]
["bitfinex-derivatives","ETHF0:USTF0",1762402955930,0.1483,3440.5,3440.4,10.37896828]
["bitfinex-derivatives","ETHF0:USTF0",1762402957933,0.3989,3440.5,3440.4,9.90802828]
["bitfinex-derivatives","ETHF0:USTF0",1762402959631,0.47094,3440.4,3440.1,0.00279929]
["bitfinex-derivatives","ETHF0:USTF0",1762402959832,0.2506,3440.2,3440.1,0.00279929]
["bitfinex-derivatives","ETHF0:USTF0",1762402960033,0.2506,3440.2,3440.1,7.19379929]
["bitfinex-derivatives","ETHF0:USTF0",1762402960232,0.2506,3440.2,3440.1,8.47982757]
["bitfinex-derivatives","ETHF0:USTF0",1762402961137,0.47097,3440.3,3440.1,8.47982757]
["bitfinex-derivatives","ETHF0:USTF0",1762402962242,0.2506,3440.2,3440.1,0.00279929]
["bitfinex-derivatives","ETHF0:USTF0",1762402962542,0.1361,3439.5,3439.3,2.55417187]
["bitfinex-derivatives","ETHF0:USTF0",1762402962842,0.1361,3439.5,3439.4,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1762402963041,0.1361,3439.5,3439.4,9.90802828]
["bitfinex-derivatives","ETHF0:USTF0",1762402963341,0.3867,3439.5,3439.4,9.91017194]
["bitfinex-derivatives","ETHF0:USTF0",1762402963841,0.1361,3439.5,3439.4,9.91017194]
["bitfinex-derivatives","ETHF0:USTF0",1762402967745,0.3867,3439.5,3439.4,9.91017194]
["bitfinex-derivatives","ETHF0:USTF0",1762402968633,0.3867,3439.5,3439.4,1.28817194]
["bitfinex-derivatives","ETHF0:USTF0",1762402968938,0.3867,3439.5,3439.4,0.00214366]
["bitfinex-derivatives","ETHF0:USTF0",1762402982159,0.1361,3439.5,3439.4,0.00214366]
["bitfinex-derivatives","ETHF0:USTF0",1762402982768,0.1361,3439.5,3439.4,1.28817194]
["bitfinex-derivatives","ETHF0:USTF0",1762402985561,0.1361,3439.5,3439.4,17.91117194]
["bitfinex-derivatives","ETHF0:USTF0",1762402986759,0.1361,3440.0,3439.4,17.91117194]
["bitfinex-derivatives","ETHF0:USTF0",1762402987062,0.1361,3440.0,3439.7,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402987267,0.1361,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762402987766,0.1361,3440.0,3439.9,1.75703828]
["bitfinex-derivatives","ETHF0:USTF0",1762402988758,0.1483,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762402988965,0.1483,3440.5,3440.4,1.75696828]
["bitfinex-derivatives","ETHF0:USTF0",1762402993170,0.3871,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762402993366,0.3871,3440.5,3440.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402993666,0.2388,3440.4,3440.3,7.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762402993865,0.2388,3440.4,3440.3,8.99097828]
["bitfinex-derivatives","ETHF0:USTF0",1762402995164,0.2388,3440.4,3440.3,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402995366,0.3773,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762402995668,0.1385,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762402995871,0.3773,3440.0,3439.9,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762402996166,0.3773,3439.5,3439.4,8.62314366]
["bitfinex-derivatives","ETHF0:USTF0",1762402996574,0.3773,3439.5,3439.4,9.90917194]
["bitfinex-derivatives","ETHF0:USTF0",1762402997673,0.3773,3439.5,3439.4,10.38024194]
["bitfinex-derivatives","ETHF0:USTF0",1762402999574,0.1385,3439.5,3439.4,10.38024194]
["bitfinex-derivatives","ETHF0:USTF0",1762403010877,0.1385,3439.5,3439.4,9.09421366]
["bitfinex-derivatives","ETHF0:USTF0",1762403011779,0.1385,3439.5,3439.4,10.38024194]
["bitfinex-derivatives","ETHF0:USTF0",1762403012178,0.1385,3439.5,3439.4,12.46534843]
["bitfinex-derivatives","ETHF0:USTF0",1762403014583,0.1385,3439.5,3439.4,10.38024194]
["bitfinex-derivatives","ETHF0:USTF0",1762403018088,0.1385,3439.5,3439.4,12.46534843]
["bitfinex-derivatives","ETHF0:USTF0",1762403023188,0.1385,3439.5,3439.4,10.38024194]
["bitfinex-derivatives","ETHF0:USTF0",1762403028893,0.382,3439.5,3439.4,0.00214366]
["bitfinex-derivatives","ETHF0:USTF0",1762403041215,0.2435,3438.4,3438.3,2.09238867]
["bitfinex-derivatives","ETHF0:USTF0",1762403041515,0.2435,3438.4,3438.3,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1762403041813,0.1459,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762403042016,0.14928928,3439.0,3438.9,10.37626754]
["bitfinex-derivatives","ETHF0:USTF0",1762403044812,0.39278928,3439.0,3438.9,10.37626754]
["bitfinex-derivatives","ETHF0:USTF0",1762403047915,0.14928928,3439.0,3438.9,10.37626754]
["bitfinex-derivatives","ETHF0:USTF0",1762403049312,0.00338928,3439.0,3438.9,18.37626754]
["bitfinex-derivatives","ETHF0:USTF0",1762403049518,0.1385,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762403049712,0.1385,3439.5,3439.4,9.08708]
["bitfinex-derivatives","ETHF0:USTF0",1762403049906,0.1385,3439.5,3439.4,10.37310828]
["bitfinex-derivatives","ETHF0:USTF0",1762403050310,0.1459,3440.5,3439.4,10.37310828]
["bitfinex-derivatives","ETHF0:USTF0",1762403050311,0.1459,3440.5,3439.4,9.90202828]
["bitfinex-derivatives","ETHF0:USTF0",1762403050510,0.1459,3440.5,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762403050711,0.14200399,3440.0,3439.9,9.08701]
["bitfinex-derivatives","ETHF0:USTF0",1762403051011,0.14200399,3440.0,3439.9,10.37303828]
["bitfinex-derivatives","ETHF0:USTF0",1762403061719,0.14200399,3440.0,3439.9,9.08701]
["bitfinex-derivatives","ETHF0:USTF0",1762403062725,0.14200399,3440.0,3439.9,10.37303828]
["bitfinex-derivatives","ETHF0:USTF0",1762403066028,0.00350399,3440.0,3439.9,10.37303828]
["bitfinex-derivatives","ETHF0:USTF0",1762403066332,0.1459,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762403066533,0.1459,3440.5,3440.4,9.08394]
["bitfinex-derivatives","ETHF0:USTF0",1762403066726,0.1459,3440.5,3440.4,10.36996828]
["bitfinex-derivatives","ETHF0:USTF0",1762403067230,0.1496356,3440.5,3440.4,10.36996828]
["bitfinex-derivatives","ETHF0:USTF0",1762403070532,0.0037356,3440.5,3440.4,10.36996828]
["bitfinex-derivatives","ETHF0:USTF0",1762403071239,1.18461867,3442.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762403071531,0.1452,3442.5,3441.4,9.08181]
["bitfinex-derivatives","ETHF0:USTF0",1762403071732,0.47069,3442.3,3441.4,10.36783828]
["bitfinex-derivatives","ETHF0:USTF0",1762403072336,0.14862179,3441.5,3441.4,10.37001882]
["bitfinex-derivatives","ETHF0:USTF0",1762403075328,0.14862179,3441.5,3441.4,1.75901882]
["bitfinex-derivatives","ETHF0:USTF0",1762403075533,0.37862179,3441.5,3441.4,8.61218054]
["bitfinex-derivatives","ETHF0:USTF0",1762403078734,8.37862179,3441.5,3441.4,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1762403080941,0.2367,3441.2,3441.1,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1762403081834,0.2367,3441.2,3441.1,8.61139636]
["bitfinex-derivatives","ETHF0:USTF0",1762403082035,0.2367,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762403082231,0.2367,3440.7,3440.6,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1762403082637,0.2367,3440.7,3440.6,9.89402828]
["bitfinex-derivatives","ETHF0:USTF0",1762403083038,0.2367,3440.7,3440.6,1.28862835]
["bitfinex-derivatives","ETHF0:USTF0",1762403083239,0.2367,3440.7,3440.6,9.89662835]
["bitfinex-derivatives","ETHF0:USTF0",1762403083540,0.2367,3440.7,3440.6,10.36754835]
["bitfinex-derivatives","ETHF0:USTF0",1762403083938,0.2367,3440.8,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762403086737,0.2367,3440.7,3440.6,10.36753835]
["bitfinex-derivatives","ETHF0:USTF0",1762403086937,0.2367,3440.7,3440.6,9.08151007]
["bitfinex-derivatives","ETHF0:USTF0",1762403087136,0.2367,3440.7,3440.6,10.36753835]
["bitfinex-derivatives","ETHF0:USTF0",1762403089447,0.1381,3441.0,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762403089642,0.1381,3441.0,3440.8,1.75690828]
["bitfinex-derivatives","ETHF0:USTF0",1762403089845,0.1381,3441.0,3440.9,9.89402828]
["bitfinex-derivatives","ETHF0:USTF0",1762403090149,0.14862179,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762403090446,0.14862179,3441.5,3441.4,9.07881]
["bitfinex-derivatives","ETHF0:USTF0",1762403090746,0.14862179,3441.5,3441.4,10.36483828]
["bitfinex-derivatives","ETHF0:USTF0",1762403092245,0.38532179,3441.5,3441.4,10.36483828]
["bitfinex-derivatives","ETHF0:USTF0",1762403092948,0.14862179,3441.5,3441.4,10.36483828]
["bitfinex-derivatives","ETHF0:USTF0",1762403099558,0.1381,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762403099954,0.3748,3441.0,3440.9,10.36289828]
["bitfinex-derivatives","ETHF0:USTF0",1762403100156,0.1381,3441.0,3440.9,10.36289828]
["bitfinex-derivatives","ETHF0:USTF0",1762403100656,0.1381,3441.0,3440.9,9.07687]
["bitfinex-derivatives","ETHF0:USTF0",1762403100852,0.1381,3441.0,3440.9,10.36289828]
["bitfinex-derivatives","ETHF0:USTF0",1762403103858,0.3748,3441.0,3440.9,10.36189828]
["bitfinex-derivatives","ETHF0:USTF0",1762403104363,0.3748,3441.0,3440.9,1.75689828]
["bitfinex-derivatives","ETHF0:USTF0",1762403104559,0.3748,3441.0,3440.9,10.36189828]
["bitfinex-derivatives","ETHF0:USTF0",1762403105155,0.2364,3440.7,3440.6,2.09052961]
["bitfinex-derivatives","ETHF0:USTF0",1762403105354,0.2364,3440.7,3440.6,8.60760007]
["bitfinex-derivatives","ETHF0:USTF0",1762403106653,0.1381,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762403106959,0.3745,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762403107161,0.1381,3441.0,3440.9,10.36189828]
["bitfinex-derivatives","ETHF0:USTF0",1762403112156,0.14862179,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762403112359,0.14862179,3441.5,3441.4,9.07581]
["bitfinex-derivatives","ETHF0:USTF0",1762403112563,0.14862179,3441.5,3441.4,10.36183828]
["bitfinex-derivatives","ETHF0:USTF0",1762403114164,0.38502179,3441.5,3441.4,10.36183828]
["bitfinex-derivatives","ETHF0:USTF0",1762403115166,0.38502179,3441.5,3441.4,9.07581]
["bitfinex-derivatives","ETHF0:USTF0",1762403115467,0.1371,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762403115655,0.3735,3441.0,3440.9,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1762403115859,0.3735,3441.0,3440.9,9.89002828]
["bitfinex-derivatives","ETHF0:USTF0",1762403116861,0.3735,3441.0,3440.6,2.09052961]
["bitfinex-derivatives","ETHF0:USTF0",1762403116862,0.2364,3440.7,3440.6,0.00260007]
["bitfinex-derivatives","ETHF0:USTF0",1762403117063,0.2364,3440.7,3440.6,8.60660007]
["bitfinex-derivatives","ETHF0:USTF0",1762403117665,0.1371,3441.0,3440.6,8.60660007]
["bitfinex-derivatives","ETHF0:USTF0",1762403117966,0.2364,3440.9,3440.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762403118469,0.2364,3440.7,3440.6,9.07750007]
["bitfinex-derivatives","ETHF0:USTF0",1762403118670,0.1371,3441.0,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762403118869,0.1371,3441.0,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762403119069,0.1371,3441.0,3440.8,1.75690828]
["bitfinex-derivatives","ETHF0:USTF0",1762403119263,0.2364,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762403123679,0.1371,3441.0,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762403123871,0.1371,3441.0,3440.9,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762403125766,0.2364,3440.9,3440.8,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762403125972,0.2364,3440.8,3440.7,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762403126278,0.2364,3440.8,3440.6,9.89262835]
["bitfinex-derivatives","ETHF0:USTF0",1762403126474,0.2364,3440.8,3440.7,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762403126779,0.2364,3440.8,3440.7,1.75692828]
["bitfinex-derivatives","ETHF0:USTF0",1762403126981,0.1371,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762403127189,0.3735,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762403132284,0.1371,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762403132586,0.1371,3441.0,3440.9,1.75689828]
["bitfinex-derivatives","ETHF0:USTF0",1762403136194,0.3735,3441.0,3440.9,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762403136388,0.3812,3441.0,3440.9,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762403137294,0.3812,3441.0,3440.9,9.88902828]
["bitfinex-derivatives","ETHF0:USTF0",1762403139797,0.85206,3441.0,3440.9,9.07287]
["bitfinex-derivatives","ETHF0:USTF0",1762403140496,0.71498,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762403141593,0.2441,3440.7,3440.6,0.00260007]
["bitfinex-derivatives","ETHF0:USTF0",1762403142099,4.1181,3440.7,3440.6,0.00260007]
["bitfinex-derivatives","ETHF0:USTF0",1762403143999,4.82365484,3440.7,3440.6,0.00260007]
["bitfinex-derivatives","ETHF0:USTF0",1762403144504,4.91449724,3440.7,3440.6,0.00260007]
["bitfinex-derivatives","ETHF0:USTF0",1762403144893,12.18089724,3440.7,3440.6,0.00260007]
["bitfinex-derivatives","ETHF0:USTF0",1762403145088,0.1431,3439.5,3439.3,2.08792954]
["bitfinex-derivatives","ETHF0:USTF0",1762403145292,0.1431,3439.5,3439.4,9.07208]
["bitfinex-derivatives","ETHF0:USTF0",1762403145500,0.1431,3439.5,3439.4,10.35810828]
["bitfinex-derivatives","ETHF0:USTF0",1762403146098,0.1431,3439.5,3439.4,10.3603065]
["bitfinex-derivatives","ETHF0:USTF0",1762403152204,0.3872,3439.5,3439.4,10.3603065]
["bitfinex-derivatives","ETHF0:USTF0",1762403152699,0.1431,3439.5,3439.4,10.3603065]
["bitfinex-derivatives","ETHF0:USTF0",1762403153605,0.1431,3439.5,3439.4,1.7593065]
["bitfinex-derivatives","ETHF0:USTF0",1762403153806,0.1431,3439.5,3439.4,10.3613065]
["bitfinex-derivatives","ETHF0:USTF0",1762403157995,0.1431,3439.5,3439.4,1.7593065]
["bitfinex-derivatives","ETHF0:USTF0",1762403158197,0.85827,3439.5,3439.4,0.00219822]
["bitfinex-derivatives","ETHF0:USTF0",1762403161805,0.1431,3438.0,3437.7,2.08792954]
["bitfinex-derivatives","ETHF0:USTF0",1762403162011,0.1431,3437.5,3437.2,2.08792954]
["bitfinex-derivatives","ETHF0:USTF0",1762403162307,0.1431,3437.5,3437.3,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1762403162502,0.1431,3437.5,3437.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762403162700,0.14532522,3437.5,3437.4,1.28885299]
["bitfinex-derivatives","ETHF0:USTF0",1762403163406,0.14532522,3437.5,3437.4,9.89085299]
["bitfinex-derivatives","ETHF0:USTF0",1762403164307,0.14532522,3437.5,3437.4,1.28885299]
["bitfinex-derivatives","ETHF0:USTF0",1762403165312,0.00222522,3437.5,3437.4,1.28885299]
["bitfinex-derivatives","ETHF0:USTF0",1762403165610,0.14212522,3437.5,3437.4,1.28885299]
["bitfinex-derivatives","ETHF0:USTF0",1762403169208,0.00222522,3437.5,3437.4,9.28885299]
["bitfinex-derivatives","ETHF0:USTF0",1762403169406,0.14212522,3437.5,3437.4,1.28885299]
["bitfinex-derivatives","ETHF0:USTF0",1762403174913,0.14212522,3437.5,3437.4,7.59785299]
["bitfinex-derivatives","ETHF0:USTF0",1762403176912,0.00222522,3437.5,3437.4,7.59785299]
["bitfinex-derivatives","ETHF0:USTF0",1762403177916,0.1431,3438.0,3437.4,7.59785299]
["bitfinex-derivatives","ETHF0:USTF0",1762403178215,0.1431,3438.0,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762403178414,0.1431,3438.0,3437.9,9.07429]
["bitfinex-derivatives","ETHF0:USTF0",1762403178615,0.1431,3438.0,3437.9,10.36031828]
["bitfinex-derivatives","ETHF0:USTF0",1762403179017,0.38956453,3438.0,3437.9,10.36031828]
["bitfinex-derivatives","ETHF0:USTF0",1762403179514,0.14516453,3438.0,3437.9,10.36031828]
["bitfinex-derivatives","ETHF0:USTF0",1762403181907,0.1431,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762403182114,0.1431,3438.5,3438.4,9.07422]
["bitfinex-derivatives","ETHF0:USTF0",1762403182416,0.1431,3438.5,3438.4,10.36024828]
["bitfinex-derivatives","ETHF0:USTF0",1762403182819,0.14589666,3438.5,3438.4,10.36024828]
["bitfinex-derivatives","ETHF0:USTF0",1762403186227,0.14589666,3438.5,3438.4,1.75724828]
["bitfinex-derivatives","ETHF0:USTF0",1762403186420,0.14589666,3438.5,3438.4,10.35924828]
["bitfinex-derivatives","ETHF0:USTF0",1762403187530,0.14589666,3438.5,3438.4,1.75724828]
["bitfinex-derivatives","ETHF0:USTF0",1762403187822,0.14589666,3438.5,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762403187823,0.1399,3438.0,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762403188025,0.1399,3438.0,3437.9,9.88802828]
["bitfinex-derivatives","ETHF0:USTF0",1762403188527,0.14589666,3438.5,3437.9,9.88802828]
["bitfinex-derivatives","ETHF0:USTF0",1762403188729,0.14589666,3438.5,3438.2,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762403188923,0.14589666,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762403189124,0.14589666,3438.5,3438.4,1.75724828]
["bitfinex-derivatives","ETHF0:USTF0",1762403193830,0.2444,3438.2,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762403194130,0.2444,3438.4,3438.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762403194330,0.2444,3438.4,3438.3,1.75725828]
["bitfinex-derivatives","ETHF0:USTF0",1762403197429,0.2444,3438.4,3438.3,10.35825828]
["bitfinex-derivatives","ETHF0:USTF0",1762403198431,0.2361,3438.2,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762403198635,0.2361,3438.2,3438.1,9.07225]
["bitfinex-derivatives","ETHF0:USTF0",1762403198935,0.2361,3438.4,3438.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762403199530,0.2361,3438.4,3438.2,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762403199531,0.2361,3438.2,3438.1,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762403199733,0.2361,3438.2,3438.1,8.00926]
["bitfinex-derivatives","ETHF0:USTF0",1762403199934,0.61710666,3438.5,3438.1,8.82402828]
["bitfinex-derivatives","ETHF0:USTF0",1762403200136,0.1424,3438.0,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762403200432,0.1424,3438.0,3437.9,8.32529]
["bitfinex-derivatives","ETHF0:USTF0",1762403200623,0.1424,3438.0,3437.9,9.61131828]
["bitfinex-derivatives","ETHF0:USTF0",1762403202033,0.3785,3438.0,3437.9,9.61131828]
["bitfinex-derivatives","ETHF0:USTF0",1762403202232,0.1424,3438.0,3437.9,9.61131828]
["bitfinex-derivatives","ETHF0:USTF0",1762403211132,0.14589666,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762403211337,0.14589666,3438.5,3438.4,9.07122]
["bitfinex-derivatives","ETHF0:USTF0",1762403211539,0.14589666,3438.5,3438.4,10.35724828]
["bitfinex-derivatives","ETHF0:USTF0",1762403211736,0.1399,3439.5,3438.4,19.97395782]
["bitfinex-derivatives","ETHF0:USTF0",1762403211939,0.1399,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762403212138,0.1399,3439.5,3439.4,9.88502828]
["bitfinex-derivatives","ETHF0:USTF0",1762403212841,0.14344015,3439.5,3439.4,9.88502828]
["bitfinex-derivatives","ETHF0:USTF0",1762403213338,0.1424,3439.0,3438.7,2.08444314]
["bitfinex-derivatives","ETHF0:USTF0",1762403213539,0.1424,3439.0,3438.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762403213740,0.1424,3439.0,3438.9,9.07014]
["bitfinex-derivatives","ETHF0:USTF0",1762403213932,0.1424,3439.0,3438.9,10.35616828]
["bitfinex-derivatives","ETHF0:USTF0",1762403218039,0.1424,3439.0,3438.9,10.35516828]
["bitfinex-derivatives","ETHF0:USTF0",1762403223647,0.14344015,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762403223845,0.14344015,3439.5,3439.4,9.06808]
["bitfinex-derivatives","ETHF0:USTF0",1762403224043,0.14344015,3439.5,3439.4,10.35410828]
["bitfinex-derivatives","ETHF0:USTF0",1762403225545,0.1424,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762403225741,0.1424,3440.0,3439.9,9.30018734]
["bitfinex-derivatives","ETHF0:USTF0",1762403226037,0.1424,3440.0,3439.9,10.58621562]
["bitfinex-derivatives","ETHF0:USTF0",1762403226244,0.1424,3440.5,3439.9,10.58621562]
["bitfinex-derivatives","ETHF0:USTF0",1762403226245,0.1424,3440.5,3440.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762403226445,0.1424,3440.5,3440.4,10.35297828]
["bitfinex-derivatives","ETHF0:USTF0",1762403226744,0.00339536,3440.5,3440.4,10.35505834]
["bitfinex-derivatives","ETHF0:USTF0",1762403227043,0.14519536,3440.5,3440.4,1.75905834]
["bitfinex-derivatives","ETHF0:USTF0",1762403227446,0.14519536,3440.5,3440.4,10.35405834]
["bitfinex-derivatives","ETHF0:USTF0",1762403228043,0.14519536,3440.5,3440.4,1.75905834]
["bitfinex-derivatives","ETHF0:USTF0",1762403228348,0.1418,3439.5,3439.1,2.08444314]
["bitfinex-derivatives","ETHF0:USTF0",1762403228535,0.1418,3439.5,3439.2,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1762403228737,0.1418,3439.5,3439.4,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762403229443,0.1418,3439.5,3439.4,1.76075395]
["bitfinex-derivatives","ETHF0:USTF0",1762403229841,0.1418,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762403230047,0.1418,3440.0,3439.9,9.06601]
["bitfinex-derivatives","ETHF0:USTF0",1762403230246,0.1418,3440.0,3439.9,10.35203828]
["bitfinex-derivatives","ETHF0:USTF0",1762403234448,0.1418,3440.0,3439.9,1.75703828]
["bitfinex-derivatives","ETHF0:USTF0",1762403234651,0.1418,3440.0,3439.9,10.35103828]
["bitfinex-derivatives","ETHF0:USTF0",1762403237841,0.2401,3439.9,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762403238046,0.2401,3439.9,3439.8,9.06402]
["bitfinex-derivatives","ETHF0:USTF0",1762403238246,0.1418,3440.0,3439.8,9.06402]
["bitfinex-derivatives","ETHF0:USTF0",1762403238247,0.1418,3440.0,3439.8,10.35004828]
["bitfinex-derivatives","ETHF0:USTF0",1762403238453,0.3819,3440.0,3439.9,1.28602828]
["bitfinex-derivatives","ETHF0:USTF0",1762403239246,0.3819,3440.0,3439.9,6.84302828]
["bitfinex-derivatives","ETHF0:USTF0",1762403239655,0.1418,3439.5,3439.4,0.00364567]
["bitfinex-derivatives","ETHF0:USTF0",1762403239854,0.3819,3439.5,3439.4,9.06772567]
["bitfinex-derivatives","ETHF0:USTF0",1762403240056,0.1418,3439.5,3439.4,10.35375395]
["bitfinex-derivatives","ETHF0:USTF0",1762403240954,0.1418,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762403241147,0.1418,3440.0,3439.9,9.06301]
["bitfinex-derivatives","ETHF0:USTF0",1762403241343,0.1418,3440.0,3439.9,10.34903828]
["bitfinex-derivatives","ETHF0:USTF0",1762403243356,0.14519536,3440.5,3440.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762403243547,0.14519536,3440.5,3440.4,9.06295]
["bitfinex-derivatives","ETHF0:USTF0",1762403243751,0.14519536,3440.5,3440.4,10.34897828]
["bitfinex-derivatives","ETHF0:USTF0",1762403254756,0.1424,3441.0,3440.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762403254958,0.1424,3441.0,3440.9,9.06088]
["bitfinex-derivatives","ETHF0:USTF0",1762403255759,0.14558493,3441.0,3440.9,10.34690828]
["bitfinex-derivatives","ETHF0:USTF0",1762403262570,0.14558493,3441.0,3440.9,10.34490828]
["bitfinex-derivatives","ETHF0:USTF0",1762403264168,0.14558493,3441.0,3440.9,1.75690828]
["bitfinex-derivatives","ETHF0:USTF0",1762403264467,0.14558493,3441.0,3440.9,10.34490828]
["bitfinex-derivatives","ETHF0:USTF0",1762403266873,0.38788493,3441.0,3440.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762403267067,0.38788493,3441.0,3440.9,9.87302828]
["bitfinex-derivatives","ETHF0:USTF0",1762403267970,0.14558493,3441.0,3440.9,9.87302828]
["bitfinex-derivatives","ETHF0:USTF0",1762403268576,0.39428493,3441.0,3440.9,9.87302828]
["bitfinex-derivatives","ETHF0:USTF0",1762403269873,0.14558493,3441.0,3440.9,9.87302828]
["bitfinex-derivatives","ETHF0:USTF0",1762403270470,0.39428493,3441.0,3440.9,9.87302828]
["bitfinex-derivatives","ETHF0:USTF0",1762403273781,0.14558493,3441.0,3440.9,9.87302828]
["bitfinex-derivatives","ETHF0:USTF0",1762403276782,0.14558493,3441.0,3440.9,11.95747142]
["bitfinex-derivatives","ETHF0:USTF0",1762403277279,0.39428493,3441.0,3440.9,9.87302828]
["bitfinex-derivatives","ETHF0:USTF0",1762403277780,0.14558493,3441.0,3440.9,9.87302828]
["bitfinex-derivatives","ETHF0:USTF0",1762403278777,0.39428493,3441.0,3440.9,9.87202828]
["bitfinex-derivatives","ETHF0:USTF0",1762403280384,0.39428493,3441.0,3440.9,9.87102828]
["bitfinex-derivatives","ETHF0:USTF0",1762403283586,0.2487,3440.6,3440.5,2.55537314]
["bitfinex-derivatives","ETHF0:USTF0",1762403283788,0.1359,3440.5,3440.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762403283978,0.1359,3440.5,3440.4,9.05595]
["bitfinex-derivatives","ETHF0:USTF0",1762403284179,0.1359,3440.5,3440.4,10.34197828]
["bitfinex-derivatives","ETHF0:USTF0",1762403288886,0.3734,3440.5,3440.0,2.08444314]
["bitfinex-derivatives","ETHF0:USTF0",1762403289089,0.3843,3440.0,3439.9,2.55545314]
["bitfinex-derivatives","ETHF0:USTF0",1762403289286,0.3843,3440.0,3439.9,7.84201]
["bitfinex-derivatives","ETHF0:USTF0",1762403289480,0.3843,3440.0,3439.9,9.12803828]
["bitfinex-derivatives","ETHF0:USTF0",1762403289680,0.3843,3440.0,3439.9,7.84201]
["bitfinex-derivatives","ETHF0:USTF0",1762403290487,0.3843,3440.0,3439.9,9.12803828]
["bitfinex-derivatives","ETHF0:USTF0",1762403291387,0.3843,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762403291588,0.3843,3439.5,3439.4,8.58864567]
["bitfinex-derivatives","ETHF0:USTF0",1762403292901,0.3843,3439.5,3439.4,0.00364567]
["bitfinex-derivatives","ETHF0:USTF0",1762403296894,8.3843,3439.5,3439.4,0.00364567]
["bitfinex-derivatives","ETHF0:USTF0",1762403297796,0.2375,3439.3,3439.2,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762403298792,0.2375,3439.3,3439.2,0.47485689]
["bitfinex-derivatives","ETHF0:USTF0",1762403298987,0.2375,3439.3,3439.2,0.00374689]
["bitfinex-derivatives","ETHF0:USTF0",1762403304192,0.1468,3438.0,3437.7,2.08444314]
["bitfinex-derivatives","ETHF0:USTF0",1762403304390,0.1468,3437.5,3437.0,2.08444314]
["bitfinex-derivatives","ETHF0:USTF0",1762403304600,0.1468,3437.5,3437.1,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1762403304796,0.1468,3437.5,3437.1,9.87677517]
["bitfinex-derivatives","ETHF0:USTF0",1762403305104,0.1468,3437.5,3437.4,1.28977517]
["bitfinex-derivatives","ETHF0:USTF0",1762403305398,0.14988087,3437.5,3437.4,1.29204214]
["bitfinex-derivatives","ETHF0:USTF0",1762403307602,0.14988087,3437.5,3437.4,9.88004214]
["bitfinex-derivatives","ETHF0:USTF0",1762403310705,0.14988087,3437.5,3437.4,8.59026697]
["bitfinex-derivatives","ETHF0:USTF0",1762403310907,0.14988087,3437.5,3437.4,9.88004214]
["bitfinex-derivatives","ETHF0:USTF0",1762403315409,0.1468,3438.0,3437.4,9.88004214]
["bitfinex-derivatives","ETHF0:USTF0",1762403315608,0.1468,3438.0,3437.6,1.28977517]
["bitfinex-derivatives","ETHF0:USTF0",1762403315810,0.1468,3438.0,3437.7,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1762403316110,0.1468,3438.0,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762403316410,0.15027058,3438.0,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762403316606,0.15027058,3438.0,3437.9,1.76106517]
["bitfinex-derivatives","ETHF0:USTF0",1762403317912,0.39187058,3438.0,3437.9,1.28977517]
["bitfinex-derivatives","ETHF0:USTF0",1762403323315,0.15027058,3438.0,3437.9,1.28977517]
["bitfinex-derivatives","ETHF0:USTF0",1762403330327,0.00347058,3438.0,3437.9,1.28977517]
["bitfinex-derivatives","ETHF0:USTF0",1762403331823,0.15267058,3438.0,3437.9,1.28977517]
["bitfinex-derivatives","ETHF0:USTF0",1762403333134,0.40337058,3438.0,3437.9,9.83277517]
["bitfinex-derivatives","ETHF0:USTF0",1762403335738,0.40337058,3438.0,3437.9,1.28977517]
["bitfinex-derivatives","ETHF0:USTF0",1762403335938,0.15267058,3438.0,3437.9,9.87777517]
["bitfinex-derivatives","ETHF0:USTF0",1762403336941,0.40337058,3438.0,3437.9,9.87777517]
["bitfinex-derivatives","ETHF0:USTF0",1762403337341,0.2507,3437.8,3437.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762403337541,0.2507,3437.8,3437.7,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1762403337739,0.2507,3437.8,3437.7,8.62277517]
["bitfinex-derivatives","ETHF0:USTF0",1762403338841,0.15267058,3438.0,3437.7,8.62277517]
["bitfinex-derivatives","ETHF0:USTF0",1762403339043,0.15267058,3438.0,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762403340541,0.15267058,3438.0,3437.8,1.76107517]
["bitfinex-derivatives","ETHF0:USTF0",1762403340737,0.15267058,3438.0,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762403341044,0.15267058,3438.0,3437.9,1.28977517]
["bitfinex-derivatives","ETHF0:USTF0",1762403341642,0.40337058,3438.0,3437.9,9.87777517]
["bitfinex-derivatives","ETHF0:USTF0",1762403342142,0.2507,3437.9,3437.8,1.76107517]
["bitfinex-derivatives","ETHF0:USTF0",1762403342333,0.2507,3437.9,3437.8,10.34907517]
["bitfinex-derivatives","ETHF0:USTF0",1762403343343,0.2507,3437.9,3437.8,1.76107517]
["bitfinex-derivatives","ETHF0:USTF0",1762403346251,0.15267058,3438.0,3437.8,1.76107517]
["bitfinex-derivatives","ETHF0:USTF0",1762403346444,0.15267058,3438.0,3437.9,1.28977517]
["bitfinex-derivatives","ETHF0:USTF0",1762403346754,0.15267058,3438.0,3437.8,1.76107517]
["bitfinex-derivatives","ETHF0:USTF0",1762403348650,0.15267058,3438.0,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762403348855,0.15267058,3438.0,3437.9,1.28977517]
["bitfinex-derivatives","ETHF0:USTF0",1762403349852,0.15267058,3438.0,3437.9,9.87677517]
["bitfinex-derivatives","ETHF0:USTF0",1762403350850,8.78606943,3442.1,3439.5,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762403351052,0.2859175,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762403351255,0.3835,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762403351555,0.1475,3441.5,3441.4,5.9355409]
["bitfinex-derivatives","ETHF0:USTF0",1762403351754,0.0969369,3441.5,3441.4,11.3085409]
["bitfinex-derivatives","ETHF0:USTF0",1762403351957,0.10013757,3441.5,3441.4,11.31041]
["bitfinex-derivatives","ETHF0:USTF0",1762403352157,1.90442807,3441.5,3441.4,9.99638372]
["bitfinex-derivatives","ETHF0:USTF0",1762403352356,1.90442807,3441.5,3441.4,0.76757372]
["bitfinex-derivatives","ETHF0:USTF0",1762403354563,1.90442807,3441.5,3441.4,1.80082443]
["bitfinex-derivatives","ETHF0:USTF0",1762403355258,1.90442807,3441.5,3441.4,0.76757372]
["bitfinex-derivatives","ETHF0:USTF0",1762403355460,1.90442807,3441.5,3441.4,1.80082443]
["bitfinex-derivatives","ETHF0:USTF0",1762403356159,1.90442807,3441.5,3441.4,0.76757372]
["bitfinex-derivatives","ETHF0:USTF0",1762403356962,1.90442807,3441.5,3441.4,1.80082443]
["bitfinex-derivatives","ETHF0:USTF0",1762403357259,1.90442807,3441.5,3441.4,0.76757372]
["bitfinex-derivatives","ETHF0:USTF0",1762403361160,1.90442807,3441.5,3441.4,1.53920444]
["bitfinex-derivatives","ETHF0:USTF0",1762403362267,1.90442807,3441.5,3441.4,0.76757372]
["bitfinex-derivatives","ETHF0:USTF0",1762403363564,2.37521807,3441.5,3441.4,0.76757372]
["bitfinex-derivatives","ETHF0:USTF0",1762403364160,1.90442807,3441.5,3441.4,0.76757372]
["bitfinex-derivatives","ETHF0:USTF0",1762403370677,0.33613757,3441.5,3441.4,0.76757372]
["bitfinex-derivatives","ETHF0:USTF0",1762403370874,1.90442807,3441.5,3441.4,0.76757372]
["bitfinex-derivatives","ETHF0:USTF0",1762403372673,0.33613757,3441.5,3441.4,0.76757372]
["bitfinex-derivatives","ETHF0:USTF0",1762403373670,1.90442807,3441.5,3441.4,0.76757372]
["bitfinex-derivatives","ETHF0:USTF0",1762403374184,1.90442807,3441.5,3441.4,1.53920444]
["bitfinex-derivatives","ETHF0:USTF0",1762403375185,1.90442807,3441.5,3441.4,0.76757372]
["bitfinex-derivatives","ETHF0:USTF0",1762403376178,1.90442807,3441.5,3441.4,1.80082443]
["bitfinex-derivatives","ETHF0:USTF0",1762403376678,0.3459,3440.7,3440.6,2.06507456]
["bitfinex-derivatives","ETHF0:USTF0",1762403376881,0.3459,3440.1,3440.0,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762403377081,0.3459,3439.7,3439.4,3.62203437]
["bitfinex-derivatives","ETHF0:USTF0",1762403377376,0.1988,3439.5,3439.4,9.18308]
["bitfinex-derivatives","ETHF0:USTF0",1762403377879,0.1988,3439.5,3439.4,9.18555592]
["bitfinex-derivatives","ETHF0:USTF0",1762403380481,0.1988,3439.5,3439.4,11.77272332]
["bitfinex-derivatives","ETHF0:USTF0",1762403381281,0.1988,3439.5,3439.4,9.18555592]
["bitfinex-derivatives","ETHF0:USTF0",1762403381580,0.1988,3439.5,3439.4,11.78643033]
["bitfinex-derivatives","ETHF0:USTF0",1762403381771,0.1988,3439.5,3439.4,3.07443033]
["bitfinex-derivatives","ETHF0:USTF0",1762403381971,0.1988,3439.5,3439.4,11.77843033]
["bitfinex-derivatives","ETHF0:USTF0",1762403382380,0.1988,3439.5,3439.4,9.17755592]
["bitfinex-derivatives","ETHF0:USTF0",1762403383379,0.5447,3439.5,3439.4,0.47355592]
["bitfinex-derivatives","ETHF0:USTF0",1762403383679,0.5447,3439.5,3439.4,9.17555592]
["bitfinex-derivatives","ETHF0:USTF0",1762403386181,0.1988,3439.5,3439.4,9.17555592]
["bitfinex-derivatives","ETHF0:USTF0",1762403386773,0.5447,3439.5,3439.4,9.17555592]
["bitfinex-derivatives","ETHF0:USTF0",1762403386976,0.1988,3439.5,3439.4,9.17555592]
["bitfinex-derivatives","ETHF0:USTF0",1762403391286,0.1988,3439.5,3439.4,0.47355592]
["bitfinex-derivatives","ETHF0:USTF0",1762403391488,0.1988,3439.5,3439.4,9.16255592]
["bitfinex-derivatives","ETHF0:USTF0",1762403391783,0.5447,3439.5,3439.4,0.47355592]
["bitfinex-derivatives","ETHF0:USTF0",1762403391985,0.5447,3439.5,3439.4,9.16355592]
["bitfinex-derivatives","ETHF0:USTF0",1762403392186,0.5447,3439.5,3439.4,0.47355592]
["bitfinex-derivatives","ETHF0:USTF0",1762403392383,0.5447,3439.5,3439.4,9.16255592]
["bitfinex-derivatives","ETHF0:USTF0",1762403393384,0.5447,3439.5,3439.4,0.00247592]
["bitfinex-derivatives","ETHF0:USTF0",1762403396091,0.3459,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762403396389,0.3459,3438.9,3438.8,9.15816]
["bitfinex-derivatives","ETHF0:USTF0",1762403397091,0.34842193,3438.9,3438.8,9.16025196]
["bitfinex-derivatives","ETHF0:USTF0",1762403397484,0.34842193,3438.9,3438.8,8.68909196]
["bitfinex-derivatives","ETHF0:USTF0",1762403397879,0.34842193,3438.9,3438.8,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1762403398084,0.34842193,3438.9,3438.8,8.68609196]
["bitfinex-derivatives","ETHF0:USTF0",1762403401493,0.34842193,3438.9,3438.8,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1762403401792,0.3459,3437.8,3437.7,3.62203437]
["bitfinex-derivatives","ETHF0:USTF0",1762403401993,0.3459,3437.8,3437.7,8.97903437]
["bitfinex-derivatives","ETHF0:USTF0",1762403402591,0.3459,3437.8,3437.7,5.35987535]
["bitfinex-derivatives","ETHF0:USTF0",1762403402993,0.3459,3437.8,3437.7,8.68187535]
["bitfinex-derivatives","ETHF0:USTF0",1762403403596,0.3459,3437.8,3437.7,8.68087535]
["bitfinex-derivatives","ETHF0:USTF0",1762403405092,0.1988,3438.0,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762403409799,0.3958,3437.8,3437.7,0.00287535]
["bitfinex-derivatives","ETHF0:USTF0",1762403411695,0.1988,3438.0,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762403411995,0.5946,3438.0,3437.9,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1762403412295,0.5946,3438.0,3437.9,10.23257714]
["bitfinex-derivatives","ETHF0:USTF0",1762403413289,0.3958,3437.9,3437.8,10.23257714]
["bitfinex-derivatives","ETHF0:USTF0",1762403413491,0.3958,3437.9,3437.8,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1762403413697,0.3958,3437.9,3437.8,9.71253745]
["bitfinex-derivatives","ETHF0:USTF0",1762403414193,0.3958,3437.9,3437.8,1.03953745]
["bitfinex-derivatives","ETHF0:USTF0",1762403414394,0.4713,3437.8,3437.7,9.7154128]
["bitfinex-derivatives","ETHF0:USTF0",1762403414599,0.8671,3437.8,3437.7,1.0424128]
["bitfinex-derivatives","ETHF0:USTF0",1762403418303,0.3958,3437.4,3437.3,8.32893714]
["bitfinex-derivatives","ETHF0:USTF0",1762403418504,0.3958,3437.4,3437.3,6.76936]
["bitfinex-derivatives","ETHF0:USTF0",1762403419204,0.3958,3437.4,3437.3,6.7727044]
["bitfinex-derivatives","ETHF0:USTF0",1762403421312,0.3958,3437.4,3437.3,0.4747044]
["bitfinex-derivatives","ETHF0:USTF0",1762403423505,0.3958,3437.4,3437.3,2.03428154]
["bitfinex-derivatives","ETHF0:USTF0",1762403423713,0.2504,3437.5,3437.3,2.03428154]
["bitfinex-derivatives","ETHF0:USTF0",1762403424209,0.3958,3437.4,3437.3,1.56292154]
["bitfinex-derivatives","ETHF0:USTF0",1762403425308,0.3958,3437.4,3437.3,0.0033444]
["bitfinex-derivatives","ETHF0:USTF0",1762403427613,0.3958,3437.4,3437.3,1.56681051]
["bitfinex-derivatives","ETHF0:USTF0",1762403428014,0.3958,3437.4,3437.3,0.0033444]
["bitfinex-derivatives","ETHF0:USTF0",1762403428316,0.3958,3437.4,3437.3,1.56681051]
["bitfinex-derivatives","ETHF0:USTF0",1762403430516,0.3958,3437.4,3437.3,0.0033444]
["bitfinex-derivatives","ETHF0:USTF0",1762403436523,0.3958,3437.4,3437.3,1.56681051]
["bitfinex-derivatives","ETHF0:USTF0",1762403437417,0.3781,3436.8,3436.7,2.07951591]
["bitfinex-derivatives","ETHF0:USTF0",1762403437615,0.3781,3436.7,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762403437816,0.3781,3436.7,3436.6,8.20946]
["bitfinex-derivatives","ETHF0:USTF0",1762403438417,0.3781,3436.7,3436.6,8.21209078]
["bitfinex-derivatives","ETHF0:USTF0",1762403439717,0.3781,3436.7,3436.6,0.47409078]
["bitfinex-derivatives","ETHF0:USTF0",1762403439918,0.3781,3436.7,3436.6,9.12009078]
["bitfinex-derivatives","ETHF0:USTF0",1762403441024,0.3781,3436.7,3436.6,0.47409078]
["bitfinex-derivatives","ETHF0:USTF0",1762403441229,0.3781,3436.7,3436.6,9.12109078]
["bitfinex-derivatives","ETHF0:USTF0",1762403441620,0.3781,3436.9,3436.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762403443335,0.3781,3436.7,3436.6,0.00263078]
["bitfinex-derivatives","ETHF0:USTF0",1762403448525,0.3781,3436.7,3435.6,0.23015627]
["bitfinex-derivatives","ETHF0:USTF0",1762403448526,0.3781,3435.6,3435.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762403449035,0.3781,3435.4,3435.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762403449529,0.38103661,3435.4,3435.3,0.47493297]
["bitfinex-derivatives","ETHF0:USTF0",1762403449731,0.38103661,3435.4,3435.3,0.00330297]
["bitfinex-derivatives","ETHF0:USTF0",1762403450929,7.65863661,3435.4,3435.3,0.00330297]
["bitfinex-derivatives","ETHF0:USTF0",1762403451134,0.38103661,3435.4,3435.3,0.00330297]
["bitfinex-derivatives","ETHF0:USTF0",1762403451328,0.38103661,3435.4,3435.3,1.04610853]
["bitfinex-derivatives","ETHF0:USTF0",1762403451929,0.38103661,3435.4,3435.3,0.00330297]
["bitfinex-derivatives","ETHF0:USTF0",1762403453330,0.38103661,3435.4,3435.3,1.04527576]
["bitfinex-derivatives","ETHF0:USTF0",1762403458632,0.38103661,3435.4,3435.3,0.00330297]
["bitfinex-derivatives","ETHF0:USTF0",1762403460742,0.8498,3434.9,3434.8,1.56187954]
["bitfinex-derivatives","ETHF0:USTF0",1762403460946,0.3781,3434.6,3434.5,2.03362954]
["bitfinex-derivatives","ETHF0:USTF0",1762403461243,0.3781,3434.6,3434.5,1.56187954]
["bitfinex-derivatives","ETHF0:USTF0",1762403461433,0.596,3434.5,3434.4,1.56187954]
["bitfinex-derivatives","ETHF0:USTF0",1762403461639,0.596,3434.5,3434.4,1.56418638]
["bitfinex-derivatives","ETHF0:USTF0",1762403461840,0.596,3434.5,3434.4,0.00230684]
["bitfinex-derivatives","ETHF0:USTF0",1762403468346,0.2179,3434.5,3434.4,0.00230684]
["bitfinex-derivatives","ETHF0:USTF0",1762403473655,0.2179,3434.5,3434.4,1.56418638]
["bitfinex-derivatives","ETHF0:USTF0",1762403473845,0.2179,3434.5,3434.4,0.00230684]
["bitfinex-derivatives","ETHF0:USTF0",1762403475252,1.09195,3434.5,3434.4,0.00230684]
["bitfinex-derivatives","ETHF0:USTF0",1762403475443,1.09195,3434.5,3434.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762403476547,0.6202,3434.5,3434.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762403480960,0.6202,3434.5,3434.4,1.56339979]
["bitfinex-derivatives","ETHF0:USTF0",1762403481148,0.2179,3434.5,3434.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762403483053,0.2179,3434.5,3434.4,1.56339979]
["bitfinex-derivatives","ETHF0:USTF0",1762403483253,0.6202,3434.5,3434.4,1.56339979]
["bitfinex-derivatives","ETHF0:USTF0",1762403484865,0.2179,3434.5,3434.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762403489355,0.6202,3434.5,3434.4,2.07952275]
["bitfinex-derivatives","ETHF0:USTF0",1762403489658,0.2179,3434.5,3434.4,2.07952275]
["bitfinex-derivatives","ETHF0:USTF0",1762403489861,0.2179,3435.0,3434.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762403490062,0.2179,3435.0,3434.7,2.092609]
["bitfinex-derivatives","ETHF0:USTF0",1762403490461,0.6202,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762403490964,0.2179,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762403491165,0.6202,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762403492261,0.6202,3435.0,3434.7,2.092609]
["bitfinex-derivatives","ETHF0:USTF0",1762403492467,0.4023,3434.9,3434.7,2.092609]
["bitfinex-derivatives","ETHF0:USTF0",1762403492658,0.4023,3434.7,3434.6,2.092609]
["bitfinex-derivatives","ETHF0:USTF0",1762403492854,0.4023,3434.6,3434.5,2.092609]
["bitfinex-derivatives","ETHF0:USTF0",1762403493568,0.71345,3434.5,3434.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762403494478,0.2417,3434.5,3434.4,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762403501571,0.47173,3434.7,3434.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762403501777,0.00293661,3435.4,3435.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762403501969,0.00293661,3435.4,3435.3,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1762403502169,0.00293661,3435.4,3435.3,10.75435862]
["bitfinex-derivatives","ETHF0:USTF0",1762403502369,0.00293661,3435.4,3435.3,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1762403502568,0.00293661,3435.4,3435.3,10.75435862]
["bitfinex-derivatives","ETHF0:USTF0",1762403502769,0.00293661,3435.4,3435.3,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1762403503373,0.00293661,3435.4,3435.3,10.7496785]
["bitfinex-derivatives","ETHF0:USTF0",1762403503676,0.00293661,3435.4,3435.3,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1762403503977,0.2179,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403504276,0.2179,3436.0,3435.9,9.13456]
["bitfinex-derivatives","ETHF0:USTF0",1762403504668,0.2179,3436.0,3435.9,9.36492331]
["bitfinex-derivatives","ETHF0:USTF0",1762403504869,0.2179,3436.0,3435.9,9.13456]
["bitfinex-derivatives","ETHF0:USTF0",1762403505172,0.57598889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403506280,0.57598889,3436.0,3435.9,2.0355174]
["bitfinex-derivatives","ETHF0:USTF0",1762403506476,0.22028889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403507380,0.57598889,3436.0,3435.9,2.03480042]
["bitfinex-derivatives","ETHF0:USTF0",1762403507678,0.57598889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403509171,0.3557,3435.9,3435.8,1.56324042]
["bitfinex-derivatives","ETHF0:USTF0",1762403509380,0.69183889,3436.0,3435.8,1.04168045]
["bitfinex-derivatives","ETHF0:USTF0",1762403509684,0.3557,3435.8,3435.7,10.16926045]
["bitfinex-derivatives","ETHF0:USTF0",1762403509883,0.3557,3435.8,3435.7,9.12758]
["bitfinex-derivatives","ETHF0:USTF0",1762403510584,0.3557,3435.8,3435.7,10.16926045]
["bitfinex-derivatives","ETHF0:USTF0",1762403511186,0.22028889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403512983,0.57598889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403513378,0.57598889,3436.0,3435.7,9.69767213]
["bitfinex-derivatives","ETHF0:USTF0",1762403513379,0.3557,3435.9,3435.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403514391,0.3557,3435.8,3435.7,1.04167213]
["bitfinex-derivatives","ETHF0:USTF0",1762403514593,0.3557,3435.8,3435.7,10.16525213]
["bitfinex-derivatives","ETHF0:USTF0",1762403514785,0.22028889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403515089,0.57598889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403519201,0.22028889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403519601,0.57598889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403520605,0.22028889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403521698,0.22028889,3436.0,3435.9,1.51323213]
["bitfinex-derivatives","ETHF0:USTF0",1762403521902,0.22028889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403523304,0.22028889,3436.0,3435.9,2.03480042]
["bitfinex-derivatives","ETHF0:USTF0",1762403524207,0.22028889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403526803,0.57598889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403527010,0.57598889,3436.0,3435.9,9.10756]
["bitfinex-derivatives","ETHF0:USTF0",1762403528212,0.57598889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403528414,0.57598889,3436.0,3435.9,9.10856]
["bitfinex-derivatives","ETHF0:USTF0",1762403530710,0.57598889,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403530911,0.22028889,3436.0,3435.9,11.19310848]
["bitfinex-derivatives","ETHF0:USTF0",1762403531303,0.22028889,3436.0,3435.9,9.10356]
["bitfinex-derivatives","ETHF0:USTF0",1762403531704,0.2092,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762403531913,0.2092,3436.5,3436.4,9.10249]
["bitfinex-derivatives","ETHF0:USTF0",1762403532813,0.2114675,3436.5,3436.4,9.10249]
["bitfinex-derivatives","ETHF0:USTF0",1762403533917,0.5344675,3436.5,3436.4,9.10249]
["bitfinex-derivatives","ETHF0:USTF0",1762403534113,0.323,3436.4,3436.2,2.09150656]
["bitfinex-derivatives","ETHF0:USTF0",1762403534314,0.323,3436.4,3436.3,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1762403535521,0.323,3436.4,3436.3,9.10049]
["bitfinex-derivatives","ETHF0:USTF0",1762403537725,0.2114675,3436.5,3436.3,9.10049]
["bitfinex-derivatives","ETHF0:USTF0",1762403540926,0.2114675,3436.5,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762403541129,0.2114675,3436.5,3436.4,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1762403542019,0.2114675,3436.5,3436.4,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1762403543426,0.2114675,3436.5,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762403543725,0.2114675,3436.5,3436.4,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1762403543920,0.2114675,3436.5,3436.4,10.71750656]
["bitfinex-derivatives","ETHF0:USTF0",1762403544130,0.2114675,3436.5,3436.4,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1762403547627,0.5344675,3436.5,3436.4,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1762403549827,0.5344675,3436.5,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762403550026,0.5344675,3436.5,3436.4,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1762403552326,0.2114675,3436.5,3436.4,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1762403557030,0.323,3436.4,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762403557326,0.323,3436.4,3436.3,9.09549]
["bitfinex-derivatives","ETHF0:USTF0",1762403559629,0.2754,3436.2,3436.1,2.09051255]
["bitfinex-derivatives","ETHF0:USTF0",1762403559832,0.4405,3436.0,3435.9,2.56207255]
["bitfinex-derivatives","ETHF0:USTF0",1762403560027,0.4405,3436.0,3435.9,11.18607255]
["bitfinex-derivatives","ETHF0:USTF0",1762403561931,0.4405,3436.0,3435.9,2.09051255]
["bitfinex-derivatives","ETHF0:USTF0",1762403562136,0.2754,3435.8,3435.7,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1762403566738,0.1651,3435.5,3435.4,1.56695826]
["bitfinex-derivatives","ETHF0:USTF0",1762403566935,0.1651,3435.5,3435.4,10.19195826]
["bitfinex-derivatives","ETHF0:USTF0",1762403567637,0.4405,3435.5,3435.4,10.66358826]
["bitfinex-derivatives","ETHF0:USTF0",1762403569241,0.4405,3435.5,3435.4,9.09663]
["bitfinex-derivatives","ETHF0:USTF0",1762403569835,0.1651,3435.5,3435.4,9.09663]
["bitfinex-derivatives","ETHF0:USTF0",1762403570740,0.1651,3435.5,3435.4,10.66358826]
["bitfinex-derivatives","ETHF0:USTF0",1762403572243,0.1651,3435.5,3435.4,9.09663]
["bitfinex-derivatives","ETHF0:USTF0",1762403572940,0.1651,3435.5,3435.4,10.66358826]
["bitfinex-derivatives","ETHF0:USTF0",1762403573645,0.1651,3435.5,3435.4,9.09663]
["bitfinex-derivatives","ETHF0:USTF0",1762403574944,0.1651,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762403575139,0.1651,3436.0,3435.9,9.09656]
["bitfinex-derivatives","ETHF0:USTF0",1762403579647,0.1651,3436.0,3435.9,9.09556]
["bitfinex-derivatives","ETHF0:USTF0",1762403580444,0.2114675,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762403580748,0.2114675,3436.5,3436.4,9.09549]
["bitfinex-derivatives","ETHF0:USTF0",1762403582244,0.2114675,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762403582446,0.2114675,3436.5,3436.4,7.08449]
["bitfinex-derivatives","ETHF0:USTF0",1762403583947,0.2114675,3436.5,3436.4,8.64944809]
["bitfinex-derivatives","ETHF0:USTF0",1762403585553,0.2114675,3436.5,3436.4,10.65944809]
["bitfinex-derivatives","ETHF0:USTF0",1762403586954,0.2114675,3436.5,3436.4,9.09449]
["bitfinex-derivatives","ETHF0:USTF0",1762403587742,0.2114675,3436.5,3436.4,11.18500255]
["bitfinex-derivatives","ETHF0:USTF0",1762403589547,0.2114675,3436.5,3436.4,2.56200255]
["bitfinex-derivatives","ETHF0:USTF0",1762403589749,0.2114675,3436.5,3436.4,11.18400255]
["bitfinex-derivatives","ETHF0:USTF0",1762403591157,0.2114675,3436.5,3436.4,9.09349]
["bitfinex-derivatives","ETHF0:USTF0",1762403592551,0.2114675,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762403592858,0.2114675,3436.5,3436.4,9.09249]
["bitfinex-derivatives","ETHF0:USTF0",1762403596865,0.2114675,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762403597062,0.2114675,3436.5,3436.4,9.09249]
["bitfinex-derivatives","ETHF0:USTF0",1762403597259,0.2114675,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762403597461,0.2114675,3436.5,3436.4,9.09149]
["bitfinex-derivatives","ETHF0:USTF0",1762403598565,0.2114675,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762403598865,0.2114675,3436.5,3436.4,9.09149]
["bitfinex-derivatives","ETHF0:USTF0",1762403600268,0.2114675,3436.5,3436.4,11.18200255]
["bitfinex-derivatives","ETHF0:USTF0",1762403603161,0.2114675,3436.5,3436.4,9.09149]
["bitfinex-derivatives","ETHF0:USTF0",1762403603867,0.2092,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762403604060,0.2092,3437.0,3436.9,9.09042]
["bitfinex-derivatives","ETHF0:USTF0",1762403604774,0.21247872,3437.0,3436.9,9.09281038]
["bitfinex-derivatives","ETHF0:USTF0",1762403606868,0.21247872,3437.0,3436.9,0.47381038]
["bitfinex-derivatives","ETHF0:USTF0",1762403607067,0.21247872,3437.0,3436.9,9.09181038]
["bitfinex-derivatives","ETHF0:USTF0",1762403610470,0.21247872,3437.0,3436.9,0.47381038]
["bitfinex-derivatives","ETHF0:USTF0",1762403610670,0.21247872,3437.0,3436.9,9.09081038]
["bitfinex-derivatives","ETHF0:USTF0",1762403619467,0.21247872,3437.0,3436.9,11.69020526]
["bitfinex-derivatives","ETHF0:USTF0",1762403619669,0.21247872,3437.0,3436.9,16.36441038]
["bitfinex-derivatives","ETHF0:USTF0",1762403620066,0.21247872,3437.0,3436.9,0.47381038]
["bitfinex-derivatives","ETHF0:USTF0",1762403620276,0.21247872,3437.0,3436.9,9.08881038]
["bitfinex-derivatives","ETHF0:USTF0",1762403620472,0.21247872,3437.0,3436.9,11.70052605]
["bitfinex-derivatives","ETHF0:USTF0",1762403620874,0.21247872,3437.0,3436.9,9.08881038]
["bitfinex-derivatives","ETHF0:USTF0",1762403621378,0.21247872,3437.0,3436.9,0.47381038]
["bitfinex-derivatives","ETHF0:USTF0",1762403621580,0.21247872,3437.0,3436.9,9.08881038]
["bitfinex-derivatives","ETHF0:USTF0",1762403621774,0.21247872,3437.0,3436.9,0.47381038]
["bitfinex-derivatives","ETHF0:USTF0",1762403621971,0.21247872,3437.0,3436.9,9.08881038]
["bitfinex-derivatives","ETHF0:USTF0",1762403627778,0.21247872,3437.0,3436.9,0.47381038]
["bitfinex-derivatives","ETHF0:USTF0",1762403627978,0.21247872,3437.0,3436.9,9.08781038]
["bitfinex-derivatives","ETHF0:USTF0",1762403629276,0.21247872,3437.0,3436.9,11.69952605]
["bitfinex-derivatives","ETHF0:USTF0",1762403629776,0.21247872,3437.0,3436.9,9.08781038]
["bitfinex-derivatives","ETHF0:USTF0",1762403632180,0.1651,3437.5,3437.4,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762403632379,0.1651,3438.0,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762403632579,0.1651,3438.0,3437.9,9.08429]
["bitfinex-derivatives","ETHF0:USTF0",1762403632772,0.1651,3438.0,3437.9,11.69875065]
["bitfinex-derivatives","ETHF0:USTF0",1762403633291,0.168465,3438.0,3437.9,11.69875065]
["bitfinex-derivatives","ETHF0:USTF0",1762403634292,0.168465,3438.0,3437.9,9.08429]
["bitfinex-derivatives","ETHF0:USTF0",1762403635793,0.168465,3438.0,3437.9,9.32021075]
["bitfinex-derivatives","ETHF0:USTF0",1762403638296,0.168465,3438.0,3437.9,0.70721075]
["bitfinex-derivatives","ETHF0:USTF0",1762403638490,0.401765,3438.0,3437.9,11.16840414]
["bitfinex-derivatives","ETHF0:USTF0",1762403638690,0.401765,3438.0,3437.9,9.08229]
["bitfinex-derivatives","ETHF0:USTF0",1762403639594,0.401765,3438.0,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762403639893,0.401765,3438.0,3437.9,9.08229]
["bitfinex-derivatives","ETHF0:USTF0",1762403640697,0.2333,3437.7,3437.6,2.55744414]
["bitfinex-derivatives","ETHF0:USTF0",1762403640999,0.2333,3437.7,3437.6,9.08133]
["bitfinex-derivatives","ETHF0:USTF0",1762403641904,0.2333,3437.7,3437.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762403642790,0.2333,3437.7,3437.6,10.17476057]
["bitfinex-derivatives","ETHF0:USTF0",1762403642994,0.2333,3437.7,3437.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762403649700,0.168465,3438.0,3437.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762403649896,0.168465,3438.0,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762403650099,0.403165,3438.0,3437.9,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762403651805,0.168465,3438.0,3437.9,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762403653002,0.403165,3438.0,3437.9,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762403654505,0.403165,3438.0,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762403654700,0.168465,3438.0,3437.9,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1762403655005,0.403165,3438.0,3437.9,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1762403655303,0.168465,3438.0,3437.9,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1762403657604,0.168465,3438.0,3437.9,10.69511414]
["bitfinex-derivatives","ETHF0:USTF0",1762403658308,0.403165,3438.0,3437.9,10.69511414]
["bitfinex-derivatives","ETHF0:USTF0",1762403658504,0.403165,3438.0,3437.9,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1762403658706,0.168465,3438.0,3437.9,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1762403658910,0.168465,3438.0,3437.9,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1762403659110,0.168465,3438.0,3437.9,10.69411414]
["bitfinex-derivatives","ETHF0:USTF0",1762403660806,0.168465,3438.0,3437.9,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1762403669511,0.403165,3438.0,3437.9,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1762403669715,0.403165,3438.0,3437.9,10.69530301]
["bitfinex-derivatives","ETHF0:USTF0",1762403670107,0.403165,3438.0,3437.9,2.08730301]
["bitfinex-derivatives","ETHF0:USTF0",1762403670307,0.403165,3438.0,3437.9,10.69330301]
["bitfinex-derivatives","ETHF0:USTF0",1762403670713,0.168465,3438.0,3437.9,10.69330301]
["bitfinex-derivatives","ETHF0:USTF0",1762403671113,0.168465,3438.0,3437.9,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1762403679009,0.2303,3437.9,3437.8,3.08576065]
["bitfinex-derivatives","ETHF0:USTF0",1762403679210,0.2303,3437.9,3437.8,9.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762403680216,0.168465,3438.0,3437.8,11.68976065]
["bitfinex-derivatives","ETHF0:USTF0",1762403681206,0.168465,3438.0,3437.9,2.61446065]
["bitfinex-derivatives","ETHF0:USTF0",1762403685223,0.168465,3438.0,3437.8,9.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762403685518,0.168465,3438.0,3437.9,2.61570465]
["bitfinex-derivatives","ETHF0:USTF0",1762403686021,0.168465,3438.0,3437.8,9.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762403691723,0.168465,3438.0,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762403692220,0.168465,3438.0,3437.9,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1762403692421,0.398765,3438.0,3437.9,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1762403693130,0.168465,3438.0,3437.9,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1762403695232,0.168465,3438.0,3437.9,11.21857199]
["bitfinex-derivatives","ETHF0:USTF0",1762403696329,0.168465,3438.0,3437.9,11.21757199]
["bitfinex-derivatives","ETHF0:USTF0",1762403696529,0.398765,3438.0,3437.9,2.61657199]
["bitfinex-derivatives","ETHF0:USTF0",1762403696724,0.398765,3438.0,3437.9,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1762403696920,0.2303,3437.9,3437.8,3.08787199]
["bitfinex-derivatives","ETHF0:USTF0",1762403697120,0.2303,3437.9,3437.8,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1762403700133,0.168465,3438.0,3437.8,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1762403701230,0.4712,3438.6,3437.8,9.0723]
["bitfinex-derivatives","ETHF0:USTF0",1762403701231,0.1417,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762403701533,0.1417,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762403701721,0.1417,3439.5,3439.4,9.07108]
["bitfinex-derivatives","ETHF0:USTF0",1762403702234,0.37479156,3439.5,3439.4,9.07411538]
["bitfinex-derivatives","ETHF0:USTF0",1762403702737,0.14449156,3439.5,3439.4,9.07411538]
["bitfinex-derivatives","ETHF0:USTF0",1762403707433,0.14449156,3439.5,3439.4,11.16458339]
["bitfinex-derivatives","ETHF0:USTF0",1762403709934,0.1381,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762403710138,0.1381,3440.0,3439.9,10.62758347]
["bitfinex-derivatives","ETHF0:USTF0",1762403710634,0.1381,3440.0,3439.9,9.06801]
["bitfinex-derivatives","ETHF0:USTF0",1762403710834,0.14027222,3440.0,3439.9,9.06801]
["bitfinex-derivatives","ETHF0:USTF0",1762403712427,0.14027222,3440.0,3439.9,10.6250206]
["bitfinex-derivatives","ETHF0:USTF0",1762403713341,0.14027222,3440.0,3439.9,9.06801]
["bitfinex-derivatives","ETHF0:USTF0",1762403715134,0.14027222,3440.0,3439.9,10.62391256]
["bitfinex-derivatives","ETHF0:USTF0",1762403715524,0.14027222,3440.0,3439.9,9.06801]
["bitfinex-derivatives","ETHF0:USTF0",1762403716030,0.1381,3440.5,3440.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762403716230,0.1381,3440.5,3440.4,9.06595]
["bitfinex-derivatives","ETHF0:USTF0",1762403717137,0.14103429,3440.5,3440.4,9.06595]
["bitfinex-derivatives","ETHF0:USTF0",1762403717735,0.00293429,3440.5,3440.4,9.06595]
["bitfinex-derivatives","ETHF0:USTF0",1762403718536,3.429e-05,3440.5,3440.4,9.06595]
["bitfinex-derivatives","ETHF0:USTF0",1762403718831,3.429e-05,3440.5,3440.4,10.62123027]
["bitfinex-derivatives","ETHF0:USTF0",1762403719031,3.429e-05,3440.5,3440.4,9.06595]
["bitfinex-derivatives","ETHF0:USTF0",1762403720340,3.429e-05,3440.5,3440.4,10.61880018]
["bitfinex-derivatives","ETHF0:USTF0",1762403720840,3.429e-05,3440.5,3440.4,9.06595]
["bitfinex-derivatives","ETHF0:USTF0",1762403721138,3.429e-05,3440.5,3440.4,17.06595]
["bitfinex-derivatives","ETHF0:USTF0",1762403721334,3.429e-05,3440.5,3440.4,24.33235]
["bitfinex-derivatives","ETHF0:USTF0",1762403723641,0.1386,3441.5,3440.4,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1762403723839,0.1386,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762403724145,0.1386,3441.5,3441.4,9.06281]
["bitfinex-derivatives","ETHF0:USTF0",1762403724646,0.14105892,3441.5,3441.4,9.06281]
["bitfinex-derivatives","ETHF0:USTF0",1762403726656,0.1386,3441.0,3440.5,1.55150624]
["bitfinex-derivatives","ETHF0:USTF0",1762403726944,0.1386,3440.5,3440.4,2.02245624]
["bitfinex-derivatives","ETHF0:USTF0",1762403727146,0.1386,3440.5,3440.4,9.06095]
["bitfinex-derivatives","ETHF0:USTF0",1762403727648,0.1386,3441.0,3440.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762403727847,0.1386,3441.0,3440.9,9.06088]
["bitfinex-derivatives","ETHF0:USTF0",1762403728842,0.3895,3441.0,3440.9,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1762403729042,0.1386,3441.0,3440.9,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1762403729245,0.1386,3441.0,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762403729441,0.2509,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762403729644,0.2509,3440.9,3440.8,9.06089]
["bitfinex-derivatives","ETHF0:USTF0",1762403730240,0.2509,3440.7,3440.6,2.02441518]
["bitfinex-derivatives","ETHF0:USTF0",1762403730445,0.2509,3440.7,3440.6,10.61731733]
["bitfinex-derivatives","ETHF0:USTF0",1762403730648,0.2509,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762403730947,0.2509,3440.7,3440.6,2.02730733]
["bitfinex-derivatives","ETHF0:USTF0",1762403731146,0.1386,3441.0,3440.6,10.14539733]
["bitfinex-derivatives","ETHF0:USTF0",1762403731548,0.1386,3441.0,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762403732053,0.1386,3441.0,3440.6,10.14539733]
["bitfinex-derivatives","ETHF0:USTF0",1762403732054,0.1386,3439.5,3439.4,2.07171036]
["bitfinex-derivatives","ETHF0:USTF0",1762403732350,0.1386,3439.5,3439.4,9.06311538]
["bitfinex-derivatives","ETHF0:USTF0",1762403735050,0.3895,3439.5,3439.4,0.00303538]
["bitfinex-derivatives","ETHF0:USTF0",1762403735249,0.3895,3439.5,3439.4,8.59203538]
["bitfinex-derivatives","ETHF0:USTF0",1762403738453,0.3895,3439.5,3439.4,0.00303538]
["bitfinex-derivatives","ETHF0:USTF0",1762403738654,0.3895,3439.5,3439.4,8.59303538]
["bitfinex-derivatives","ETHF0:USTF0",1762403739247,8.3895,3439.5,3439.4,8.59303538]
["bitfinex-derivatives","ETHF0:USTF0",1762403739952,0.228,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762403740150,0.1386,3439.5,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762403740350,0.228,3438.9,3438.8,9.06116]
["bitfinex-derivatives","ETHF0:USTF0",1762403740649,0.144,3439.0,3438.8,9.06116]
["bitfinex-derivatives","ETHF0:USTF0",1762403740650,0.4711,3439.3,3439.0,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762403740955,0.47444196,3439.3,3439.0,0.47461786]
["bitfinex-derivatives","ETHF0:USTF0",1762403741155,0.228,3439.1,3439.0,0.47461786]
["bitfinex-derivatives","ETHF0:USTF0",1762403742058,0.228,3439.1,3439.0,0.71081786]
["bitfinex-derivatives","ETHF0:USTF0",1762403742757,0.228,3439.1,3439.0,0.47461786]
["bitfinex-derivatives","ETHF0:USTF0",1762403743658,0.00334196,3439.3,3439.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762403743958,0.228,3439.2,3439.1,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762403744652,0.228,3439.2,3439.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762403745056,0.228,3439.1,3439.0,0.47461786]
["bitfinex-derivatives","ETHF0:USTF0",1762403745357,0.228,3439.1,3439.0,0.71081786]
["bitfinex-derivatives","ETHF0:USTF0",1762403745548,0.228,3439.1,3439.0,3.91861786]
["bitfinex-derivatives","ETHF0:USTF0",1762403745749,0.23134196,3439.3,3439.2,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762403746752,0.00334196,3439.3,3439.2,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762403747457,0.23134196,3439.3,3439.2,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762403747660,0.23134196,3439.3,3439.2,9.29931]
["bitfinex-derivatives","ETHF0:USTF0",1762403748257,0.23134196,3439.3,3439.2,9.06311]
["bitfinex-derivatives","ETHF0:USTF0",1762403748653,0.23134196,3439.3,3439.2,9.29931]
["bitfinex-derivatives","ETHF0:USTF0",1762403750660,0.00334196,3439.3,3439.2,9.29931]
["bitfinex-derivatives","ETHF0:USTF0",1762403755159,0.00334196,3439.3,3439.2,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762403755463,0.23134196,3439.3,3439.2,9.06311]
["bitfinex-derivatives","ETHF0:USTF0",1762403758264,0.23134196,3439.3,3439.2,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1762403759660,0.23134196,3439.3,3439.0,0.00348786]
["bitfinex-derivatives","ETHF0:USTF0",1762403759661,0.228,3439.1,3439.0,0.00348786]
["bitfinex-derivatives","ETHF0:USTF0",1762403759859,0.59783,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762403760061,0.59789,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762403760864,0.59789,3437.9,3437.8,3.21062927]
["bitfinex-derivatives","ETHF0:USTF0",1762403761465,0.1266,3437.9,3437.8,3.21062927]
["bitfinex-derivatives","ETHF0:USTF0",1762403762067,0.1266,3437.9,3437.8,0.00282927]
["bitfinex-derivatives","ETHF0:USTF0",1762403762259,0.59794,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762403762667,15.87074,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762403762867,0.1266,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762403763067,0.598,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762403763262,0.598,3437.1,3437.0,3.21072951]
["bitfinex-derivatives","ETHF0:USTF0",1762403763767,7.8716,3437.1,3437.0,0.00292951]
["bitfinex-derivatives","ETHF0:USTF0",1762403764070,0.59805,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762403765073,0.1273,3436.1,3436.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762403765267,0.1273,3436.1,3436.0,0.15368089]
["bitfinex-derivatives","ETHF0:USTF0",1762403766473,10.6111,3436.1,3436.0,0.00308089]
["bitfinex-derivatives","ETHF0:USTF0",1762403766862,0.1273,3435.6,3435.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762403767063,0.5989,3435.6,3435.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762403767970,0.5989,3435.6,3435.5,0.15392014]
["bitfinex-derivatives","ETHF0:USTF0",1762403769377,0.5989,3435.6,3435.5,0.38922014]
["bitfinex-derivatives","ETHF0:USTF0",1762403769677,0.5989,3435.6,3435.5,0.15392014]
["bitfinex-derivatives","ETHF0:USTF0",1762403771078,0.5989,3435.6,3435.5,0.00332014]
["bitfinex-derivatives","ETHF0:USTF0",1762403772672,0.5989,3435.6,3435.5,0.14162014]
["bitfinex-derivatives","ETHF0:USTF0",1762403772874,0.5989,3435.6,3435.5,0.00332014]
["bitfinex-derivatives","ETHF0:USTF0",1762403773277,0.5989,3435.6,3435.5,0.14162014]
["bitfinex-derivatives","ETHF0:USTF0",1762403773477,0.5989,3435.6,3435.5,0.37692014]
["bitfinex-derivatives","ETHF0:USTF0",1762403773874,0.5989,3435.6,3435.5,0.00332014]
["bitfinex-derivatives","ETHF0:USTF0",1762403774177,0.5989,3435.6,3435.5,0.14162014]
["bitfinex-derivatives","ETHF0:USTF0",1762403774377,0.4716,3435.6,3435.5,0.37692014]
["bitfinex-derivatives","ETHF0:USTF0",1762403774583,0.5989,3435.6,3435.5,0.14162014]
["bitfinex-derivatives","ETHF0:USTF0",1762403774783,0.4716,3435.6,3435.5,0.37692014]
["bitfinex-derivatives","ETHF0:USTF0",1762403775482,3.3351,3436.1,3436.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762403775786,3.67933,3436.1,3436.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762403776082,3.67933,3436.1,3436.0,0.38016875]
["bitfinex-derivatives","ETHF0:USTF0",1762403776384,3.80663,3436.1,3436.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762403778277,3.67933,3436.1,3436.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762403779086,3.80663,3436.1,3436.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762403779883,3.2078,3436.1,3436.0,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1762403780191,0.1273,3436.1,3436.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762403781280,0.47153,3436.2,3436.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762403782485,7.0818,3436.6,3436.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762403782486,7.2091,3436.6,3436.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762403782884,7.2091,3436.6,3436.5,0.14486875]
["bitfinex-derivatives","ETHF0:USTF0",1762403783188,7.2091,3436.6,3436.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762403783689,7.68056,3436.6,3436.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762403784285,0.47153,3436.1,3436.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762403784887,0.47153,3436.1,3436.0,0.38016875]
["bitfinex-derivatives","ETHF0:USTF0",1762403789290,0.59883,3436.1,3436.0,0.14486875]
["bitfinex-derivatives","ETHF0:USTF0",1762403790292,0.47153,3436.1,3436.0,0.38016875]
["bitfinex-derivatives","ETHF0:USTF0",1762403791291,1.13765886,3436.1,3436.0,0.38016875]
["bitfinex-derivatives","ETHF0:USTF0",1762403793192,1.35592391,3436.1,3436.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762403793586,0.5989,3435.7,3435.5,0.14162014]
["bitfinex-derivatives","ETHF0:USTF0",1762403793994,0.5989,3435.7,3435.5,0.61323014]
["bitfinex-derivatives","ETHF0:USTF0",1762403794182,0.5989,3435.7,3435.6,0.00656875]
["bitfinex-derivatives","ETHF0:USTF0",1762403794388,0.1273,3435.6,3435.5,0.14162014]
["bitfinex-derivatives","ETHF0:USTF0",1762403794593,0.79494028,3435.6,3435.5,0.14162014]
["bitfinex-derivatives","ETHF0:USTF0",1762403794783,0.4716,3435.7,3435.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762403794990,0.47156,3435.9,3435.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762403795189,0.47156,3435.9,3435.8,0.23746875]
["bitfinex-derivatives","ETHF0:USTF0",1762403795494,1.13932218,3435.9,3435.8,0.23746875]
["bitfinex-derivatives","ETHF0:USTF0",1762403795697,1.13932218,3435.9,3435.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762403796395,0.47159,3435.7,3435.5,0.14162014]
["bitfinex-derivatives","ETHF0:USTF0",1762403796888,0.1271,3435.6,3435.5,0.14162014]
["bitfinex-derivatives","ETHF0:USTF0",1762403797191,0.79488772,3435.6,3435.5,0.14162014]
["bitfinex-derivatives","ETHF0:USTF0",1762403798795,0.66778772,3435.6,3435.5,0.37202014]
["bitfinex-derivatives","ETHF0:USTF0",1762403800299,0.47159,3435.7,3435.5,0.37202014]
["bitfinex-derivatives","ETHF0:USTF0",1762403800500,0.66776315,3435.6,3435.5,0.84363014]
["bitfinex-derivatives","ETHF0:USTF0",1762403801800,0.66776315,3435.6,3435.5,0.85019889]
["bitfinex-derivatives","ETHF0:USTF0",1762403802104,0.66776315,3435.6,3435.5,0.84363014]
["bitfinex-derivatives","ETHF0:USTF0",1762403802601,0.66776315,3435.6,3435.5,0.85019889]
["bitfinex-derivatives","ETHF0:USTF0",1762403802802,0.79486315,3435.6,3435.5,0.14162014]
["bitfinex-derivatives","ETHF0:USTF0",1762403803203,0.66776315,3435.6,3435.5,0.37858889]
["bitfinex-derivatives","ETHF0:USTF0",1762403804304,0.66776315,3435.6,3435.5,0.37202014]
["bitfinex-derivatives","ETHF0:USTF0",1762403805502,0.66776315,3435.6,3435.5,0.37858889]
["bitfinex-derivatives","ETHF0:USTF0",1762403807301,0.79486315,3435.6,3435.5,0.14818889]
["bitfinex-derivatives","ETHF0:USTF0",1762403808908,0.79486315,3435.6,3435.5,0.14162014]
["bitfinex-derivatives","ETHF0:USTF0",1762403810607,0.79486315,3435.6,3435.5,0.00332014]
["bitfinex-derivatives","ETHF0:USTF0",1762403810812,0.88584553,3435.6,3435.5,0.00332014]
["bitfinex-derivatives","ETHF0:USTF0",1762403811213,0.79486315,3435.6,3435.5,0.00332014]
["bitfinex-derivatives","ETHF0:USTF0",1762403813213,0.79486315,3435.6,3434.7,2.06867498]
["bitfinex-derivatives","ETHF0:USTF0",1762403813214,0.1238,3434.9,3434.8,4.75468006]
["bitfinex-derivatives","ETHF0:USTF0",1762403813411,0.1238,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762403814209,0.1238,3434.9,3434.8,3.21062478]
["bitfinex-derivatives","ETHF0:USTF0",1762403815216,0.1238,3434.9,3434.8,0.00282478]
["bitfinex-derivatives","ETHF0:USTF0",1762403822316,7.4022,3434.9,3434.8,0.00282478]
["bitfinex-derivatives","ETHF0:USTF0",1762403823420,7.4022,3434.9,3434.0,5.37009006]
["bitfinex-derivatives","ETHF0:USTF0",1762403823421,0.121,3434.1,3434.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762403823619,0.59281,3434.1,3434.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762403824415,0.59627307,3434.1,3434.0,0.14648763]
["bitfinex-derivatives","ETHF0:USTF0",1762403825318,0.12446307,3434.1,3434.0,0.14648763]
["bitfinex-derivatives","ETHF0:USTF0",1762403825623,0.00346307,3434.1,3434.0,0.37688763]
["bitfinex-derivatives","ETHF0:USTF0",1762403825818,0.00346307,3434.1,3434.0,0.38345638]
["bitfinex-derivatives","ETHF0:USTF0",1762403826022,0.00346307,3434.1,3434.0,3.59125638]
["bitfinex-derivatives","ETHF0:USTF0",1762403829518,0.47173,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762403829715,7.0818,3434.8,3434.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762403830017,7.0818,3434.8,3434.7,0.23416875]
["bitfinex-derivatives","ETHF0:USTF0",1762403830218,3.2078,3434.8,3434.7,0.23416875]
["bitfinex-derivatives","ETHF0:USTF0",1762403830519,0.47165,3435.3,3435.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762403830723,3.6794,3435.6,3435.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762403831026,3.80786774,3435.6,3435.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762403831625,3.80786774,3435.6,3435.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762403832817,3.21116774,3435.6,3435.5,0.37566875]
["bitfinex-derivatives","ETHF0:USTF0",1762403833022,0.47146,3436.7,3436.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762403833328,0.47143,3436.9,3436.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762403833527,3.44244367,3437.0,3436.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762403833528,3.44244367,3437.0,3436.7,0.00656875]
["bitfinex-derivatives","ETHF0:USTF0",1762403833830,0.47143,3436.9,3436.7,0.00656875]
["bitfinex-derivatives","ETHF0:USTF0",1762403834023,0.47500182,3436.9,3436.7,0.00242628]
["bitfinex-derivatives","ETHF0:USTF0",1762403834224,0.00357182,3436.9,3436.7,0.23002628]
["bitfinex-derivatives","ETHF0:USTF0",1762403834531,0.00357182,3436.9,3436.7,0.23659503]
["bitfinex-derivatives","ETHF0:USTF0",1762403834830,0.47500182,3436.9,3436.7,0.23002628]
["bitfinex-derivatives","ETHF0:USTF0",1762403837331,0.47500182,3436.9,3436.7,0.23659503]
["bitfinex-derivatives","ETHF0:USTF0",1762403837529,0.47500182,3436.9,3436.7,0.23002628]
["bitfinex-derivatives","ETHF0:USTF0",1762403839233,0.47500182,3436.9,3436.7,0.70803503]
["bitfinex-derivatives","ETHF0:USTF0",1762403840834,0.47500182,3436.9,3436.7,0.70146628]
["bitfinex-derivatives","ETHF0:USTF0",1762403841039,0.47500182,3436.9,3436.7,0.70803503]
["bitfinex-derivatives","ETHF0:USTF0",1762403841336,0.00357182,3436.9,3436.8,0.23416875]
["bitfinex-derivatives","ETHF0:USTF0",1762403842537,0.00357182,3436.9,3436.8,3.44196875]
["bitfinex-derivatives","ETHF0:USTF0",1762403844037,0.47133,3437.6,3437.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762403844537,0.47133,3437.6,3437.5,0.37566875]
["bitfinex-derivatives","ETHF0:USTF0",1762403844836,0.47386271,3437.6,3437.5,0.37566875]
["bitfinex-derivatives","ETHF0:USTF0",1762403846535,0.00253271,3437.6,3437.5,0.37566875]
["bitfinex-derivatives","ETHF0:USTF0",1762403848148,0.13453271,3437.6,3437.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762403848552,0.00253271,3437.6,3437.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762403851952,0.00253271,3437.6,3437.5,0.37566875]
["bitfinex-derivatives","ETHF0:USTF0",1762403852144,0.00253271,3437.6,3437.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762403852340,0.00253271,3437.6,3437.5,0.37566875]
["bitfinex-derivatives","ETHF0:USTF0",1762403856251,0.13453271,3437.6,3437.5,0.37566875]
["bitfinex-derivatives","ETHF0:USTF0",1762403856458,0.13453271,3437.6,3437.5,0.14806875]
["bitfinex-derivatives","ETHF0:USTF0",1762403857754,0.13453271,3437.6,3437.5,0.39536875]
["bitfinex-derivatives","ETHF0:USTF0",1762403862557,0.00253271,3437.6,3437.5,0.39536875]
["bitfinex-derivatives","ETHF0:USTF0",1762403871369,0.66848021,3437.6,3437.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762403871561,0.66848021,3437.6,3437.5,0.39536875]
["bitfinex-derivatives","ETHF0:USTF0",1762403873572,0.75939808,3437.6,3437.5,0.39536875]
["bitfinex-derivatives","ETHF0:USTF0",1762403873871,0.89079808,3437.6,3437.5,0.14806875]
["bitfinex-derivatives","ETHF0:USTF0",1762403874268,0.89079808,3437.6,3437.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762403879266,0.6028,3437.1,3437.0,1.56432931]
["bitfinex-derivatives","ETHF0:USTF0",1762403879473,0.1314,3436.8,3436.7,0.00242628]
["bitfinex-derivatives","ETHF0:USTF0",1762403879677,0.88826537,3436.8,3436.7,0.00242628]
["bitfinex-derivatives","ETHF0:USTF0",1762403882268,0.88830272,3436.8,3436.7,0.00242628]
["bitfinex-derivatives","ETHF0:USTF0",1762403883570,0.88830272,3436.8,3436.7,2.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762403885580,0.47142,3436.9,3436.7,0.24212628]
["bitfinex-derivatives","ETHF0:USTF0",1762403885872,0.1287,3436.8,3436.7,0.24212628]
["bitfinex-derivatives","ETHF0:USTF0",1762403887373,0.1287,3436.8,3436.7,2.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762403887774,4.0027,3436.8,3436.7,2.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762403893672,3.874,3436.8,3436.7,0.24212628]
["bitfinex-derivatives","ETHF0:USTF0",1762403895773,3.874,3436.8,3436.7,0.24869503]
["bitfinex-derivatives","ETHF0:USTF0",1762403897473,0.00253271,3437.6,3437.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762403897779,0.00253271,3437.6,3437.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762403897973,0.00253271,3437.6,3437.5,3.60026875]
["bitfinex-derivatives","ETHF0:USTF0",1762403898170,0.00253271,3437.6,3437.5,5.16500377]
["bitfinex-derivatives","ETHF0:USTF0",1762403898371,0.4712,3438.6,3438.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762403898576,0.4712,3438.6,3438.5,0.15036875]
["bitfinex-derivatives","ETHF0:USTF0",1762403898775,0.4712,3438.6,3438.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762403899180,0.5999,3438.6,3438.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762403899379,0.60199824,3438.6,3438.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762403901581,0.00209824,3438.6,3438.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762403902180,0.00209824,3438.6,3438.5,0.86366875]
["bitfinex-derivatives","ETHF0:USTF0",1762403904183,0.00209824,3438.6,3438.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1762403904382,0.00209824,3438.6,3438.5,0.86366875]
["bitfinex-derivatives","ETHF0:USTF0",1762403904680,0.00209824,3438.6,3438.5,0.39246875]
["bitfinex-derivatives","ETHF0:USTF0",1762403905384,0.13079824,3438.6,3438.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762403905684,0.00209824,3438.6,3438.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762403906280,0.13079824,3438.6,3438.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762403906585,0.5999,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762403908686,0.4712,3438.5,3438.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762403909085,0.00209824,3438.6,3438.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762403910888,0.00209824,3438.6,3438.5,0.39246875]
["bitfinex-derivatives","ETHF0:USTF0",1762403913388,2.08760109,3441.0,3440.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762403913587,4.25160054,3441.1,3440.3,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762403913788,0.47092,3440.6,3440.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762403913981,0.1308,3440.4,3440.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762403914386,0.0021922,3440.4,3440.3,3.45307125]
["bitfinex-derivatives","ETHF0:USTF0",1762403920699,0.1329922,3440.4,3440.3,3.21097125]
["bitfinex-derivatives","ETHF0:USTF0",1762403920894,0.1329922,3440.4,3440.3,0.00317125]
["bitfinex-derivatives","ETHF0:USTF0",1762403920895,7.3993922,3440.4,3440.3,0.00317125]
["bitfinex-derivatives","ETHF0:USTF0",1762403921091,0.1329922,3440.4,3440.3,0.00317125]
["bitfinex-derivatives","ETHF0:USTF0",1762403923600,0.0021922,3440.4,3440.3,0.23667125]
["bitfinex-derivatives","ETHF0:USTF0",1762403924998,0.0021922,3440.4,3440.3,3.44447125]
["bitfinex-derivatives","ETHF0:USTF0",1762403927900,0.0021922,3440.4,3440.3,0.23667125]
["bitfinex-derivatives","ETHF0:USTF0",1762403928299,0.0021922,3440.4,3440.3,3.44447125]
["bitfinex-derivatives","ETHF0:USTF0",1762403929201,0.0021922,3440.4,3440.3,0.23667125]
["bitfinex-derivatives","ETHF0:USTF0",1762403930500,0.0021922,3440.4,3440.3,3.44447125]
["bitfinex-derivatives","ETHF0:USTF0",1762403931499,0.1331922,3440.4,3440.3,0.00317125]
["bitfinex-derivatives","ETHF0:USTF0",1762403932003,0.0021922,3440.4,3440.3,0.23667125]
["bitfinex-derivatives","ETHF0:USTF0",1762403935507,0.0021922,3440.4,3440.3,3.91543125]
["bitfinex-derivatives","ETHF0:USTF0",1762403936806,3.2078,3441.2,3441.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762403937002,0.47076,3441.8,3441.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762403937193,1.12887825,3441.8,3441.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762403937400,0.65811825,3441.8,3441.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762403937596,0.47074,3441.9,3441.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762403937906,0.47329676,3441.9,3441.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762403938302,1.13162186,3441.9,3441.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762403938804,0.66088186,3441.9,3441.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762403939004,0.00255676,3441.9,3441.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762403942903,0.47075,3441.8,3441.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762403943906,0.00255676,3441.9,3441.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762403944608,2.08760109,3443.2,3441.7,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1762403944609,3.2078,3443.0,3442.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762403944809,4.42816183,3443.0,3442.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762403945207,4.33736645,3443.0,3442.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762403945407,4.33736645,3443.0,3442.9,0.0030511]
["bitfinex-derivatives","ETHF0:USTF0",1762403945408,1.26877691,3443.0,3442.9,0.0030511]
["bitfinex-derivatives","ETHF0:USTF0",1762403945604,1.13327691,3443.0,3442.9,0.2390511]
["bitfinex-derivatives","ETHF0:USTF0",1762403946203,0.60621,3442.1,3442.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762403946604,1.2643955,3442.1,3442.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762403946809,0.47071,3442.1,3442.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762403947314,0.47071,3442.1,3442.0,0.38433783]
["bitfinex-derivatives","ETHF0:USTF0",1762403947503,0.60621,3442.1,3442.0,0.14833783]
["bitfinex-derivatives","ETHF0:USTF0",1762403947709,0.60621,3442.1,3442.0,0.00203783]
["bitfinex-derivatives","ETHF0:USTF0",1762403947908,1.26428278,3442.1,3442.0,0.00203783]
["bitfinex-derivatives","ETHF0:USTF0",1762403948114,1.35510218,3442.1,3442.0,0.00203783]
["bitfinex-derivatives","ETHF0:USTF0",1762403948310,1.26428278,3442.1,3442.0,0.00203783]
["bitfinex-derivatives","ETHF0:USTF0",1762403948506,0.1355,3441.3,3441.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762403948711,0.60635,3441.1,3441.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762403949517,0.60637,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762403949717,0.47087,3440.9,3440.8,3.44617381]
["bitfinex-derivatives","ETHF0:USTF0",1762403956221,0.47087,3440.9,3440.8,0.23837381]
["bitfinex-derivatives","ETHF0:USTF0",1762403958720,0.47087,3440.9,3440.8,0.00237381]
["bitfinex-derivatives","ETHF0:USTF0",1762403958924,0.60637,3440.9,3440.8,0.00237381]
["bitfinex-derivatives","ETHF0:USTF0",1762403960228,0.47087,3440.9,3440.8,0.23837381]
["bitfinex-derivatives","ETHF0:USTF0",1762403960423,0.47087,3440.9,3440.8,3.44617381]
["bitfinex-derivatives","ETHF0:USTF0",1762403962517,3.86743125,3441.9,3441.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762403962723,0.60628,3441.6,3441.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762403963126,1.2677489,3441.6,3441.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762403963827,4.4755489,3441.6,3441.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762403964027,4.56638163,3441.6,3441.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762403964631,0.60635,3441.1,3441.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762403964931,1.26811286,3441.1,3441.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762403965928,0.60635,3441.1,3441.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762403967629,1.26827325,3441.1,3441.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762403968130,1.26827325,3441.1,3440.8,3.21017381]
["bitfinex-derivatives","ETHF0:USTF0",1762403968131,0.60637,3440.9,3440.8,3.21017381]
["bitfinex-derivatives","ETHF0:USTF0",1762403972131,0.60637,3440.9,3440.8,0.00237381]
["bitfinex-derivatives","ETHF0:USTF0",1762403973531,0.47087,3440.9,3440.8,0.23837381]
["bitfinex-derivatives","ETHF0:USTF0",1762403975338,1.13388295,3440.9,3440.8,0.23837381]
["bitfinex-derivatives","ETHF0:USTF0",1762403975933,1.26938295,3440.9,3440.8,0.00237381]
["bitfinex-derivatives","ETHF0:USTF0",1762403977040,1.13388295,3440.9,3440.8,0.25387381]
["bitfinex-derivatives","ETHF0:USTF0",1762403982644,1.36042338,3440.9,3440.8,0.00237381]
["bitfinex-derivatives","ETHF0:USTF0",1762403987357,2.39987953,3440.9,3440.8,0.00237381]
["bitfinex-derivatives","ETHF0:USTF0",1762403988150,17.19460953,3440.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762403988357,17.19460953,3440.9,3439.1,2.08631336]
["bitfinex-derivatives","ETHF0:USTF0",1762403988358,0.1357,3439.2,3439.1,2.08631336]
["bitfinex-derivatives","ETHF0:USTF0",1762403988553,0.67036624,3439.2,3439.1,0.25387381]
["bitfinex-derivatives","ETHF0:USTF0",1762403988949,0.80606624,3439.2,3439.1,0.00237381]
["bitfinex-derivatives","ETHF0:USTF0",1762403989451,0.80606624,3439.2,3439.1,0.00487479]
["bitfinex-derivatives","ETHF0:USTF0",1762403989452,0.80826873,3439.2,3439.1,0.00487479]
["bitfinex-derivatives","ETHF0:USTF0",1762403990357,0.13884999,3439.2,3439.1,0.00487479]
["bitfinex-derivatives","ETHF0:USTF0",1762403993860,0.00314999,3439.2,3439.1,0.25637479]
["bitfinex-derivatives","ETHF0:USTF0",1762403997455,0.13884999,3439.2,3439.1,0.00487479]
["bitfinex-derivatives","ETHF0:USTF0",1762404000563,0.13884999,3439.2,3439.1,0.00250098]
["bitfinex-derivatives","ETHF0:USTF0",1762404000954,0.1357,3438.6,3438.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762404001161,0.60689,3438.6,3438.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762404001463,0.60689,3438.6,3438.5,0.14317381]
["bitfinex-derivatives","ETHF0:USTF0",1762404001654,0.60696,3438.1,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404001855,0.60696,3438.1,3438.0,0.14386919]
["bitfinex-derivatives","ETHF0:USTF0",1762404002051,0.60696,3438.1,3438.0,0.146243]
["bitfinex-derivatives","ETHF0:USTF0",1762404002657,0.60696,3438.1,3438.0,0.00306919]
["bitfinex-derivatives","ETHF0:USTF0",1762404011866,0.60696,3438.1,3438.0,0.14856919]
["bitfinex-derivatives","ETHF0:USTF0",1762404012066,0.47126,3438.1,3438.0,0.384643]
["bitfinex-derivatives","ETHF0:USTF0",1762404013669,0.60746,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404016573,3.81526,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404016767,0.60746,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404016966,3.81526,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404018271,4.58385451,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404019673,4.58385451,3438.1,3438.0,0.14856919]
["bitfinex-derivatives","ETHF0:USTF0",1762404020470,4.58385451,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404020668,4.58385451,3438.1,3438.0,0.14856919]
["bitfinex-derivatives","ETHF0:USTF0",1762404020873,4.58385451,3438.1,3438.0,0.38226919]
["bitfinex-derivatives","ETHF0:USTF0",1762404020874,4.44765451,3438.1,3438.0,0.38226919]
["bitfinex-derivatives","ETHF0:USTF0",1762404021077,4.44765451,3438.1,3438.0,0.384643]
["bitfinex-derivatives","ETHF0:USTF0",1762404021672,4.58385451,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404022378,4.58385451,3438.1,3438.0,0.384643]
["bitfinex-derivatives","ETHF0:USTF0",1762404022774,4.44765451,3438.1,3438.0,0.384643]
["bitfinex-derivatives","ETHF0:USTF0",1762404023176,4.58385451,3438.1,3438.0,0.384643]
["bitfinex-derivatives","ETHF0:USTF0",1762404023679,4.58385451,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404025675,1.37605451,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404025877,4.58385451,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404029583,4.58385458,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404031480,4.58385458,3438.1,3438.0,0.384643]
["bitfinex-derivatives","ETHF0:USTF0",1762404031782,4.58385458,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404032389,5.62331073,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404033187,4.58385458,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404033686,4.58385429,3438.1,3438.0,0.150943]
["bitfinex-derivatives","ETHF0:USTF0",1762404033889,4.58385429,3438.1,3438.0,0.384643]
["bitfinex-derivatives","ETHF0:USTF0",1762404034585,3.97639429,3438.1,3438.0,0.384643]
["bitfinex-derivatives","ETHF0:USTF0",1762404034885,5.81295697,3438.9,3438.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762404035084,0.00314999,3439.2,3439.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762404035587,0.00314999,3439.2,3439.1,0.23427381]
["bitfinex-derivatives","ETHF0:USTF0",1762404042785,0.00314999,3439.2,3439.1,8.23427381]
["bitfinex-derivatives","ETHF0:USTF0",1762404042985,3.67883,3439.8,3439.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762404043287,3.67883,3439.8,3439.7,0.24667381]
["bitfinex-derivatives","ETHF0:USTF0",1762404044090,3.68184509,3439.8,3439.7,0.24667381]
["bitfinex-derivatives","ETHF0:USTF0",1762404044292,3.21081509,3439.8,3439.7,0.24667381]
["bitfinex-derivatives","ETHF0:USTF0",1762404044488,0.00301509,3439.8,3439.7,0.24667381]
["bitfinex-derivatives","ETHF0:USTF0",1762404051197,1.509e-05,3439.8,3439.7,0.24667381]
["bitfinex-derivatives","ETHF0:USTF0",1762404051897,1.509e-05,3439.8,3439.7,8.24667381]
["bitfinex-derivatives","ETHF0:USTF0",1762404052791,1.509e-05,3439.8,3439.7,7.51467381]
["bitfinex-derivatives","ETHF0:USTF0",1762404053096,3.6787,3440.7,3440.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762404053298,3.9125,3440.7,3440.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762404053489,3.9125,3440.7,3440.6,0.24665872]
["bitfinex-derivatives","ETHF0:USTF0",1762404053695,3.9125,3440.7,3440.6,0.00235872]
["bitfinex-derivatives","ETHF0:USTF0",1762404054095,3.91490941,3440.7,3440.6,0.00594042]
["bitfinex-derivatives","ETHF0:USTF0",1762404060397,0.70710941,3440.7,3440.6,0.25024042]
["bitfinex-derivatives","ETHF0:USTF0",1762404060999,0.70710941,3440.7,3440.6,0.00594042]
["bitfinex-derivatives","ETHF0:USTF0",1762404062102,0.70710941,3440.7,3440.1,2.68468042]
["bitfinex-derivatives","ETHF0:USTF0",1762404062295,0.47092,3440.6,3440.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762404062695,0.70472,3440.6,3440.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762404063096,0.70472,3440.6,3440.5,0.24760084]
["bitfinex-derivatives","ETHF0:USTF0",1762404063402,0.2338,3440.6,3440.5,0.24760084]
["bitfinex-derivatives","ETHF0:USTF0",1762404063600,0.00240941,3440.7,3440.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762404084509,9.41e-06,3440.7,3440.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762404086210,0.71212,3440.6,3440.5,0.47422084]
["bitfinex-derivatives","ETHF0:USTF0",1762404086407,0.2412,3440.6,3440.5,0.71692084]
["bitfinex-derivatives","ETHF0:USTF0",1762404087211,9.41e-06,3440.7,3440.5,0.71692084]
["bitfinex-derivatives","ETHF0:USTF0",1762404088822,9.41e-06,3440.7,3440.5,0.59102084]
["bitfinex-derivatives","ETHF0:USTF0",1762404090122,0.47091941,3440.7,3440.5,0.59102084]
["bitfinex-derivatives","ETHF0:USTF0",1762404090315,0.2412,3440.6,3440.5,0.47422084]
["bitfinex-derivatives","ETHF0:USTF0",1762404090518,0.2412,3440.6,3440.5,0.00330084]
["bitfinex-derivatives","ETHF0:USTF0",1762404093118,0.2412,3440.6,3440.5,0.24600084]
["bitfinex-derivatives","ETHF0:USTF0",1762404093322,9.41e-06,3440.7,3440.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762404103924,9.41e-06,3440.7,3440.6,3.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762404106928,0.69962,3440.6,3440.5,0.00330084]
["bitfinex-derivatives","ETHF0:USTF0",1762404107724,1.37257048,3440.6,3440.5,0.00330084]
["bitfinex-derivatives","ETHF0:USTF0",1762404108122,0.69962,3440.6,3440.5,0.00330084]
["bitfinex-derivatives","ETHF0:USTF0",1762404116738,1.37231788,3440.6,3440.5,0.00330084]
["bitfinex-derivatives","ETHF0:USTF0",1762404118038,0.69962,3440.6,3440.5,0.00330084]
["bitfinex-derivatives","ETHF0:USTF0",1762404119839,9.41e-06,3440.7,3440.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762404120040,9.41e-06,3440.7,3440.6,12.26172]
["bitfinex-derivatives","ETHF0:USTF0",1762404120340,9.41e-06,3440.7,3440.6,19.52812]
["bitfinex-derivatives","ETHF0:USTF0",1762404120535,9.41e-06,3440.7,3440.6,12.26172]
["bitfinex-derivatives","ETHF0:USTF0",1762404121544,9.41e-06,3440.7,3440.6,29.61443336]
["bitfinex-derivatives","ETHF0:USTF0",1762404123245,9.41e-06,3440.7,3440.6,27.52812]
["bitfinex-derivatives","ETHF0:USTF0",1762404123839,9.41e-06,3440.7,3440.6,29.61443336]
["bitfinex-derivatives","ETHF0:USTF0",1762404124240,9.41e-06,3440.7,3440.6,27.52812]
["bitfinex-derivatives","ETHF0:USTF0",1762404124437,9.41e-06,3440.7,3440.6,29.61443336]
["bitfinex-derivatives","ETHF0:USTF0",1762404124740,3.2078,3442.2,3442.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404125738,0.00243712,3442.2,3442.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404129540,0.00243712,3442.2,3442.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762404134750,0.00243712,3442.2,3442.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404134947,0.00243712,3442.2,3442.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762404137250,0.2396,3441.8,3441.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404137444,0.2396,3441.6,3441.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762404137644,0.47077,3441.7,3441.5,9.28979]
["bitfinex-derivatives","ETHF0:USTF0",1762404137953,0.47077,3441.7,3441.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404138148,0.47075,3441.9,3441.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762404139955,0.15,3442.0,3441.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404140148,0.00243712,3442.2,3442.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404142451,0.00243712,3442.2,3442.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762404143152,0.47058,3443.1,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762404143460,0.47058,3443.1,3443.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404144058,0.47055,3443.3,3443.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404144358,3.2078,3443.8,3443.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404144552,3.21032259,3443.8,3443.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404145058,0.00252259,3443.8,3443.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404148561,0.47035,3444.8,3444.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404148858,0.47035,3444.8,3444.7,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762404149055,3.3578,3445.0,3444.7,9.28736]
["bitfinex-derivatives","ETHF0:USTF0",1762404149357,3.3578,3445.0,3444.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404149552,3.36043089,3445.0,3444.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404149752,3.36043089,3445.0,3444.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404150153,3.60003089,3445.0,3444.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404152062,0.39223089,3445.0,3444.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404153059,0.00263089,3445.0,3444.9,8.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762404153268,3.91755,3446.2,3446.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404153482,3.91755,3446.2,3445.9,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1762404153758,0.2396,3446.0,3445.9,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1762404153964,0.3896,3446.0,3445.5,3.81424]
["bitfinex-derivatives","ETHF0:USTF0",1762404154161,0.00352054,3446.0,3445.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762404154359,0.40152054,3446.0,3445.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404154756,0.00352054,3446.0,3445.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762404155270,0.00352054,3446.0,3445.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1762404155271,0.2494,3445.9,3445.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1762404155462,0.00352054,3446.0,3445.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762404156266,0.71859,3445.9,3445.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1762404156664,0.47021,3445.8,3445.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762404156862,0.61090054,3446.0,3445.7,8.8167]
["bitfinex-derivatives","ETHF0:USTF0",1762404157166,0.4702,3445.9,3445.7,8.8167]
["bitfinex-derivatives","ETHF0:USTF0",1762404158559,0.4702,3445.9,3445.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762404158752,0.7186,3445.9,3445.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762404159158,0.47022,3445.7,3445.5,3.21047222]
["bitfinex-derivatives","ETHF0:USTF0",1762404159368,0.71862,3445.7,3445.6,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1762404159666,0.2484,3445.6,3445.5,3.21047222]
["bitfinex-derivatives","ETHF0:USTF0",1762404159864,0.2484,3445.6,3445.5,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1762404165769,0.2484,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404166769,0.2484,3444.8,3444.7,3.21108205]
["bitfinex-derivatives","ETHF0:USTF0",1762404168366,0.2484,3444.8,3444.7,0.00328205]
["bitfinex-derivatives","ETHF0:USTF0",1762404173171,1.01013113,3444.8,3444.7,0.00328205]
["bitfinex-derivatives","ETHF0:USTF0",1762404174371,4.21847967,3444.8,3444.7,0.00328205]
["bitfinex-derivatives","ETHF0:USTF0",1762404174764,0.1372,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404174970,0.47048,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404175172,0.47048,3443.8,3443.5,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762404175366,0.60766,3444.0,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762404175668,0.2484,3443.8,3443.7,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762404176769,0.2484,3443.8,3443.7,0.24893785]
["bitfinex-derivatives","ETHF0:USTF0",1762404177272,0.2484,3443.8,3443.7,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762404178065,0.2484,3443.8,3443.7,0.24893785]
["bitfinex-derivatives","ETHF0:USTF0",1762404178474,0.47047,3443.9,3443.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762404179675,0.71887,3443.9,3443.7,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762404180574,0.2484,3443.8,3443.7,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762404180775,0.2484,3443.8,3443.7,0.24893785]
["bitfinex-derivatives","ETHF0:USTF0",1762404181279,3.67824,3444.1,3443.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762404181572,3.67824,3444.1,3444.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762404181775,0.47042,3444.3,3444.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762404182067,0.47045,3444.0,3443.7,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762404182276,0.47047,3443.9,3443.7,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762404182465,0.47047,3443.9,3443.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762404182671,0.47044,3444.1,3443.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762404182869,0.47044,3444.1,3444.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762404183878,0.47041,3444.3,3444.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762404184073,0.47041,3444.3,3444.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762404184276,0.70851,3444.3,3444.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762404184580,0.47043,3444.2,3444.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762404184877,0.47043,3444.2,3444.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762404185580,0.2381,3444.4,3444.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762404185772,0.1372,3444.5,3444.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762404186874,3.91628,3444.6,3444.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762404187478,0.4704,3444.5,3444.2,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762404187773,0.6199,3444.5,3444.2,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762404188577,0.4704,3444.4,3444.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762404188783,0.3876,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404188982,0.3876,3444.0,3443.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762404189177,0.1495,3444.5,3443.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762404189574,0.47044,3444.1,3444.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762404190082,0.70854,3444.1,3444.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762404190382,0.2381,3443.8,3443.7,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762404190582,0.2381,3443.8,3443.7,0.23413785]
["bitfinex-derivatives","ETHF0:USTF0",1762404190785,0.47046,3443.9,3443.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762404191082,0.2381,3443.8,3443.7,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762404193284,0.2381,3443.8,3443.7,0.23413785]
["bitfinex-derivatives","ETHF0:USTF0",1762404193583,0.2381,3443.8,3443.7,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762404200987,0.2381,3443.8,3443.7,0.23413785]
["bitfinex-derivatives","ETHF0:USTF0",1762404201495,0.2381,3443.8,3443.7,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762404203192,3.4459,3443.9,3443.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762404203599,0.2381,3443.8,3443.7,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762404207002,3.91637,3443.9,3443.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762404207405,0.2381,3443.8,3443.7,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762404208003,3.67827,3443.9,3443.7,0.23413785]
["bitfinex-derivatives","ETHF0:USTF0",1762404208204,3.91637,3443.9,3443.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762404211006,3.91637,3443.9,3443.7,0.47372785]
["bitfinex-derivatives","ETHF0:USTF0",1762404213206,0.2381,3443.8,3443.7,0.47372785]
["bitfinex-derivatives","ETHF0:USTF0",1762404214809,0.2381,3443.8,3443.7,0.70462785]
["bitfinex-derivatives","ETHF0:USTF0",1762404218014,0.71547,3443.9,3443.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762404219116,0.245,3443.9,3443.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762404221217,0.245,3443.8,3443.7,0.47372785]
["bitfinex-derivatives","ETHF0:USTF0",1762404226315,0.1495,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762404226513,0.3945,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762404226717,1.07194069,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762404227613,0.1469,3444.5,3444.0,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1762404227818,0.4704,3444.4,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762404228010,0.245,3444.3,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762404228214,0.245,3444.3,3444.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762404228919,0.4704,3444.4,3444.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762404229120,0.4704,3444.4,3444.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762404230722,0.245,3444.3,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762404230916,0.4704,3444.4,3444.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762404231715,0.4704,3444.4,3444.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762404232223,0.7154,3444.4,3444.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762404233420,3.2078,3444.6,3444.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762404233620,3.67817,3444.6,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762404234428,0.47037,3444.6,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762404234813,1.03945615,3445.3,3445.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762404235123,0.3919,3445.0,3444.6,11.7768]
["bitfinex-derivatives","ETHF0:USTF0",1762404235316,0.3919,3445.0,3444.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762404235522,0.4703,3445.1,3444.9,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762404236023,0.3919,3445.0,3444.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762404236323,0.47033,3444.9,3444.7,9.03835]
["bitfinex-derivatives","ETHF0:USTF0",1762404236524,0.71535,3444.8,3444.7,8.8074]
["bitfinex-derivatives","ETHF0:USTF0",1762404237723,0.245,3444.8,3444.7,8.8074]
["bitfinex-derivatives","ETHF0:USTF0",1762404238416,0.245,3444.8,3444.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762404238816,0.1469,3445.0,3444.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762404239421,0.245,3444.9,3444.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762404239618,3.2078,3445.4,3444.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762404239813,0.47028,3445.3,3444.6,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1762404240015,0.47028,3445.3,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762404240723,0.245,3445.3,3445.2,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762404241225,3.2078,3445.4,3445.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762404243634,0.245,3445.3,3445.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762404243926,0.47029,3445.2,3445.0,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1762404244324,0.2511,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404244525,0.61482,3445.0,3444.8,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762404245821,0.47029,3445.2,3445.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762404246625,0.2511,3445.1,3445.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762404248132,0.2511,3445.1,3445.0,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1762404248526,0.47028,3445.3,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762404248826,3.2078,3445.8,3445.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404249032,0.00352054,3446.0,3445.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404251630,0.39912054,3446.0,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762404252331,0.00352054,3446.0,3445.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404252530,0.39912054,3446.0,3445.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404252724,0.00352054,3446.0,3445.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404253434,0.2511,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762404253631,0.2511,3445.9,3445.6,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1762404253929,0.47021,3445.8,3445.6,5.78122]
["bitfinex-derivatives","ETHF0:USTF0",1762404254530,0.61821054,3446.0,3445.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762404254732,0.2511,3445.8,3445.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762404255030,0.2511,3445.8,3445.6,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1762404255232,0.2511,3445.8,3445.6,5.78123]
["bitfinex-derivatives","ETHF0:USTF0",1762404255233,0.72131,3445.8,3445.6,5.78123]
["bitfinex-derivatives","ETHF0:USTF0",1762404255625,0.72132,3445.7,3445.5,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762404255828,0.2511,3445.6,3445.5,9.03524]
["bitfinex-derivatives","ETHF0:USTF0",1762404256135,0.2511,3445.6,3445.5,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762404256530,0.86585,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404258034,0.3956,3445.0,3444.9,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762404259238,0.3956,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404261036,0.3956,3445.0,3444.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762404261239,0.4703,3445.1,3445.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404261638,0.7214,3445.1,3445.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404261838,0.3956,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404263242,0.3956,3445.0,3444.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762404263433,0.1445,3445.5,3445.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762404263637,0.67376083,3445.4,3445.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404263838,0.61475,3445.5,3445.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404264341,0.47025,3445.5,3445.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404264534,3.2078,3445.7,3445.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404265837,0.47021,3445.8,3445.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404266035,1.14407877,3445.8,3445.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404266234,0.61820054,3446.0,3445.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762404266435,0.61820054,3446.0,3445.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404266634,1.54318639,3446.0,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762404266842,0.86930054,3446.0,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762404267040,0.4702,3445.9,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762404267242,0.14802054,3446.0,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762404267542,0.61820054,3446.0,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762404267735,0.4702,3445.9,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762404267940,0.14802054,3446.0,3445.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762404268442,0.47021,3445.8,3445.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762404268739,0.47021,3445.8,3445.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762404268941,0.47021,3445.8,3445.4,11.7728]
["bitfinex-derivatives","ETHF0:USTF0",1762404269239,0.47021,3445.8,3445.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762404271240,0.14802054,3446.0,3445.4,11.7728]
["bitfinex-derivatives","ETHF0:USTF0",1762404271241,0.00352054,3446.0,3445.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404271439,0.00352054,3446.0,3445.9,8.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762404271642,0.00352054,3446.0,3445.9,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1762404273740,0.4701,3446.6,3446.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404274340,3.67789,3446.7,3446.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404274844,3.68009441,3446.7,3446.5,0.23737743]
["bitfinex-derivatives","ETHF0:USTF0",1762404275244,3.21000441,3446.7,3446.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762404276245,0.2294,3446.6,3446.5,0.00217743]
["bitfinex-derivatives","ETHF0:USTF0",1762404277245,3.21000441,3446.7,3446.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762404277440,0.00220441,3446.7,3446.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762404278549,0.23160441,3446.7,3446.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762404278849,0.70169441,3446.7,3446.5,0.00217743]
["bitfinex-derivatives","ETHF0:USTF0",1762404279049,0.23160441,3446.7,3446.5,0.47228743]
["bitfinex-derivatives","ETHF0:USTF0",1762404279252,0.2294,3446.6,3446.5,0.00217743]
["bitfinex-derivatives","ETHF0:USTF0",1762404285449,0.00220441,3446.7,3446.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762404286755,0.23160441,3446.7,3446.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762404286958,0.00220441,3446.7,3446.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762404292465,0.23160441,3446.7,3446.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762404294063,0.00220441,3446.7,3446.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762404298667,0.23160441,3446.7,3446.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762404301472,0.6995,3446.6,3446.5,0.00217743]
["bitfinex-derivatives","ETHF0:USTF0",1762404301767,1.46319086,3446.6,3446.5,0.00217743]
["bitfinex-derivatives","ETHF0:USTF0",1762404302662,1.03945615,3446.9,3446.5,0.33517743]
["bitfinex-derivatives","ETHF0:USTF0",1762404302863,0.1377,3447.0,3446.8,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762404304069,0.13977828,3447.0,3446.8,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762404304867,0.2294,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404305269,0.13977828,3447.0,3446.8,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762404305466,0.00207828,3447.0,3446.8,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762404305662,0.1424,3447.5,3446.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762404305868,0.1424,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404306771,0.14475916,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404307972,0.1445,3448.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404308172,0.1424,3448.0,3447.5,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762404308474,0.1424,3448.0,3447.7,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762404308874,0.1424,3449.0,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404309070,0.1424,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762404309374,0.1424,3448.5,3448.4,12.35865]
["bitfinex-derivatives","ETHF0:USTF0",1762404310167,0.00303346,3448.5,3448.4,12.35865]
["bitfinex-derivatives","ETHF0:USTF0",1762404310365,0.1424,3449.0,3448.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762404311375,0.14446913,3449.0,3448.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762404312775,0.14446913,3449.0,3448.9,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1762404313178,0.14446913,3449.0,3448.8,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762404313371,0.14446913,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404313679,0.14446913,3449.0,3448.9,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1762404314179,0.1424,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404314381,0.1424,3448.5,3448.4,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1762404314976,0.1424,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404315281,0.1424,3448.5,3448.4,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1762404315670,0.1424,3448.5,3448.4,12.35364]
["bitfinex-derivatives","ETHF0:USTF0",1762404317277,0.00206913,3449.0,3448.4,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1762404317475,0.1424,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404317782,0.1424,3449.0,3448.9,9.13878]
["bitfinex-derivatives","ETHF0:USTF0",1762404318375,0.00359719,3449.0,3448.9,9.13878]
["bitfinex-derivatives","ETHF0:USTF0",1762404318679,0.1424,3449.5,3449.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762404318881,0.1424,3449.5,3449.4,12.34851]
["bitfinex-derivatives","ETHF0:USTF0",1762404319576,0.14488743,3449.5,3449.4,12.35200607]
["bitfinex-derivatives","ETHF0:USTF0",1762404322975,0.14488743,3449.5,3449.4,0.00349607]
["bitfinex-derivatives","ETHF0:USTF0",1762404322976,0.85468743,3449.5,3449.4,0.00349607]
["bitfinex-derivatives","ETHF0:USTF0",1762404323177,4.06248743,3449.5,3449.4,0.00349607]
["bitfinex-derivatives","ETHF0:USTF0",1762404323380,0.00248743,3449.5,3449.4,0.47320607]
["bitfinex-derivatives","ETHF0:USTF0",1762404323680,0.14488743,3449.5,3449.4,0.00349607]
["bitfinex-derivatives","ETHF0:USTF0",1762404323874,0.38498743,3449.5,3449.4,0.00349607]
["bitfinex-derivatives","ETHF0:USTF0",1762404324079,0.14488743,3449.5,3449.4,0.00349607]
["bitfinex-derivatives","ETHF0:USTF0",1762404324870,0.38498743,3449.5,3449.4,0.00349607]
["bitfinex-derivatives","ETHF0:USTF0",1762404325279,0.00248743,3449.5,3449.4,0.00349607]
["bitfinex-derivatives","ETHF0:USTF0",1762404325481,0.1424,3450.5,3449.4,15.25069607]
["bitfinex-derivatives","ETHF0:USTF0",1762404325784,0.1424,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404325976,0.1424,3450.5,3450.4,11.9238]
["bitfinex-derivatives","ETHF0:USTF0",1762404326177,0.1424,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404326481,0.14504978,3451.0,3450.8,11.9238]
["bitfinex-derivatives","ETHF0:USTF0",1762404326982,0.14504978,3451.0,3450.8,12.39331]
["bitfinex-derivatives","ETHF0:USTF0",1762404328082,0.1424,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404328383,0.1424,3450.5,3450.4,11.9238]
["bitfinex-derivatives","ETHF0:USTF0",1762404328582,0.1424,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404328883,0.1424,3450.5,3450.4,11.9218]
["bitfinex-derivatives","ETHF0:USTF0",1762404329680,0.1424,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404329878,0.1424,3450.5,3450.4,11.9218]
["bitfinex-derivatives","ETHF0:USTF0",1762404330078,0.1424,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404330079,0.3825,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404330276,0.3825,3450.5,3450.4,11.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762404330684,0.1424,3450.5,3450.4,11.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762404331283,0.3825,3450.5,3450.4,11.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762404331478,8.3825,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404331680,0.46959,3450.4,3450.0,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762404331984,0.1424,3450.5,3450.3,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762404332283,0.1424,3450.5,3450.4,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1762404332482,0.3825,3450.5,3450.4,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1762404333179,0.3825,3450.5,3450.3,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1762404333484,0.1424,3450.5,3450.3,9.18858]
["bitfinex-derivatives","ETHF0:USTF0",1762404335187,3.2078,3451.9,3450.4,18.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762404335490,0.1419,3451.5,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404335687,0.1419,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404335982,0.1419,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404336187,0.1419,3453.0,3450.7,2.27386189]
["bitfinex-derivatives","ETHF0:USTF0",1762404336188,0.1439,3453.5,3453.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762404336382,0.14742465,3453.5,3453.4,3.65647483]
["bitfinex-derivatives","ETHF0:USTF0",1762404336890,0.14742465,3453.5,3453.4,0.00367483]
["bitfinex-derivatives","ETHF0:USTF0",1762404336891,0.38852465,3453.5,3453.4,0.00367483]
["bitfinex-derivatives","ETHF0:USTF0",1762404337986,0.14742465,3453.5,3453.4,0.00367483]
["bitfinex-derivatives","ETHF0:USTF0",1762404338184,0.14742465,3453.5,3453.4,3.21147483]
["bitfinex-derivatives","ETHF0:USTF0",1762404339298,0.14742465,3453.5,3453.4,18.45067483]
["bitfinex-derivatives","ETHF0:USTF0",1762404339479,0.1439,3454.0,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762404339789,0.1439,3454.0,3453.9,12.5459]
["bitfinex-derivatives","ETHF0:USTF0",1762404339982,0.1439,3454.0,3453.9,19.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762404340186,1e-05,3454.5,3453.9,20.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762404340379,0.1439,3455.0,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404340687,0.1439,3455.0,3454.0,15.8876]
["bitfinex-derivatives","ETHF0:USTF0",1762404340688,0.1439,3456.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404340882,0.1439,3456.0,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404341187,0.1439,3456.0,3455.8,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762404341387,0.14631521,3456.0,3455.8,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762404342085,0.61514521,3456.0,3455.8,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762404342287,0.61514521,3456.0,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762404342288,0.14631521,3456.0,3455.6,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762404342497,0.14631521,3456.0,3454.9,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762404342498,0.1439,3455.4,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404342990,0.46894,3455.2,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404343187,0.1439,3455.4,3454.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762404343390,0.1439,3455.4,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404343592,0.2411,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404343785,0.1439,3455.4,3454.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762404343786,0.2411,3455.0,3454.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762404343983,0.1439,3454.8,3454.6,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1762404344189,0.1439,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404344388,0.46902,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404344585,0.46902,3454.6,3454.2,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404345187,0.61298,3454.2,3453.4,3.68064483]
["bitfinex-derivatives","ETHF0:USTF0",1762404345386,0.1439,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404345692,0.1439,3454.2,3454.1,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1762404345990,0.1439,3454.2,3454.1,9.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762404346197,0.1439,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404346495,0.1439,3454.2,3454.1,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1762404347590,0.1439,3454.2,3454.1,16.3076]
["bitfinex-derivatives","ETHF0:USTF0",1762404347792,0.1439,3454.2,3454.1,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1762404348190,0.1439,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762404348397,0.1439,3454.8,3454.7,19.97959]
["bitfinex-derivatives","ETHF0:USTF0",1762404350394,0.1439,3454.8,3454.7,12.74279]
["bitfinex-derivatives","ETHF0:USTF0",1762404350991,0.2411,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404352496,0.1439,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762404352696,0.1439,3454.8,3454.7,11.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762404352891,0.385,3454.8,3454.7,11.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762404353510,0.2411,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404353987,0.1439,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404354194,0.2411,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404354394,0.1439,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404354598,0.1439,3454.2,3454.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762404354795,0.1439,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762404354995,0.1439,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404355893,0.385,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404356692,0.1439,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404358495,0.1439,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404358496,0.1439,3455.4,3455.3,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762404358696,0.1439,3455.4,3455.3,9.51992]
["bitfinex-derivatives","ETHF0:USTF0",1762404359194,0.1439,3455.4,3455.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762404359394,0.385,3455.4,3455.3,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762404359899,0.1439,3454.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404360103,0.1439,3454.8,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762404361303,0.2411,3454.6,3454.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762404361503,0.1439,3454.8,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762404362109,0.1439,3454.8,3454.4,6.77683]
["bitfinex-derivatives","ETHF0:USTF0",1762404362307,0.1439,3454.8,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762404363300,0.2411,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404363503,0.2411,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404363704,0.2411,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404363905,0.61297,3454.2,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762404364105,0.2411,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404365706,0.1451,3453.6,3453.5,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762404365914,0.3892,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404366312,0.1451,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404367012,0.1451,3453.6,3453.5,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1762404367213,0.1451,3453.6,3453.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404368413,0.3892,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404368612,0.1451,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404369717,0.3892,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404370216,0.1451,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404371017,0.1451,3453.6,3453.5,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762404373112,0.1451,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404374319,0.1451,3453.6,3453.4,9.48183483]
["bitfinex-derivatives","ETHF0:USTF0",1762404374320,0.2441,3453.5,3453.4,0.00367483]
["bitfinex-derivatives","ETHF0:USTF0",1762404374518,0.24758834,3453.5,3453.4,0.00367483]
["bitfinex-derivatives","ETHF0:USTF0",1762404374718,8.24758834,3453.5,3453.4,0.00367483]
["bitfinex-derivatives","ETHF0:USTF0",1762404374918,0.24758834,3453.5,3453.4,0.00367483]
["bitfinex-derivatives","ETHF0:USTF0",1762404375322,0.00348834,3453.5,3453.4,0.00367483]
["bitfinex-derivatives","ETHF0:USTF0",1762404375916,0.24758834,3453.5,3453.4,0.00367483]
["bitfinex-derivatives","ETHF0:USTF0",1762404376122,0.00348834,3453.5,3453.4,0.00367483]
["bitfinex-derivatives","ETHF0:USTF0",1762404376311,0.00348834,3453.5,3453.4,3.21147483]
["bitfinex-derivatives","ETHF0:USTF0",1762404376919,0.24758834,3453.5,3453.4,3.21147483]
["bitfinex-derivatives","ETHF0:USTF0",1762404377216,0.24758834,3453.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404377217,0.2441,3452.4,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404377415,0.1451,3452.4,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404377724,0.1451,3452.4,3452.2,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762404378112,0.2441,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404378423,0.61441,3452.4,3452.2,3.210107]
["bitfinex-derivatives","ETHF0:USTF0",1762404378424,0.1451,3452.4,3452.2,3.210107]
["bitfinex-derivatives","ETHF0:USTF0",1762404378615,0.1451,3452.4,3452.2,3.679427]
["bitfinex-derivatives","ETHF0:USTF0",1762404381117,0.1451,3452.4,3452.2,3.210107]
["bitfinex-derivatives","ETHF0:USTF0",1762404381324,0.2441,3452.3,3452.2,3.679437]
["bitfinex-derivatives","ETHF0:USTF0",1762404382419,0.2441,3452.3,3452.2,3.210107]
["bitfinex-derivatives","ETHF0:USTF0",1762404383131,8.71342,3452.3,3452.2,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1762404383325,0.3892,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404383521,0.1451,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404384421,0.1451,3451.5,3451.4,3.2102308]
["bitfinex-derivatives","ETHF0:USTF0",1762404385023,0.1451,3452.0,3451.4,3.2102308]
["bitfinex-derivatives","ETHF0:USTF0",1762404385226,0.1451,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762404385532,0.1451,3452.0,3451.9,9.51438]
["bitfinex-derivatives","ETHF0:USTF0",1762404385727,0.1451,3452.0,3451.9,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1762404386323,0.1451,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404386324,0.2441,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404387325,0.1451,3452.0,3451.8,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762404389631,0.2441,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404390629,0.1451,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762404391130,0.1451,3452.0,3451.8,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762404391436,0.2441,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404391939,0.1451,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404393236,0.1451,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762404394739,0.2441,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404398437,0.61447,3452.0,3451.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1762404398438,0.70862,3451.6,3451.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1762404400048,0.1495,3451.5,3451.4,9.4668608]
["bitfinex-derivatives","ETHF0:USTF0",1762404401049,0.1495,3451.5,3451.4,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1762404401240,0.3905,3451.5,3451.4,8.9954308]
["bitfinex-derivatives","ETHF0:USTF0",1762404401935,0.3905,3451.5,3451.4,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1762404405743,0.3905,3451.5,3451.4,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404406449,1.03454496,3451.5,3451.4,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404410240,16.27774496,3451.5,3451.4,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404410952,16.36832256,3451.5,3451.4,3.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404411150,0.86007,3450.5,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404411346,0.241,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404411645,0.61907,3450.5,3450.1,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762404411951,3.2078,3450.8,3450.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762404412152,3.67726,3451.3,3450.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762404412452,0.1495,3452.0,3451.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762404412640,0.4694,3451.8,3451.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762404412843,0.62227244,3452.0,3451.6,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762404413045,0.4694,3451.8,3451.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762404413857,0.62227244,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404414057,0.15290244,3452.0,3451.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762404414355,0.15290244,3452.0,3451.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762404414546,0.15290244,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404414742,0.15290244,3452.0,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762404414944,0.00340244,3452.0,3451.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762404417861,0.15290244,3452.0,3451.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762404420158,0.00340244,3452.0,3451.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762404420553,2.44e-06,3452.0,3451.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762404421257,2.44e-06,3452.0,3451.9,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762404424657,0.14620244,3452.0,3451.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762404424957,0.14620244,3452.0,3451.9,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762404425753,0.14620244,3452.0,3451.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762404425960,0.14620244,3452.0,3451.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1762404427762,0.69678,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404429658,2.44e-06,3452.0,3451.9,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762404429863,2.44e-06,3452.0,3451.9,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1762404431751,0.2274,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404431949,2.44e-06,3452.0,3451.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762404432365,2.44e-06,3452.0,3451.8,12.60418]
["bitfinex-derivatives","ETHF0:USTF0",1762404433764,2.44e-06,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404433765,0.2274,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404433963,0.14620244,3452.0,3451.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762404435266,2.44e-06,3452.0,3451.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762404436066,2.44e-06,3452.0,3451.8,5.21425731]
["bitfinex-derivatives","ETHF0:USTF0",1762404436262,2.44e-06,3452.0,3451.9,1.53706731]
["bitfinex-derivatives","ETHF0:USTF0",1762404438361,2.44e-06,3452.0,3451.8,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762404439263,0.1495,3453.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404439472,0.1495,3453.5,3453.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762404439763,3.67691,3453.9,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762404439764,3.2078,3453.9,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762404440362,3.21001892,3453.9,3453.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762404440562,3.21001892,3453.9,3453.8,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762404442561,0.00221892,3453.9,3453.8,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762404444485,0.00221892,3453.9,3453.8,12.3258]
["bitfinex-derivatives","ETHF0:USTF0",1762404444874,0.00221892,3453.9,3453.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762404445079,0.00221892,3453.9,3453.8,12.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762404445274,0.2274,3454.3,3454.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762404445984,0.2274,3453.8,3453.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1762404446285,0.2310325,3453.8,3453.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1762404447082,0.0036325,3453.8,3453.7,0.24958693]
["bitfinex-derivatives","ETHF0:USTF0",1762404447685,0.2310325,3453.8,3453.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1762404453592,0.0036325,3453.8,3453.7,0.24958693]
["bitfinex-derivatives","ETHF0:USTF0",1762404456586,0.2352325,3453.8,3453.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1762404457595,0.0036325,3453.8,3453.7,0.23488693]
["bitfinex-derivatives","ETHF0:USTF0",1762404458295,0.0036325,3453.8,3453.7,3.44268693]
["bitfinex-derivatives","ETHF0:USTF0",1762404458790,3.25e-05,3453.8,3453.7,3.44268693]
["bitfinex-derivatives","ETHF0:USTF0",1762404459093,3.2078,3454.8,3453.7,3.44268693]
["bitfinex-derivatives","ETHF0:USTF0",1762404459094,3.67679,3454.8,3453.7,11.21008693]
["bitfinex-derivatives","ETHF0:USTF0",1762404459294,3.2078,3454.8,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762404459690,3.67679,3454.8,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762404459990,3.67894948,3454.8,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762404460593,3.20995948,3454.8,3454.3,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762404460793,0.46903,3454.5,3454.3,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762404460993,0.60743,3454.5,3454.3,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762404461595,3.67894948,3454.8,3454.3,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762404461793,3.67894948,3454.8,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404461995,3.20995948,3454.8,3454.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762404462194,0.46901,3454.6,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762404462393,0.1384,3454.5,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762404462695,0.2316,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404463284,0.70065,3454.3,3454.2,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1762404463992,0.60743,3454.5,3454.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762404464390,0.2316,3454.4,3454.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762404464592,0.2316,3454.4,3454.0,9.30709]
["bitfinex-derivatives","ETHF0:USTF0",1762404464897,0.2316,3454.1,3454.0,9.30709]
["bitfinex-derivatives","ETHF0:USTF0",1762404466097,0.2316,3454.1,3454.0,9.53969]
["bitfinex-derivatives","ETHF0:USTF0",1762404467692,0.2316,3454.1,3454.0,9.53569]
["bitfinex-derivatives","ETHF0:USTF0",1762404468000,0.2316,3454.1,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404468202,0.2316,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404468698,0.70072,3453.8,3453.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1762404469097,0.2316,3453.8,3453.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1762404469398,0.1384,3454.0,3453.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762404469700,0.2316,3453.9,3453.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762404469903,0.46907,3454.2,3454.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762404470401,0.46905,3454.3,3454.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762404470998,0.70065,3454.3,3454.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762404471195,0.70065,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404471596,0.46907,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404471798,0.1384,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404472305,0.2316,3453.9,3453.8,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1762404473093,0.2316,3453.9,3453.8,3.90952]
["bitfinex-derivatives","ETHF0:USTF0",1762404473299,0.1384,3454.0,3453.8,3.90952]
["bitfinex-derivatives","ETHF0:USTF0",1762404473505,0.2316,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404474606,0.70072,3453.8,3453.7,0.47141693]
["bitfinex-derivatives","ETHF0:USTF0",1762404476308,0.37,3454.0,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762404476802,3.67684,3454.4,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762404477008,3.2078,3454.4,3454.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762404478709,3.20995948,3454.8,3454.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762404478914,0.00215948,3454.8,3454.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762404480914,0.00215948,3454.8,3454.7,5.44777914]
["bitfinex-derivatives","ETHF0:USTF0",1762404482918,0.00215948,3454.8,3454.7,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1762404483123,0.00215948,3454.8,3454.7,12.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762404485922,0.00215948,3454.8,3454.7,12.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762404486318,0.00215948,3454.8,3454.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762404486518,0.24115948,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404489019,0.00215948,3454.8,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762404489223,0.239,3454.4,3454.3,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1762404489423,3.4468,3454.4,3454.3,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1762404489628,0.239,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404490324,0.7081,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404491724,0.239,3453.8,3453.4,3.67697]
["bitfinex-derivatives","ETHF0:USTF0",1762404491922,0.239,3453.8,3453.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762404492418,0.6056,3454.0,3453.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762404492619,0.1365,3454.0,3453.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762404493019,0.3755,3454.0,3453.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762404493221,0.239,3453.8,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404494424,0.60559,3454.0,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404495522,0.60559,3454.0,3453.7,0.47141693]
["bitfinex-derivatives","ETHF0:USTF0",1762404496420,0.46911,3453.9,3453.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762404496819,0.239,3453.8,3453.7,0.47141693]
["bitfinex-derivatives","ETHF0:USTF0",1762404497329,0.239,3453.8,3453.7,0.70011693]
["bitfinex-derivatives","ETHF0:USTF0",1762404497523,0.46911,3453.9,3453.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762404498530,3.2078,3454.4,3453.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1762404498827,0.3755,3454.0,3453.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762404499426,0.46911,3453.9,3453.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1762404499723,0.239,3453.8,3453.7,0.00228693]
["bitfinex-derivatives","ETHF0:USTF0",1762404501922,0.239,3452.8,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762404502532,0.46927,3452.7,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762404503029,0.239,3452.4,3452.3,0.00331097]
["bitfinex-derivatives","ETHF0:USTF0",1762404507734,0.70831,3452.4,3452.3,0.00331097]
["bitfinex-derivatives","ETHF0:USTF0",1762404510736,8.70831,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404511627,0.70831,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404513135,0.239,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404517538,3.2078,3452.6,3452.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404517739,3.438,3452.6,3452.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404518033,0.2302,3452.6,3452.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404518739,0.371,3452.5,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404519534,0.371,3452.5,3452.3,0.46933097]
["bitfinex-derivatives","ETHF0:USTF0",1762404519740,3.2078,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404521343,0.6101,3452.5,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404521839,0.1408,3452.5,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404522144,0.46927,3452.7,3452.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404522542,0.69947,3452.7,3452.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404522845,0.8403,3452.5,3452.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404523045,0.2302,3452.5,3452.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404523650,0.371,3452.5,3452.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404524140,0.46929,3452.6,3452.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404524741,0.69949,3452.6,3452.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404526742,0.6101,3452.5,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404530956,3.2078,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404532052,3.94419475,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404532841,0.73639475,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404533549,0.1408,3452.5,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404534555,0.6101,3452.5,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404534863,3.2078,3452.8,3452.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404535052,3.2078,3453.2,3452.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404535252,0.46925,3452.9,3452.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404535448,0.46925,3452.9,3452.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404535653,0.09052197,3452.9,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404535857,0.1408,3453.0,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404536056,0.73628152,3452.9,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404536358,0.61004,3453.0,3452.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762404536558,0.61004,3453.0,3452.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404536857,3.2078,3453.2,3452.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404537051,0.09051857,3453.1,3452.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404537251,3.2078,3453.2,3452.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404537549,3.2078,3453.2,3453.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404537550,0.4692,3453.2,3453.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404537756,0.46918,3453.4,3453.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404538152,0.84017,3453.5,3453.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404538452,0.371,3453.5,3453.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404538658,3.2078,3453.6,3453.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762404538659,3.2078,3453.6,3453.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404538959,3.438,3453.6,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762404539158,0.2302,3453.5,3453.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762404539357,0.371,3453.5,3453.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762404539659,0.371,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762404540851,0.1408,3453.5,3452.9,1.53837914]
["bitfinex-derivatives","ETHF0:USTF0",1762404541159,0.371,3453.0,3452.8,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762404541358,0.371,3453.0,3452.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404541854,0.2302,3453.0,3452.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762404542055,0.69944,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404542252,0.69944,3452.9,3452.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1762404542559,0.61003,3453.0,3452.8,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1762404543050,0.2302,3452.9,3452.8,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1762404543255,0.2302,3452.9,3452.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1762404543454,0.2302,3452.9,3452.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762404543455,0.1408,3453.0,3452.5,1.67487914]
["bitfinex-derivatives","ETHF0:USTF0",1762404543657,0.2302,3452.4,3452.3,4.74619011]
["bitfinex-derivatives","ETHF0:USTF0",1762404543850,0.2302,3452.4,3452.3,3.20781097]
["bitfinex-derivatives","ETHF0:USTF0",1762404544957,0.4693,3452.5,3452.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404546153,0.2494,3452.4,3452.3,3.20781097]
["bitfinex-derivatives","ETHF0:USTF0",1762404547259,0.2494,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404547461,0.6058,3452.5,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404548062,7.97725591,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404548365,0.73565591,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404548563,7.97725591,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404548864,0.64510933,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404549364,0.6058,3452.5,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404555569,0.64443291,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404556368,0.6058,3452.5,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404558261,0.73486178,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404558466,9.45286178,3452.4,3452.3,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404558761,0.46953,3450.8,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404559567,0.47288871,3450.8,3450.6,3.21086674]
["bitfinex-derivatives","ETHF0:USTF0",1762404559969,0.00335871,3450.8,3450.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404560370,0.00335871,3450.8,3450.6,0.24996674]
["bitfinex-derivatives","ETHF0:USTF0",1762404560371,0.71894,3450.7,3450.6,0.24996674]
["bitfinex-derivatives","ETHF0:USTF0",1762404560570,0.00335871,3450.8,3450.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404560776,0.00335871,3450.8,3450.7,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762404561371,0.00335871,3450.8,3450.7,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762404561676,3.2078,3451.6,3451.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404561872,3.92662,3451.6,3451.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404562077,0.46945,3451.4,3451.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404562469,0.47293721,3451.4,3451.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404562980,0.00348721,3451.4,3451.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404566781,0.00348721,3451.4,3451.3,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404567683,3.2078,3452.4,3452.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762404568477,0.46934,3452.2,3452.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762404568679,0.47289445,3452.2,3452.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404569582,0.72229445,3452.2,3452.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404569884,0.1365,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404570185,0.60587,3452.0,3451.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404570483,0.47289445,3452.2,3452.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404571185,0.72229445,3452.2,3452.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404573387,0.25295445,3452.2,3452.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404574480,0.00355445,3452.2,3452.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762404574890,0.46935,3452.1,3451.8,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762404575186,0.2436,3451.9,3451.8,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762404575384,0.2436,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404575783,0.1436,3452.0,3451.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762404575986,0.46941,3451.7,3451.4,5.21561914]
["bitfinex-derivatives","ETHF0:USTF0",1762404576384,0.46942,3451.6,3451.4,5.21561914]
["bitfinex-derivatives","ETHF0:USTF0",1762404577189,0.3744,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404579288,0.46942,3451.6,3451.4,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762404579482,0.46941,3451.7,3451.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762404579681,0.46943,3451.5,3451.4,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762404580788,0.00355445,3452.2,3452.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762404580992,0.46925,3452.9,3452.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762404581288,0.1396,3453.0,3452.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762404581481,0.46925,3452.9,3452.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762404581881,0.00361846,3452.9,3452.8,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762404582086,0.00361846,3452.9,3452.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762404582485,0.00361846,3452.9,3452.8,9.00953239]
["bitfinex-derivatives","ETHF0:USTF0",1762404582691,3.2078,3454.0,3453.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762404583592,3.21046826,3454.0,3453.9,0.23233449]
["bitfinex-derivatives","ETHF0:USTF0",1762404584390,0.00266826,3454.0,3453.9,0.23233449]
["bitfinex-derivatives","ETHF0:USTF0",1762404585993,0.23746826,3454.0,3453.9,0.00373449]
["bitfinex-derivatives","ETHF0:USTF0",1762404586687,0.37706826,3454.0,3453.9,0.00373449]
["bitfinex-derivatives","ETHF0:USTF0",1762404589594,0.14226826,3454.0,3453.9,0.00373449]
["bitfinex-derivatives","ETHF0:USTF0",1762404589892,0.37706826,3454.0,3453.9,0.00373449]
["bitfinex-derivatives","ETHF0:USTF0",1762404590297,3.58486826,3454.0,3453.9,0.00373449]
["bitfinex-derivatives","ETHF0:USTF0",1762404599299,0.1396,3453.0,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404599499,0.2348,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404599700,0.2348,3452.9,3452.8,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762404600001,0.1396,3453.0,3452.8,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762404600198,0.2348,3452.7,3452.6,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1762404600404,0.2348,3452.7,3452.6,3.4396243]
["bitfinex-derivatives","ETHF0:USTF0",1762404600603,0.46926,3452.8,3452.6,3.9089043]
["bitfinex-derivatives","ETHF0:USTF0",1762404600896,0.1396,3453.0,3452.6,3.2110243]
["bitfinex-derivatives","ETHF0:USTF0",1762404601103,0.1396,3453.0,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404601402,0.70404,3452.9,3452.6,3.6802943]
["bitfinex-derivatives","ETHF0:USTF0",1762404601598,0.2348,3452.7,3452.6,3.2110243]
["bitfinex-derivatives","ETHF0:USTF0",1762404601901,0.2348,3452.7,3452.6,0.0032243]
["bitfinex-derivatives","ETHF0:USTF0",1762404605909,0.239,3452.7,3452.6,0.2300243]
["bitfinex-derivatives","ETHF0:USTF0",1762404606303,0.239,3452.7,3452.6,0.0032243]
["bitfinex-derivatives","ETHF0:USTF0",1762404607712,0.70826,3452.8,3452.6,0.0032243]
["bitfinex-derivatives","ETHF0:USTF0",1762404608301,0.239,3452.7,3452.6,0.0032243]
["bitfinex-derivatives","ETHF0:USTF0",1762404611104,0.60813,3451.5,3451.1,1.53814102]
["bitfinex-derivatives","ETHF0:USTF0",1762404611304,0.239,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404611509,0.1387,3451.0,3450.6,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762404611709,0.1387,3451.0,3450.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762404612016,0.14226428,3451.0,3450.7,0.47273984]
["bitfinex-derivatives","ETHF0:USTF0",1762404613112,0.46952,3450.9,3450.7,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1762404613303,0.239,3450.8,3450.7,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1762404614416,0.14226428,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404615110,0.239,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404615316,0.239,3450.9,3450.7,0.47273984]
["bitfinex-derivatives","ETHF0:USTF0",1762404616213,0.239,3450.9,3450.7,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1762404616515,0.239,3450.8,3450.7,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1762404618318,3.21136428,3451.0,3450.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404618914,3.45036428,3451.0,3450.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404619216,0.46951,3450.9,3450.7,0.47273984]
["bitfinex-derivatives","ETHF0:USTF0",1762404619417,0.239,3450.8,3450.7,0.47273984]
["bitfinex-derivatives","ETHF0:USTF0",1762404620017,3.35006428,3451.0,3450.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404620322,3.21136428,3451.0,3450.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404623820,3.58906428,3451.0,3450.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404624021,3.58906428,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404624517,3.21136428,3451.0,3450.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404625219,0.24256428,3451.0,3450.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404625816,0.38126428,3451.0,3450.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404626323,0.38126428,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404626620,0.239,3450.9,3450.8,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762404626821,0.14226428,3451.0,3450.8,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762404627121,0.00356428,3451.0,3450.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404630822,0.24256428,3451.0,3450.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404631021,0.38126428,3451.0,3450.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404631215,0.85076428,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404631415,0.239,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404631615,0.70851,3450.9,3450.7,0.47274984]
["bitfinex-derivatives","ETHF0:USTF0",1762404631816,0.70851,3450.9,3450.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404633526,0.239,3450.9,3450.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762404634721,0.239,3450.8,3450.7,0.47274984]
["bitfinex-derivatives","ETHF0:USTF0",1762404636124,0.239,3450.8,3450.7,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1762404640319,0.32958079,3450.8,3450.7,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1762404641129,0.85836428,3451.0,3450.7,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1762404641329,0.09056924,3450.9,3450.7,0.47274984]
["bitfinex-derivatives","ETHF0:USTF0",1762404641529,0.61946428,3451.0,3450.7,0.47274984]
["bitfinex-derivatives","ETHF0:USTF0",1762404641729,0.09056924,3450.9,3450.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404642934,0.32946924,3450.9,3450.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404643632,0.09056924,3450.9,3450.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404644427,0.47306428,3451.0,3450.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404644627,0.56363318,3451.0,3450.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404644927,0.09413318,3451.0,3450.9,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762404645228,0.74054973,3451.0,3450.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404646134,0.97944973,3451.0,3450.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404646635,1.59535973,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404646829,0.38886428,3451.0,3450.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404647132,0.7405677,3451.0,3450.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404648933,0.64999914,3451.0,3450.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404649135,0.00356428,3451.0,3450.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404662950,0.1387,3452.0,3450.9,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404663163,0.46934,3452.2,3452.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762404663649,0.2389,3452.1,3451.7,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762404663851,0.2389,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762404664045,0.24224952,3452.0,3451.9,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762404665044,1.03863485,3453.2,3452.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762404665249,4.74196588,3453.4,3452.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762404665250,3.2078,3453.4,3452.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762404665453,3.67697,3453.4,3452.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762404665654,3.2078,3453.4,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762404665950,3.2078,3453.4,3453.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762404666142,0.00371265,3453.4,3453.3,0.71872238]
["bitfinex-derivatives","ETHF0:USTF0",1762404670155,0.25061265,3453.4,3453.3,0.00353238]
["bitfinex-derivatives","ETHF0:USTF0",1762404670553,11.45841265,3453.4,3453.3,0.00353238]
["bitfinex-derivatives","ETHF0:USTF0",1762404671558,11.45841265,3453.4,3453.3,3.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404675160,3.45841265,3453.4,3453.3,3.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404680170,11.45841265,3453.4,3453.3,3.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404680366,3.21151265,3453.4,3453.3,0.24603238]
["bitfinex-derivatives","ETHF0:USTF0",1762404681874,3.45841265,3453.4,3453.3,3.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404686779,11.90551265,3453.4,3453.3,3.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404690581,11.90551265,3453.4,3453.3,15.48523238]
["bitfinex-derivatives","ETHF0:USTF0",1762404690582,0.00371265,3453.4,3453.3,15.48523238]
["bitfinex-derivatives","ETHF0:USTF0",1762404690886,0.61893,3454.5,3454.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762404691278,0.61893,3454.5,3454.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762404691473,0.86583,3454.5,3454.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762404691782,0.86836235,3454.5,3454.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762404691978,0.00253235,3454.5,3454.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762404693188,0.00253235,3454.5,3454.4,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1762404693388,0.00253235,3454.5,3454.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762404695581,0.00253235,3454.5,3454.4,0.47323518]
["bitfinex-derivatives","ETHF0:USTF0",1762404695888,0.00253235,3454.5,3454.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762404701186,0.00253235,3454.5,3454.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762404702493,0.37073235,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404703495,0.2325,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404703794,0.46904,3454.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404704293,0.70155,3454.3,3454.0,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1762404704593,0.46907,3454.2,3454.0,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1762404704792,0.2325,3454.1,3454.0,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1762404704996,0.2325,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404705492,0.1357,3454.0,3453.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762404705693,0.46912,3453.8,3453.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762404706692,0.2325,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404708382,0.2325,3453.7,3453.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762404708588,0.13823235,3454.5,3454.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762404708789,0.60726235,3454.5,3454.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1762404708989,0.60726235,3454.5,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762404709184,0.13823235,3454.5,3454.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762404709388,0.60726235,3454.5,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762404709994,0.13823235,3454.5,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762404710295,0.13823235,3454.5,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762404710491,0.13823235,3454.5,3454.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762404710696,0.2325,3454.4,3454.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762404710897,0.2325,3454.4,3454.3,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762404711199,0.00253235,3454.5,3454.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762404714094,0.23503235,3454.5,3454.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762404714299,0.37073235,3454.5,3454.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762404715594,0.2325,3454.4,3454.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762404716800,0.2325,3454.4,3454.3,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762404717395,0.2325,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404720800,0.2325,3453.7,3453.3,1.53610223]
["bitfinex-derivatives","ETHF0:USTF0",1762404721007,3.4403,3453.4,3453.3,3.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404722700,3.2078,3453.8,3453.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762404723906,3.2078,3454.2,3453.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762404724106,3.2078,3454.2,3454.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762404724296,0.46908,3454.1,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762404724701,0.1477,3454.0,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762404725008,0.1477,3454.0,3453.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762404726110,0.6168,3454.0,3453.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762404726303,0.6168,3454.0,3453.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762404727113,0.2415,3453.7,3453.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762404727613,0.3892,3453.5,3453.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762404727912,0.61687,3453.5,3453.3,3.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404732415,0.2415,3453.4,3453.3,0.46921238]
["bitfinex-derivatives","ETHF0:USTF0",1762404732608,0.2415,3453.4,3453.3,0.69671238]
["bitfinex-derivatives","ETHF0:USTF0",1762404733112,0.2415,3453.4,3453.3,0.22753238]
["bitfinex-derivatives","ETHF0:USTF0",1762404735410,0.2415,3453.4,3453.3,3.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404735708,3.2078,3453.4,3453.3,3.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404745504,0.3892,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404745716,0.3892,3452.5,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762404745717,0.46935,3452.1,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762404746017,0.2415,3452.1,3452.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762404746406,0.2415,3452.1,3452.0,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762404746606,0.2415,3452.1,3452.0,0.6990083]
["bitfinex-derivatives","ETHF0:USTF0",1762404747315,0.46932,3452.3,3452.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762404747513,3.3555,3452.5,3452.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762404747708,3.597,3452.5,3452.0,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1762404747920,3.4493,3452.1,3452.0,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1762404755410,3.4493,3452.1,3452.0,0.2296483]
["bitfinex-derivatives","ETHF0:USTF0",1762404757025,3.4493,3452.1,3452.0,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1762404757929,0.2415,3452.1,3452.0,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1762404758124,3.4493,3452.1,3452.0,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1762404758421,3.2078,3452.1,3452.0,0.2292483]
["bitfinex-derivatives","ETHF0:USTF0",1762404758731,3.2078,3452.1,3452.0,0.3739483]
["bitfinex-derivatives","ETHF0:USTF0",1762404761131,0.46931,3452.4,3452.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762404761832,3.2078,3452.5,3452.4,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762404762233,3.2078,3452.5,3452.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762404762633,3.6042,3452.5,3452.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762404764135,3.2078,3452.5,3452.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762404765727,3.2078,3452.9,3452.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762404767734,3.2078,3452.9,3452.8,8.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762404767935,3.2078,3453.4,3453.3,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762404768332,0.15303235,3454.5,3453.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762404768333,3.2078,3453.8,3453.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762404768730,3.2078,3454.2,3454.1,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762404773042,0.00253235,3454.5,3454.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762404773443,0.46904,3454.4,3454.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762404773947,0.71494,3454.4,3454.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762404774142,0.71494,3454.4,3454.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762404774544,0.2459,3454.3,3454.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762404774740,0.71496,3454.3,3453.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762404774945,0.2459,3454.1,3454.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762404775243,0.46909,3454.1,3453.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762404775443,0.2459,3453.8,3453.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762404777348,0.2459,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404777349,0.2459,3453.7,3453.6,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762404779146,0.3964,3454.0,3453.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762404779338,0.3964,3454.0,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762404779339,0.2459,3453.9,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762404781153,0.46912,3453.8,3453.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762404781349,0.6196,3454.0,3453.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762404781661,0.2459,3453.8,3453.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762404782850,0.3964,3454.0,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762404783952,0.3964,3454.0,3453.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762404783953,0.46913,3453.7,3453.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762404784156,0.2422,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404784653,0.2422,3453.3,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762404786248,0.2422,3453.3,3453.2,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1762404787860,0.2422,3453.1,3452.7,1.53606985]
["bitfinex-derivatives","ETHF0:USTF0",1762404788161,0.2422,3453.1,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762404788162,0.3803,3453.0,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762404789264,0.1381,3453.5,3453.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762404789757,0.1381,3453.5,3453.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762404790455,0.2422,3453.4,3453.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762404790655,0.2422,3453.4,3453.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762404790856,0.1381,3453.5,3453.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762404791155,0.1381,3453.5,3453.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762404792063,0.1381,3453.5,3453.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762404792064,3.2078,3453.7,3453.5,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762404792862,0.2422,3453.6,3453.5,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762404793365,0.84946,3453.5,3453.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762404794666,0.84946,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762404795667,0.3803,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762404796058,0.3803,3453.5,3453.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762404797965,0.3803,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762404798266,0.2422,3453.4,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762404799262,0.1381,3453.5,3453.3,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762404799566,0.2422,3453.8,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762404802172,0.2422,3453.6,3453.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762404803068,0.71135,3453.6,3453.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762404803273,0.2422,3453.2,3453.1,1.53606985]
["bitfinex-derivatives","ETHF0:USTF0",1762404804869,0.2422,3453.2,3453.0,2.00528985]
["bitfinex-derivatives","ETHF0:USTF0",1762404805065,0.2422,3453.1,3453.0,2.00528985]
["bitfinex-derivatives","ETHF0:USTF0",1762404806171,0.2422,3453.1,3453.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762404807672,0.2422,3453.1,3453.0,2.00939905]
["bitfinex-derivatives","ETHF0:USTF0",1762404807871,0.2422,3453.1,3453.0,2.25709905]
["bitfinex-derivatives","ETHF0:USTF0",1762404808877,3.67698,3453.4,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762404809172,3.91918,3453.4,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762404811274,3.91918,3453.4,3453.1,2.009408]
["bitfinex-derivatives","ETHF0:USTF0",1762404811479,0.46919,3453.3,3453.1,2.009408]
["bitfinex-derivatives","ETHF0:USTF0",1762404811777,0.3803,3453.0,3452.9,1.540208]
["bitfinex-derivatives","ETHF0:USTF0",1762404812080,0.46926,3452.8,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762404813376,0.2422,3452.7,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762404813577,0.2422,3452.7,3452.6,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762404813777,0.46926,3452.8,3452.6,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762404813982,0.46924,3452.9,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762404814984,0.46926,3452.8,3452.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762404817384,0.46926,3452.8,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762404817385,0.46923,3453.0,3452.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404818080,3.2078,3453.1,3453.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404818387,0.46919,3453.3,3453.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404819281,3.3459,3453.5,3453.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404819785,3.5961,3453.5,3453.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404821886,0.2502,3453.4,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762404822086,0.2502,3453.4,3453.3,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762404822678,3.3459,3453.5,3453.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404823283,0.2502,3453.3,3453.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762404824190,0.2502,3453.3,3453.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762404826893,0.2502,3453.3,3453.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404827094,0.46921,3453.2,3452.9,1.540208]
["bitfinex-derivatives","ETHF0:USTF0",1762404827592,3.2078,3453.1,3453.0,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762404828092,3.2078,3453.1,3452.5,10.87148958]
["bitfinex-derivatives","ETHF0:USTF0",1762404828093,0.7194,3453.3,3453.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762404828582,0.71942,3453.2,3453.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404828783,0.71942,3453.2,3452.8,1.540208]
["bitfinex-derivatives","ETHF0:USTF0",1762404828989,3.67703,3453.1,3452.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404829390,0.3937,3453.0,3452.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404833896,0.2502,3452.9,3452.8,1.540208]
["bitfinex-derivatives","ETHF0:USTF0",1762404834084,0.2502,3452.8,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762404834287,0.46925,3452.9,3452.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404834489,3.67701,3453.1,3452.9,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762404835793,3.67701,3453.1,3452.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404836094,0.2502,3453.0,3452.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404836495,0.3937,3453.0,3452.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404837499,0.3937,3453.0,3452.9,1.77883123]
["bitfinex-derivatives","ETHF0:USTF0",1762404838998,0.3937,3453.0,3452.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762404839301,0.71944,3452.9,3452.8,1.54123123]
["bitfinex-derivatives","ETHF0:USTF0",1762404839691,3.2078,3453.2,3453.1,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762404840098,3.458,3453.2,3453.1,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762404840299,0.3937,3453.0,3452.9,1.54123123]
["bitfinex-derivatives","ETHF0:USTF0",1762404840600,0.2502,3452.9,3452.8,1.54123123]
["bitfinex-derivatives","ETHF0:USTF0",1762404841396,3.458,3453.2,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762404841596,0.3937,3453.0,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762404845198,0.3937,3453.0,3452.9,2.01046123]
["bitfinex-derivatives","ETHF0:USTF0",1762404845901,0.3937,3453.0,3452.9,1.54123123]
["bitfinex-derivatives","ETHF0:USTF0",1762404847099,0.3937,3453.0,3452.6,1.54123123]
["bitfinex-derivatives","ETHF0:USTF0",1762404847100,0.70877,3452.7,3452.6,1.54123123]
["bitfinex-derivatives","ETHF0:USTF0",1762404847396,0.2395,3452.2,3452.1,1.54123123]
["bitfinex-derivatives","ETHF0:USTF0",1762404847601,0.70884,3452.2,3452.0,0.4715083]
["bitfinex-derivatives","ETHF0:USTF0",1762404847801,0.136,3452.5,3452.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762404848002,0.2395,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762404852206,0.2395,3452.4,3452.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762404853108,3.2078,3452.7,3452.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762404853608,3.4473,3452.7,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762404853907,0.2395,3452.6,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762404855207,3.2078,3452.7,3452.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762404856412,3.4473,3452.7,3452.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762404857510,3.4473,3452.7,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762404857706,3.4473,3452.7,3452.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762404857912,3.2078,3452.7,3452.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762404860499,3.81303,3453.0,3452.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762404860705,0.2395,3452.7,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762404862014,0.2395,3452.9,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762404863918,0.2395,3452.6,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762404864510,0.2395,3452.3,3452.2,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762404864908,0.2395,3452.3,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762404865516,0.2395,3452.1,3452.0,0.4715083]
["bitfinex-derivatives","ETHF0:USTF0",1762404865812,0.2395,3452.1,3452.0,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1762404866814,0.33004532,3452.1,3452.0,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1762404867215,0.99710091,3452.1,3452.0,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1762404868118,8.23950091,3452.1,3452.0,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1762404868317,8.23950091,3452.1,3452.0,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404868616,0.99710091,3452.1,3452.0,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762404869521,0.2395,3451.4,3451.3,0.4687083]
["bitfinex-derivatives","ETHF0:USTF0",1762404870616,0.2415814,3451.4,3451.3,0.24051741]
["bitfinex-derivatives","ETHF0:USTF0",1762404871522,0.0020814,3451.4,3451.3,0.24051741]
["bitfinex-derivatives","ETHF0:USTF0",1762404872419,0.2415814,3451.4,3451.3,0.24051741]
["bitfinex-derivatives","ETHF0:USTF0",1762404872618,0.0020814,3451.4,3451.3,0.24051741]
["bitfinex-derivatives","ETHF0:USTF0",1762404873124,0.2415814,3451.4,3451.3,0.24051741]
["bitfinex-derivatives","ETHF0:USTF0",1762404873821,0.2415814,3451.4,3451.3,0.00221741]
["bitfinex-derivatives","ETHF0:USTF0",1762404874021,3.4493814,3451.4,3451.3,0.00221741]
["bitfinex-derivatives","ETHF0:USTF0",1762404874217,0.46955,3450.7,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404874420,0.2316,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404874717,0.2316,3450.9,3450.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762404874916,3.67734,3450.8,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762404875119,0.46954,3450.8,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762404875320,0.615,3451.0,3450.6,0.00315582]
["bitfinex-derivatives","ETHF0:USTF0",1762404875723,0.1455,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404876110,0.615,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404876922,0.46951,3450.9,3450.6,0.00315582]
["bitfinex-derivatives","ETHF0:USTF0",1762404877120,0.1455,3451.0,3450.8,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762404877320,0.2439,3450.7,3450.6,0.00315582]
["bitfinex-derivatives","ETHF0:USTF0",1762404877624,0.615,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404877824,0.2439,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404878523,0.2439,3450.9,3450.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762404878723,0.1455,3451.0,3450.8,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762404878919,3.2078,3451.2,3450.6,0.00315582]
["bitfinex-derivatives","ETHF0:USTF0",1762404878920,3.2078,3451.2,3451.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762404879712,3.2078,3451.2,3451.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762404879918,3.2078,3451.2,3451.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762404880627,3.4517,3451.2,3451.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762404881423,3.2078,3451.2,3451.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762404881726,0.0020814,3451.4,3451.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762404883520,0.2439,3451.2,3451.1,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762404883828,0.2439,3451.2,3450.2,2.05538958]
["bitfinex-derivatives","ETHF0:USTF0",1762404883829,0.3845,3451.0,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762404884826,0.3845,3451.0,3450.0,0.37144384]
["bitfinex-derivatives","ETHF0:USTF0",1762404885026,0.3845,3451.0,3450.1,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1762404885322,0.2439,3450.9,3450.8,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762404885522,0.2439,3450.8,3450.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762404885726,0.2439,3450.8,3450.7,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762404886331,0.3845,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762404887234,0.3845,3451.0,3450.9,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1762404887424,3.4517,3451.2,3451.1,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762404891628,3.2078,3451.3,3450.6,0.00315582]
["bitfinex-derivatives","ETHF0:USTF0",1762404891826,0.3845,3451.0,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762404893528,0.3845,3451.0,3450.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762404894834,0.3845,3451.0,3450.6,0.00315582]
["bitfinex-derivatives","ETHF0:USTF0",1762404894835,0.2439,3450.8,3450.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762404896336,0.2439,3450.8,3450.7,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762404899739,0.2439,3450.7,3450.6,0.47269582]
["bitfinex-derivatives","ETHF0:USTF0",1762404900041,0.2439,3450.7,3450.6,0.72369582]
["bitfinex-derivatives","ETHF0:USTF0",1762404901136,3.92121,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404901340,0.46954,3450.7,3450.6,0.72369582]
["bitfinex-derivatives","ETHF0:USTF0",1762404901637,0.71344,3450.7,3450.6,0.00315582]
["bitfinex-derivatives","ETHF0:USTF0",1762404902544,0.46954,3450.7,3450.6,0.25415582]
["bitfinex-derivatives","ETHF0:USTF0",1762404902736,0.71344,3450.7,3450.6,0.00315582]
["bitfinex-derivatives","ETHF0:USTF0",1762404903339,0.71344,3450.7,3450.1,2.05538958]
["bitfinex-derivatives","ETHF0:USTF0",1762404903340,0.71351,3450.2,3450.1,2.05538958]
["bitfinex-derivatives","ETHF0:USTF0",1762404903545,0.1283,3449.6,3449.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762404903745,3.3361,3449.6,3449.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762404904038,3.2078,3449.6,3449.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762404904232,3.2078,3449.6,3449.5,0.3959195]
["bitfinex-derivatives","ETHF0:USTF0",1762404906250,3.3361,3449.6,3449.5,0.1449195]
["bitfinex-derivatives","ETHF0:USTF0",1762404907942,3.2078,3449.6,3449.5,0.3928195]
["bitfinex-derivatives","ETHF0:USTF0",1762404909149,3.3362,3449.6,3449.5,0.1449195]
["bitfinex-derivatives","ETHF0:USTF0",1762404909645,3.3362,3449.6,3449.5,0.0035195]
["bitfinex-derivatives","ETHF0:USTF0",1762404909844,3.3362,3449.6,3449.5,0.1541195]
["bitfinex-derivatives","ETHF0:USTF0",1762404910044,3.2078,3449.6,3449.5,0.4020195]
["bitfinex-derivatives","ETHF0:USTF0",1762404910742,3.2078,3450.0,3449.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762404911142,3.3362,3450.0,3449.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762404911344,3.2078,3450.0,3449.5,0.1541195]
["bitfinex-derivatives","ETHF0:USTF0",1762404911747,0.46967,3449.8,3449.5,0.6238095]
["bitfinex-derivatives","ETHF0:USTF0",1762404912044,0.46967,3449.8,3449.5,0.1541195]
["bitfinex-derivatives","ETHF0:USTF0",1762404912242,3.2078,3450.0,3449.5,0.1541195]
["bitfinex-derivatives","ETHF0:USTF0",1762404912439,3.2078,3450.0,3449.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762404915947,3.2078,3450.4,3450.3,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762404919848,0.1284,3450.6,3450.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1762404920547,3.2078,3450.7,3450.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762404922545,3.2078,3451.1,3451.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1762404923551,0.0020814,3451.4,3451.3,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762404923753,0.0020814,3451.4,3451.3,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1762404928256,0.2382814,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404928547,0.2382814,3451.4,3450.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762404928548,0.2362,3450.6,3450.5,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762404928744,0.2362,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404928944,0.2362,3450.6,3450.5,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762404930152,0.2362,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404930557,0.70572,3450.9,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762404930761,0.2362,3450.7,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762404931454,0.2362,3450.7,3450.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762404937561,0.46952,3450.8,3450.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762404937861,0.2388,3450.7,3450.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762404939262,0.2388,3450.7,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762404940664,0.2388,3450.7,3450.5,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762404941165,0.2388,3450.7,3450.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762404941368,3.82351,3451.0,3450.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762404941764,3.354,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762404941960,0.0020814,3451.4,3450.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762404941961,0.0020814,3451.4,3451.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762404946570,0.0020814,3451.4,3451.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762404947463,3.2078,3451.9,3451.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762404947671,3.67713,3452.3,3452.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762404947970,0.2388,3452.2,3452.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762404948371,0.2388,3452.2,3452.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762404948568,3.2078,3452.3,3452.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762404948768,3.21006949,3452.3,3452.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762404952064,3.44886949,3452.3,3452.1,0.47304521]
["bitfinex-derivatives","ETHF0:USTF0",1762404952265,3.44886949,3452.3,3452.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762404952466,3.21006949,3452.3,3452.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762404952666,0.00226949,3452.3,3452.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762404955977,3.2078,3452.7,3452.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762404955978,3.2078,3453.1,3453.0,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1762404956678,3.5908,3453.5,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762404956973,0.8545814,3453.5,3453.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1762404957179,0.8545814,3453.5,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762404957374,0.8545814,3453.5,3453.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762404957375,3.67698,3453.4,3453.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762404957583,0.2388,3453.3,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762404958779,0.3854214,3453.5,3453.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762404959380,0.2388,3453.3,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762404959680,0.2388,3453.2,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762404961182,0.3854214,3453.5,3453.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762404961681,0.2388,3453.3,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762404961882,0.2388,3453.2,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762404962383,0.383,3453.0,3452.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762404962582,0.46926,3452.8,3452.1,3.21150521]
["bitfinex-derivatives","ETHF0:USTF0",1762404962779,0.2388,3452.7,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762404963880,0.70808,3452.7,3452.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1762404964080,0.2388,3452.6,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762404964481,3.4362,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404965983,0.46926,3452.8,3452.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1762404966370,0.2284,3452.7,3452.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1762404966784,0.2284,3452.7,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762404967381,0.2284,3452.6,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762404967882,0.2284,3452.6,3452.5,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762404968074,3.4362,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404968280,3.4362,3452.9,3452.8,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762404968781,3.4362,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404969982,0.2284,3452.6,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762404970688,0.2284,3452.6,3452.5,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762404971584,0.2284,3452.8,3452.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762404973081,0.2284,3452.8,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762404974884,3.352,3453.0,3452.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762404975078,0.4692,3453.2,3453.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762404975278,0.2284,3453.1,3453.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762404976084,0.46926,3452.8,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762404976284,0.2284,3452.7,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762404977679,3.4362,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404977988,3.4362,3452.9,3452.8,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762404978878,3.4362,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404979285,3.90545,3452.9,3452.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762404980487,3.4362,3452.9,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762404981884,0.2284,3452.4,3452.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762404982086,3.2078,3452.9,3452.2,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762404982389,0.2284,3452.8,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762404982991,0.2284,3452.6,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762404984291,0.2284,3452.6,3452.2,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762404984486,0.1488,3452.5,3452.2,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762404984687,0.2284,3452.3,3452.2,9.09933]
["bitfinex-derivatives","ETHF0:USTF0",1762404985087,0.3772,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762404985292,0.46926,3452.8,3452.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762404985495,0.46926,3452.8,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762404985894,0.46927,3452.8,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762404986192,3.2078,3452.9,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762404986400,3.67704,3452.9,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762404986598,0.46926,3452.8,3452.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1762404988285,0.46926,3452.8,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762404988490,0.3772,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762404988992,0.2284,3452.7,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762404989500,0.2284,3452.7,3452.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762404990397,3.2078,3452.9,3452.8,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762404990398,3.4362,3452.9,3452.8,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762404990596,3.4362,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404992192,3.5267202,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404992498,4.21964542,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404997001,1.01184542,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404997201,4.21964542,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762404999899,0.2417,3452.4,3452.2,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1762405000103,0.2417,3452.3,3452.2,8.8602]
["bitfinex-derivatives","ETHF0:USTF0",1762405001214,0.2417,3452.3,3452.2,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762405001503,0.2417,3452.3,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762405001707,0.2417,3452.2,3452.1,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1762405001899,1.02534742,3452.2,3452.1,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1762405005906,0.2417,3452.2,3452.1,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1762405008915,3.4495,3452.2,3452.1,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1762405014821,0.1475,3452.0,3451.1,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1762405015018,0.2417,3451.2,3451.1,9.09147]
["bitfinex-derivatives","ETHF0:USTF0",1762405015518,0.2417,3451.2,3451.1,9.32167]
["bitfinex-derivatives","ETHF0:USTF0",1762405015920,0.2417,3451.2,3451.1,9.3252872]
["bitfinex-derivatives","ETHF0:USTF0",1762405016119,0.71115,3451.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762405016320,0.2417,3451.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762405019220,0.1475,3451.5,3451.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762405019418,0.2417,3451.6,3451.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762405022126,0.2417,3451.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762405022615,0.1475,3451.5,3451.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762405022819,0.3892,3451.5,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762405023326,0.2417,3451.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762405024228,3.2078,3451.5,3451.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762405024424,3.2078,3451.9,3451.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762405024620,3.4491,3451.9,3451.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762405025228,3.4491,3452.3,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762405025428,0.2413,3452.4,3452.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762405027325,0.2413,3452.4,3452.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762405027519,3.67707,3452.7,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762405027715,0.2413,3452.6,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762405028627,0.1385,3452.5,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762405028830,0.2413,3452.3,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762405029030,0.2413,3452.3,3452.2,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762405030029,0.3798,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762405031130,0.2413,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762405031834,0.71061,3452.4,3451.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1762405032129,0.1385,3452.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405032130,3.2078,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405032330,0.1385,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405032629,0.3798,3452.0,3451.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762405033331,0.2413,3451.8,3451.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762405035426,0.1385,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762405035627,0.3798,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762405037834,0.3798,3452.0,3451.9,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762405038038,0.3798,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762405038230,0.2413,3451.8,3451.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762405042339,0.2413,3451.8,3451.7,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762405044140,0.3798,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762405047236,0.2413,3451.8,3451.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762405047432,0.2413,3451.8,3451.6,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762405047637,0.2413,3451.7,3451.6,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762405048043,0.2413,3451.7,3451.6,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762405048348,0.60787,3452.0,3451.1,2.05985044]
["bitfinex-derivatives","ETHF0:USTF0",1762405048349,0.3798,3451.5,3451.1,2.05985044]
["bitfinex-derivatives","ETHF0:USTF0",1762405048545,3.2078,3451.3,3451.1,0.4730972]
["bitfinex-derivatives","ETHF0:USTF0",1762405048844,0.2413,3451.2,3451.1,0.4730972]
["bitfinex-derivatives","ETHF0:USTF0",1762405049036,0.2413,3451.2,3451.1,0.7187972]
["bitfinex-derivatives","ETHF0:USTF0",1762405049440,0.71077,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405051739,7.95477,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405051943,0.71077,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405056848,3.2078,3451.3,3451.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762405060448,3.67721,3451.7,3451.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762405061451,3.2078,3451.7,3451.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762405062348,3.2078,3451.7,3451.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762405065749,3.2078,3451.7,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405065750,0.237,3451.3,3451.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762405065949,0.237,3451.3,3451.2,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1762405066152,0.237,3451.3,3451.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762405067552,0.3765,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405070250,0.60894,3451.5,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762405070555,0.237,3451.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762405072457,0.237,3451.2,3451.1,0.4730972]
["bitfinex-derivatives","ETHF0:USTF0",1762405072651,0.3765,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405073562,0.3765,3451.5,3451.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762405073859,0.237,3451.5,3451.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762405074554,0.46942,3451.6,3451.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762405074859,3.2078,3451.7,3451.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762405075759,3.4448,3451.7,3451.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762405076758,0.237,3451.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762405077359,0.46946,3451.4,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762405077558,0.70646,3451.4,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762405078260,0.237,3451.2,3451.1,0.4730972]
["bitfinex-derivatives","ETHF0:USTF0",1762405080559,0.237,3451.2,3451.1,0.7171972]
["bitfinex-derivatives","ETHF0:USTF0",1762405082363,0.237,3451.4,3451.3,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762405082663,0.237,3451.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762405083058,0.237,3451.3,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762405088875,3.2078,3451.6,3451.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762405089064,3.99072812,3451.6,3451.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762405089266,3.2078,3451.6,3451.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762405090667,0.3767,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405090965,0.3767,3451.5,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405091563,0.2261,3451.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762405091969,0.2261,3451.4,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405091970,0.2261,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405095964,0.1506,3451.5,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405096165,3.2078,3451.6,3451.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762405096361,0.3767,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405096561,0.46725582,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405096973,0.69555,3451.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762405098171,0.2261,3451.2,3451.1,0.4730972]
["bitfinex-derivatives","ETHF0:USTF0",1762405103773,0.2261,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405104581,0.3166609,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405105064,0.2261,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405105269,0.31666151,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405107075,1.01603045,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405110769,0.46945,3451.4,3451.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762405110969,0.7896265,3451.3,3451.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762405111167,0.7896265,3451.3,3451.2,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762405111570,0.09056211,3451.3,3451.2,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762405112182,0.31666211,3451.3,3451.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762405112385,0.2261,3451.2,3451.1,0.4730972]
["bitfinex-derivatives","ETHF0:USTF0",1762405113981,0.2261,3451.2,3451.1,0.7080972]
["bitfinex-derivatives","ETHF0:USTF0",1762405114182,0.46946,3451.3,3451.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762405114490,0.79752174,3451.3,3451.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762405114883,0.79752174,3451.3,3451.1,0.4730972]
["bitfinex-derivatives","ETHF0:USTF0",1762405115082,0.70696,3451.3,3451.1,0.4730972]
["bitfinex-derivatives","ETHF0:USTF0",1762405115285,0.2375,3451.3,3451.1,0.4730972]
["bitfinex-derivatives","ETHF0:USTF0",1762405115471,0.2375,3451.3,3451.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762405115675,0.3280617,3451.3,3451.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762405119391,0.0905617,3451.3,3451.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762405120381,1.01633288,3451.3,3451.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762405120576,0.2266,3451.3,3451.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762405121086,0.31716034,3451.3,3451.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762405122288,0.69607,3451.2,3451.1,0.4730972]
["bitfinex-derivatives","ETHF0:USTF0",1762405123182,0.2266,3451.2,3451.1,0.4730972]
["bitfinex-derivatives","ETHF0:USTF0",1762405123384,0.2266,3451.2,3451.1,0.7173972]
["bitfinex-derivatives","ETHF0:USTF0",1762405128290,0.69606,3451.3,3451.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762405128486,0.2266,3451.2,3451.1,0.7173972]
["bitfinex-derivatives","ETHF0:USTF0",1762405129993,3.3584,3451.5,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762405130195,0.2266,3451.3,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762405130393,1.01830162,3451.3,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762405131998,1.01830162,3451.3,3451.2,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762405132602,0.79170162,3451.3,3451.2,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762405132894,3.2078,3451.5,3451.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762405134306,3.4344,3451.5,3451.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762405136313,3.2078,3451.5,3451.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762405140218,3.5712,3451.5,3451.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762405142319,3.5712,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405143317,0.3634,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405143820,0.3634,3451.5,3451.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762405144718,0.46945,3451.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762405144909,0.239,3451.2,3451.1,3.6808972]
["bitfinex-derivatives","ETHF0:USTF0",1762405145510,0.239,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405162028,3.4468,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405164232,0.239,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405164428,3.4468,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405168435,3.53736595,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405169136,3.53736588,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405169335,4.23666843,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405171236,4.23666894,3451.2,3451.1,0.0036172]
["bitfinex-derivatives","ETHF0:USTF0",1762405175438,3.2078,3451.7,3451.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762405175637,1.53416588,3452.1,3451.5,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1762405175638,3.67715,3452.1,3451.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762405176040,0.61796,3452.0,3451.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762405176235,0.61796,3452.0,3451.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762405176639,0.2303,3451.8,3451.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762405178836,0.3789,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405179247,3.2078,3452.1,3452.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762405179433,0.1486,3452.5,3452.0,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1762405179636,0.1486,3453.0,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762405179938,0.1486,3453.0,3452.9,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1762405180141,0.1510214,3453.5,3453.4,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762405180343,0.1486,3454.0,3453.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762405180745,0.1486,3454.0,3453.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405180942,0.1486,3454.0,3453.9,11.4428555]
["bitfinex-derivatives","ETHF0:USTF0",1762405181135,0.1486,3454.0,3453.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405181346,0.15216426,3454.0,3453.9,11.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1762405181840,0.38246426,3454.0,3453.9,3.21077633]
["bitfinex-derivatives","ETHF0:USTF0",1762405184335,0.38246426,3454.0,3453.9,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1762405184336,0.85155426,3454.0,3453.9,0.00297633]
["bitfinex-derivatives","ETHF0:USTF0",1762405184541,0.3789,3453.0,3452.7,12.97189605]
["bitfinex-derivatives","ETHF0:USTF0",1762405184750,0.3789,3453.0,3452.7,11.9458]
["bitfinex-derivatives","ETHF0:USTF0",1762405185247,0.3789,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762405185447,0.3789,3453.0,3452.9,0.47197941]
["bitfinex-derivatives","ETHF0:USTF0",1762405185645,0.3789,3453.0,3452.9,17.20997941]
["bitfinex-derivatives","ETHF0:USTF0",1762405185849,0.3789,3453.0,3452.9,0.00273941]
["bitfinex-derivatives","ETHF0:USTF0",1762405201465,0.3789,3453.0,3452.9,3.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762405202261,3.5867,3453.0,3452.9,3.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762405202468,0.2303,3451.8,3451.7,1.02609605]
["bitfinex-derivatives","ETHF0:USTF0",1762405202672,0.2303,3451.4,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762405202969,0.2303,3451.4,3451.3,1.49555605]
["bitfinex-derivatives","ETHF0:USTF0",1762405203270,0.2303,3451.4,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762405203466,0.23396696,3451.4,3451.3,0.47247898]
["bitfinex-derivatives","ETHF0:USTF0",1762405204365,0.23396696,3451.4,3451.3,1.49857503]
["bitfinex-derivatives","ETHF0:USTF0",1762405204574,0.23396696,3451.4,3451.3,0.47247898]
["bitfinex-derivatives","ETHF0:USTF0",1762405205371,0.23396696,3451.4,3451.3,1.49857503]
["bitfinex-derivatives","ETHF0:USTF0",1762405205977,0.23396696,3451.4,3451.3,0.47247898]
["bitfinex-derivatives","ETHF0:USTF0",1762405212169,0.23396696,3451.4,3451.3,1.02911503]
["bitfinex-derivatives","ETHF0:USTF0",1762405212374,0.2467,3451.2,3451.1,1.02609605]
["bitfinex-derivatives","ETHF0:USTF0",1762405212665,0.2467,3451.2,3450.9,2.00865408]
["bitfinex-derivatives","ETHF0:USTF0",1762405212666,0.3828,3451.0,3450.9,1.49560605]
["bitfinex-derivatives","ETHF0:USTF0",1762405213066,0.3828,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762405213271,0.3828,3451.0,3450.9,1.49560605]
["bitfinex-derivatives","ETHF0:USTF0",1762405213475,0.3828,3451.0,3450.9,1.49905769]
["bitfinex-derivatives","ETHF0:USTF0",1762405214069,0.3828,3451.0,3450.9,0.00345164]
["bitfinex-derivatives","ETHF0:USTF0",1762405214267,0.2467,3450.2,3450.1,1.49570605]
["bitfinex-derivatives","ETHF0:USTF0",1762405215278,0.2467,3450.2,3450.1,1.49907515]
["bitfinex-derivatives","ETHF0:USTF0",1762405215679,0.1361,3450.5,3450.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762405216177,0.3828,3450.5,3450.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762405219575,0.3828,3450.5,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405219576,0.2467,3450.3,3450.2,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1762405220381,0.2467,3450.2,3450.1,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1762405231582,0.1361,3450.5,3450.1,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1762405231885,0.1361,3450.5,3450.2,9.69150663]
["bitfinex-derivatives","ETHF0:USTF0",1762405232082,0.2467,3450.3,3450.2,10.16111663]
["bitfinex-derivatives","ETHF0:USTF0",1762405232281,0.1361,3450.5,3450.2,10.16111663]
["bitfinex-derivatives","ETHF0:USTF0",1762405232282,1e-05,3450.5,3450.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762405232481,1e-05,3450.5,3450.4,3.67738]
["bitfinex-derivatives","ETHF0:USTF0",1762405232681,1e-05,3450.5,3450.4,18.92298]
["bitfinex-derivatives","ETHF0:USTF0",1762405232979,0.1486,3451.5,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762405233180,0.1486,3451.5,3451.3,12.33926]
["bitfinex-derivatives","ETHF0:USTF0",1762405233380,0.1486,3451.5,3451.3,20.33926]
["bitfinex-derivatives","ETHF0:USTF0",1762405233978,0.1486,3451.5,3451.3,1.54663278]
["bitfinex-derivatives","ETHF0:USTF0",1762405233979,0.25036696,3451.4,3451.3,1.54663278]
["bitfinex-derivatives","ETHF0:USTF0",1762405234184,0.23766696,3451.4,3451.3,4.2390738]
["bitfinex-derivatives","ETHF0:USTF0",1762405234376,0.23766696,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405235576,0.00366696,3451.4,3451.3,4.75443278]
["bitfinex-derivatives","ETHF0:USTF0",1762405236080,0.23766696,3451.4,3451.3,4.75443278]
["bitfinex-derivatives","ETHF0:USTF0",1762405236278,0.23766696,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405236580,0.23766696,3451.4,3451.3,4.75443278]
["bitfinex-derivatives","ETHF0:USTF0",1762405236781,0.00366696,3451.4,3451.3,4.75443278]
["bitfinex-derivatives","ETHF0:USTF0",1762405237386,0.00366696,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405237884,0.24236696,3451.4,3451.3,4.75443278]
["bitfinex-derivatives","ETHF0:USTF0",1762405238080,0.24236696,3451.4,3451.3,4.23886594]
["bitfinex-derivatives","ETHF0:USTF0",1762405238387,0.24236696,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405241789,0.2387,3451.1,3451.0,1.03106594]
["bitfinex-derivatives","ETHF0:USTF0",1762405241994,0.8574,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405242383,0.2387,3450.7,3450.6,1.03106594]
["bitfinex-derivatives","ETHF0:USTF0",1762405242588,0.2387,3450.6,3450.5,12.88686594]
["bitfinex-derivatives","ETHF0:USTF0",1762405243088,0.2387,3450.6,3450.5,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762405243585,0.2387,3450.6,3450.5,12.32536]
["bitfinex-derivatives","ETHF0:USTF0",1762405244491,0.2387,3450.6,3450.5,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762405244682,0.2387,3450.6,3450.5,12.32136]
["bitfinex-derivatives","ETHF0:USTF0",1762405247494,0.2387,3450.6,3450.5,11.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762405247792,0.2387,3450.3,3450.1,5.22741188]
["bitfinex-derivatives","ETHF0:USTF0",1762405247991,0.1492,3450.5,3450.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762405248988,0.1492,3450.5,3450.4,1.54663278]
["bitfinex-derivatives","ETHF0:USTF0",1762405249191,0.1492,3450.5,3450.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762405249397,0.1492,3450.5,3450.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1762405252297,0.1492,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762405252498,0.1492,3451.0,3450.9,13.86068995]
["bitfinex-derivatives","ETHF0:USTF0",1762405252699,0.1492,3451.0,3450.9,20.31231]
["bitfinex-derivatives","ETHF0:USTF0",1762405252895,0.3879,3451.0,3450.9,12.31231]
["bitfinex-derivatives","ETHF0:USTF0",1762405255002,0.3879,3451.0,3450.9,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1762405255200,0.3879,3451.0,3450.9,13.86294651]
["bitfinex-derivatives","ETHF0:USTF0",1762405255401,0.1486,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762405255704,0.1486,3452.0,3451.9,13.86346015]
["bitfinex-derivatives","ETHF0:USTF0",1762405255910,0.3873,3452.0,3451.9,12.31617]
["bitfinex-derivatives","ETHF0:USTF0",1762405256197,0.3873,3452.0,3451.9,9.10837]
["bitfinex-derivatives","ETHF0:USTF0",1762405256404,0.38974275,3452.0,3451.9,9.10837]
["bitfinex-derivatives","ETHF0:USTF0",1762405256790,0.38974275,3452.0,3451.6,1.54729015]
["bitfinex-derivatives","ETHF0:USTF0",1762405256791,0.15104275,3452.0,3451.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762405256998,0.2387,3451.8,3451.7,9.10839]
["bitfinex-derivatives","ETHF0:USTF0",1762405258296,0.38974275,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762405258503,0.15104275,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762405259408,0.38974275,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762405264506,0.15104275,3452.0,3451.9,2.01666015]
["bitfinex-derivatives","ETHF0:USTF0",1762405264705,0.15104275,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762405265012,0.15104275,3452.0,3451.9,0.70731159]
["bitfinex-derivatives","ETHF0:USTF0",1762405265405,0.15104275,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762405265707,0.39414275,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762405267312,0.39414275,3452.0,3451.9,2.01513008]
["bitfinex-derivatives","ETHF0:USTF0",1762405268114,0.39414275,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762405268416,0.39414275,3452.0,3451.9,9.09537]
["bitfinex-derivatives","ETHF0:USTF0",1762405268609,0.2431,3451.9,3451.8,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762405269106,0.2431,3451.9,3451.8,12.30118]
["bitfinex-derivatives","ETHF0:USTF0",1762405269615,0.2431,3451.9,3451.5,1.54576008]
["bitfinex-derivatives","ETHF0:USTF0",1762405269616,0.85313,3451.5,3451.4,1.54576008]
["bitfinex-derivatives","ETHF0:USTF0",1762405269807,0.1406,3451.0,3450.8,1.54576008]
["bitfinex-derivatives","ETHF0:USTF0",1762405270105,0.1406,3451.0,3450.9,10.16876008]
["bitfinex-derivatives","ETHF0:USTF0",1762405270313,0.1406,3451.0,3450.9,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1762405271506,0.1406,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405271712,0.1406,3451.5,3451.4,9.09744]
["bitfinex-derivatives","ETHF0:USTF0",1762405272209,0.1406,3451.5,3451.4,10.64378376]
["bitfinex-derivatives","ETHF0:USTF0",1762405272410,0.1406,3451.5,3451.4,9.09744]
["bitfinex-derivatives","ETHF0:USTF0",1762405272606,0.3837,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405272811,0.3837,3451.5,3451.4,10.64872734]
["bitfinex-derivatives","ETHF0:USTF0",1762405274107,0.3837,3451.5,3451.4,9.10244]
["bitfinex-derivatives","ETHF0:USTF0",1762405274915,0.3837,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405275115,0.3837,3451.5,3450.8,2.06293953]
["bitfinex-derivatives","ETHF0:USTF0",1762405275116,0.2431,3451.1,3451.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762405276615,3.5915,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405279908,0.3837,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405282914,0.1406,3451.5,3451.4,2.01572734]
["bitfinex-derivatives","ETHF0:USTF0",1762405283118,0.1406,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762405283320,0.1406,3451.5,3451.4,2.53237953]
["bitfinex-derivatives","ETHF0:USTF0",1762405285823,0.1406,3451.5,3451.4,5.74017953]
["bitfinex-derivatives","ETHF0:USTF0",1762405286120,0.3837,3451.5,3451.4,3.67724]
["bitfinex-derivatives","ETHF0:USTF0",1762405286522,0.3837,3451.5,3451.4,11.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762405287222,0.3837,3451.5,3451.4,13.38074388]
["bitfinex-derivatives","ETHF0:USTF0",1762405287617,0.85313,3451.5,3451.4,1.54994388]
["bitfinex-derivatives","ETHF0:USTF0",1762405288326,0.3837,3451.5,3451.4,1.54994388]
["bitfinex-derivatives","ETHF0:USTF0",1762405288619,0.2431,3451.4,3451.3,1.54994388]
["bitfinex-derivatives","ETHF0:USTF0",1762405288825,0.2431,3451.2,3451.1,1.54994388]
["bitfinex-derivatives","ETHF0:USTF0",1762405289028,0.2431,3450.9,3450.7,2.01948388]
["bitfinex-derivatives","ETHF0:USTF0",1762405289223,0.2431,3450.8,3450.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762405290717,0.2431,3450.7,3450.6,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1762405291739,0.2431,3450.7,3450.6,10.16994388]
["bitfinex-derivatives","ETHF0:USTF0",1762405292233,0.2431,3450.7,3450.6,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1762405292433,0.2431,3450.6,3450.5,5.22730388]
["bitfinex-derivatives","ETHF0:USTF0",1762405292633,0.2431,3450.6,3450.5,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762405293942,0.2431,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405294140,0.2431,3450.6,3450.3,10.63953388]
["bitfinex-derivatives","ETHF0:USTF0",1762405294141,0.2431,3450.4,3450.3,9.08959]
["bitfinex-derivatives","ETHF0:USTF0",1762405294641,0.2276,3450.3,3450.2,1.54994388]
["bitfinex-derivatives","ETHF0:USTF0",1762405294836,0.2276,3450.2,3450.1,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1762405295341,3.5853,3450.5,3450.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762405295839,0.3775,3450.5,3450.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762405297037,0.46958,3450.4,3450.1,3.6807791]
["bitfinex-derivatives","ETHF0:USTF0",1762405297245,0.2267,3450.2,3450.1,3.6807791]
["bitfinex-derivatives","ETHF0:USTF0",1762405301538,0.1499,3450.5,3450.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762405302142,0.1499,3450.5,3450.4,9.09458]
["bitfinex-derivatives","ETHF0:USTF0",1762405302543,0.1499,3450.5,3450.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762405302544,0.3766,3450.5,3450.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762405302744,0.3766,3450.5,3450.4,9.09458]
["bitfinex-derivatives","ETHF0:USTF0",1762405303439,0.3766,3450.5,3450.4,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1762405304141,0.3766,3450.5,3450.1,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1762405304142,0.2267,3450.2,3450.1,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1762405308841,0.1444,3450.0,3449.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762405309138,0.2267,3449.7,3449.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762405309947,0.2267,3449.7,3449.6,0.47337168]
["bitfinex-derivatives","ETHF0:USTF0",1762405311739,0.1444,3450.0,3449.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762405311944,0.3711,3450.0,3449.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762405313855,0.2267,3449.8,3449.7,9.08767]
["bitfinex-derivatives","ETHF0:USTF0",1762405314148,0.3711,3450.0,3449.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762405316354,0.1444,3450.0,3449.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762405316649,0.2267,3449.7,3449.6,1.55363556]
["bitfinex-derivatives","ETHF0:USTF0",1762405316850,0.2267,3449.1,3449.0,2.06293953]
["bitfinex-derivatives","ETHF0:USTF0",1762405317050,0.3711,3449.0,3448.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762405317850,0.37401798,3449.0,3448.9,0.47306212]
["bitfinex-derivatives","ETHF0:USTF0",1762405320254,0.37401798,3449.0,3448.9,3.68086212]
["bitfinex-derivatives","ETHF0:USTF0",1762405320453,0.14731798,3449.0,3448.9,3.68086212]
["bitfinex-derivatives","ETHF0:USTF0",1762405320746,0.14731798,3449.0,3448.9,5.74380165]
["bitfinex-derivatives","ETHF0:USTF0",1762405321053,0.37401798,3449.0,3448.9,5.27402165]
["bitfinex-derivatives","ETHF0:USTF0",1762405321253,0.37401798,3449.0,3448.9,0.00328212]
["bitfinex-derivatives","ETHF0:USTF0",1762405323453,7.62281798,3449.0,3448.9,0.00328212]
["bitfinex-derivatives","ETHF0:USTF0",1762405323754,0.2267,3447.9,3447.8,10.68493953]
["bitfinex-derivatives","ETHF0:USTF0",1762405324057,0.2267,3447.9,3447.8,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1762405324256,0.1444,3448.0,3447.9,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762405324650,0.1444,3448.0,3447.9,0.47277029]
["bitfinex-derivatives","ETHF0:USTF0",1762405325758,0.3849,3448.0,3447.9,0.47277029]
["bitfinex-derivatives","ETHF0:USTF0",1762405327152,0.1444,3448.0,3447.9,0.47277029]
["bitfinex-derivatives","ETHF0:USTF0",1762405328159,0.1444,3448.0,3447.9,2.53570982]
["bitfinex-derivatives","ETHF0:USTF0",1762405330958,0.1444,3448.0,3447.9,5.74350982]
["bitfinex-derivatives","ETHF0:USTF0",1762405331358,0.1444,3448.0,3447.9,3.68057029]
["bitfinex-derivatives","ETHF0:USTF0",1762405332657,0.3849,3448.0,3447.9,0.47277029]
["bitfinex-derivatives","ETHF0:USTF0",1762405332859,0.3849,3448.0,3447.9,11.16535566]
["bitfinex-derivatives","ETHF0:USTF0",1762405333958,0.1444,3448.0,3447.9,11.16535566]
["bitfinex-derivatives","ETHF0:USTF0",1762405337159,0.3849,3448.0,3447.9,8.62085029]
["bitfinex-derivatives","ETHF0:USTF0",1762405337764,15.6353,3448.0,3447.4,4.65221237]
["bitfinex-derivatives","ETHF0:USTF0",1762405337958,0.2405,3447.3,3447.2,1.55800855]
["bitfinex-derivatives","ETHF0:USTF0",1762405338155,0.1445,3447.0,3446.7,12.08879063]
["bitfinex-derivatives","ETHF0:USTF0",1762405338359,0.1445,3447.0,3446.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762405338557,0.2405,3446.9,3446.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762405339060,0.2405,3446.9,3446.8,0.47322195]
["bitfinex-derivatives","ETHF0:USTF0",1762405339956,0.2405,3446.9,3446.8,0.00316195]
["bitfinex-derivatives","ETHF0:USTF0",1762405341161,0.1445,3446.5,3446.0,14.905597]
["bitfinex-derivatives","ETHF0:USTF0",1762405341359,0.1445,3446.5,3446.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762405341559,0.1445,3446.5,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762405341769,0.2405,3446.4,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762405342171,0.24301759,3446.4,3446.3,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1762405343368,8.24301759,3446.4,3446.3,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1762405343874,0.24301759,3446.4,3446.3,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1762405345474,0.24301759,3446.4,3446.3,3.21069978]
["bitfinex-derivatives","ETHF0:USTF0",1762405346359,0.00251759,3446.4,3446.3,3.21069978]
["bitfinex-derivatives","ETHF0:USTF0",1762405347368,1.759e-05,3446.4,3446.3,11.21069978]
["bitfinex-derivatives","ETHF0:USTF0",1762405347567,0.1445,3446.5,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762405347764,0.1445,3447.0,3446.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762405347977,0.1445,3447.0,3446.9,12.33785]
["bitfinex-derivatives","ETHF0:USTF0",1762405348171,0.1445,3447.0,3446.9,20.33785]
["bitfinex-derivatives","ETHF0:USTF0",1762405348473,0.14715558,3447.0,3446.9,20.33785]
["bitfinex-derivatives","ETHF0:USTF0",1762405348872,0.1445,3447.5,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762405349177,0.385,3447.5,3447.4,9.12899]
["bitfinex-derivatives","ETHF0:USTF0",1762405349380,0.1445,3447.5,3447.4,9.12899]
["bitfinex-derivatives","ETHF0:USTF0",1762405349874,0.14791759,3447.5,3447.4,9.12899]
["bitfinex-derivatives","ETHF0:USTF0",1762405350679,0.38841759,3447.5,3447.4,9.12899]
["bitfinex-derivatives","ETHF0:USTF0",1762405351779,0.38841759,3447.5,3447.4,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1762405353978,0.71049,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405354278,0.71049,3447.4,3444.0,12.14372164]
["bitfinex-derivatives","ETHF0:USTF0",1762405354279,0.2469,3446.4,3446.3,0.47303978]
["bitfinex-derivatives","ETHF0:USTF0",1762405356171,3.4547,3446.4,3446.3,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1762405356372,0.1494,3446.5,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762405356578,0.384,3446.5,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762405356979,0.384,3446.5,3446.3,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1762405356980,0.2346,3446.4,3446.3,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1762405358378,0.1494,3446.5,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762405358578,0.384,3446.5,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762405358877,0.2346,3446.4,3446.3,0.47302978]
["bitfinex-derivatives","ETHF0:USTF0",1762405363483,0.2346,3446.4,3446.3,0.00289978]
["bitfinex-derivatives","ETHF0:USTF0",1762405366082,0.2346,3445.8,3445.7,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1762405366982,0.2346,3445.8,3445.7,8.66712106]
["bitfinex-derivatives","ETHF0:USTF0",1762405367484,0.2346,3445.8,3445.7,0.00212106]
["bitfinex-derivatives","ETHF0:USTF0",1762405368386,0.1507,3445.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405368582,0.1507,3445.5,3445.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762405369184,0.1507,3445.5,3445.3,0.47313782]
["bitfinex-derivatives","ETHF0:USTF0",1762405369688,0.2346,3445.4,3445.3,0.47313782]
["bitfinex-derivatives","ETHF0:USTF0",1762405369885,0.2346,3445.4,3445.3,8.01313782]
["bitfinex-derivatives","ETHF0:USTF0",1762405371687,0.1507,3445.5,3445.3,8.01313782]
["bitfinex-derivatives","ETHF0:USTF0",1762405371882,0.1507,3445.5,3445.3,16.01313782]
["bitfinex-derivatives","ETHF0:USTF0",1762405374195,0.1507,3445.5,3445.3,18.07781098]
["bitfinex-derivatives","ETHF0:USTF0",1762405375297,0.1507,3445.5,3445.4,2.06467316]
["bitfinex-derivatives","ETHF0:USTF0",1762405376094,0.1507,3445.5,3445.3,18.07781098]
["bitfinex-derivatives","ETHF0:USTF0",1762405376494,0.1507,3446.0,3445.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762405376688,0.1507,3446.0,3445.9,9.12919]
["bitfinex-derivatives","ETHF0:USTF0",1762405378893,3.2078,3446.7,3445.9,9.12919]
["bitfinex-derivatives","ETHF0:USTF0",1762405378894,3.2078,3447.1,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762405379090,3.2078,3447.1,3446.4,9.12412]
["bitfinex-derivatives","ETHF0:USTF0",1762405383100,0.1494,3446.5,3446.4,11.18879316]
["bitfinex-derivatives","ETHF0:USTF0",1762405384097,0.1507,3447.0,3446.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762405384294,0.1507,3447.0,3446.9,12.32585]
["bitfinex-derivatives","ETHF0:USTF0",1762405384598,0.1507,3447.0,3446.9,14.40027422]
["bitfinex-derivatives","ETHF0:USTF0",1762405385694,0.15411759,3447.5,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762405385900,0.1507,3447.5,3447.4,14.39633312]
["bitfinex-derivatives","ETHF0:USTF0",1762405386096,0.1507,3447.5,3447.4,12.32479]
["bitfinex-derivatives","ETHF0:USTF0",1762405386897,0.15407003,3447.5,3447.4,12.32479]
["bitfinex-derivatives","ETHF0:USTF0",1762405388802,0.39167003,3447.5,3447.4,12.32479]
["bitfinex-derivatives","ETHF0:USTF0",1762405393999,0.15407003,3447.5,3447.4,12.32479]
["bitfinex-derivatives","ETHF0:USTF0",1762405394803,0.39167003,3447.5,3447.4,12.32479]
["bitfinex-derivatives","ETHF0:USTF0",1762405395904,0.39167003,3447.5,3447.4,9.11699]
["bitfinex-derivatives","ETHF0:USTF0",1762405397704,0.39167003,3447.5,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762405398009,0.39167003,3447.5,3447.4,8.40999]
["bitfinex-derivatives","ETHF0:USTF0",1762405400514,0.39167003,3447.5,3447.4,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1762405400813,8.39167003,3447.5,3447.4,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1762405401014,0.2376,3447.2,3447.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762405407715,0.15407003,3447.5,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762405407919,0.15407003,3447.5,3447.4,9.09199]
["bitfinex-derivatives","ETHF0:USTF0",1762405412032,0.1507,3448.0,3447.9,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762405412231,0.1507,3448.0,3447.9,9.09192]
["bitfinex-derivatives","ETHF0:USTF0",1762405412831,0.3883,3448.0,3447.9,9.09192]
["bitfinex-derivatives","ETHF0:USTF0",1762405413028,0.39059511,3448.0,3447.9,9.09459152]
["bitfinex-derivatives","ETHF0:USTF0",1762405413831,0.39059511,3448.0,3447.9,0.47259152]
["bitfinex-derivatives","ETHF0:USTF0",1762405414030,0.39059511,3448.0,3447.9,9.09459152]
["bitfinex-derivatives","ETHF0:USTF0",1762405416632,0.46992,3447.9,3447.1,2.07729216]
["bitfinex-derivatives","ETHF0:USTF0",1762405416829,0.2297,3447.2,3447.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762405417031,0.2297,3447.2,3447.1,9.09103]
["bitfinex-derivatives","ETHF0:USTF0",1762405417838,0.2297,3447.2,3447.1,9.0943393]
["bitfinex-derivatives","ETHF0:USTF0",1762405424541,0.1498,3447.5,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762405425240,0.3795,3447.5,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762405425741,0.3795,3447.5,3447.4,9.09199]
["bitfinex-derivatives","ETHF0:USTF0",1762405428035,0.1498,3447.5,3447.4,9.09199]
["bitfinex-derivatives","ETHF0:USTF0",1762405432044,0.3795,3447.5,3447.4,9.09199]
["bitfinex-derivatives","ETHF0:USTF0",1762405436240,0.1498,3447.5,3447.4,11.16928216]
["bitfinex-derivatives","ETHF0:USTF0",1762405436549,0.1498,3447.5,3447.4,9.09199]
["bitfinex-derivatives","ETHF0:USTF0",1762405436744,0.1498,3447.5,3447.4,11.16959549]
["bitfinex-derivatives","ETHF0:USTF0",1762405437042,0.3795,3447.5,3447.4,2.54759549]
["bitfinex-derivatives","ETHF0:USTF0",1762405437247,0.3795,3447.5,3447.4,9.09299]
["bitfinex-derivatives","ETHF0:USTF0",1762405438845,0.1498,3447.5,3447.4,9.09299]
["bitfinex-derivatives","ETHF0:USTF0",1762405442452,0.3795,3447.5,3447.4,9.09299]
["bitfinex-derivatives","ETHF0:USTF0",1762405442651,0.3795,3447.5,3447.4,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1762405442851,0.2297,3447.4,3447.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762405448454,0.2297,3447.4,3447.1,3.2111093]
["bitfinex-derivatives","ETHF0:USTF0",1762405448455,0.2419,3447.2,3447.1,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1762405448850,3.2078,3447.4,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762405449253,0.2419,3447.3,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762405449653,3.2078,3447.4,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762405452854,0.2419,3447.3,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762405456951,0.2419,3447.2,3447.1,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1762405457358,3.4497,3447.2,3447.1,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1762405458254,3.4497,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405459359,4.13847871,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405460258,3.4497,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405460461,4.13836653,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405461260,4.22904231,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405463467,4.13836653,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405464158,3.2078,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405464865,3.4497,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405470469,0.2419,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405475667,7.4939,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405475971,0.93095143,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405478369,1.02162725,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405486881,4.23820849,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405489282,1.03040849,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405489483,4.23820849,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405495188,0.3882,3447.5,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762405495381,1.0856845,3447.5,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762405495881,0.3882,3447.5,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762405498988,0.1498,3447.5,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762405499182,0.3882,3447.5,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762405500986,0.2384,3447.2,3447.1,0.4700393]
["bitfinex-derivatives","ETHF0:USTF0",1762405501178,3.6778,3447.3,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405501582,0.2384,3447.2,3447.1,0.4700293]
["bitfinex-derivatives","ETHF0:USTF0",1762405502378,3.6778,3447.3,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405502581,0.69744169,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405503883,0.78811625,3447.2,3447.1,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405508686,8.04019733,3447.2,3446.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762405508997,0.2501,3446.2,3446.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762405509694,0.2501,3446.2,3446.1,0.4739094]
["bitfinex-derivatives","ETHF0:USTF0",1762405510596,0.1401,3446.5,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762405511494,0.3902,3446.5,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762405513998,0.2501,3446.3,3446.1,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1762405514299,0.2501,3446.3,3446.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762405517099,0.2501,3446.2,3446.1,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1762405518495,0.2501,3446.2,3446.1,0.4739094]
["bitfinex-derivatives","ETHF0:USTF0",1762405518895,0.2501,3446.2,3446.1,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1762405520899,0.61022,3446.5,3446.1,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1762405521295,0.2501,3446.4,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762405522409,0.2501,3446.2,3446.1,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1762405526698,0.1401,3445.5,3445.2,2.07760549]
["bitfinex-derivatives","ETHF0:USTF0",1762405526904,0.2501,3445.3,3445.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762405527307,0.1401,3445.0,3444.7,10.69260549]
["bitfinex-derivatives","ETHF0:USTF0",1762405527509,0.1401,3445.0,3444.6,5.28540549]
["bitfinex-derivatives","ETHF0:USTF0",1762405527706,0.1401,3445.0,3444.6,13.90040549]
["bitfinex-derivatives","ETHF0:USTF0",1762405528012,0.14262216,3445.0,3444.6,13.90412965]
["bitfinex-derivatives","ETHF0:USTF0",1762405528405,0.14262216,3445.0,3444.6,2.08132965]
["bitfinex-derivatives","ETHF0:USTF0",1762405528711,3.35042216,3445.0,3444.6,0.00372416]
["bitfinex-derivatives","ETHF0:USTF0",1762405528913,0.2501,3444.7,3444.6,0.00372416]
["bitfinex-derivatives","ETHF0:USTF0",1762405529205,3.35042216,3445.0,3444.6,0.00372416]
["bitfinex-derivatives","ETHF0:USTF0",1762405537308,0.14262216,3445.0,3444.6,0.00372416]
["bitfinex-derivatives","ETHF0:USTF0",1762405537515,0.14262216,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405538214,0.14262216,3445.0,3444.6,0.00372416]
["bitfinex-derivatives","ETHF0:USTF0",1762405539009,0.2501,3444.7,3444.6,0.00372416]
["bitfinex-derivatives","ETHF0:USTF0",1762405546918,0.14262216,3445.0,3444.6,0.00372416]
["bitfinex-derivatives","ETHF0:USTF0",1762405547513,0.2471,3444.7,3444.6,0.00372416]
["bitfinex-derivatives","ETHF0:USTF0",1762405547823,0.14262216,3445.0,3444.6,0.00372416]
["bitfinex-derivatives","ETHF0:USTF0",1762405548212,0.2471,3444.7,3444.6,0.00372416]
["bitfinex-derivatives","ETHF0:USTF0",1762405550415,0.1959,3443.9,3443.8,1.32310549]
["bitfinex-derivatives","ETHF0:USTF0",1762405550725,3.2078,3443.9,3443.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762405551522,3.2078,3443.9,3443.5,0.14769807]
["bitfinex-derivatives","ETHF0:USTF0",1762405552624,0.71691711,3443.8,3443.5,0.14769807]
["bitfinex-derivatives","ETHF0:USTF0",1762405552825,3.2078,3443.9,3443.5,0.14769807]
["bitfinex-derivatives","ETHF0:USTF0",1762405553027,0.8076943,3443.8,3443.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762405553327,3.2078,3443.1,3443.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762405554120,3.2078,3443.1,3443.0,0.14715981]
["bitfinex-derivatives","ETHF0:USTF0",1762405559425,3.2078,3443.1,3443.0,0.38055981]
["bitfinex-derivatives","ETHF0:USTF0",1762405561026,3.2078,3443.6,3443.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762405561922,3.2078,3443.6,3443.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762405562622,3.2078,3443.6,3443.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762405563018,3.2078,3443.6,3443.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762405563726,3.2078,3443.6,3443.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762405575433,3.2078,3443.8,3443.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762405576035,3.2078,3443.8,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762405579733,3.2078,3443.8,3443.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762405580740,0.47047,3443.9,3443.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762405581239,3.2078,3443.8,3443.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762405582141,3.2078,3443.8,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762405582343,3.2078,3443.8,3443.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762405584740,0.47047,3443.9,3443.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762405588750,3.2078,3444.0,3443.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762405589450,3.2078,3444.4,3444.3,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762405591846,3.2078,3444.8,3444.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762405592048,3.2078,3444.8,3444.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762405592346,3.2078,3444.8,3444.7,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762405593646,0.00252216,3445.0,3444.9,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762405598054,0.00252216,3445.0,3444.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762405602757,0.00252216,3445.0,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762405603056,0.00252216,3445.0,3444.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405603256,0.00252216,3445.0,3444.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1762405604155,0.47036,3444.7,3444.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1762405607361,0.47036,3444.7,3444.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405608060,3.2078,3444.6,3444.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1762405612261,0.47036,3444.7,3444.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1762405612466,3.2078,3444.6,3444.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405614461,3.928815,3444.6,3444.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405615765,4.01956047,3444.6,3444.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405616967,4.01956112,3444.6,3444.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405617268,7.89356112,3444.6,3444.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405617965,7.8937161,3444.6,3444.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405618666,7.8937161,3444.6,3444.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405618868,0.72116998,3444.5,3444.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405619659,0.47044,3444.1,3444.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405620066,3.67824,3444.1,3444.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405620367,3.67824,3444.1,3444.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762405621268,3.67824,3444.1,3444.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762405624668,0.47051,3443.6,3443.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762405624869,3.67831,3443.6,3443.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762405626373,4.39889642,3443.6,3443.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762405626675,0.47057,3443.1,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762405627163,0.47057,3443.1,3442.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762405627874,3.2078,3443.2,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762405628268,3.67836,3443.2,3443.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762405628661,3.67836,3443.2,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762405628865,3.67836,3443.2,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762405629066,3.67836,3443.2,3442.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762405629366,0.47057,3443.1,3443.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405630260,0.47057,3443.1,3443.0,0.15124943]
["bitfinex-derivatives","ETHF0:USTF0",1762405630571,0.47071,3442.2,3442.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405630775,3.2078,3442.1,3442.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405631272,3.2078,3442.1,3442.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762405631573,0.00337149,3442.1,3442.0,0.38111108]
["bitfinex-derivatives","ETHF0:USTF0",1762405635583,0.00337149,3442.1,3442.0,8.38111108]
["bitfinex-derivatives","ETHF0:USTF0",1762405635777,0.00337149,3442.1,3442.0,0.38111108]
["bitfinex-derivatives","ETHF0:USTF0",1762405635975,0.00337149,3442.1,3442.0,0.15161108]
["bitfinex-derivatives","ETHF0:USTF0",1762405637177,0.47075,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405637374,3.68188149,3442.1,3442.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405637571,0.47078,3441.6,3441.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405637776,3.67858,3441.6,3441.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405638374,3.2078,3441.6,3441.5,0.38125864]
["bitfinex-derivatives","ETHF0:USTF0",1762405639180,3.2078,3441.6,3441.5,0.15175864]
["bitfinex-derivatives","ETHF0:USTF0",1762405639478,3.2078,3441.6,3441.5,0.38125864]
["bitfinex-derivatives","ETHF0:USTF0",1762405640375,3.2078,3441.6,3441.5,0.15175864]
["bitfinex-derivatives","ETHF0:USTF0",1762405642283,3.2078,3441.6,3441.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405642478,3.2078,3441.1,3441.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405643277,3.2078,3441.1,3441.0,0.15129705]
["bitfinex-derivatives","ETHF0:USTF0",1762405645474,10.4734,3441.1,3441.0,0.15129705]
["bitfinex-derivatives","ETHF0:USTF0",1762405645678,3.2078,3441.1,3441.0,0.15129705]
["bitfinex-derivatives","ETHF0:USTF0",1762405650493,0.47092,3440.6,3440.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405650785,3.67872,3440.6,3440.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405651481,3.67872,3440.6,3440.5,0.15073888]
["bitfinex-derivatives","ETHF0:USTF0",1762405655092,3.2078,3440.6,3440.5,0.38023888]
["bitfinex-derivatives","ETHF0:USTF0",1762405655689,3.2078,3440.6,3440.5,0.15073888]
["bitfinex-derivatives","ETHF0:USTF0",1762405655894,3.92648602,3440.6,3440.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405656187,3.2078,3440.1,3440.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405656797,3.2078,3440.1,3440.0,0.15068664]
["bitfinex-derivatives","ETHF0:USTF0",1762405658300,3.92697167,3440.1,3440.0,0.15068664]
["bitfinex-derivatives","ETHF0:USTF0",1762405660893,0.47105,3439.6,3439.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762405661093,3.67885,3439.6,3439.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762405661902,3.21022698,3439.6,3439.5,0.39168559]
["bitfinex-derivatives","ETHF0:USTF0",1762405665803,0.00242698,3439.6,3439.5,0.39168559]
["bitfinex-derivatives","ETHF0:USTF0",1762405666007,3.21022698,3439.6,3439.5,0.39168559]
["bitfinex-derivatives","ETHF0:USTF0",1762405668197,0.47099,3440.1,3439.5,8.15118559]
["bitfinex-derivatives","ETHF0:USTF0",1762405668396,0.81246208,3440.0,3439.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762405668601,0.72160004,3440.0,3439.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762405669205,0.72406545,3440.0,3439.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762405669401,0.00246541,3440.0,3439.9,8.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762405674008,3.2078,3440.4,3440.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762405674213,3.93066823,3440.4,3440.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762405674416,3.93066823,3440.4,3440.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762405674802,3.93327895,3440.4,3440.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762405677515,0.72547895,3440.4,3440.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762405678311,0.72547895,3440.4,3440.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762405678510,0.2395,3440.3,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762405678710,0.96236823,3440.3,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762405678915,0.2395,3440.2,3440.1,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762405679113,0.47097,3440.3,3440.1,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762405679310,0.47097,3440.3,3440.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762405679510,1.43391827,3440.3,3440.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762405679705,0.2395,3440.2,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762405679910,0.2395,3440.1,3440.0,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1762405680518,0.2395,3440.1,3440.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1762405681009,0.2395,3440.1,3440.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762405681216,0.2395,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762405681417,0.00261072,3440.4,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762405681618,0.00261072,3440.4,3440.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762405681815,0.72616167,3440.4,3440.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762405683504,0.2395,3440.3,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762405683909,0.2395,3440.3,3440.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762405684405,0.47097,3440.2,3440.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762405684615,0.2459,3440.1,3440.0,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762405684813,0.71946072,3440.4,3440.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762405685115,0.00261072,3440.4,3440.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762405688218,0.47096,3440.3,3440.2,11.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762405688418,0.47096,3440.3,3440.2,12.0614]
["bitfinex-derivatives","ETHF0:USTF0",1762405688618,0.71686,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405688818,0.2459,3440.2,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762405689224,0.2459,3440.2,3440.1,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1762405690425,0.47096,3440.3,3440.1,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1762405690924,0.47096,3440.3,3440.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762405691124,0.71686,3440.3,3440.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762405692121,0.71686,3440.3,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762405692327,0.2459,3440.2,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762405692628,0.47098,3440.2,3440.0,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762405693033,0.2459,3439.9,3439.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762405693333,0.2459,3439.9,3439.8,12.0614]
["bitfinex-derivatives","ETHF0:USTF0",1762405693727,0.2459,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405695425,0.2459,3439.9,3439.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762405696635,0.2459,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405697332,0.71695,3439.6,3439.5,0.00318559]
["bitfinex-derivatives","ETHF0:USTF0",1762405697534,4.64874876,3439.6,3439.5,0.00318559]
["bitfinex-derivatives","ETHF0:USTF0",1762405697831,4.73962213,3439.6,3439.5,0.00318559]
["bitfinex-derivatives","ETHF0:USTF0",1762405699323,4.73962491,3439.6,3439.5,0.00318559]
["bitfinex-derivatives","ETHF0:USTF0",1762405701026,4.64874876,3439.6,3439.5,0.00318559]
["bitfinex-derivatives","ETHF0:USTF0",1762405703734,4.73962589,3439.6,3439.5,0.00318559]
["bitfinex-derivatives","ETHF0:USTF0",1762405704333,4.64874876,3439.6,3439.5,0.00318559]
["bitfinex-derivatives","ETHF0:USTF0",1762405705036,4.64874876,3439.6,3438.6,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1762405705037,0.47117,3438.8,3438.6,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1762405705238,0.47117,3438.8,3438.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762405705531,0.71707,3438.8,3438.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762405705734,0.71709,3438.6,3438.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762405705938,0.71709,3438.6,3438.5,0.1402643]
["bitfinex-derivatives","ETHF0:USTF0",1762405706237,0.71709,3438.6,3438.5,0.3758643]
["bitfinex-derivatives","ETHF0:USTF0",1762405707841,0.71709,3438.6,3438.5,0.0028643]
["bitfinex-derivatives","ETHF0:USTF0",1762405708029,0.47123,3438.3,3438.2,2.4462643]
["bitfinex-derivatives","ETHF0:USTF0",1762405708736,0.47123,3438.3,3437.9,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762405709131,0.47123,3438.3,3437.9,0.00289937]
["bitfinex-derivatives","ETHF0:USTF0",1762405709437,0.47123,3438.3,3437.9,3.11789937]
["bitfinex-derivatives","ETHF0:USTF0",1762405709638,0.47123,3438.3,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762405710025,0.2459,3438.4,3438.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762405710230,0.1507,3438.5,3438.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405710434,3.2078,3438.6,3438.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1762405710938,3.2078,3438.6,3438.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1762405712430,3.2078,3438.6,3438.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1762405713836,3.4537,3438.6,3438.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1762405714141,3.2078,3438.6,3438.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1762405716335,3.874,3438.9,3438.8,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1762405716637,8.13034,3439.0,3438.8,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1762405716942,7.0818,3439.0,3438.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762405719238,8.6093,3439.0,3438.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762405719442,3.2078,3439.0,3438.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762405719643,3.2078,3439.8,3439.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762405719835,4.1579,3439.8,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762405720142,0.9501,3439.3,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762405720344,4.1579,3439.3,3438.9,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762405720734,0.5774,3439.5,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762405721042,0.9501,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762405723140,0.9501,3439.2,3439.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762405723347,0.9501,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762405723546,1.5275,3438.5,3438.4,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762405723845,0.9501,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762405724647,4.1579,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762405727547,1.99871,3438.5,3438.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762405727749,3.2078,3438.3,3437.9,8.62189937]
["bitfinex-derivatives","ETHF0:USTF0",1762405728246,3.2078,3438.3,3438.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762405728769,0.9501,3438.2,3438.1,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762405729447,1.5275,3438.0,3437.9,0.47417937]
["bitfinex-derivatives","ETHF0:USTF0",1762405730039,0.5774,3438.5,3438.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762405730238,0.9501,3438.4,3438.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762405731247,3.2078,3438.7,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762405731446,3.2078,3438.7,3438.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762405734847,4.1579,3438.7,3438.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762405735045,3.2078,3438.7,3438.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762405735251,3.7852,3439.5,3438.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1762405735452,1.70077445,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762405735654,0.9501,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762405736751,3.7852,3439.5,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762405737061,0.9501,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762405737355,0.5774,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762405737554,0.47111,3439.2,3438.9,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762405737754,0.47111,3439.2,3439.0,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762405738959,0.9501,3439.1,3439.0,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762405740656,0.5774,3439.0,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405740862,0.47122,3438.4,3438.1,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762405741159,1.5275,3438.0,3437.5,3.51201865]
["bitfinex-derivatives","ETHF0:USTF0",1762405741360,1.5275,3438.0,3437.9,1.02309937]
["bitfinex-derivatives","ETHF0:USTF0",1762405741561,1.5275,3438.0,3437.9,0.00289937]
["bitfinex-derivatives","ETHF0:USTF0",1762405742560,1.5275,3438.0,3436.4,3.63915284]
["bitfinex-derivatives","ETHF0:USTF0",1762405742561,0.5774,3437.0,3436.4,3.63915284]
["bitfinex-derivatives","ETHF0:USTF0",1762405742762,3.7852,3437.0,3436.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1762405743057,0.9501,3436.8,3436.7,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762405743264,3.2078,3437.0,3436.9,1.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762405743556,5.20883865,3437.0,3436.9,0.0029331]
["bitfinex-derivatives","ETHF0:USTF0",1762405743758,0.5774,3436.5,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762405743961,3.67932,3436.3,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405744161,0.47153,3436.2,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405744356,0.47153,3436.2,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762405744759,0.47153,3436.2,3435.6,0.47477317]
["bitfinex-derivatives","ETHF0:USTF0",1762405745159,0.8785,3435.7,3435.6,0.00318317]
["bitfinex-derivatives","ETHF0:USTF0",1762405747874,3.67937,3435.9,3433.5,3.63915284]
["bitfinex-derivatives","ETHF0:USTF0",1762405747875,0.5272,3435.0,3433.5,3.63915284]
["bitfinex-derivatives","ETHF0:USTF0",1762405748164,0.8785,3434.2,3434.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762405748464,1.3503,3434.2,3433.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762405748660,0.5272,3434.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405748966,1.4057,3433.5,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762405749175,0.8785,3433.2,3433.1,0.00280109]
["bitfinex-derivatives","ETHF0:USTF0",1762405750263,8.1601,3433.2,3433.1,0.00280109]
["bitfinex-derivatives","ETHF0:USTF0",1762405750473,0.8785,3433.2,3433.1,0.00280109]
["bitfinex-derivatives","ETHF0:USTF0",1762405752569,1.40910911,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762405753364,0.8785,3433.3,3433.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762405753563,0.8785,3433.2,3433.1,0.00280109]
["bitfinex-derivatives","ETHF0:USTF0",1762405755359,0.8785,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405755565,0.8785,3432.2,3432.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762405755772,0.8785,3432.1,3432.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762405756374,0.8785,3432.1,3432.0,0.47579929]
["bitfinex-derivatives","ETHF0:USTF0",1762405756576,0.8785,3432.1,3432.0,0.00370929]
["bitfinex-derivatives","ETHF0:USTF0",1762405756774,0.8785,3432.1,3432.0,0.47580929]
["bitfinex-derivatives","ETHF0:USTF0",1762405757570,0.8785,3432.1,3432.0,0.37070929]
["bitfinex-derivatives","ETHF0:USTF0",1762405758271,0.5272,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762405758574,0.8785,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762405760678,3.2078,3432.8,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762405761068,3.2078,3433.8,3433.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762405761268,0.8785,3433.2,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762405761772,3.2078,3433.8,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762405761773,1.40910911,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762405762779,0.00340911,3433.5,3433.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762405763972,0.00340911,3433.5,3432.4,0.00284343]
["bitfinex-derivatives","ETHF0:USTF0",1762405763973,1.4057,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762405765081,0.8785,3432.8,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762405765579,3.2078,3433.1,3432.9,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1762405765773,0.00340911,3433.5,3433.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762405766379,0.00340911,3433.5,3433.4,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762405766674,3.735,3434.0,3433.3,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1762405766875,0.8785,3433.7,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762405767480,0.88061981,3433.7,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762405767679,0.8785,3433.6,3433.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762405767875,4.0863,3433.6,3433.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762405768074,4.0863,3433.6,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762405768373,1.4057,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762405769482,0.8785,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762405769784,1.4057,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762405769986,2.14886223,3433.5,3432.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762405770173,2.14886223,3433.5,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762405770174,1.4057,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762405770484,3.2078,3433.1,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762405771481,1.4057,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762405772284,2.15117466,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762405772985,0.74547466,3433.0,3432.9,1.36247]
["bitfinex-derivatives","ETHF0:USTF0",1762405775188,3.16246903,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405775484,1.83609437,3432.8,3432.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762405775687,1.8720032,3432.7,3432.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762405775883,1.3036,3432.5,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762405776085,2.14011762,3432.5,3432.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762405776592,2.14011762,3432.5,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762405776788,0.83651762,3432.5,3432.4,0.76244343]
["bitfinex-derivatives","ETHF0:USTF0",1762405776987,2.39233975,3432.5,3432.4,0.76244343]
["bitfinex-derivatives","ETHF0:USTF0",1762405777293,2.10331762,3432.5,3432.4,0.00284343]
["bitfinex-derivatives","ETHF0:USTF0",1762405780392,4.16562206,3432.5,3432.4,0.00284343]
["bitfinex-derivatives","ETHF0:USTF0",1762405780990,2.10331762,3432.5,3432.4,0.00284343]
["bitfinex-derivatives","ETHF0:USTF0",1762405781700,4.18189139,3432.5,3432.4,0.00284343]
["bitfinex-derivatives","ETHF0:USTF0",1762405781994,2.10331762,3432.5,3432.4,0.00284343]
["bitfinex-derivatives","ETHF0:USTF0",1762405782299,0.782,3432.2,3432.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762405782599,0.782,3431.6,3431.5,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762405782899,2.65770735,3431.6,3431.5,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762405783303,2.65770735,3431.6,3431.5,3.68276425]
["bitfinex-derivatives","ETHF0:USTF0",1762405784499,4.8263356,3431.6,3431.5,0.00279425]
["bitfinex-derivatives","ETHF0:USTF0",1762405784693,1.2668,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762405784901,2.35981826,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762405785092,0.8365356,3431.0,3430.9,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1762405785300,0.74547466,3431.0,3430.9,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1762405785799,0.74547466,3431.0,3430.9,9.23422815]
["bitfinex-derivatives","ETHF0:USTF0",1762405785800,0.74877807,3431.0,3430.9,9.23422815]
["bitfinex-derivatives","ETHF0:USTF0",1762405786004,1.03848266,3431.3,3431.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762405786204,1.03848266,3431.5,3431.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762405786503,0.09107239,3431.5,3431.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762405786906,0.00360079,3431.5,3431.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762405788106,1.55772399,3432.0,3431.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762405788302,3.2078,3432.4,3432.3,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1762405788802,3.2078,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762405789196,3.2078,3432.4,3432.3,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1762405789401,0.003256,3432.4,3432.3,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1762405789797,3.2078,3432.8,3432.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762405790911,3.21017753,3432.8,3432.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762405791104,0.00237753,3432.8,3432.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762405793013,0.78437753,3432.8,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762405794314,0.00237753,3432.8,3432.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762405794711,0.78437753,3432.8,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762405795813,0.00237753,3432.8,3432.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762405796508,0.78437753,3432.8,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762405796709,0.00237753,3432.8,3432.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762405801714,0.78437753,3432.8,3432.7,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1762405802014,0.00237753,3432.8,3432.7,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1762405803522,3.2078,3433.2,3433.1,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1762405803819,3.2078,3433.2,3433.1,9.97955]
["bitfinex-derivatives","ETHF0:USTF0",1762405804720,3.21050274,3433.2,3433.1,9.97955]
["bitfinex-derivatives","ETHF0:USTF0",1762405804920,0.00270274,3433.2,3433.1,9.97955]
["bitfinex-derivatives","ETHF0:USTF0",1762405811718,0.00270274,3433.2,3433.1,17.26115]
["bitfinex-derivatives","ETHF0:USTF0",1762405812219,0.00270274,3433.2,3433.1,9.97955]
["bitfinex-derivatives","ETHF0:USTF0",1762405813517,0.72290274,3433.2,3433.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762405814722,0.7202,3432.9,3432.8,9.20399]
["bitfinex-derivatives","ETHF0:USTF0",1762405814918,3.928,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405815120,0.7202,3432.3,3431.5,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762405815321,1.1666,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762405815917,0.7202,3431.3,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762405816120,0.7202,3431.3,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762405816825,0.7202,3431.1,3431.0,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1762405817217,0.7202,3431.1,3430.9,0.47462815]
["bitfinex-derivatives","ETHF0:USTF0",1762405817724,3.2078,3431.4,3431.3,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1762405818518,3.928,3431.4,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762405818718,0.7202,3431.3,3431.2,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1762405819015,1.1666,3431.0,3430.9,0.00238815]
["bitfinex-derivatives","ETHF0:USTF0",1762405819524,3.2078,3431.4,3430.9,0.72788815]
["bitfinex-derivatives","ETHF0:USTF0",1762405819826,3.928,3431.4,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762405820023,3.928,3431.4,3431.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762405820024,3.2078,3431.4,3431.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762405821429,3.928,3431.9,3431.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762405821729,3.2078,3431.9,3431.8,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1762405821929,3.928,3432.3,3432.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762405823716,3.2078,3432.3,3432.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762405825128,3.2078,3432.3,3432.2,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1762405825331,3.874,3432.9,3432.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762405825530,4.3204,3433.0,3432.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762405825731,0.4464,3433.0,3432.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762405826031,0.4464,3433.0,3432.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762405826226,0.7202,3432.9,3432.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762405827234,0.7202,3432.9,3432.1,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1762405827536,0.7202,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762405828135,3.2078,3432.6,3432.5,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1762405829730,3.2078,3432.6,3432.5,1.62823]
["bitfinex-derivatives","ETHF0:USTF0",1762405829936,3.6542,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762405830135,0.7202,3432.7,3432.6,9.21601]
["bitfinex-derivatives","ETHF0:USTF0",1762405830637,4.3744,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762405831227,3.6542,3433.0,3432.9,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1762405831430,4.3744,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762405831628,4.3744,3433.0,3432.4,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1762405831937,0.7202,3432.9,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762405832526,3.2078,3433.0,3432.9,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1762405834128,3.6091,3433.0,3432.9,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1762405834536,0.7094,3432.3,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405834736,3.6091,3432.5,3432.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762405834936,0.4013,3433.0,3432.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762405835237,1.1107,3433.0,3432.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762405835634,3.91990274,3433.2,3433.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762405838441,3.21050274,3433.2,3433.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1762405838641,3.87980274,3433.2,3433.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762405839938,0.00270274,3433.2,3433.1,9.89405]
["bitfinex-derivatives","ETHF0:USTF0",1762405840139,0.00270274,3433.2,3433.1,9.23895]
["bitfinex-derivatives","ETHF0:USTF0",1762405840438,0.67200274,3433.2,3433.1,9.23895]
["bitfinex-derivatives","ETHF0:USTF0",1762405840942,0.00270274,3433.2,3433.1,9.23895]
["bitfinex-derivatives","ETHF0:USTF0",1762405841240,0.00270274,3433.2,3433.1,9.89405]
["bitfinex-derivatives","ETHF0:USTF0",1762405855356,0.6693,3432.9,3432.8,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762405855659,0.6693,3432.9,3432.8,9.20699]
["bitfinex-derivatives","ETHF0:USTF0",1762405856057,0.6693,3432.9,3432.8,9.86209]
["bitfinex-derivatives","ETHF0:USTF0",1762405856359,3.5949,3433.0,3432.8,9.86209]
["bitfinex-derivatives","ETHF0:USTF0",1762405856554,0.3871,3433.0,3432.8,9.86209]
["bitfinex-derivatives","ETHF0:USTF0",1762405856758,0.6693,3432.9,3432.8,9.86209]
["bitfinex-derivatives","ETHF0:USTF0",1762405856955,0.6693,3432.9,3432.8,9.20699]
["bitfinex-derivatives","ETHF0:USTF0",1762405858565,0.67200274,3433.2,3433.1,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1762405858764,0.67200274,3433.2,3433.1,9.86005]
["bitfinex-derivatives","ETHF0:USTF0",1762405859664,0.67200274,3433.2,3433.1,9.20495]
["bitfinex-derivatives","ETHF0:USTF0",1762405861161,0.67200274,3433.2,3433.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762405861362,0.6693,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405861667,0.6693,3432.2,3432.1,12.40588]
["bitfinex-derivatives","ETHF0:USTF0",1762405862460,0.3871,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762405862666,0.3871,3432.0,3431.9,9.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762405862667,1.0564,3432.0,3431.9,9.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762405862962,3.2078,3432.3,3432.2,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1762405863158,3.2078,3432.3,3432.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762405863364,3.8771,3432.3,3432.2,9.20307]
["bitfinex-derivatives","ETHF0:USTF0",1762405863860,3.2078,3432.3,3432.2,9.85817]
["bitfinex-derivatives","ETHF0:USTF0",1762405864066,3.8771,3432.3,3432.2,9.20307]
["bitfinex-derivatives","ETHF0:USTF0",1762405864562,3.8771,3432.3,3432.2,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1762405865964,3.2078,3432.3,3432.2,9.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762405866562,0.6283,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405866864,0.3824,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762405867063,1.0107,3431.5,3431.4,9.20418]
["bitfinex-derivatives","ETHF0:USTF0",1762405869767,3.8361,3431.8,3431.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762405869968,3.2078,3431.8,3431.7,9.84304]
["bitfinex-derivatives","ETHF0:USTF0",1762405871065,11.2078,3431.8,3431.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405871274,0.3824,3432.0,3430.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405871275,0.5378,3431.0,3430.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405871668,0.5378,3430.3,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762405871864,0.5378,3430.1,3430.0,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1762405872266,0.5378,3430.2,3430.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762405872568,0.5378,3430.1,3430.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405872770,0.5378,3430.1,3429.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762405872979,3.2078,3429.9,3429.7,0.47594019]
["bitfinex-derivatives","ETHF0:USTF0",1762405874174,7.8266,3429.8,3429.7,0.00353019]
["bitfinex-derivatives","ETHF0:USTF0",1762405874375,0.5378,3429.2,3429.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405874590,3.2078,3429.1,3427.7,0.23796991]
["bitfinex-derivatives","ETHF0:USTF0",1762405874881,3.2078,3428.6,3428.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1762405875182,3.2078,3428.6,3428.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405875385,4.21817,3428.6,3428.5,0.00241315]
["bitfinex-derivatives","ETHF0:USTF0",1762405875584,3.7456,3428.6,3428.5,0.00241315]
["bitfinex-derivatives","ETHF0:USTF0",1762405876374,11.0376,3428.6,3427.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405876588,3.2078,3427.5,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762405876982,3.2078,3427.5,3427.3,0.47629099]
["bitfinex-derivatives","ETHF0:USTF0",1762405877182,8.5354,3427.4,3427.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405877386,3.2078,3427.1,3427.0,1.00156808]
["bitfinex-derivatives","ETHF0:USTF0",1762405877691,0.00210529,3427.4,3427.3,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1762405877885,0.00210529,3427.4,3427.3,1.11520099]
["bitfinex-derivatives","ETHF0:USTF0",1762405879388,0.00210529,3427.4,3427.3,0.47630099]
["bitfinex-derivatives","ETHF0:USTF0",1762405879688,0.00210529,3427.4,3427.3,1.11520099]
["bitfinex-derivatives","ETHF0:USTF0",1762405880280,0.00210529,3427.4,3427.3,0.00356099]
["bitfinex-derivatives","ETHF0:USTF0",1762405880886,0.53750529,3427.4,3427.0,0.36266808]
["bitfinex-derivatives","ETHF0:USTF0",1762405881190,3.2078,3427.1,3427.0,0.36266808]
["bitfinex-derivatives","ETHF0:USTF0",1762405881384,3.2078,3427.1,3427.0,0.83543808]
["bitfinex-derivatives","ETHF0:USTF0",1762405881584,3.2078,3427.1,3427.0,0.83899907]
["bitfinex-derivatives","ETHF0:USTF0",1762405882386,3.7432,3427.1,3427.0,0.00206808]
["bitfinex-derivatives","ETHF0:USTF0",1762405883585,4.21597,3427.1,3427.0,0.00206808]
["bitfinex-derivatives","ETHF0:USTF0",1762405883783,0.5333,3425.6,3425.5,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1762405884089,3.2078,3425.6,3425.5,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762405884285,3.2078,3425.6,3425.5,1.47605099]
["bitfinex-derivatives","ETHF0:USTF0",1762405884582,3.2078,3426.0,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762405884787,3.2078,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762405885087,11.2078,3426.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405885386,3.2078,3425.8,3425.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405885593,3.2078,3425.3,3425.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405886090,0.6283,3425.1,3424.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405886284,3.2078,3424.8,3424.5,0.00253878]
["bitfinex-derivatives","ETHF0:USTF0",1762405886593,3.2078,3424.8,3424.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1762405886594,3.21074529,3424.8,3424.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1762405887387,0.00294529,3424.8,3424.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1762405887590,0.00294529,3424.8,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762405887887,3.21074529,3424.8,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762405888290,0.6283,3424.6,3424.5,0.00253878]
["bitfinex-derivatives","ETHF0:USTF0",1762405889095,0.6283,3423.7,3423.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1762405889292,0.6283,3423.6,3423.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1762405889779,0.6283,3423.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405889780,0.47327,3423.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405890087,3.2078,3423.1,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762405890289,3.2078,3422.8,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762405890688,3.2078,3422.8,3422.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762405890882,3.2078,3422.8,3422.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762405891182,0.6283,3422.5,3422.4,0.00293708]
["bitfinex-derivatives","ETHF0:USTF0",1762405891384,11.2078,3422.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405891694,3.2078,3421.6,3420.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405891886,3.2078,3421.6,3420.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762405892082,3.2078,3421.2,3421.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1762405892283,3.2078,3421.2,3420.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405892486,0.0023573,3421.2,3421.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762405892785,3.2078,3422.1,3421.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762405893092,3.2078,3422.6,3422.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762405893385,3.2078,3422.6,3422.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762405893588,3.2078,3422.2,3421.8,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762405893785,0.6283,3421.9,3420.6,0.41369532]
["bitfinex-derivatives","ETHF0:USTF0",1762405893985,3.2078,3421.5,3421.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1762405894182,3.2078,3421.5,3421.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1762405894381,3.2078,3421.5,3421.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762405894687,3.2078,3421.5,3421.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1762405895084,0.00286988,3422.2,3422.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762405895692,3.2078,3422.8,3421.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1762405895887,3.2078,3422.8,3422.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762405896091,3.2078,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405896491,3.2078,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762405896690,3.2078,3423.2,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762405896889,3.20997306,3423.2,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762405897087,3.20997306,3423.2,3423.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762405897287,3.20997306,3423.2,3423.0,0.47666266]
["bitfinex-derivatives","ETHF0:USTF0",1762405897492,3.20997306,3423.2,3423.0,0.86686266]
["bitfinex-derivatives","ETHF0:USTF0",1762405897794,0.00217306,3423.2,3423.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762405899299,0.6526,3423.1,3423.0,0.00332266]
["bitfinex-derivatives","ETHF0:USTF0",1762405901098,3.20997306,3423.2,3423.0,0.00332266]
["bitfinex-derivatives","ETHF0:USTF0",1762405901298,3.20997306,3423.2,3423.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762405901598,0.6526,3423.1,3423.0,0.00332266]
["bitfinex-derivatives","ETHF0:USTF0",1762405903501,0.6526,3423.1,3423.0,2.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762405903701,0.6526,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405903901,3.2078,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405904406,0.6526,3422.5,3422.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762405904606,0.6526,3422.5,3422.4,0.47634892]
["bitfinex-derivatives","ETHF0:USTF0",1762405905506,3.2078,3422.6,3422.4,0.47634892]
["bitfinex-derivatives","ETHF0:USTF0",1762405905700,3.2078,3422.6,3422.4,0.86654892]
["bitfinex-derivatives","ETHF0:USTF0",1762405905901,3.2078,3422.6,3422.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762405906097,3.2078,3423.0,3422.4,0.39313892]
["bitfinex-derivatives","ETHF0:USTF0",1762405906304,0.6526,3422.6,3422.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762405906507,3.3936,3423.0,3422.4,0.39313892]
["bitfinex-derivatives","ETHF0:USTF0",1762405906807,3.2078,3423.0,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762405908305,0.6526,3422.9,3422.4,0.39313892]
["bitfinex-derivatives","ETHF0:USTF0",1762405908509,3.2078,3423.0,3422.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762405908911,3.8604,3423.0,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762405909406,3.8604,3423.0,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762405910001,3.8604,3423.0,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762405910201,3.8604,3423.0,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762405910910,0.6526,3422.5,3422.4,0.00293892]
["bitfinex-derivatives","ETHF0:USTF0",1762405911714,3.8604,3422.5,3422.4,0.00293892]
["bitfinex-derivatives","ETHF0:USTF0",1762405912010,3.8604,3422.5,3421.5,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762405912011,0.1853,3422.4,3421.5,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762405912209,0.6526,3421.2,3421.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762405912604,0.6526,3421.2,3420.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762405913002,0.6526,3421.2,3421.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762405913307,3.2078,3421.6,3421.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762405913510,3.2078,3421.6,3420.8,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1762405913511,0.73365979,3421.5,3421.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762405913703,0.73365979,3421.4,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762405913903,0.47355,3421.5,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762405914108,0.73366069,3421.4,3421.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762405914301,3.2078,3421.2,3420.8,0.47572826]
["bitfinex-derivatives","ETHF0:USTF0",1762405914509,0.6526,3420.9,3420.8,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1762405914708,0.73366069,3420.9,3420.8,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1762405915307,1.38626069,3420.9,3420.8,0.00208826]
["bitfinex-derivatives","ETHF0:USTF0",1762405916103,1.03730834,3421.5,3421.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762405916307,0.73429531,3421.5,3421.4,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1762405916511,1.03730834,3422.1,3421.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762405916712,0.73154387,3422.0,3421.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1762405916913,1.03730834,3422.5,3421.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1762405917119,0.73157539,3422.4,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762405917415,0.73157539,3422.3,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762405917621,0.73157539,3422.3,3422.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1762405918017,1.03730834,3422.9,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762405918212,1.03730834,3423.0,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762405918418,1.77068566,3422.9,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762405918616,0.73337732,3422.9,3422.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1762405920208,0.73337732,3422.9,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762405920519,0.73337732,3422.9,3422.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1762405920915,0.73337732,3422.9,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762405921216,0.73337732,3422.9,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762405921514,0.73337732,3422.8,3422.7,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1762405922411,0.73337732,3422.8,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762405922819,0.73337732,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405923019,1.03730834,3422.9,3422.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762405923020,0.73337732,3422.7,3422.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762405923220,1.03730834,3422.9,3422.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762405923221,0.73337732,3422.6,3422.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762405923715,0.73337732,3422.6,3422.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1762405924113,0.73337732,3422.6,3422.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762405924311,0.47342,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405924612,1.55772399,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405924817,1.03524942,3422.0,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762405925021,1.55989705,3423.2,3421.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762405925315,0.73343752,3423.1,3423.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762405925624,0.73343752,3423.1,3423.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1762405926310,0.73343752,3423.1,3423.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762405928020,0.73343752,3423.1,3422.9,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762405928320,0.73343752,3423.0,3422.9,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762405929723,0.73343752,3423.0,3422.9,4.32184]
["bitfinex-derivatives","ETHF0:USTF0",1762405930618,0.00217306,3423.2,3423.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1762405936118,0.6243,3423.1,3422.4,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1762405936322,3.2078,3422.9,3422.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762405936516,3.2078,3422.9,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762405936725,3.2078,3422.9,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762405936917,0.00217306,3423.2,3423.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1762405937421,0.00217306,3423.2,3423.1,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762405938317,0.00217306,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405938513,3.8321,3422.9,3422.1,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1762405938723,0.47339,3422.7,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762405938923,0.4734,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405939424,0.47337,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405939828,0.6243,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405940024,0.6243,3422.5,3422.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762405940927,3.2078,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405941126,1.09776,3422.2,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762405941327,0.6243,3421.9,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762405941627,0.6243,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405942028,0.6243,3421.9,3421.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762405943825,3.6056,3422.4,3422.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762405944024,0.6243,3422.2,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762405944233,0.6243,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405944234,0.6243,3422.2,3421.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762405944622,0.6243,3422.1,3422.0,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762405945223,0.6243,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405945528,0.6243,3420.9,3420.1,4.69245095]
["bitfinex-derivatives","ETHF0:USTF0",1762405945729,3.8321,3420.9,3420.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762405945930,3.8321,3420.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405946127,3.8321,3420.9,3420.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762405946530,3.8321,3420.9,3420.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762405946531,19.1401,3420.9,3420.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762405946726,11.8321,3420.9,3420.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762405947032,0.3978,3420.6,3419.4,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762405947223,3.2078,3420.4,3419.4,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762405947420,3.2078,3420.0,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762405947631,0.6243,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405947931,0.62646755,3420.3,3420.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762405948323,0.00216755,3420.3,3419.8,0.00235886]
["bitfinex-derivatives","ETHF0:USTF0",1762405948525,0.00216755,3420.3,3420.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762405950732,0.6243,3420.2,3420.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762405951235,0.00216755,3420.3,3420.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762405952037,0.00216755,3420.3,3420.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1762405953944,3.2078,3421.3,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762405955031,3.20999914,3421.3,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762405955740,0.00219914,3421.3,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762405956037,0.5685,3421.2,3421.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762405957033,3.20999914,3421.3,3421.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762405958942,0.00219914,3421.3,3421.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762405959340,0.00219914,3421.3,3421.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1762405968853,0.00219914,3421.3,3421.1,9.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762405969060,0.5685,3421.2,3421.1,9.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762405969955,0.00219914,3421.3,3421.1,9.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762405971258,0.00219914,3421.3,3421.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1762405971852,0.00219914,3421.3,3421.1,9.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762405972559,0.00219914,3421.3,3421.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1762405972859,0.3482,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762405973057,0.57069914,3421.3,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762405973248,0.00219914,3421.3,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762405974951,0.00219914,3421.3,3421.2,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1762405978058,0.57069914,3421.3,3421.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762405978253,0.00219914,3421.3,3421.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762405978453,0.00219914,3421.3,3421.2,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762405978654,0.00219914,3421.3,3421.2,9.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762405980555,0.00219914,3421.3,3421.2,9.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762405981054,0.3978,3422.4,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762405981253,0.5685,3422.3,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762405982163,0.5705644,3422.3,3422.2,0.47694644]
["bitfinex-derivatives","ETHF0:USTF0",1762405983463,9.29540284,3422.3,3422.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762405984756,0.5518,3421.2,3421.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762405985865,0.5518,3421.2,3421.0,0.47612785]
["bitfinex-derivatives","ETHF0:USTF0",1762405986363,4.4258,3421.4,3421.3,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762405986564,3.874,3421.4,3421.3,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1762405989463,3.2078,3422.5,3422.2,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1762405989865,3.2078,3422.9,3422.2,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1762405990060,0.3527,3423.5,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762405990256,0.3527,3423.5,3423.3,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762405990456,3.2078,3424.1,3423.3,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762405990963,1.06495168,3423.4,3423.3,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762405995361,1.61675168,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405995560,0.5518,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405995769,0.5518,3422.7,3422.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762405995968,0.3527,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405996169,0.82612,3422.5,3421.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762405996371,0.82612,3422.5,3422.0,9.43847]
["bitfinex-derivatives","ETHF0:USTF0",1762405996566,0.5518,3422.2,3422.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762405996763,0.3527,3422.5,3422.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762405998679,3.2078,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762405998869,3.2078,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762405999170,3.2078,3422.8,3422.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762405999171,0.5518,3422.6,3422.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762406000377,3.2078,3422.8,3422.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762406000774,0.3527,3422.5,3422.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762406001285,3.2078,3422.8,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762406001982,0.3527,3423.0,3422.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762406002476,3.2078,3423.3,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762406007878,4.93895168,3423.4,3423.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762406009173,1.06495168,3423.4,3423.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762406010181,1.06495168,3423.4,3423.3,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762406010886,1.06495168,3423.4,3423.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762406011085,1.06495168,3423.4,3423.3,9.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762406011786,0.5518,3423.3,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762406011981,0.5518,3423.3,3423.2,9.40931]
["bitfinex-derivatives","ETHF0:USTF0",1762406012382,1.06495168,3423.4,3423.2,9.40931]
["bitfinex-derivatives","ETHF0:USTF0",1762406013581,0.5518,3423.2,3423.1,3.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762406013783,0.5518,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406014184,4.4258,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406015086,4.4258,3423.2,3423.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762406015087,0.5518,3423.1,3423.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762406015289,0.5099,3422.9,3422.8,6.12436]
["bitfinex-derivatives","ETHF0:USTF0",1762406016790,0.3005,3423.0,3422.8,6.12436]
["bitfinex-derivatives","ETHF0:USTF0",1762406017791,0.3005,3423.0,3422.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762406019285,0.3005,3423.0,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762406019480,0.8278,3423.0,3422.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762406020680,0.5273,3422.8,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762406020880,0.5273,3422.8,3422.7,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1762406021691,0.5273,3422.8,3422.7,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1762406023892,0.8278,3423.0,3422.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762406024585,0.8278,3423.0,3422.9,9.39036]
["bitfinex-derivatives","ETHF0:USTF0",1762406024791,4.7018,3423.0,3422.9,9.39036]
["bitfinex-derivatives","ETHF0:USTF0",1762406027494,5.46625168,3423.4,3422.9,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762406027696,0.2878,3423.0,3422.9,9.87166]
["bitfinex-derivatives","ETHF0:USTF0",1762406027994,5.46625168,3423.4,3423.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762406028493,4.93895168,3423.4,3423.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1762406029393,1.06495168,3423.4,3423.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1762406029698,1.06495168,3423.4,3423.3,9.8586]
["bitfinex-derivatives","ETHF0:USTF0",1762406030792,0.3527,3424.0,3423.9,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1762406031696,0.35626749,3424.0,3423.9,0.95782768]
["bitfinex-derivatives","ETHF0:USTF0",1762406033091,0.88356749,3424.0,3423.9,0.00330768]
["bitfinex-derivatives","ETHF0:USTF0",1762406035901,0.35626749,3424.0,3423.9,0.48460768]
["bitfinex-derivatives","ETHF0:USTF0",1762406037801,0.88356749,3424.0,3423.9,0.00330768]
["bitfinex-derivatives","ETHF0:USTF0",1762406040697,0.5273,3423.1,3423.0,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762406040898,0.5273,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406041098,0.2878,3423.5,3423.0,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762406041099,0.5273,3423.1,3423.0,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762406041407,0.2878,3423.0,3422.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1762406041599,0.2878,3423.0,3422.6,12.1054469]
["bitfinex-derivatives","ETHF0:USTF0",1762406041793,0.2878,3423.0,3422.6,3.2114469]
["bitfinex-derivatives","ETHF0:USTF0",1762406042293,0.5273,3422.9,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762406042500,0.2878,3423.0,3422.8,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1762406042900,0.2878,3423.0,3422.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762406043094,0.5273,3423.4,3423.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762406045511,0.5273,3423.4,3423.1,3.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762406045702,0.4927,3422.7,3422.6,3.2114469]
["bitfinex-derivatives","ETHF0:USTF0",1762406046509,0.4927,3422.0,3421.9,2.60305271]
["bitfinex-derivatives","ETHF0:USTF0",1762406046716,0.96619,3422.0,3421.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762406047003,0.96619,3422.0,3421.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762406047396,0.96619,3422.0,3421.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762406047601,0.4927,3421.8,3421.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762406048402,3.68126,3422.2,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762406048710,0.4927,3421.7,3421.6,0.00343357]
["bitfinex-derivatives","ETHF0:USTF0",1762406049213,0.47347,3422.1,3421.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762406049507,0.4927,3421.8,3421.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762406050309,3.2078,3422.2,3421.6,0.00343357]
["bitfinex-derivatives","ETHF0:USTF0",1762406050811,0.4927,3422.5,3422.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762406051208,3.7005,3422.7,3422.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762406053403,3.2078,3422.7,3422.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762406053602,3.2078,3422.7,3422.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1762406054708,3.2078,3423.2,3423.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762406054915,3.2078,3423.2,3423.1,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1762406056015,3.2078,3423.6,3423.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762406056915,3.2078,3423.6,3423.5,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1762406057308,3.70406749,3424.0,3423.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762406057506,0.00356749,3424.0,3423.9,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1762406058207,3.70406749,3424.0,3423.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762406058407,3.70406749,3424.0,3422.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762406058408,0.4927,3422.9,3422.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762406058605,0.2878,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406058805,3.2078,3423.6,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406059014,3.7005,3423.1,3422.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762406059215,0.2878,3423.5,3423.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1762406059416,3.2078,3423.6,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762406059712,0.4927,3423.5,3423.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762406060018,0.4927,3423.5,3423.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762406060212,0.4927,3423.4,3423.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762406060520,3.7005,3423.6,3423.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762406061723,0.4927,3423.4,3423.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762406062221,0.4927,3423.7,3423.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762406065922,0.4927,3423.9,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762406067117,0.4927,3423.9,3423.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762406067317,0.96592,3423.9,3423.5,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1762406067524,0.96592,3423.9,3423.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762406067823,0.4927,3423.8,3423.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762406071125,3.70406749,3424.0,3423.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762406072026,0.49626749,3424.0,3423.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762406072327,3.70406749,3424.0,3423.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762406073327,0.4927,3423.8,3423.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762406075123,0.4927,3423.8,3423.7,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1762406076020,0.4569,3423.3,3423.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762406076225,0.4569,3423.3,3423.2,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1762406076425,0.4569,3423.5,3423.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762406078731,3.6647,3423.8,3423.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762406079021,3.2078,3423.8,3423.7,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1762406079429,0.4569,3423.1,3423.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762406079631,0.47329,3423.4,3423.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762406079832,0.47329,3423.4,3423.0,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1762406080032,3.4791,3423.5,3423.0,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1762406080232,3.4791,3423.5,3423.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762406080430,3.2078,3423.5,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762406080631,3.68108,3423.5,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762406080826,0.4569,3423.1,3423.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762406081930,0.4569,3423.1,3423.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762406085131,3.2078,3423.5,3423.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762406085334,3.6647,3423.5,3423.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762406087528,3.6647,3423.5,3423.4,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1762406087529,3.2078,3423.5,3423.4,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1762406089135,3.21136749,3424.0,3423.9,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1762406091033,0.00356749,3424.0,3423.9,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1762406098940,0.00356749,3424.0,3423.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762406099144,0.4569,3423.6,3423.5,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1762406099439,0.4569,3423.6,3423.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762406100239,0.4569,3423.4,3423.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762406100547,0.4569,3423.1,3423.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762406100742,0.4569,3422.9,3422.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762406101048,0.4569,3422.6,3422.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1762406101645,0.4569,3422.6,3422.5,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1762406101839,0.4569,3422.8,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762406102445,0.4569,3422.6,3422.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762406102641,0.4569,3422.6,3422.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1762406102943,3.6647,3422.1,3422.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762406103148,3.6647,3422.1,3421.6,0.00343357]
["bitfinex-derivatives","ETHF0:USTF0",1762406103149,0.4569,3421.7,3421.6,0.00343357]
["bitfinex-derivatives","ETHF0:USTF0",1762406103342,3.6647,3421.7,3421.6,0.00343357]
["bitfinex-derivatives","ETHF0:USTF0",1762406104940,3.6647,3421.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406104941,10.5142,3421.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406105145,0.4041,3420.5,3420.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762406105441,0.4041,3420.3,3420.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762406105641,0.4041,3420.2,3420.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762406105838,0.40701016,3420.2,3420.1,0.475884]
["bitfinex-derivatives","ETHF0:USTF0",1762406106239,0.00291016,3420.2,3420.1,0.871584]
["bitfinex-derivatives","ETHF0:USTF0",1762406107347,0.00291016,3420.2,3420.1,0.475884]
["bitfinex-derivatives","ETHF0:USTF0",1762406107744,0.00291016,3420.2,3420.1,0.871584]
["bitfinex-derivatives","ETHF0:USTF0",1762406107948,1.016e-05,3420.2,3420.1,8.871584]
["bitfinex-derivatives","ETHF0:USTF0",1762406109449,1.016e-05,3420.2,3420.1,16.181184]
["bitfinex-derivatives","ETHF0:USTF0",1762406109839,3.2078,3421.8,3421.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762406110143,3.2078,3422.6,3422.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762406110348,3.2078,3422.6,3422.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1762406110741,3.21006656,3422.6,3422.5,0.63484397]
["bitfinex-derivatives","ETHF0:USTF0",1762406110942,0.00226656,3422.6,3422.5,0.63484397]
["bitfinex-derivatives","ETHF0:USTF0",1762406111845,0.40636656,3422.6,3422.5,0.00284397]
["bitfinex-derivatives","ETHF0:USTF0",1762406112149,0.00226656,3422.6,3422.5,0.63484397]
["bitfinex-derivatives","ETHF0:USTF0",1762406117642,0.1445,3424.0,3423.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762406117643,3.2078,3423.4,3423.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762406118049,3.2078,3423.8,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762406118446,3.6119,3423.8,3423.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762406118646,3.61547583,3423.8,3423.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762406118948,3.61547583,3423.8,3423.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762406120348,3.61547583,3423.8,3423.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762406120652,0.4041,3423.6,3423.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762406120849,0.4041,3423.6,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762406121054,0.4041,3423.3,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762406121852,0.4041,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406123653,0.4041,3423.2,3423.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762406127760,3.2078,3423.4,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762406128261,0.4041,3423.3,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762406129455,3.2078,3423.4,3423.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762406131357,3.6119,3423.4,3423.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762406131758,3.6119,3423.4,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762406131956,3.2078,3423.4,3423.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762406134255,0.4018,3423.3,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762406134457,0.8751,3423.3,3423.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762406134658,3.2078,3423.4,3423.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762406134659,0.4018,3423.1,3423.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762406135368,3.2078,3423.4,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762406136069,0.4018,3423.3,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762406140267,0.3826,3423.1,3423.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762406141266,0.3826,3423.1,3423.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1762406144673,0.3826,3423.3,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762406144971,0.3826,3423.0,3422.5,3.44694397]
["bitfinex-derivatives","ETHF0:USTF0",1762406145175,0.3826,3422.6,3422.5,0.00284397]
["bitfinex-derivatives","ETHF0:USTF0",1762406145678,0.3826,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406145975,0.85605,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406146172,0.85609,3422.0,3421.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762406146476,0.3826,3422.0,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762406146778,0.3826,3422.0,3421.8,0.47578398]
["bitfinex-derivatives","ETHF0:USTF0",1762406147169,0.3826,3422.0,3421.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762406148469,0.3826,3421.9,3421.8,0.00228398]
["bitfinex-derivatives","ETHF0:USTF0",1762406148968,4.32008855,3421.9,3421.8,0.00228398]
["bitfinex-derivatives","ETHF0:USTF0",1762406149168,0.3826,3421.2,3421.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762406149570,0.3826,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406150174,0.38503462,3421.2,3421.1,3.21073136]
["bitfinex-derivatives","ETHF0:USTF0",1762406150576,0.00243462,3421.2,3421.1,3.61813136]
["bitfinex-derivatives","ETHF0:USTF0",1762406151873,0.38503462,3421.2,3421.1,3.21073136]
["bitfinex-derivatives","ETHF0:USTF0",1762406152480,0.00243462,3421.2,3421.1,3.61813136]
["bitfinex-derivatives","ETHF0:USTF0",1762406152877,0.38503462,3421.2,3421.1,3.21073136]
["bitfinex-derivatives","ETHF0:USTF0",1762406153085,0.38503462,3421.2,3421.1,0.00293136]
["bitfinex-derivatives","ETHF0:USTF0",1762406154585,0.3826,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406154879,0.3826,3420.0,3419.9,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762406155584,0.85636,3420.0,3419.9,0.0022038]
["bitfinex-derivatives","ETHF0:USTF0",1762406155777,0.3826,3420.0,3419.9,0.0022038]
["bitfinex-derivatives","ETHF0:USTF0",1762406157271,0.2338,3421.0,3420.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762406157471,3.2078,3420.8,3420.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762406157682,3.2078,3420.8,3420.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762406158483,0.00243462,3421.2,3421.0,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762406159182,0.3826,3421.1,3421.0,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762406159382,0.3826,3421.1,3421.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762406159684,0.3826,3421.1,3420.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762406159981,0.3826,3421.1,3420.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762406160782,0.00243462,3421.2,3421.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762406161478,0.00243462,3421.2,3421.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1762406162082,0.38503462,3421.2,3421.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762406162384,0.00243462,3421.2,3421.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1762406162582,3.68126,3422.2,3421.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762406162778,3.2078,3422.2,3422.0,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1762406163182,3.2078,3422.6,3422.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1762406163380,3.2078,3423.0,3422.9,0.88074]
["bitfinex-derivatives","ETHF0:USTF0",1762406163580,3.21010899,3423.0,3422.9,0.88305398]
["bitfinex-derivatives","ETHF0:USTF0",1762406164189,3.21010899,3423.0,3422.9,0.40971398]
["bitfinex-derivatives","ETHF0:USTF0",1762406164782,3.21010899,3423.0,3422.9,0.00231398]
["bitfinex-derivatives","ETHF0:USTF0",1762406165183,3.59340899,3423.0,3422.9,0.00231398]
["bitfinex-derivatives","ETHF0:USTF0",1762406165384,3.75740899,3423.0,3422.9,0.00231398]
["bitfinex-derivatives","ETHF0:USTF0",1762406165888,3.59340899,3423.0,3422.9,0.00231398]
["bitfinex-derivatives","ETHF0:USTF0",1762406166092,3.21010899,3423.0,3422.9,0.35181398]
["bitfinex-derivatives","ETHF0:USTF0",1762406166881,3.59340899,3423.0,3422.9,0.00231398]
["bitfinex-derivatives","ETHF0:USTF0",1762406167884,0.3833,3422.1,3422.0,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762406168285,3.2078,3422.5,3422.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762406168583,0.4734,3422.6,3422.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762406168985,0.3833,3422.6,3422.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762406169588,0.3833,3422.6,3422.4,0.47559753]
["bitfinex-derivatives","ETHF0:USTF0",1762406169777,3.2078,3422.9,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762406171282,0.3833,3422.8,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762406171888,0.3833,3422.5,3422.4,0.00217753]
["bitfinex-derivatives","ETHF0:USTF0",1762406173082,3.21010899,3423.0,3422.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762406173284,3.21010899,3423.0,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762406173484,3.21010899,3423.0,3422.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762406173692,3.21010899,3423.0,3422.5,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762406173994,0.3833,3422.6,3422.5,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762406174387,0.3833,3422.6,3422.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762406175182,3.21010899,3423.0,3422.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762406175386,3.68345899,3423.0,3422.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762406175693,0.47336,3422.9,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762406175893,0.3833,3422.8,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762406176187,0.3833,3422.6,3422.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762406176395,0.3833,3422.5,3422.4,0.47559753]
["bitfinex-derivatives","ETHF0:USTF0",1762406177300,0.3833,3422.5,3422.4,0.00217753]
["bitfinex-derivatives","ETHF0:USTF0",1762406177593,3.7069,3422.5,3422.4,0.00217753]
["bitfinex-derivatives","ETHF0:USTF0",1762406178184,3.5911,3422.5,3422.4,0.00217753]
["bitfinex-derivatives","ETHF0:USTF0",1762406178694,3.7069,3422.5,3422.4,0.00217753]
["bitfinex-derivatives","ETHF0:USTF0",1762406179898,3.5911,3422.5,3422.4,0.00217753]
["bitfinex-derivatives","ETHF0:USTF0",1762406180194,3.7069,3422.5,3422.4,0.00217753]
["bitfinex-derivatives","ETHF0:USTF0",1762406181496,3.7069,3422.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406181497,0.3833,3421.8,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406181695,3.2078,3421.3,3420.0,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762406181994,3.2078,3420.9,3420.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762406182197,4.06485,3420.1,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762406182387,0.3833,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406182586,0.38699607,3419.6,3419.5,3.21101181]
["bitfinex-derivatives","ETHF0:USTF0",1762406183101,0.38699607,3419.6,3419.5,0.00321181]
["bitfinex-derivatives","ETHF0:USTF0",1762406186392,0.47398,3418.5,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762406186596,0.3833,3417.1,3416.5,5.81085271]
["bitfinex-derivatives","ETHF0:USTF0",1762406186900,3.2078,3416.6,3416.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1762406187101,3.2078,3416.6,3416.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762406187293,0.00256974,3416.6,3416.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762406187489,0.00256974,3416.6,3416.5,3.76550644]
["bitfinex-derivatives","ETHF0:USTF0",1762406187698,3.2078,3417.9,3417.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762406187993,3.2078,3417.9,3417.8,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1762406188189,3.2078,3417.9,3417.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762406188395,0.3833,3417.7,3417.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1762406188605,3.2078,3417.1,3416.0,0.21199725]
["bitfinex-derivatives","ETHF0:USTF0",1762406188900,3.2078,3417.5,3417.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762406189293,3.2078,3417.5,3417.4,3.20780644]
["bitfinex-derivatives","ETHF0:USTF0",1762406189500,3.2078,3417.5,3417.0,3.89017644]
["bitfinex-derivatives","ETHF0:USTF0",1762406189693,3.2078,3417.5,3417.2,3.20780644]
["bitfinex-derivatives","ETHF0:USTF0",1762406189894,0.3833,3417.3,3417.2,3.20780644]
["bitfinex-derivatives","ETHF0:USTF0",1762406190189,3.2078,3417.5,3416.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762406190393,3.2078,3417.5,3417.4,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762406190697,3.2078,3417.5,3417.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1762406190894,0.00288393,3417.7,3417.6,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762406191099,3.2078,3416.7,3416.0,0.47810725]
["bitfinex-derivatives","ETHF0:USTF0",1762406191291,3.2078,3416.4,3416.0,0.47809725]
["bitfinex-derivatives","ETHF0:USTF0",1762406191603,3.2078,3416.4,3416.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762406191902,3.2078,3416.4,3416.3,5.77819644]
["bitfinex-derivatives","ETHF0:USTF0",1762406193300,3.2078,3416.4,3416.3,5.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406193500,3.2078,3416.4,3416.3,5.77819644]
["bitfinex-derivatives","ETHF0:USTF0",1762406193998,3.2078,3416.4,3416.3,13.77819644]
["bitfinex-derivatives","ETHF0:USTF0",1762406195500,3.2078,3416.4,3416.3,5.77819644]
["bitfinex-derivatives","ETHF0:USTF0",1762406196407,3.2078,3416.4,3416.3,4.77819644]
["bitfinex-derivatives","ETHF0:USTF0",1762406196804,3.2078,3416.4,3416.3,12.77819644]
["bitfinex-derivatives","ETHF0:USTF0",1762406196999,0.00288393,3417.7,3417.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762406197401,0.00288393,3417.7,3417.6,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406197707,0.00288393,3417.7,3417.6,5.16049644]
["bitfinex-derivatives","ETHF0:USTF0",1762406198304,0.00288393,3417.7,3417.6,4.71359644]
["bitfinex-derivatives","ETHF0:USTF0",1762406199204,0.00288393,3417.7,3417.6,5.16049644]
["bitfinex-derivatives","ETHF0:USTF0",1762406199997,0.00288393,3417.7,3417.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406200196,0.00288393,3417.7,3417.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762406200402,0.00288393,3417.7,3417.6,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406200601,0.00288393,3417.7,3417.5,4.90279644]
["bitfinex-derivatives","ETHF0:USTF0",1762406200797,0.00288393,3417.7,3417.6,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406200998,0.00288393,3417.7,3417.1,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406201306,0.00288393,3417.7,3417.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762406201497,0.2727,3420.0,3418.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406201703,0.2727,3420.0,3418.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406201900,0.47382,3419.6,3418.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406202096,0.47382,3419.6,3419.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762406202505,0.4284,3419.2,3419.1,0.0033426]
["bitfinex-derivatives","ETHF0:USTF0",1762406203009,8.21427,3419.2,3419.1,0.0033426]
["bitfinex-derivatives","ETHF0:USTF0",1762406203202,8.21427,3419.2,3418.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406203203,0.47396,3418.6,3418.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406203403,0.47396,3418.6,3418.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1762406203602,0.47398,3418.4,3418.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762406203805,0.47396,3418.6,3417.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1762406204202,0.47396,3418.6,3417.8,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406204402,0.1186,3419.4,3417.6,0.28829672]
["bitfinex-derivatives","ETHF0:USTF0",1762406204604,0.47402,3418.2,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762406205217,0.47402,3418.2,3417.8,4.90274644]
["bitfinex-derivatives","ETHF0:USTF0",1762406205515,0.47398,3418.5,3418.0,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406205815,0.47401,3418.2,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762406206010,0.47401,3418.2,3417.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762406206212,0.47401,3418.2,3417.9,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406206407,0.47403,3418.0,3417.8,4.90274644]
["bitfinex-derivatives","ETHF0:USTF0",1762406206711,0.47401,3418.2,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762406206908,0.1437,3418.8,3417.6,0.28829672]
["bitfinex-derivatives","ETHF0:USTF0",1762406207114,0.47396,3418.6,3418.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762406207417,0.1186,3419.4,3418.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406207418,0.47393,3418.8,3418.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406207619,0.47392,3418.9,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762406207918,0.1186,3419.4,3418.2,4.71359644]
["bitfinex-derivatives","ETHF0:USTF0",1762406208118,0.71814717,3419.3,3418.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406208316,0.71810786,3419.2,3418.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406208520,0.1186,3419.4,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762406208718,0.71813011,3419.3,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762406208915,0.47393,3418.8,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762406209118,0.1186,3419.4,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762406209119,0.47396,3418.6,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762406209618,0.4284,3418.5,3418.4,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406209818,0.47396,3418.6,3418.4,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406210011,0.47391,3418.9,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762406210213,0.47393,3418.8,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762406210414,0.1186,3419.4,3418.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762406210612,0.47389,3419.1,3418.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762406210811,0.00296493,3419.6,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762406211018,1.19455451,3419.5,3418.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406211218,0.72072451,3419.4,3419.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762406211518,0.00296493,3419.6,3418.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406211721,0.72230948,3419.5,3419.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406211921,0.47678493,3419.6,3419.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406212223,0.47678493,3419.6,3419.5,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406212423,1.19961694,3419.6,3419.5,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406213020,0.47385,3419.4,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762406213214,1.19677057,3419.3,3419.0,4.90258644]
["bitfinex-derivatives","ETHF0:USTF0",1762406213415,0.47386,3419.3,3419.0,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406213622,0.47386,3419.3,3419.2,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406213821,0.47386,3419.3,3419.0,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406213822,0.47387,3419.2,3419.0,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406214328,0.47383,3419.5,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762406214524,0.72301969,3419.4,3418.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762406214820,0.00296493,3419.6,3418.9,4.90260644]
["bitfinex-derivatives","ETHF0:USTF0",1762406215021,0.47385,3419.4,3419.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762406215417,0.47386,3419.3,3419.1,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406215621,0.47386,3419.3,3419.0,4.90258644]
["bitfinex-derivatives","ETHF0:USTF0",1762406215820,0.47386,3419.3,3419.1,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406216125,0.47386,3419.3,3419.1,4.90256644]
["bitfinex-derivatives","ETHF0:USTF0",1762406216327,0.47384,3419.5,3419.2,4.90255644]
["bitfinex-derivatives","ETHF0:USTF0",1762406216618,1.19687028,3419.4,3419.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762406216824,0.47384,3419.4,3419.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762406217021,0.47384,3419.4,3419.2,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406217222,0.47384,3419.4,3419.3,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406217422,1.19695998,3419.4,3419.3,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406218027,1.62535998,3419.4,3419.3,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406218230,1.19695998,3419.4,3419.3,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406219824,0.72311998,3419.4,3419.3,4.87559644]
["bitfinex-derivatives","ETHF0:USTF0",1762406220025,1.19695998,3419.4,3419.3,4.87559644]
["bitfinex-derivatives","ETHF0:USTF0",1762406220627,1.19695998,3419.4,3419.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762406220828,0.47678493,3419.6,3419.3,5.34943644]
["bitfinex-derivatives","ETHF0:USTF0",1762406221028,1.19663511,3419.5,3419.3,4.87559644]
["bitfinex-derivatives","ETHF0:USTF0",1762406221224,0.4284,3419.3,3418.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406221424,0.4284,3419.3,3418.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406221425,0.1364,3419.0,3417.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406221630,0.47402,3418.1,3417.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762406221928,0.47407,3417.8,3417.6,0.00339672]
["bitfinex-derivatives","ETHF0:USTF0",1762406222135,0.4284,3417.7,3417.6,0.00339672]
["bitfinex-derivatives","ETHF0:USTF0",1762406222530,1.15096648,3417.7,3417.6,0.00339672]
["bitfinex-derivatives","ETHF0:USTF0",1762406225035,0.47404,3418.0,3417.6,5.67547316]
["bitfinex-derivatives","ETHF0:USTF0",1762406225235,0.72316502,3417.9,3417.8,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406229138,0.72316502,3417.9,3417.8,4.90579644]
["bitfinex-derivatives","ETHF0:USTF0",1762406229438,2.07696532,3418.9,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762406229439,1.0275388,3418.9,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762406229633,1.28919925,3418.8,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762406229840,0.72383936,3418.7,3418.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762406230030,0.4715,3417.7,3417.6,0.00339672]
["bitfinex-derivatives","ETHF0:USTF0",1762406230236,1.19510001,3417.7,3417.6,0.00339672]
["bitfinex-derivatives","ETHF0:USTF0",1762406234339,4.59760001,3417.7,3416.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406234641,0.72360001,3417.6,3416.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406234846,3.874,3417.7,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762406234847,0.72360001,3417.5,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762406235048,0.2801,3416.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406235242,0.00360772,3416.4,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406235441,0.4743,3416.2,3415.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762406235645,0.00360772,3416.4,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406235646,0.28370772,3416.4,3415.5,3.68437987]
["bitfinex-derivatives","ETHF0:USTF0",1762406235946,0.47434,3415.9,3415.5,3.68437987]
["bitfinex-derivatives","ETHF0:USTF0",1762406236248,0.47434,3415.9,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406236547,0.47434,3415.9,3415.5,7.63869631]
["bitfinex-derivatives","ETHF0:USTF0",1762406237240,0.00360772,3416.4,3415.5,7.63869631]
["bitfinex-derivatives","ETHF0:USTF0",1762406237439,0.47428,3416.3,3415.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406237641,0.4715,3415.6,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406240244,7.7907,3415.6,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406240453,0.4715,3415.6,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406243044,0.4743,3416.1,3415.5,3.68709987]
["bitfinex-derivatives","ETHF0:USTF0",1762406243247,0.47432,3416.0,3415.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762406243451,0.47432,3416.0,3415.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406244362,0.47432,3416.0,3415.8,4.72089644]
["bitfinex-derivatives","ETHF0:USTF0",1762406244749,0.47432,3416.0,3415.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406245054,0.47433,3415.9,3415.7,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406245249,0.47429,3416.2,3415.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1762406245546,0.47429,3416.2,3415.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762406245754,0.47429,3416.2,3416.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762406245944,0.00360772,3416.4,3415.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406246140,0.47427,3416.3,3416.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762406246345,0.47429,3416.2,3416.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762406246656,0.28370772,3416.4,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406246846,0.47435,3415.8,3415.5,3.68436987]
["bitfinex-derivatives","ETHF0:USTF0",1762406247454,0.47437,3415.6,3415.5,7.63869631]
["bitfinex-derivatives","ETHF0:USTF0",1762406247654,0.47437,3415.6,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406247946,0.47437,3415.6,3415.5,7.63869631]
["bitfinex-derivatives","ETHF0:USTF0",1762406248544,0.28370772,3416.4,3415.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762406248754,0.28370772,3416.4,3415.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406248755,0.47431,3416.0,3415.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406248953,3.874,3415.9,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406249255,0.47436,3415.7,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406249656,3.874,3415.9,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406249954,0.47436,3415.7,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406250355,0.47436,3415.7,3415.5,7.63869631]
["bitfinex-derivatives","ETHF0:USTF0",1762406250556,0.47436,3415.7,3415.5,3.20999987]
["bitfinex-derivatives","ETHF0:USTF0",1762406250754,0.47436,3415.7,3415.5,7.63869631]
["bitfinex-derivatives","ETHF0:USTF0",1762406251444,3.874,3415.9,3415.5,3.50219987]
["bitfinex-derivatives","ETHF0:USTF0",1762406251650,0.47434,3415.8,3415.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762406252152,3.874,3415.9,3415.7,4.90579644]
["bitfinex-derivatives","ETHF0:USTF0",1762406252352,3.874,3415.9,3415.8,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406252549,0.4715,3415.9,3415.5,3.50219987]
["bitfinex-derivatives","ETHF0:USTF0",1762406252754,0.00360772,3416.4,3415.8,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406252951,0.4743,3416.1,3416.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762406253352,0.00360772,3416.4,3416.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406253552,0.00360772,3416.4,3416.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762406253748,1.0275388,3417.7,3416.3,12.90579644]
["bitfinex-derivatives","ETHF0:USTF0",1762406254051,0.47408,3417.7,3417.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406254454,0.47405,3417.9,3417.6,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406254654,0.47408,3417.7,3417.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406254959,0.47670847,3417.7,3417.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406255153,0.00262847,3417.7,3417.6,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406255649,0.47409,3417.6,3417.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406256152,0.47409,3417.6,3417.5,4.72089644]
["bitfinex-derivatives","ETHF0:USTF0",1762406256458,0.47409,3417.6,3417.5,5.19799644]
["bitfinex-derivatives","ETHF0:USTF0",1762406258757,0.47409,3417.6,3417.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762406258958,0.47409,3417.6,3417.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1762406260152,0.47409,3417.6,3417.5,5.16839644]
["bitfinex-derivatives","ETHF0:USTF0",1762406264764,0.00262847,3417.7,3417.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762406265064,0.00262847,3417.7,3417.6,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406265860,0.47409,3417.6,3417.5,4.69129644]
["bitfinex-derivatives","ETHF0:USTF0",1762406266056,0.47416,3417.1,3417.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762406266259,0.47416,3417.1,3417.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762406266458,0.47416,3417.1,3417.0,5.13309644]
["bitfinex-derivatives","ETHF0:USTF0",1762406266663,0.47423,3416.6,3416.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762406267063,0.47423,3416.6,3416.5,5.13309644]
["bitfinex-derivatives","ETHF0:USTF0",1762406269658,0.47415,3417.2,3417.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762406270060,0.47415,3417.2,3417.1,4.84089644]
["bitfinex-derivatives","ETHF0:USTF0",1762406273471,0.00262847,3417.7,3417.1,5.31504644]
["bitfinex-derivatives","ETHF0:USTF0",1762406273670,0.47414,3417.3,3417.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762406274162,0.47414,3417.3,3417.2,4.84089644]
["bitfinex-derivatives","ETHF0:USTF0",1762406274359,0.00262847,3417.7,3417.2,4.84089644]
["bitfinex-derivatives","ETHF0:USTF0",1762406274568,0.47669847,3417.7,3417.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762406275471,0.47669847,3417.7,3417.5,4.69389644]
["bitfinex-derivatives","ETHF0:USTF0",1762406275665,0.47669847,3417.7,3417.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762406275862,0.47669847,3417.7,3417.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762406276265,0.47669847,3417.7,3417.6,4.84089644]
["bitfinex-derivatives","ETHF0:USTF0",1762406277167,0.47669847,3417.7,3417.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762406278560,0.88329847,3417.7,3417.6,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406278870,0.47669847,3417.7,3417.6,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406280671,0.47669847,3417.7,3417.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762406280970,0.47669847,3417.7,3417.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762406281363,0.47669847,3417.7,3417.6,4.84089644]
["bitfinex-derivatives","ETHF0:USTF0",1762406283565,1.20297347,3417.7,3417.6,4.84089644]
["bitfinex-derivatives","ETHF0:USTF0",1762406284967,0.1636,3418.5,3417.6,4.84089644]
["bitfinex-derivatives","ETHF0:USTF0",1762406284968,1.0275388,3418.3,3418.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406285171,0.47394,3418.7,3418.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406285374,0.56537938,3418.7,3418.6,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406286070,0.56747127,3418.7,3418.6,0.39297636]
["bitfinex-derivatives","ETHF0:USTF0",1762406287472,0.56747127,3418.7,3418.6,4.8216728]
["bitfinex-derivatives","ETHF0:USTF0",1762406287666,0.56747127,3418.7,3418.6,0.39297636]
["bitfinex-derivatives","ETHF0:USTF0",1762406288172,0.56747127,3418.7,3418.6,4.8216728]
["bitfinex-derivatives","ETHF0:USTF0",1762406288370,0.56747127,3418.7,3418.6,0.39297636]
["bitfinex-derivatives","ETHF0:USTF0",1762406288869,0.56747127,3418.7,3418.6,4.8216728]
["bitfinex-derivatives","ETHF0:USTF0",1762406289072,0.56747127,3418.7,3418.6,0.39297636]
["bitfinex-derivatives","ETHF0:USTF0",1762406289467,0.56747127,3418.7,3418.6,4.8216728]
["bitfinex-derivatives","ETHF0:USTF0",1762406289667,0.56747127,3418.7,3418.6,0.39297636]
["bitfinex-derivatives","ETHF0:USTF0",1762406290065,0.56747127,3418.7,3418.6,4.8216728]
["bitfinex-derivatives","ETHF0:USTF0",1762406290265,0.47603189,3418.7,3418.6,0.39297636]
["bitfinex-derivatives","ETHF0:USTF0",1762406290473,0.47603189,3418.7,3418.6,4.8216728]
["bitfinex-derivatives","ETHF0:USTF0",1762406290676,0.47603189,3418.7,3418.6,0.39297636]
["bitfinex-derivatives","ETHF0:USTF0",1762406291170,0.47603189,3418.7,3418.6,4.8216728]
["bitfinex-derivatives","ETHF0:USTF0",1762406291371,0.47603189,3418.7,3418.6,0.39297636]
["bitfinex-derivatives","ETHF0:USTF0",1762406291772,0.56746987,3418.7,3418.6,4.8216728]
["bitfinex-derivatives","ETHF0:USTF0",1762406291967,0.56746987,3418.7,3418.6,4.4324728]
["bitfinex-derivatives","ETHF0:USTF0",1762406292167,0.56746987,3418.7,3417.0,2.33079426]
["bitfinex-derivatives","ETHF0:USTF0",1762406292168,0.225,3418.0,3417.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762406292674,0.09146056,3417.9,3417.2,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406292875,0.225,3418.0,3417.2,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406293076,0.47415,3417.2,3417.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406293376,0.47415,3417.2,3417.1,0.39175603]
["bitfinex-derivatives","ETHF0:USTF0",1762406293673,0.47415,3417.2,3417.1,4.82045247]
["bitfinex-derivatives","ETHF0:USTF0",1762406294474,0.225,3418.0,3417.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406294679,0.225,3418.0,3417.1,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1762406294867,6.762,3418.4,3417.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406295068,6.762,3418.4,3417.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762406295069,0.56544378,3418.3,3418.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406295269,0.47399,3418.3,3418.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406295466,0.47399,3418.3,3418.2,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406295674,0.47399,3418.3,3418.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406295879,0.88129,3418.3,3418.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406296072,0.47406,3417.9,3417.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406296473,0.00209189,3418.7,3417.8,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406296777,0.09144423,3418.6,3418.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762406296974,1.28664149,3418.5,3418.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406297372,0.72123726,3418.5,3418.4,12.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406297583,0.00209189,3418.7,3418.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406297875,0.40939189,3418.7,3418.6,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406298078,0.40939189,3418.7,3418.6,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406298267,0.474,3418.3,3418.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406298678,0.474,3418.3,3418.2,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406299076,0.8813,3418.3,3418.2,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406300578,0.474,3418.3,3418.2,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406302278,0.47397,3418.5,3418.2,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406302580,0.47397,3418.5,3418.4,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406302780,0.47397,3418.5,3418.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406302983,0.47397,3418.5,3418.4,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406304477,0.47405,3417.9,3417.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406304980,0.47405,3417.9,3417.8,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406308182,0.47414,3417.3,3417.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406308387,0.88144,3417.3,3417.1,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1762406308781,0.88144,3417.3,3417.2,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406309392,3.874,3417.4,3417.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406309687,0.47404,3418.0,3417.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406310191,0.47401,3418.2,3418.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406310381,0.47401,3418.2,3418.1,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406310879,0.47408,3417.7,3417.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762406311088,0.47408,3417.7,3417.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406311686,0.47408,3417.7,3417.6,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406312884,0.4073,3417.2,3417.1,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1762406313289,0.4073,3417.2,3417.1,4.43125247]
["bitfinex-derivatives","ETHF0:USTF0",1762406313689,0.47413,3417.3,3417.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762406314189,0.47413,3417.3,3417.2,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406314589,1.2624989,3418.0,3417.2,4.81789644]
["bitfinex-derivatives","ETHF0:USTF0",1762406314888,1.19521001,3417.9,3417.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762406315290,1.19521001,3417.9,3417.8,4.79609644]
["bitfinex-derivatives","ETHF0:USTF0",1762406315589,0.47404,3417.9,3417.8,4.79609644]
["bitfinex-derivatives","ETHF0:USTF0",1762406315982,0.47404,3417.9,3417.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762406316187,0.225,3418.5,3417.8,4.79589644]
["bitfinex-derivatives","ETHF0:USTF0",1762406316389,0.81275077,3418.4,3418.0,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406316590,1.63954077,3418.3,3418.2,4.42869644]
["bitfinex-derivatives","ETHF0:USTF0",1762406316794,0.47407,3417.7,3417.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762406317397,0.47407,3417.7,3417.6,4.79589644]
["bitfinex-derivatives","ETHF0:USTF0",1762406319413,1.03959079,3418.7,3418.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762406319693,0.00209189,3418.7,3418.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762406320090,0.00209189,3418.7,3418.6,4.79589644]
["bitfinex-derivatives","ETHF0:USTF0",1762406320990,1.2442989,3420.0,3419.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762406321197,0.47381,3419.6,3419.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762406321598,0.47381,3419.6,3419.5,5.00379644]
["bitfinex-derivatives","ETHF0:USTF0",1762406321897,0.3528,3419.5,3419.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762406322104,0.4739,3419.0,3418.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762406322699,0.4739,3419.0,3418.9,4.79589644]
["bitfinex-derivatives","ETHF0:USTF0",1762406323396,0.47387,3419.2,3419.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762406323598,0.47386,3419.3,3419.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762406323993,0.47386,3419.3,3419.2,4.79589644]
["bitfinex-derivatives","ETHF0:USTF0",1762406324895,0.47384,3419.4,3419.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762406325301,0.47384,3419.4,3419.3,4.79589644]
["bitfinex-derivatives","ETHF0:USTF0",1762406327897,0.47719075,3419.6,3419.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762406328106,0.47719075,3419.6,3419.5,5.00379644]
["bitfinex-derivatives","ETHF0:USTF0",1762406330207,0.47719075,3419.6,3417.6,2.60305271]
["bitfinex-derivatives","ETHF0:USTF0",1762406330208,0.2113,3417.0,3413.0,12.41840355]
["bitfinex-derivatives","ETHF0:USTF0",1762406330501,0.2113,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406330701,0.3528,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406330899,1.22178262,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762406331101,1.22178262,3415.6,3415.5,3.21041766]
["bitfinex-derivatives","ETHF0:USTF0",1762406331102,1.22492669,3415.6,3415.5,3.21041766]
["bitfinex-derivatives","ETHF0:USTF0",1762406331306,1.22492669,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406331610,2.26242559,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406332408,1.22492669,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406333606,10.51992669,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406336807,10.49692669,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406337009,1.22492669,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406337212,10.49692669,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406337513,1.22492669,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406338210,7.88792669,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406338710,1.22492669,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406338907,1.22492669,3415.6,3415.5,5.19879151]
["bitfinex-derivatives","ETHF0:USTF0",1762406339109,1.21717845,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406339512,0.35594407,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406341007,1.21664629,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406341407,0.00314407,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406342113,0.00314407,3415.6,3415.5,5.19879151]
["bitfinex-derivatives","ETHF0:USTF0",1762406342313,0.00314407,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406342510,0.35594407,3415.6,3415.5,5.19879151]
["bitfinex-derivatives","ETHF0:USTF0",1762406342912,0.35594407,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406344117,0.00314407,3415.6,3415.5,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762406344315,0.00314407,3415.6,3415.5,5.84709151]
["bitfinex-derivatives","ETHF0:USTF0",1762406344819,0.00314407,3415.6,3415.5,6.25079151]
["bitfinex-derivatives","ETHF0:USTF0",1762406345118,0.00314407,3415.6,3415.5,14.72517151]
["bitfinex-derivatives","ETHF0:USTF0",1762406346111,0.47422,3416.7,3416.2,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762406346312,0.47422,3416.7,3416.6,5.84708977]
["bitfinex-derivatives","ETHF0:USTF0",1762406346507,0.47422,3416.7,3416.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406346707,0.47422,3416.7,3416.6,5.84708977]
["bitfinex-derivatives","ETHF0:USTF0",1762406347315,0.47419,3416.9,3416.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406347619,0.47775322,3416.9,3416.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406347820,0.47775322,3416.9,3416.8,5.84708977]
["bitfinex-derivatives","ETHF0:USTF0",1762406348115,0.47775322,3416.9,3416.8,5.19878977]
["bitfinex-derivatives","ETHF0:USTF0",1762406348313,0.47434,3415.8,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762406348520,0.47436,3415.7,3415.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406349120,1.55624835,3416.8,3415.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406349121,9.273,3416.3,3415.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406349423,0.86015496,3416.2,3415.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406349620,0.47433,3415.9,3415.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406350018,1.02180743,3416.8,3415.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406350219,0.47433,3415.9,3415.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406350418,1.49956065,3416.9,3416.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762406350620,0.47423,3416.6,3416.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762406350923,0.00356322,3416.9,3416.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406353822,0.89307204,3416.9,3416.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406355626,0.89307204,3416.9,3416.8,8.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406355924,0.89307204,3416.9,3416.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406358228,0.89307204,3416.9,3416.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762406358523,0.47423,3416.6,3416.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762406358727,0.88950882,3416.5,3416.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1762406359318,1.91833386,3416.5,3416.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1762406360328,2.44575717,3416.5,3416.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1762406362425,0.88950882,3416.5,3416.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1762406362626,2.43860928,3416.5,3416.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1762406363223,0.88950882,3416.5,3416.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1762406363426,1.92251993,3416.5,3416.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1762406363927,1.92251993,3416.5,3416.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1762406365426,1.993e-05,3416.6,3416.5,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1762406366123,0.47422,3416.7,3416.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406367727,1.55266368,3416.9,3416.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762406367931,1.95860046,3416.5,3415.5,0.40370174]
["bitfinex-derivatives","ETHF0:USTF0",1762406368136,0.47428,3416.2,3416.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406368832,1.54910046,3416.3,3416.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406369033,5.89730046,3416.8,3416.5,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1762406369233,5.89730046,3416.8,3416.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406369432,4.3482,3416.8,3416.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406370233,5.42613978,3416.8,3416.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406372340,3.874,3416.8,3416.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406372728,0.00356322,3416.9,3416.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406372933,1.55349006,3417.6,3417.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1762406373133,0.47402,3418.1,3417.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406373134,1.55349006,3417.7,3417.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406374035,1.55621611,3417.7,3417.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1762406374939,0.47409,3417.6,3417.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762406375136,2.02836777,3417.6,3417.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762406375335,2.02836777,3417.6,3417.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762406375537,2.02836777,3417.6,3417.5,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762406375736,1.55427777,3417.6,3417.5,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762406375937,1.55427777,3417.6,3417.5,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1762406376243,1.55700382,3417.7,3417.5,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1762406376744,1.55700382,3417.7,3417.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762406377338,2.43217241,3417.7,3417.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762406379346,0.87789464,3417.7,3417.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762406381448,2.43159561,3417.7,3417.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762406383245,0.87789464,3417.7,3417.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762406390348,0.00272605,3417.7,3417.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762406390549,0.00272605,3417.7,3417.6,8.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762406390853,0.4206,3419.0,3418.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762406391054,0.86887502,3418.9,3418.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762406391249,0.86887502,3418.8,3418.7,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1762406391652,0.87137334,3418.8,3418.7,1.2218151]
["bitfinex-derivatives","ETHF0:USTF0",1762406393460,0.00249832,3418.8,3418.7,1.2218151]
["bitfinex-derivatives","ETHF0:USTF0",1762406395855,0.00249832,3418.8,3418.7,16.5346151]
["bitfinex-derivatives","ETHF0:USTF0",1762406396255,4.90831598,3419.8,3418.7,16.5346151]
["bitfinex-derivatives","ETHF0:USTF0",1762406396256,5.65641598,3419.8,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762406396460,6.52388545,3419.8,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762406396760,5.48956947,3419.8,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762406397160,5.48956947,3419.8,3419.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1762406397464,0.86746947,3419.7,3419.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1762406397763,0.86746947,3419.6,3419.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762406398256,0.86746947,3419.6,3419.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762406398562,0.86746947,3419.6,3419.5,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1762406400458,0.4206,3419.5,3418.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762406400662,0.7481,3418.8,3418.7,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1762406401053,0.7481,3419.2,3419.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762406401360,1.61543311,3419.2,3419.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762406403163,0.86733311,3419.2,3419.1,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1762406403364,0.7481,3419.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762406403666,0.7481,3419.4,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762406403868,1.6153057,3419.4,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762406404762,0.8672057,3419.4,3419.3,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1762406406656,0.00271185,3419.8,3419.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1762406406863,0.86969028,3419.8,3419.7,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1762406407969,0.68,3419.4,3419.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762406408170,1.54697843,3419.4,3419.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762406409562,1.54697843,3419.4,3419.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1762406409563,0.47388,3419.1,3419.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762406409764,0.47388,3419.1,3418.7,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1762406409959,0.4082,3419.5,3419.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762406410158,0.86659721,3419.4,3419.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762406410362,0.86659721,3419.3,3419.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762406410563,0.4082,3419.5,3419.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762406410564,0.86659721,3419.2,3419.1,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1762406411868,0.86659721,3419.2,3419.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762406412271,0.68,3419.1,3419.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762406412472,1.54659721,3419.1,3419.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762406413073,1.54659721,3419.1,3419.0,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1762406413571,1.54659721,3419.1,3419.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762406413774,0.68,3418.8,3418.7,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1762406413973,0.68,3418.8,3418.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762406413974,0.4082,3418.5,3417.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406414173,0.68,3417.8,3417.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762406414381,0.68,3417.8,3417.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406414670,0.68,3417.8,3417.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762406415172,1.0882,3418.0,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762406415471,1.9554695,3418.0,3417.6,0.0025964]
["bitfinex-derivatives","ETHF0:USTF0",1762406415776,0.4082,3418.0,3417.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762406415980,0.47405,3417.9,3417.6,0.0025964]
["bitfinex-derivatives","ETHF0:USTF0",1762406416978,0.4082,3418.0,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762406417174,0.68,3417.9,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762406421375,0.68,3417.7,3417.6,0.0025964]
["bitfinex-derivatives","ETHF0:USTF0",1762406422380,0.4082,3418.0,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762406422682,1.154,3418.3,3418.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762406422881,1.154,3418.3,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762406422882,0.47403,3418.1,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762406423085,0.4082,3418.5,3418.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762406423384,0.86684872,3418.4,3418.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762406423583,1.15403,3418.1,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762406423783,0.68,3417.9,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762406423981,0.68,3418.1,3418.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762406424477,0.4082,3418.5,3418.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762406424683,0.86649314,3418.4,3418.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762406424983,2.02048314,3418.3,3418.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762406425183,1.15399,3418.3,3418.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762406425678,0.4082,3418.5,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762406425884,0.68,3418.4,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762406426083,1.54643334,3418.4,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762406426295,0.68,3418.2,3418.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406426476,1.0882,3418.5,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762406426779,0.86647211,3418.5,3418.4,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1762406426975,0.86647211,3418.5,3418.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406426976,0.8821,3419.0,3418.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762406427176,0.86683562,3418.9,3418.8,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1762406427381,1.42124,3419.4,3418.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406427575,0.86708608,3419.3,3418.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406427775,1.42124,3419.4,3418.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406427976,0.86703702,3419.3,3419.2,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1762406428380,2.02088702,3419.3,3418.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406428587,0.68,3419.2,3419.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762406429486,1.6274,3419.4,3419.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406429681,1.54725469,3419.3,3419.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762406429884,1.54725469,3419.3,3418.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406430079,1.54725469,3419.3,3418.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406430080,0.68,3418.6,3418.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406430586,0.4082,3419.0,3418.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406430780,0.68,3418.7,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762406431689,0.47395,3418.6,3418.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406432084,0.88217,3418.5,3418.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762406432283,0.68,3418.4,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762406434596,0.4082,3418.5,3418.3,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1762406435890,0.6043,3418.8,3418.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762406436094,1.47258848,3418.8,3418.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762406436792,0.4082,3419.5,3419.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762406436989,1.47289085,3419.4,3419.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762406445797,0.86859085,3419.4,3419.3,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1762406445998,1.5224,3419.6,3419.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762406446296,1.78774844,3419.6,3419.5,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1762406447394,1.78774844,3419.6,3419.5,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1762406447695,2.39204844,3419.6,3419.5,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1762406447897,0.6043,3419.4,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762406448393,1.47374047,3419.4,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762406450390,0.86944047,3419.4,3419.3,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1762406450595,1.47374047,3419.4,3419.3,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1762406450894,1.47374047,3419.4,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762406453208,0.8931,3419.6,3419.5,1.40442]
["bitfinex-derivatives","ETHF0:USTF0",1762406453699,0.9107,3419.7,3419.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1762406454113,0.00271185,3419.8,3419.7,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762406456707,0.00271185,3419.8,3419.7,1.30076837]
["bitfinex-derivatives","ETHF0:USTF0",1762406456907,0.00271185,3419.8,3419.7,9.30076837]
["bitfinex-derivatives","ETHF0:USTF0",1762406458403,0.00271185,3419.8,3419.7,16.61116837]
["bitfinex-derivatives","ETHF0:USTF0",1762406458606,0.9565,3421.0,3420.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762406459504,0.95891318,3421.0,3420.9,0.47648849]
["bitfinex-derivatives","ETHF0:USTF0",1762406459699,0.95891318,3421.0,3420.9,0.00285849]
["bitfinex-derivatives","ETHF0:USTF0",1762406460695,8.95891318,3421.0,3420.9,0.00285849]
["bitfinex-derivatives","ETHF0:USTF0",1762406464809,0.5899,3420.3,3418.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762406465007,0.5899,3419.6,3419.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762406465213,0.5899,3419.4,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762406465512,0.5899,3419.9,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762406466009,0.5899,3419.9,3419.8,0.47640507]
["bitfinex-derivatives","ETHF0:USTF0",1762406466407,1.45660297,3419.9,3419.8,0.00263507]
["bitfinex-derivatives","ETHF0:USTF0",1762406466610,0.5899,3419.9,3419.8,0.00263507]
["bitfinex-derivatives","ETHF0:USTF0",1762406467915,1.45682082,3419.9,3419.8,0.00263507]
["bitfinex-derivatives","ETHF0:USTF0",1762406473517,0.5899,3419.9,3419.8,0.59743507]
["bitfinex-derivatives","ETHF0:USTF0",1762406473904,0.5899,3419.9,3419.8,0.00263507]
["bitfinex-derivatives","ETHF0:USTF0",1762406475318,1.45586566,3419.9,3419.8,0.00263507]
["bitfinex-derivatives","ETHF0:USTF0",1762406475822,0.5899,3419.9,3419.8,0.00263507]
["bitfinex-derivatives","ETHF0:USTF0",1762406477320,0.47386,3419.3,3418.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762406477526,0.5899,3418.7,3417.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762406478211,0.5899,3418.6,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762406478413,0.5899,3418.6,3418.5,0.4776037]
["bitfinex-derivatives","ETHF0:USTF0",1762406478414,0.59304835,3418.6,3418.5,0.4776037]
["bitfinex-derivatives","ETHF0:USTF0",1762406483829,0.59304835,3418.6,3418.5,1.0724037]
["bitfinex-derivatives","ETHF0:USTF0",1762406484031,0.00314835,3418.6,3418.5,1.4287037]
["bitfinex-derivatives","ETHF0:USTF0",1762406486730,0.59304835,3418.6,3418.5,0.0036537]
["bitfinex-derivatives","ETHF0:USTF0",1762406488321,0.59304835,3418.6,3418.5,0.4776137]
["bitfinex-derivatives","ETHF0:USTF0",1762406488527,0.59304835,3418.6,3418.5,0.0036537]
["bitfinex-derivatives","ETHF0:USTF0",1762406489428,0.59304835,3418.6,3418.5,0.5984537]
["bitfinex-derivatives","ETHF0:USTF0",1762406489730,0.59304835,3418.6,3418.5,0.0036537]
["bitfinex-derivatives","ETHF0:USTF0",1762406492921,0.59304835,3418.6,3418.5,0.5984537]
["bitfinex-derivatives","ETHF0:USTF0",1762406493119,0.00314835,3418.6,3418.5,0.9547537]
["bitfinex-derivatives","ETHF0:USTF0",1762406493329,0.59304835,3418.6,3418.5,0.5984537]
["bitfinex-derivatives","ETHF0:USTF0",1762406494729,0.00314835,3418.6,3418.5,0.7779537]
["bitfinex-derivatives","ETHF0:USTF0",1762406497731,0.53864835,3418.6,3418.5,0.0036537]
["bitfinex-derivatives","ETHF0:USTF0",1762406498532,0.53864835,3418.6,3418.5,0.5418537]
["bitfinex-derivatives","ETHF0:USTF0",1762406499329,1.40526267,3418.6,3418.5,0.5418537]
["bitfinex-derivatives","ETHF0:USTF0",1762406500834,0.86976267,3418.6,3418.5,0.8736537]
["bitfinex-derivatives","ETHF0:USTF0",1762406502832,0.00314835,3418.6,3418.5,0.8736537]
["bitfinex-derivatives","ETHF0:USTF0",1762406504232,0.52074835,3418.6,3418.5,0.0036537]
["bitfinex-derivatives","ETHF0:USTF0",1762406504433,1.38918292,3418.6,3418.5,0.0036537]
["bitfinex-derivatives","ETHF0:USTF0",1762406507237,1.48061283,3418.6,3418.5,0.0036537]
["bitfinex-derivatives","ETHF0:USTF0",1762406508136,0.3101,3418.0,3417.5,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762406508439,0.5176,3417.6,3417.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762406509238,0.5176,3417.6,3417.5,0.47785203]
["bitfinex-derivatives","ETHF0:USTF0",1762406509536,0.5176,3416.8,3416.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762406509840,0.5176,3416.8,3416.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762406510233,0.5176,3416.7,3416.6,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762406510433,0.5176,3416.7,3416.6,0.47783831]
["bitfinex-derivatives","ETHF0:USTF0",1762406510630,0.5176,3416.7,3416.6,1.01603831]
["bitfinex-derivatives","ETHF0:USTF0",1762406511933,0.5176,3416.9,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762406512134,0.3104,3417.0,3416.8,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1762406512335,0.5176,3417.8,3417.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762406512535,0.5176,3417.6,3417.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762406512744,1.38338796,3417.6,3417.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762406513242,1.38338796,3417.6,3417.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1762406513439,1.38338796,3417.6,3417.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762406513637,0.5176,3417.9,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762406513940,1.38347843,3417.9,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762406516142,0.5176,3417.8,3417.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762406516435,1.38347843,3417.8,3417.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762406517345,0.5176,3417.6,3417.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762406518434,0.78414,3418.0,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762406518645,1.38340647,3417.9,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762406520344,0.5176,3417.7,3417.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762406521146,0.8277,3418.0,3417.9,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762406521451,0.5176,3417.8,3417.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762406521748,1.3832222,3417.8,3417.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762406522344,0.5176,3418.0,3417.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1762406522655,0.5176,3418.4,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762406522852,1.38334263,3418.4,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762406523444,0.5176,3418.2,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762406523642,1.38334263,3418.2,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762406523951,0.5176,3418.2,3418.1,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1762406524247,0.8147,3418.5,3418.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762406524452,1.68056046,3418.5,3418.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762406524644,1.37046046,3418.5,3418.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762406524844,0.00314835,3418.6,3418.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1762406527754,0.00314835,3418.6,3418.5,8.8125]
["bitfinex-derivatives","ETHF0:USTF0",1762406528153,0.47381,3419.7,3418.5,8.8125]
["bitfinex-derivatives","ETHF0:USTF0",1762406528154,0.47381,3419.7,3418.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762406528448,1.37036375,3419.6,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762406528650,0.5046,3419.6,3419.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1762406528848,0.5046,3419.9,3419.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762406529047,0.5046,3419.9,3419.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762406529048,0.5046,3419.9,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762406529242,0.5046,3419.8,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762406529449,0.5046,3419.8,3419.7,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1762406529653,0.5046,3419.8,3419.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762406529853,0.5046,3419.8,3419.6,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1762406529854,0.5046,3419.7,3419.6,0.47671513]
["bitfinex-derivatives","ETHF0:USTF0",1762406530156,0.5046,3419.7,3419.6,0.00291513]
["bitfinex-derivatives","ETHF0:USTF0",1762406530454,0.00269595,3419.9,3419.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762406534459,0.00269595,3419.9,3419.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762406534460,0.5046,3420.6,3420.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762406534657,0.5046,3420.6,3420.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762406534959,0.5046,3420.5,3420.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762406535253,0.1276,3421.0,3420.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762406535452,0.5046,3421.1,3421.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762406535650,1.33264717,3422.0,3421.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762406535856,0.5046,3421.4,3421.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762406536050,0.5046,3421.2,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762406537148,0.29535168,3422.0,3421.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762406537459,0.00275168,3422.0,3421.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762406537652,0.5046,3421.9,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762406538360,0.50735168,3422.0,3421.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762406538555,0.50735168,3422.0,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762406538752,0.2926,3421.5,3421.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762406538952,0.47357,3421.4,3420.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762406539259,0.5046,3421.3,3421.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762406539459,0.47349,3421.9,3421.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762406539653,0.47351,3421.8,3421.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762406539960,0.5046,3421.6,3421.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762406540250,0.60383168,3422.0,3421.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762406540451,0.47351,3421.8,3421.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762406540759,0.60383168,3422.0,3421.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762406540956,0.4735,3421.9,3421.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762406541154,0.13035168,3422.0,3421.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762406541356,0.5046,3421.8,3421.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762406542461,0.00275168,3422.0,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762406542754,0.00275168,3422.0,3421.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762406542962,0.00275168,3422.0,3421.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762406549361,0.00275168,3422.0,3421.9,0.75759429]
["bitfinex-derivatives","ETHF0:USTF0",1762406549561,1.04004717,3423.1,3422.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762406549756,2.892546,3424.0,3423.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762406549757,1.04004717,3423.4,3423.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762406549956,0.86115586,3423.3,3423.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762406550264,1.90120303,3423.3,3423.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762406550562,0.86329269,3423.3,3423.2,0.52175822]
["bitfinex-derivatives","ETHF0:USTF0",1762406551361,2.40793986,3423.3,3423.2,0.00345822]
["bitfinex-derivatives","ETHF0:USTF0",1762406551857,0.86329269,3423.3,3423.2,0.52175822]
["bitfinex-derivatives","ETHF0:USTF0",1762406555064,1.90333986,3423.3,3423.2,0.52175822]
["bitfinex-derivatives","ETHF0:USTF0",1762406556069,0.86329269,3423.3,3423.2,0.52175822]
["bitfinex-derivatives","ETHF0:USTF0",1762406556768,1.89434633,3423.3,3423.2,0.52175822]
["bitfinex-derivatives","ETHF0:USTF0",1762406556962,0.86329269,3423.3,3423.2,0.52175822]
["bitfinex-derivatives","ETHF0:USTF0",1762406558366,1.33099269,3423.3,3423.2,0.00345822]
["bitfinex-derivatives","ETHF0:USTF0",1762406558668,1.80429269,3423.3,3423.2,0.00345822]
["bitfinex-derivatives","ETHF0:USTF0",1762406558867,3.45276611,3423.3,3423.2,0.00345822]
["bitfinex-derivatives","ETHF0:USTF0",1762406559368,1.89559881,3423.3,3423.2,0.00345822]
["bitfinex-derivatives","ETHF0:USTF0",1762406561163,0.1269,3422.5,3421.4,0.23455755]
["bitfinex-derivatives","ETHF0:USTF0",1762406561370,2.50191294,3422.4,3422.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762406562068,2.96961294,3422.4,3422.3,0.44874556]
["bitfinex-derivatives","ETHF0:USTF0",1762406562261,1.42016198,3422.4,3422.3,0.44874556]
["bitfinex-derivatives","ETHF0:USTF0",1762406562466,1.42016198,3422.4,3422.3,0.00284556]
["bitfinex-derivatives","ETHF0:USTF0",1762406562972,2.97048896,3422.4,3422.3,0.00284556]
["bitfinex-derivatives","ETHF0:USTF0",1762406563172,1.42016198,3422.4,3422.3,0.00284556]
["bitfinex-derivatives","ETHF0:USTF0",1762406564176,0.95246198,3422.4,3422.3,0.44874556]
["bitfinex-derivatives","ETHF0:USTF0",1762406565666,0.86115586,3422.4,3422.3,0.44874556]
["bitfinex-derivatives","ETHF0:USTF0",1762406568669,0.86115586,3422.4,3422.3,8.44874556]
["bitfinex-derivatives","ETHF0:USTF0",1762406568875,0.86115586,3422.4,3422.3,0.44874556]
["bitfinex-derivatives","ETHF0:USTF0",1762406573577,1.03576041,3423.0,3422.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762406573778,0.77754074,3422.9,3422.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762406574078,0.77754074,3422.8,3422.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762406575378,0.30425062,3424.1,3423.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1762406575568,3.63992441,3424.5,3423.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762406575569,0.09127122,3424.0,3423.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762406575773,0.7528,3424.0,3423.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762406576270,0.7528,3424.0,3423.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762406576271,0.4677,3423.8,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762406576475,0.47064165,3423.8,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762406577274,0.4677,3423.4,3423.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762406577474,0.4677,3423.2,3423.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762406580370,0.4677,3423.2,3422.8,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762406580578,0.2851,3423.0,3422.8,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762406580780,0.75845,3423.0,3422.3,0.00284556]
["bitfinex-derivatives","ETHF0:USTF0",1762406580983,0.4677,3422.8,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762406581986,0.4677,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762406583078,0.2851,3422.5,3422.4,9.39343]
["bitfinex-derivatives","ETHF0:USTF0",1762406583279,0.2851,3422.5,3422.4,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1762406583479,0.7528,3422.5,3422.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762406584180,0.75845,3423.0,3422.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762406584386,0.5154,3422.7,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762406584974,0.2851,3423.0,3422.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762406585180,0.00294165,3423.8,3422.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762406585181,0.00294165,3423.8,3423.7,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1762406586886,0.51834165,3423.8,3423.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762406587082,0.5154,3423.6,3423.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762406588593,0.8286,3423.5,3423.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762406588990,0.3132,3423.5,3423.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762406589589,0.00294165,3423.8,3423.1,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762406589791,0.3132,3425.5,3424.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762406589989,0.5154,3424.4,3424.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1762406590294,0.5154,3424.2,3424.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762406590795,0.3132,3424.0,3423.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762406590993,0.3132,3424.0,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762406591991,0.3132,3424.0,3423.8,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762406592298,0.5154,3423.9,3423.8,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762406593588,0.00251648,3424.2,3424.1,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1762406593788,0.51791648,3424.2,3423.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762406593990,0.51791648,3424.2,3423.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762406594189,0.8286,3424.0,3423.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762406595093,0.8286,3424.0,3423.8,9.38922]
["bitfinex-derivatives","ETHF0:USTF0",1762406595890,0.00251648,3424.2,3424.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762406596089,0.00251648,3424.2,3424.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762406596290,0.5154,3423.9,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762406597200,0.3132,3424.0,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762406599099,0.3132,3424.0,3423.5,9.2035]
["bitfinex-derivatives","ETHF0:USTF0",1762406599299,0.3132,3424.0,3423.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762406599599,0.5154,3423.9,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762406602802,0.3132,3424.0,3423.1,2.09602095]
["bitfinex-derivatives","ETHF0:USTF0",1762406603099,0.5154,3423.4,3423.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762406604499,0.3132,3423.5,3422.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762406604500,0.5154,3422.8,3422.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762406604697,0.5154,3422.8,3422.7,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1762406604897,0.8286,3423.0,3422.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762406606198,0.5154,3422.4,3422.3,0.00284556]
["bitfinex-derivatives","ETHF0:USTF0",1762406606403,0.3132,3422.5,3422.3,0.00284556]
["bitfinex-derivatives","ETHF0:USTF0",1762406606699,0.47337,3422.8,3422.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762406607097,0.47337,3422.8,3422.3,0.00284556]
["bitfinex-derivatives","ETHF0:USTF0",1762406607098,0.5154,3422.4,3422.3,0.00284556]
["bitfinex-derivatives","ETHF0:USTF0",1762406610896,0.3132,3423.0,3422.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762406611098,0.5154,3422.8,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762406613207,0.5154,3422.6,3422.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762406614008,0.3132,3423.0,3422.3,0.00284556]
["bitfinex-derivatives","ETHF0:USTF0",1762406614309,0.3132,3423.0,3422.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762406616005,0.3132,3423.5,3422.8,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762406616203,0.5047,3423.4,3423.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762406617707,0.5047,3423.6,3423.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762406617910,0.3132,3424.0,3423.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762406618111,0.5047,3423.9,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762406619303,0.5047,3423.8,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762406619712,0.7841,3423.5,3423.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762406619914,0.5047,3423.2,3423.1,9.38732]
["bitfinex-derivatives","ETHF0:USTF0",1762406620106,0.7841,3423.5,3423.1,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762406621611,0.5047,3423.3,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762406621807,0.5047,3423.3,3422.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1762406622016,0.5047,3422.9,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762406622216,0.5047,3422.8,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762406623515,0.5047,3422.7,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762406627220,0.2794,3423.0,3422.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762406628809,0.5047,3422.9,3422.3,0.00284556]
["bitfinex-derivatives","ETHF0:USTF0",1762406629016,0.5047,3422.7,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762406629323,0.2794,3422.5,3422.3,0.47627556]
["bitfinex-derivatives","ETHF0:USTF0",1762406629616,0.2794,3422.5,3422.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762406629922,0.5047,3422.4,3422.3,0.00284556]
["bitfinex-derivatives","ETHF0:USTF0",1762406632920,0.5047,3422.4,3421.5,2.61376643]
["bitfinex-derivatives","ETHF0:USTF0",1762406632921,0.5047,3421.4,3421.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762406633314,0.5047,3421.3,3421.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762406633718,0.2794,3421.5,3421.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762406633719,0.7841,3421.5,3421.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762406633914,0.78759309,3421.5,3421.4,0.4768776]
["bitfinex-derivatives","ETHF0:USTF0",1762406634721,0.78759309,3421.5,3421.4,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1762406634922,0.28289309,3421.5,3421.4,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1762406635121,0.78759309,3421.5,3421.4,0.0033176]
["bitfinex-derivatives","ETHF0:USTF0",1762406640824,0.5047,3421.1,3421.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762406641721,0.5047,3421.1,3421.0,0.47629608]
["bitfinex-derivatives","ETHF0:USTF0",1762406644023,0.4242,3420.1,3420.0,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1762406644221,0.2786,3420.0,3419.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762406644428,0.4242,3419.9,3419.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762406645026,0.4242,3419.9,3419.8,0.47630821]
["bitfinex-derivatives","ETHF0:USTF0",1762406645627,0.4242,3420.4,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762406645834,0.2794,3421.0,3420.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762406646026,0.47363,3420.9,3420.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762406646424,0.4242,3420.9,3420.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762406646624,0.2786,3422.5,3420.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762406646823,0.4242,3421.3,3421.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762406647527,0.4242,3421.2,3421.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762406648533,0.4242,3421.2,3420.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762406648831,0.47365,3420.8,3420.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762406649024,0.2768,3421.0,3420.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762406649235,0.47372,3420.3,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762406649526,0.47372,3420.3,3419.8,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1762406649829,0.75229,3420.5,3420.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762406650025,0.2786,3420.5,3419.8,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1762406650332,0.4242,3419.9,3419.8,0.47629821]
["bitfinex-derivatives","ETHF0:USTF0",1762406651523,0.4242,3420.7,3420.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762406651725,0.2768,3421.0,3420.8,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762406651926,0.4242,3421.1,3421.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762406653133,0.4242,3420.9,3420.8,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762406653335,0.89784,3420.9,3420.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762406653536,0.4242,3420.7,3420.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762406653931,0.2768,3421.0,3420.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762406653932,0.4242,3420.6,3420.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762406654236,0.2786,3420.5,3420.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762406655035,0.4737,3420.4,3419.8,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1762406655334,0.75229,3420.5,3420.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762406655535,0.47367,3420.6,3420.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762406655738,0.2768,3421.0,3420.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762406656237,0.47366,3420.7,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762406656434,0.47367,3420.6,3420.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762406656933,0.47369,3420.5,3420.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762406657538,0.4242,3420.3,3419.8,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1762406657739,0.2786,3420.5,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762406658334,0.75229,3420.5,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762406659935,0.4737,3420.4,3420.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762406660239,0.47371,3420.3,3419.8,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1762406660738,0.4737,3420.4,3419.8,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1762406660936,0.4242,3420.2,3420.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762406661837,0.2768,3421.0,3420.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762406662630,0.47363,3420.9,3420.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762406662826,0.47364,3420.8,3420.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762406663025,0.2768,3421.0,3420.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762406663233,0.4242,3420.9,3420.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762406663642,0.4242,3420.9,3420.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762406663841,0.89784,3420.8,3420.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762406664052,0.4242,3420.8,3420.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762406664938,0.4242,3420.8,3420.7,0.92324]
["bitfinex-derivatives","ETHF0:USTF0",1762406665531,0.28289309,3421.5,3421.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762406665830,0.47356,3421.4,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762406666031,0.28109309,3421.5,3421.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762406666241,0.47357,3421.3,3420.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762406666428,0.47359,3421.2,3420.8,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762406666736,0.75223,3421.0,3420.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762406667639,0.75223,3421.0,3420.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762406667838,0.75223,3421.0,3420.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762406667839,0.4242,3420.8,3420.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762406670141,0.4242,3420.7,3420.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762406670645,0.4242,3420.7,3420.2,2.09104904]
["bitfinex-derivatives","ETHF0:USTF0",1762406670842,0.4242,3420.7,3420.1,2.09104904]
["bitfinex-derivatives","ETHF0:USTF0",1762406671546,0.4242,3420.6,3420.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762406671743,0.4242,3420.4,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762406673244,0.4242,3420.2,3420.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762406673444,0.4242,3419.9,3419.8,9.39130821]
["bitfinex-derivatives","ETHF0:USTF0",1762406673944,0.4242,3419.9,3419.8,9.84090821]
["bitfinex-derivatives","ETHF0:USTF0",1762406674944,0.3939,3420.2,3420.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762406675746,0.5618,3420.0,3419.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762406678841,0.3939,3420.0,3419.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762406680247,0.3939,3420.0,3419.9,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1762406680544,0.3939,3420.0,3419.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762406681347,0.6684,3419.5,3419.4,2.54240725]
["bitfinex-derivatives","ETHF0:USTF0",1762406681547,0.6684,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762406682042,0.2786,3420.5,3419.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762406682043,0.4737,3420.4,3419.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762406682250,0.4233,3420.2,3420.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762406682549,0.7019,3420.5,3420.1,0.00339077]
["bitfinex-derivatives","ETHF0:USTF0",1762406682749,0.7019,3420.5,3420.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762406683049,0.4233,3420.5,3420.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762406684350,0.47365,3420.8,3420.5,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762406684545,0.4233,3420.6,3420.1,0.00339077]
["bitfinex-derivatives","ETHF0:USTF0",1762406684747,0.4233,3420.6,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762406686942,0.4233,3420.6,3420.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762406689358,0.24859309,3421.5,3420.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762406689543,0.67189309,3421.5,3421.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762406689749,0.4233,3421.4,3421.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762406690054,0.00349309,3421.5,3421.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762406693048,0.42679309,3421.5,3421.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762406694055,0.4233,3421.4,3421.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762406694356,0.24859309,3421.5,3421.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762406694357,0.00349309,3421.5,3421.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762406700058,0.4233,3421.4,3421.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762406700361,0.4233,3421.3,3421.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762406700859,0.4233,3421.3,3421.2,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1762406701457,0.4233,3421.3,3420.7,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762406701458,0.4233,3420.8,3420.7,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762406701959,0.2451,3421.0,3420.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762406702352,0.4233,3420.8,3420.7,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762406702961,0.47367,3420.7,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762406703260,0.4233,3420.4,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762406703560,0.4233,3420.4,3420.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1762406703762,0.4233,3420.4,3420.1,0.00339077]
["bitfinex-derivatives","ETHF0:USTF0",1762406704061,0.4233,3420.2,3420.1,0.00339077]
["bitfinex-derivatives","ETHF0:USTF0",1762406705853,0.71879,3420.5,3420.1,0.83033077]
["bitfinex-derivatives","ETHF0:USTF0",1762406706058,0.4737,3420.4,3420.1,0.83033077]
["bitfinex-derivatives","ETHF0:USTF0",1762406706255,0.47372,3420.3,3420.1,0.35659077]
["bitfinex-derivatives","ETHF0:USTF0",1762406706457,0.3535,3420.2,3420.1,0.00339077]
["bitfinex-derivatives","ETHF0:USTF0",1762406708058,0.3535,3420.2,3420.1,0.47713077]
["bitfinex-derivatives","ETHF0:USTF0",1762406708561,0.3535,3420.2,3420.1,0.00339077]
["bitfinex-derivatives","ETHF0:USTF0",1762406710654,0.4737,3420.4,3420.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762406711058,0.47369,3420.5,3420.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762406711257,0.3535,3420.4,3420.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762406711562,0.3535,3420.2,3420.1,0.00339077]
["bitfinex-derivatives","ETHF0:USTF0",1762406711955,4.2275,3420.2,3420.1,0.00339077]
["bitfinex-derivatives","ETHF0:USTF0",1762406718471,4.2275,3420.2,3420.1,0.35659077]
["bitfinex-derivatives","ETHF0:USTF0",1762406718864,3.874,3420.2,3420.1,0.35659077]
["bitfinex-derivatives","ETHF0:USTF0",1762406719369,0.8043,3420.5,3420.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762406719864,0.8043,3420.5,3420.1,0.00339077]
["bitfinex-derivatives","ETHF0:USTF0",1762406719865,0.3535,3420.2,3420.1,0.00339077]
["bitfinex-derivatives","ETHF0:USTF0",1762406722474,4.2275,3420.2,3420.1,0.00339077]
["bitfinex-derivatives","ETHF0:USTF0",1762406732289,0.82727,3419.9,3419.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762406733185,0.82727,3419.9,3419.8,0.47622648]
["bitfinex-derivatives","ETHF0:USTF0",1762406734887,0.82727,3419.9,3419.8,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1762406735087,4.70127,3419.9,3419.8,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1762406736190,0.1267,3419.5,3419.0,2.09746958]
["bitfinex-derivatives","ETHF0:USTF0",1762406736388,0.80194,3418.7,3418.5,2.35056958]
["bitfinex-derivatives","ETHF0:USTF0",1762406736686,0.80194,3418.7,3418.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762406737189,0.80528354,3418.7,3418.5,0.25618727]
["bitfinex-derivatives","ETHF0:USTF0",1762406737490,0.80528354,3418.7,3418.5,0.73014727]
["bitfinex-derivatives","ETHF0:USTF0",1762406739185,0.80528354,3418.7,3418.5,0.00308727]
["bitfinex-derivatives","ETHF0:USTF0",1762406739385,0.328,3418.6,3418.5,0.00308727]
["bitfinex-derivatives","ETHF0:USTF0",1762406740193,0.328,3418.6,3418.5,0.33828727]
["bitfinex-derivatives","ETHF0:USTF0",1762406740696,0.00334354,3418.7,3418.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406742189,0.33134354,3418.7,3418.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406743400,0.00334354,3418.7,3418.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406744393,0.00334354,3418.7,3418.6,8.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406744596,3.874,3419.9,3419.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406744897,0.328,3420.0,3419.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406745895,0.3305933,3420.0,3419.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406746792,0.5259933,3420.0,3419.5,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1762406747103,0.47381,3419.6,3419.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762406747598,0.47383,3419.5,3419.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406747790,0.47386,3419.3,3419.0,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1762406747996,0.47381,3419.6,3419.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406748195,0.80181,3419.6,3419.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406749294,0.328,3419.3,3419.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762406749498,3.874,3419.9,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762406749999,0.47381,3419.6,3419.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406750200,0.80181,3419.6,3419.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406750701,0.47379,3419.8,3419.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762406751199,0.4738,3419.7,3419.5,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1762406751400,0.4738,3419.7,3419.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406751698,0.8018,3419.7,3419.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406752497,4.202,3419.9,3419.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762406752699,4.202,3419.9,3419.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406754801,0.328,3419.7,3419.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762406755301,0.328,3419.7,3419.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406756390,0.47378,3419.8,3419.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406756696,3.874,3419.9,3419.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406756896,4.202,3419.9,3419.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406757102,3.874,3419.9,3419.0,2.21406958]
["bitfinex-derivatives","ETHF0:USTF0",1762406757302,4.0719933,3420.0,3419.0,2.21406958]
["bitfinex-derivatives","ETHF0:USTF0",1762406757495,0.328,3419.6,3419.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762406757697,0.328,3418.9,3418.8,2.54638958]
["bitfinex-derivatives","ETHF0:USTF0",1762406757895,0.47388,3419.1,3418.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406758299,0.328,3418.6,3418.5,0.47703727]
["bitfinex-derivatives","ETHF0:USTF0",1762406758697,0.328,3418.6,3418.5,0.00308727]
["bitfinex-derivatives","ETHF0:USTF0",1762406760701,0.328,3418.6,3418.5,0.33828727]
["bitfinex-derivatives","ETHF0:USTF0",1762406761595,0.328,3418.6,3418.5,0.53088727]
["bitfinex-derivatives","ETHF0:USTF0",1762406761898,0.328,3418.6,3418.5,0.00308727]
["bitfinex-derivatives","ETHF0:USTF0",1762406762803,0.328,3418.6,3418.5,0.33828727]
["bitfinex-derivatives","ETHF0:USTF0",1762406763502,0.47392,3418.8,3418.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406763804,0.47392,3418.8,3418.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762406764102,0.47388,3419.1,3418.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1762406764302,0.309,3419.0,3418.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1762406764599,0.593,3419.2,3419.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762406765002,0.593,3419.2,3419.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762406765300,0.902,3419.2,3419.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762406765504,1.37587,3419.2,3419.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762406765698,0.593,3419.2,3419.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762406770303,0.593,3419.2,3419.1,8.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762406770503,0.593,3419.2,3419.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762406772391,0.593,3419.2,3419.1,2.4019829]
["bitfinex-derivatives","ETHF0:USTF0",1762406772592,0.0025933,3420.0,3419.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1762406772802,0.0025933,3420.0,3419.9,9.67296]
["bitfinex-derivatives","ETHF0:USTF0",1762406773606,0.184,3421.0,3419.9,9.67296]
["bitfinex-derivatives","ETHF0:USTF0",1762406773607,0.47363,3420.9,3420.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1762406773810,0.309,3419.9,3419.7,2.09825476]
["bitfinex-derivatives","ETHF0:USTF0",1762406774005,0.309,3419.8,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762406774305,0.309,3419.8,3419.7,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1762406774508,0.184,3420.0,3419.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1762406774703,0.1867024,3420.0,3419.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1762406774900,0.4957024,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762406775504,0.309,3419.8,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762406776710,0.8097,3419.9,3419.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1762406777602,0.309,3419.8,3419.7,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1762406777802,0.8097,3419.9,3419.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762406778012,1.1187,3419.9,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762406778211,0.309,3419.8,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762406778712,0.8097,3419.9,3419.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762406780913,0.6597,3419.9,3419.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762406781617,0.9687,3419.9,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762406782015,0.9687,3419.9,3419.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762406783112,0.6597,3419.9,3419.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762406785815,0.9687,3419.9,3419.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762406789019,0.9687,3419.9,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762406790926,0.309,3419.8,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762406793130,0.309,3419.7,3419.6,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1762406799634,0.6597,3419.9,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762406799842,0.6597,3419.9,3419.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762406800542,0.9368,3419.9,3419.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762406801644,0.9368,3419.9,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762406802036,0.2771,3419.7,3419.6,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1762406803846,0.2771,3419.3,3419.2,2.09825476]
["bitfinex-derivatives","ETHF0:USTF0",1762406804146,0.2771,3419.1,3419.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762406804542,0.1788,3419.5,3418.7,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762406804543,0.47392,3418.8,3418.7,11.45718476]
["bitfinex-derivatives","ETHF0:USTF0",1762406804745,0.75102,3418.8,3418.7,10.98325476]
["bitfinex-derivatives","ETHF0:USTF0",1762406804934,0.75102,3418.8,3418.7,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762406806450,0.2771,3418.6,3418.5,0.47703727]
["bitfinex-derivatives","ETHF0:USTF0",1762406806749,0.1788,3419.0,3418.5,0.00308727]
["bitfinex-derivatives","ETHF0:USTF0",1762406807046,0.1788,3419.0,3418.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762406807949,0.4559,3419.0,3418.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762406808445,0.2771,3418.9,3418.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762406808748,0.1788,3419.0,3418.5,0.00308727]
["bitfinex-derivatives","ETHF0:USTF0",1762406808749,0.2771,3418.6,3418.5,0.00308727]
["bitfinex-derivatives","ETHF0:USTF0",1762406809145,0.2771,3418.1,3418.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762406809451,0.2771,3417.9,3417.5,9.89825476]
["bitfinex-derivatives","ETHF0:USTF0",1762406809642,0.2771,3417.9,3417.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762406809846,0.2771,3417.8,3417.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762406810044,0.2771,3417.8,3417.7,0.47704535]
["bitfinex-derivatives","ETHF0:USTF0",1762406810246,0.4559,3418.0,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762406812946,0.1788,3418.0,3417.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1762406814055,0.4559,3418.0,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762406814556,0.2771,3417.8,3417.7,0.47704535]
["bitfinex-derivatives","ETHF0:USTF0",1762406818252,0.2771,3417.8,3417.7,0.00298535]
["bitfinex-derivatives","ETHF0:USTF0",1762406819257,0.1788,3418.0,3417.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762406819258,0.2771,3417.3,3417.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762406819758,0.1788,3417.5,3416.5,2.09825476]
["bitfinex-derivatives","ETHF0:USTF0",1762406819759,0.1788,3417.0,3416.5,2.09825476]
["bitfinex-derivatives","ETHF0:USTF0",1762406820052,0.2771,3416.8,3416.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762406822158,0.2771,3416.8,3416.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1762406822550,0.2771,3416.8,3416.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762406823359,0.18236917,3417.0,3416.9,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1762406823556,0.18236917,3417.0,3416.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762406823751,0.2771,3416.7,3416.5,0.00302188]
["bitfinex-derivatives","ETHF0:USTF0",1762406823957,0.2771,3416.6,3416.5,0.00302188]
["bitfinex-derivatives","ETHF0:USTF0",1762406826455,0.1583,3416.0,3415.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762406826653,0.4271,3416.0,3415.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762406827052,0.1583,3416.5,3416.2,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762406827254,0.1583,3416.5,3416.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762406827758,0.4271,3416.5,3416.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762406828260,0.2688,3416.4,3416.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762406829160,0.1583,3416.5,3416.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762406829759,0.4271,3416.5,3416.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762406830063,0.2688,3416.4,3416.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762406830458,0.1583,3416.5,3416.3,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1762406830864,0.18236917,3417.0,3415.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1762406831057,0.18236917,3417.0,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762406831453,0.4271,3416.5,3416.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762406831663,0.2688,3416.4,3416.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762406831957,0.2688,3416.4,3416.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762406832156,0.2688,3416.4,3416.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762406832358,0.2688,3416.4,3416.2,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762406832559,0.2688,3416.3,3416.2,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762406833057,0.2688,3416.3,3416.2,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762406833364,0.4271,3416.5,3416.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762406834157,0.2688,3416.8,3415.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1762406834360,0.18236917,3417.0,3416.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762406834361,0.00356917,3417.0,3416.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762406835558,0.00356917,3417.0,3416.9,8.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762406835856,0.6617,3417.4,3417.3,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762406836051,0.2688,3417.9,3417.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762406836463,0.2688,3417.6,3417.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762406836758,0.2688,3417.4,3417.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762406836960,0.2688,3417.4,3417.3,0.47700781]
["bitfinex-derivatives","ETHF0:USTF0",1762406837464,0.1583,3417.5,3417.3,0.70810781]
["bitfinex-derivatives","ETHF0:USTF0",1762406838559,0.00238509,3417.6,3417.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1762406840160,0.1583,3418.5,3418.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762406841056,0.56178343,3418.3,3418.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762406841461,0.83058343,3418.3,3418.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762406841967,0.56178343,3418.3,3418.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762406843959,0.83058343,3418.3,3418.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762406845365,0.1583,3417.5,3417.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762406845865,0.56178343,3418.3,3417.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762406846067,0.56178343,3418.3,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762406846961,0.1583,3418.0,3417.3,0.00288781]
["bitfinex-derivatives","ETHF0:USTF0",1762406847269,0.4271,3418.0,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762406847965,0.2688,3417.8,3417.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762406850670,0.2688,3417.8,3417.3,0.00288781]
["bitfinex-derivatives","ETHF0:USTF0",1762406851369,0.2688,3417.7,3417.3,0.00288781]
["bitfinex-derivatives","ETHF0:USTF0",1762406852164,0.2688,3417.9,3417.3,0.00288781]
["bitfinex-derivatives","ETHF0:USTF0",1762406852373,0.2688,3417.8,3417.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762406854668,0.2688,3417.8,3417.7,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1762406855067,0.2688,3417.8,3417.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762406856372,0.1583,3418.0,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762406856577,0.2462,3417.4,3417.3,0.47701781]
["bitfinex-derivatives","ETHF0:USTF0",1762406857166,0.2462,3417.4,3417.3,0.66271781]
["bitfinex-derivatives","ETHF0:USTF0",1762406857664,0.1466,3417.5,3417.3,0.66271781]
["bitfinex-derivatives","ETHF0:USTF0",1762406857866,0.1466,3417.5,3417.4,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762406860672,0.3928,3417.5,3417.3,0.47701781]
["bitfinex-derivatives","ETHF0:USTF0",1762406860875,0.2462,3417.4,3417.3,0.47701781]
["bitfinex-derivatives","ETHF0:USTF0",1762406861274,0.2462,3417.4,3417.3,0.00288781]
["bitfinex-derivatives","ETHF0:USTF0",1762406863876,4.1202,3417.4,3417.3,0.00288781]
["bitfinex-derivatives","ETHF0:USTF0",1762406864273,0.2462,3416.6,3416.5,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762406864668,0.2462,3416.6,3416.4,2.09825476]
["bitfinex-derivatives","ETHF0:USTF0",1762406864669,0.1466,3416.5,3416.4,2.09825476]
["bitfinex-derivatives","ETHF0:USTF0",1762406864979,0.1466,3416.5,3416.4,2.28685476]
["bitfinex-derivatives","ETHF0:USTF0",1762406865178,0.3928,3416.5,3416.3,2.09825476]
["bitfinex-derivatives","ETHF0:USTF0",1762406865379,0.3928,3416.5,3416.4,0.47735804]
["bitfinex-derivatives","ETHF0:USTF0",1762406866383,0.3928,3416.5,3416.4,0.00311804]
["bitfinex-derivatives","ETHF0:USTF0",1762406868677,0.2462,3415.4,3415.3,2.57265476]
["bitfinex-derivatives","ETHF0:USTF0",1762406868876,0.2462,3415.4,3415.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762406869077,0.1466,3415.5,3415.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1762406869374,0.1466,3415.5,3415.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762406869878,0.0022823,3415.5,3415.4,0.19398152]
["bitfinex-derivatives","ETHF0:USTF0",1762406870176,0.0022823,3415.5,3415.4,8.19398152]
["bitfinex-derivatives","ETHF0:USTF0",1762406870772,4.2668,3416.5,3416.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762406871175,0.2462,3416.1,3416.0,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762406871568,4.0206,3416.5,3416.3,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1762406871886,4.0236915,3416.5,3416.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762406872179,0.2462,3416.4,3415.7,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1762406872378,0.3928,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762406872876,0.3928,3416.0,3415.9,0.66381]
["bitfinex-derivatives","ETHF0:USTF0",1762406873072,0.1466,3416.0,3415.9,0.66381]
["bitfinex-derivatives","ETHF0:USTF0",1762406874179,0.3928,3416.0,3415.9,0.66381]
["bitfinex-derivatives","ETHF0:USTF0",1762406874377,0.3928,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762406875179,0.3928,3416.0,3415.9,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1762406875379,0.3928,3416.0,3414.8,4.71202119]
["bitfinex-derivatives","ETHF0:USTF0",1762406875380,0.2462,3415.3,3414.8,4.71202119]
["bitfinex-derivatives","ETHF0:USTF0",1762406875578,0.2462,3414.3,3413.8,2.09825476]
["bitfinex-derivatives","ETHF0:USTF0",1762406875785,0.3928,3414.0,3413.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762406876382,0.3928,3414.0,3413.9,0.47688152]
["bitfinex-derivatives","ETHF0:USTF0",1762406876582,0.39523985,3414.0,3413.9,0.4804166]
["bitfinex-derivatives","ETHF0:USTF0",1762406877183,0.14903985,3414.0,3413.9,0.4804166]
["bitfinex-derivatives","ETHF0:USTF0",1762406877683,0.00243985,3414.0,3413.9,0.6699166]
["bitfinex-derivatives","ETHF0:USTF0",1762406877885,0.39523985,3414.0,3413.9,0.00353508]
["bitfinex-derivatives","ETHF0:USTF0",1762406878092,0.3928,3413.0,3412.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762406878277,0.1466,3413.0,3412.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762406878484,0.1466,3413.5,3412.9,0.66650152]
["bitfinex-derivatives","ETHF0:USTF0",1762406878684,0.1466,3413.5,3413.0,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406878985,0.47468,3413.4,3413.1,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406879183,0.2462,3413.1,3413.0,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1762406879585,0.2462,3413.1,3413.0,0.00454119]
["bitfinex-derivatives","ETHF0:USTF0",1762406880485,0.1466,3413.5,3413.0,0.00454119]
["bitfinex-derivatives","ETHF0:USTF0",1762406880685,0.1466,3413.5,3413.2,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406881082,0.1466,3413.5,3413.4,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406881282,0.1466,3413.5,3413.2,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406881787,0.3928,3413.5,3413.4,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406882083,0.1466,3413.5,3413.4,0.19178152]
["bitfinex-derivatives","ETHF0:USTF0",1762406882385,0.1466,3413.5,3413.4,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406882682,0.47468,3413.3,3413.0,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1762406882888,0.2462,3413.1,3413.0,0.00225967]
["bitfinex-derivatives","ETHF0:USTF0",1762406884689,0.14903985,3414.0,3409.3,5.19542408]
["bitfinex-derivatives","ETHF0:USTF0",1762406884690,0.00243985,3414.0,3409.3,5.19542408]
["bitfinex-derivatives","ETHF0:USTF0",1762406884886,0.1461,3412.0,3410.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1762406885096,0.1461,3412.0,3411.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762406885277,0.1461,3412.0,3411.0,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762406885585,0.1461,3412.0,3411.1,8.97128152]
["bitfinex-derivatives","ETHF0:USTF0",1762406885780,0.1461,3412.0,3411.4,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762406885982,0.1461,3412.0,3411.6,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762406886187,0.1461,3412.0,3411.6,0.47720152]
["bitfinex-derivatives","ETHF0:USTF0",1762406886385,0.2465,3411.9,3411.5,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762406886689,0.1461,3412.0,3411.3,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406886890,0.5099,3411.9,3411.3,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762406887089,0.5099,3411.9,3411.3,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406887290,0.5099,3411.9,3411.5,0.47720152]
["bitfinex-derivatives","ETHF0:USTF0",1762406887491,0.5099,3411.9,3411.5,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762406887693,0.5099,3411.9,3411.7,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406888193,0.5099,3411.9,3411.8,0.18088152]
["bitfinex-derivatives","ETHF0:USTF0",1762406889289,0.5099,3411.9,3411.8,8.18088152]
["bitfinex-derivatives","ETHF0:USTF0",1762406889887,0.5099,3411.9,3411.8,15.50808152]
["bitfinex-derivatives","ETHF0:USTF0",1762406890188,0.1461,3413.0,3412.9,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762406890692,0.1461,3413.0,3412.9,0.47702152]
["bitfinex-derivatives","ETHF0:USTF0",1762406891797,0.3926,3413.0,3412.9,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406892091,0.1461,3413.0,3412.9,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406894995,0.2465,3412.6,3410.6,0.23942486]
["bitfinex-derivatives","ETHF0:USTF0",1762406895295,0.1461,3413.0,3412.2,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762406895296,0.2465,3412.5,3412.2,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762406895488,0.2465,3412.5,3411.3,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406895694,0.3926,3412.5,3411.4,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406896198,0.1461,3412.0,3411.7,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406896390,0.1461,3412.0,3411.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762406896591,0.1461,3412.0,3411.9,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406897095,0.1461,3412.5,3412.4,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762406897501,0.1461,3412.5,3412.4,0.47709152]
["bitfinex-derivatives","ETHF0:USTF0",1762406898700,0.1461,3413.0,3412.9,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762406898898,0.1461,3412.2,3410.8,0.05100512]
["bitfinex-derivatives","ETHF0:USTF0",1762406899097,0.1461,3412.2,3412.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762406899600,0.1461,3412.2,3412.1,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406900503,0.7713,3412.2,3412.1,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406901802,0.7713,3412.2,3412.1,8.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406902598,0.7713,3412.2,3412.1,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406903397,0.7713,3412.2,3412.1,8.99428152]
["bitfinex-derivatives","ETHF0:USTF0",1762406904299,1.0178,3412.2,3410.8,2.14925988]
["bitfinex-derivatives","ETHF0:USTF0",1762406904498,0.1461,3411.5,3411.3,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762406904699,0.14879848,3411.5,3411.3,0.47723152]
["bitfinex-derivatives","ETHF0:USTF0",1762406904900,0.14879848,3411.5,3411.4,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406908207,0.7713,3412.2,3411.4,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406908408,1.0178,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762406908800,1.0178,3412.2,3412.1,0.47713152]
["bitfinex-derivatives","ETHF0:USTF0",1762406908801,0.7713,3412.2,3412.1,0.47713152]
["bitfinex-derivatives","ETHF0:USTF0",1762406909404,0.2465,3412.1,3412.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1762406909805,0.2465,3412.1,3412.0,4.69228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406911410,0.77344038,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762406911711,0.77344038,3412.2,3412.1,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406913300,0.77344038,3412.2,3412.0,5.16486]
["bitfinex-derivatives","ETHF0:USTF0",1762406913603,0.77344038,3412.2,3412.1,0.00228152]
["bitfinex-derivatives","ETHF0:USTF0",1762406915906,0.2425,3411.4,3411.3,2.57321476]
["bitfinex-derivatives","ETHF0:USTF0",1762406916095,0.1381,3411.5,3411.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762406916508,0.2502,3411.4,3411.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762406917009,0.2502,3411.2,3411.1,0.00278599]
["bitfinex-derivatives","ETHF0:USTF0",1762406919402,0.2502,3410.9,3410.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762406920498,0.2502,3410.9,3410.8,0.47822734]
["bitfinex-derivatives","ETHF0:USTF0",1762406920904,0.2502,3410.4,3410.0,2.09825476]
["bitfinex-derivatives","ETHF0:USTF0",1762406921106,0.2502,3410.4,3409.8,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762406921309,0.1428,3409.5,3409.3,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762406921611,0.1428,3410.0,3409.3,2.09825476]
["bitfinex-derivatives","ETHF0:USTF0",1762406921911,0.14539309,3410.0,3409.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762406922204,0.2502,3409.9,3409.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762406922400,0.14539309,3410.0,3409.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762406922711,0.00259309,3410.0,3409.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762406923207,0.2502,3409.6,3409.5,2.09825476]
["bitfinex-derivatives","ETHF0:USTF0",1762406923504,0.14539309,3410.0,3409.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762406923505,0.00259309,3410.0,3409.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762406924312,0.14539309,3410.0,3409.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762406926811,0.1428,3411.0,3410.9,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762406927013,0.393,3411.5,3410.8,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1762406927310,0.2502,3410.9,3410.8,9.52203]
["bitfinex-derivatives","ETHF0:USTF0",1762406927502,0.1428,3411.0,3410.8,9.52203]
["bitfinex-derivatives","ETHF0:USTF0",1762406927707,0.14637107,3411.0,3410.8,9.52203]
["bitfinex-derivatives","ETHF0:USTF0",1762406928315,0.14637107,3411.0,3410.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762406928505,0.39657107,3411.0,3410.9,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1762406929209,0.00357107,3411.0,3410.9,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762406929804,0.00357107,3411.0,3410.9,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1762406930011,0.1428,3411.5,3410.9,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1762406930211,0.393,3411.5,3411.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762406930808,0.393,3411.5,3410.9,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1762406930809,0.1428,3412.0,3411.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762406931005,0.6252,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762406931205,0.62844982,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762406931407,0.87864982,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762406931710,0.62844982,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762406932019,0.87864982,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762406932211,0.62844982,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762406932715,0.87864982,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762406934714,0.62844982,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762406935515,0.393,3412.0,3411.9,0.00287343]
["bitfinex-derivatives","ETHF0:USTF0",1762406935917,0.1428,3412.0,3411.9,0.00287343]
["bitfinex-derivatives","ETHF0:USTF0",1762406936114,0.393,3412.0,3411.9,0.00287343]
["bitfinex-derivatives","ETHF0:USTF0",1762406938122,0.73264982,3412.2,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762406938318,0.73264982,3412.2,3412.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762406938930,0.73264982,3412.2,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762406939821,0.73264982,3412.2,3412.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762406940322,0.2502,3412.1,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762406940523,0.393,3412.0,3411.9,0.47774343]
["bitfinex-derivatives","ETHF0:USTF0",1762406941322,0.2502,3411.7,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762406942425,0.2502,3411.7,3411.6,0.47712609]
["bitfinex-derivatives","ETHF0:USTF0",1762406943329,0.2502,3411.7,3411.6,9.49912609]
["bitfinex-derivatives","ETHF0:USTF0",1762406943527,0.2502,3411.7,3411.6,0.47712609]
["bitfinex-derivatives","ETHF0:USTF0",1762406943826,0.2502,3411.7,3411.6,9.49512609]
["bitfinex-derivatives","ETHF0:USTF0",1762406945529,0.375,3412.0,3411.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762406947430,0.1428,3412.0,3411.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762406947633,0.10744982,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762406947823,0.10744982,3412.2,3412.1,9.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762406948829,0.10744982,3412.2,3412.1,9.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762406949032,0.67184982,3412.2,3412.1,9.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762406949633,0.67184982,3412.2,3412.1,9.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762406952429,0.56764982,3412.2,3412.1,9.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762406952937,0.56764982,3412.2,3412.1,9.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762406953934,0.5644,3412.2,3412.1,9.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762406954233,0.375,3413.0,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762406954431,0.2322,3412.8,3412.7,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762406955038,0.23444393,3412.8,3412.7,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762406957839,0.00224393,3412.8,3412.7,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762406962244,0.23444393,3412.8,3412.7,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762406964949,0.00224393,3412.8,3412.7,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762406965340,0.23444393,3412.8,3412.7,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762406965541,0.00224393,3412.8,3412.7,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762406965742,0.23444393,3412.8,3412.7,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762406965937,4.10844393,3412.8,3412.7,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762406970049,3.87624393,3412.8,3412.7,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762406971751,0.00224393,3412.8,3412.7,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762406984670,0.00224393,3412.8,3412.7,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762406986473,0.00224393,3412.8,3412.7,11.77674753]
["bitfinex-derivatives","ETHF0:USTF0",1762406986867,0.00224393,3412.8,3412.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762406987068,0.00224393,3412.8,3412.7,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762406987465,0.24214393,3412.8,3412.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762406987675,0.2399,3412.7,3412.6,2.57967509]
["bitfinex-derivatives","ETHF0:USTF0",1762406987867,0.2399,3412.7,3412.6,11.48667509]
["bitfinex-derivatives","ETHF0:USTF0",1762406989476,0.2399,3412.7,3412.6,9.38177]
["bitfinex-derivatives","ETHF0:USTF0",1762406989978,0.3692,3412.7,3412.6,9.38177]
["bitfinex-derivatives","ETHF0:USTF0",1762406992075,0.3692,3412.7,3412.6,11.48667509]
["bitfinex-derivatives","ETHF0:USTF0",1762406992279,0.3692,3412.7,3412.6,9.38177]
["bitfinex-derivatives","ETHF0:USTF0",1762406992781,0.1293,3412.7,3412.6,11.72567509]
["bitfinex-derivatives","ETHF0:USTF0",1762406995977,0.3692,3412.7,3412.6,11.01190509]
["bitfinex-derivatives","ETHF0:USTF0",1762406996482,0.3692,3412.7,3412.6,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762406997381,0.2399,3412.4,3412.3,2.10490509]
["bitfinex-derivatives","ETHF0:USTF0",1762406997577,0.2399,3412.4,3412.3,11.48571509]
["bitfinex-derivatives","ETHF0:USTF0",1762406998885,3.874,3412.6,3412.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762406999786,4.1139,3412.6,3412.5,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762406999981,0.1365,3412.5,3412.3,11.01090509]
["bitfinex-derivatives","ETHF0:USTF0",1762407000292,0.1365,3412.5,3412.3,2.10490509]
["bitfinex-derivatives","ETHF0:USTF0",1762407000480,3.874,3412.6,3412.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762407003380,3.93e-06,3412.8,3412.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762407003586,3.93e-06,3412.8,3412.7,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762407004083,0.3757,3414.0,3413.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762407004284,0.1472,3414.0,3413.9,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762407005179,0.15011291,3414.0,3413.9,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762407006487,0.37861291,3414.0,3413.9,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762407007584,0.00291291,3414.0,3413.9,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762407009092,0.00291291,3414.0,3413.9,11.72723515]
["bitfinex-derivatives","ETHF0:USTF0",1762407009284,0.00291291,3414.0,3413.9,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762407013593,0.00291291,3414.0,3413.9,11.72723515]
["bitfinex-derivatives","ETHF0:USTF0",1762407014191,0.00291291,3414.0,3413.9,2.82123515]
["bitfinex-derivatives","ETHF0:USTF0",1762407014395,0.00291291,3414.0,3413.0,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762407014396,0.2285,3413.7,3413.6,2.57867515]
["bitfinex-derivatives","ETHF0:USTF0",1762407014589,0.2285,3413.7,3413.6,9.37564]
["bitfinex-derivatives","ETHF0:USTF0",1762407014793,0.2285,3413.1,3413.0,2.10403515]
["bitfinex-derivatives","ETHF0:USTF0",1762407015098,0.1394,3413.5,3413.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762407015289,0.1394,3413.5,3413.4,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407016191,0.3679,3413.5,3413.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762407016595,7.6919,3413.5,3413.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762407016796,0.14231291,3414.0,3413.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762407017099,0.3679,3413.5,3413.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762407018299,0.2285,3413.3,3413.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762407018501,0.2285,3413.3,3413.2,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1762407019997,0.1394,3413.5,3413.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762407020500,0.2285,3413.3,3413.2,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1762407021498,0.2285,3413.3,3413.2,6.11029]
["bitfinex-derivatives","ETHF0:USTF0",1762407021700,0.3679,3413.5,3413.2,5.86768]
["bitfinex-derivatives","ETHF0:USTF0",1762407021900,0.2285,3413.4,3413.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762407023805,0.14231291,3414.0,3413.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762407024499,0.14231291,3414.0,3413.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762407024804,0.00291291,3414.0,3413.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762407025692,0.00291291,3414.0,3413.9,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762407026300,0.70311,3413.9,3413.3,2.10403515]
["bitfinex-derivatives","ETHF0:USTF0",1762407026496,0.1394,3413.5,3413.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762407027304,0.1394,3413.5,3413.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762407027604,0.2285,3413.4,3413.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762407028298,0.1394,3413.5,3413.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762407028692,0.1394,3413.5,3413.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762407029306,0.3679,3413.5,3413.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762407029708,0.14231291,3414.0,3413.1,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1762407029907,0.61690291,3414.0,3413.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762407030204,0.1394,3413.5,3413.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762407031605,0.1394,3413.5,3413.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762407031804,0.61690291,3414.0,3413.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762407032004,0.61690291,3414.0,3413.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762407033006,0.1394,3413.5,3413.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762407035801,0.14231291,3414.0,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762407036112,3.874,3413.9,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762407036309,4.102,3413.9,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762407037213,0.228,3413.9,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762407037709,0.228,3413.9,3413.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762407040709,0.47467,3413.4,3412.9,2.10403515]
["bitfinex-derivatives","ETHF0:USTF0",1762407040911,0.1513,3413.0,3412.8,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762407041713,0.1513,3413.0,3412.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762407042104,0.384,3413.0,3412.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762407042514,0.2327,3412.9,3412.8,9.37075]
["bitfinex-derivatives","ETHF0:USTF0",1762407042712,0.2327,3412.7,3412.6,2.10403515]
["bitfinex-derivatives","ETHF0:USTF0",1762407042917,0.2327,3412.7,3412.5,2.10403515]
["bitfinex-derivatives","ETHF0:USTF0",1762407043917,0.5652,3413.3,3413.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762407044504,0.7979,3413.3,3413.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762407045010,0.2327,3412.8,3412.7,2.10403515]
["bitfinex-derivatives","ETHF0:USTF0",1762407045316,0.5652,3413.3,3412.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762407045513,0.5652,3413.3,3412.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762407046220,0.7979,3413.3,3413.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762407046711,0.7979,3413.3,3413.0,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762407047114,0.7979,3413.3,3413.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762407047314,0.2327,3413.2,3413.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762407048612,0.2327,3413.2,3412.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762407048817,0.2327,3413.2,3413.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762407049820,0.5652,3413.3,3413.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762407049821,0.2327,3413.1,3413.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762407050318,0.5652,3413.3,3413.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762407056111,0.7979,3413.3,3413.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762407056316,0.5652,3413.3,3413.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762407056516,0.2327,3413.1,3413.0,2.10403515]
["bitfinex-derivatives","ETHF0:USTF0",1762407056717,0.384,3413.0,3412.9,2.10403515]
["bitfinex-derivatives","ETHF0:USTF0",1762407057523,0.384,3413.0,3412.9,2.57876515]
["bitfinex-derivatives","ETHF0:USTF0",1762407057716,0.384,3413.0,3412.9,2.10403515]
["bitfinex-derivatives","ETHF0:USTF0",1762407058127,0.2327,3412.9,3412.8,2.10403515]
["bitfinex-derivatives","ETHF0:USTF0",1762407058619,0.2327,3412.9,3412.8,2.57877515]
["bitfinex-derivatives","ETHF0:USTF0",1762407059526,0.2327,3412.9,3412.7,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762407059826,0.2327,3412.8,3412.7,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762407060419,0.2327,3412.6,3412.5,2.57882515]
["bitfinex-derivatives","ETHF0:USTF0",1762407060614,0.384,3412.5,3412.3,11.46984515]
["bitfinex-derivatives","ETHF0:USTF0",1762407061322,0.2327,3412.4,3412.3,2.10403515]
["bitfinex-derivatives","ETHF0:USTF0",1762407061630,0.2327,3412.1,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762407062423,0.2327,3411.7,3411.6,0.00221609]
["bitfinex-derivatives","ETHF0:USTF0",1762407062724,0.384,3412.0,3411.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762407062918,0.2327,3411.7,3411.6,0.00221609]
["bitfinex-derivatives","ETHF0:USTF0",1762407063118,0.1513,3411.0,3410.7,2.57906515]
["bitfinex-derivatives","ETHF0:USTF0",1762407063326,0.1513,3411.0,3410.0,13.71691004]
["bitfinex-derivatives","ETHF0:USTF0",1762407063327,0.384,3410.5,3410.4,2.10403515]
["bitfinex-derivatives","ETHF0:USTF0",1762407063524,0.2327,3410.1,3410.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762407064223,0.23639752,3410.1,3410.0,10.00232242]
["bitfinex-derivatives","ETHF0:USTF0",1762407067218,0.23639752,3410.1,3410.0,9.24362242]
["bitfinex-derivatives","ETHF0:USTF0",1762407067421,0.00369752,3410.1,3410.0,9.61802242]
["bitfinex-derivatives","ETHF0:USTF0",1762407069025,0.00369752,3410.1,3410.0,18.50902242]
["bitfinex-derivatives","ETHF0:USTF0",1762407070630,0.2484,3411.0,3410.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407071326,0.2484,3411.0,3410.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1762407071521,0.2484,3411.0,3410.7,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762407071724,0.25190175,3411.0,3410.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762407072023,0.25190175,3411.0,3410.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407072426,3.874,3410.9,3410.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407072829,3.874,3410.9,3410.7,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762407073633,3.874,3410.9,3410.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762407073834,4.1224,3410.9,3410.7,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762407074130,4.59743,3410.9,3410.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407074527,4.59743,3410.9,3410.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1762407074732,4.59743,3410.9,3410.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762407074933,0.2484,3410.7,3410.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762407075228,0.2484,3410.1,3410.0,9.38722242]
["bitfinex-derivatives","ETHF0:USTF0",1762407075528,4.1224,3410.1,3410.0,9.24362242]
["bitfinex-derivatives","ETHF0:USTF0",1762407077537,4.1224,3410.1,3410.0,9.38722242]
["bitfinex-derivatives","ETHF0:USTF0",1762407077934,3.874,3410.1,3410.0,9.61802242]
["bitfinex-derivatives","ETHF0:USTF0",1762407080229,3.874,3410.9,3410.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762407080431,3.874,3410.9,3410.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762407080630,0.47507,3410.5,3410.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762407080834,0.47509,3410.4,3410.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762407082540,0.47507,3410.6,3410.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762407082742,0.47505,3410.7,3410.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762407082936,0.47505,3410.7,3410.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407084033,0.2484,3410.6,3410.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407084636,0.2484,3410.1,3410.0,9.38722242]
["bitfinex-derivatives","ETHF0:USTF0",1762407085039,4.1224,3410.1,3410.0,9.24362242]
["bitfinex-derivatives","ETHF0:USTF0",1762407085235,4.1224,3410.1,3410.0,6.59889571]
["bitfinex-derivatives","ETHF0:USTF0",1762407085542,4.1224,3410.1,3410.0,2.04489571]
["bitfinex-derivatives","ETHF0:USTF0",1762407085543,11.2052,3410.1,3410.0,2.04489571]
["bitfinex-derivatives","ETHF0:USTF0",1762407085745,11.2052,3410.1,3410.0,0.96889571]
["bitfinex-derivatives","ETHF0:USTF0",1762407086841,11.2052,3410.1,3410.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762407087946,11.2052,3410.1,3410.0,0.00362596]
["bitfinex-derivatives","ETHF0:USTF0",1762407088240,0.47527,3409.1,3409.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407088445,0.47527,3409.1,3409.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762407088645,0.47527,3409.1,3409.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407088848,7.80887,3409.1,3409.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407089242,7.80887,3409.1,3409.0,0.14661795]
["bitfinex-derivatives","ETHF0:USTF0",1762407089645,0.47534,3408.6,3408.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762407090747,0.4754,3408.2,3408.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762407090949,0.00271294,3408.6,3408.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762407091653,0.00271294,3408.6,3408.5,0.37678625]
["bitfinex-derivatives","ETHF0:USTF0",1762407092144,0.00271294,3408.6,3408.5,0.14598625]
["bitfinex-derivatives","ETHF0:USTF0",1762407092345,0.00271294,3408.6,3408.5,0.85213625]
["bitfinex-derivatives","ETHF0:USTF0",1762407092546,0.00271294,3408.6,3408.5,0.99837613]
["bitfinex-derivatives","ETHF0:USTF0",1762407092952,0.7811,3409.2,3409.1,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762407093142,0.7811,3409.2,3409.1,0.85230988]
["bitfinex-derivatives","ETHF0:USTF0",1762407094052,0.78461751,3409.2,3409.1,0.85230988]
["bitfinex-derivatives","ETHF0:USTF0",1762407096055,0.78461751,3409.2,3409.1,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762407096257,0.78461751,3409.2,3409.1,0.85230988]
["bitfinex-derivatives","ETHF0:USTF0",1762407096653,0.78461751,3409.2,3409.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407096852,0.78461751,3409.2,3409.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762407098861,0.78461751,3409.2,3409.1,0.44663988]
["bitfinex-derivatives","ETHF0:USTF0",1762407102259,0.78461751,3409.2,3409.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762407103163,0.47527,3409.1,3409.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407103355,0.47527,3409.1,3409.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762407104361,4.65861751,3409.2,3409.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762407105354,4.65861751,3409.2,3409.0,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1762407105559,5.13387751,3409.2,3409.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762407106054,5.13387751,3409.2,3409.1,0.44663988]
["bitfinex-derivatives","ETHF0:USTF0",1762407106253,5.13387751,3409.2,3409.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762407108061,4.65861751,3409.2,3409.1,0.44663988]
["bitfinex-derivatives","ETHF0:USTF0",1762407108262,3.874,3410.1,3410.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762407108464,0.47511,3410.3,3410.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762407108858,0.47513,3410.1,3410.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762407109061,0.47513,3410.1,3410.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762407109264,0.4783415,3410.1,3410.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762407109765,0.4783415,3410.1,3410.0,0.63033988]
["bitfinex-derivatives","ETHF0:USTF0",1762407109966,0.4783415,3410.1,3410.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762407111264,0.4783415,3410.1,3410.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762407111465,7.8095415,3410.1,3410.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762407111764,0.4783415,3410.1,3410.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762407112162,4.3523415,3410.1,3410.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762407112362,4.3523415,3410.1,3410.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762407115167,0.4783415,3410.1,3410.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762407115561,0.4752,3409.6,3409.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762407116768,0.4752,3409.6,3409.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762407117167,0.47527,3409.1,3409.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762407117360,0.47533,3408.6,3408.5,0.14598625]
["bitfinex-derivatives","ETHF0:USTF0",1762407117967,0.47533,3408.6,3408.5,0.44638625]
["bitfinex-derivatives","ETHF0:USTF0",1762407120971,0.47533,3408.6,3408.5,0.14598625]
["bitfinex-derivatives","ETHF0:USTF0",1762407121766,0.47533,3408.6,3408.5,0.44638625]
["bitfinex-derivatives","ETHF0:USTF0",1762407122277,0.4752,3409.6,3409.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762407124077,0.0032115,3410.1,3410.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407124564,7.8095415,3410.1,3410.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407124874,0.4783415,3410.1,3410.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407125070,0.4783415,3410.1,3410.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762407126064,0.4783415,3410.1,3410.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407133477,4.3523415,3410.1,3410.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762407134079,11.6835415,3410.1,3410.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762407134378,4.3523415,3410.1,3410.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762407135476,4.3523415,3410.1,3410.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407135676,4.3523415,3410.1,3410.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762407136174,0.47519,3409.6,3409.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762407137773,0.47519,3409.6,3409.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762407139782,0.47519,3409.6,3409.5,0.80963988]
["bitfinex-derivatives","ETHF0:USTF0",1762407141278,0.47517,3409.8,3409.5,0.51363988]
["bitfinex-derivatives","ETHF0:USTF0",1762407141484,0.0032115,3410.1,3409.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1762407141485,0.47514,3410.0,3409.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1762407142580,0.47514,3410.0,3409.9,0.62593988]
["bitfinex-derivatives","ETHF0:USTF0",1762407145883,0.0032115,3410.1,3410.0,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1762407146088,0.0032115,3410.1,3410.0,1.28187988]
["bitfinex-derivatives","ETHF0:USTF0",1762407147191,0.0032115,3410.1,3410.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407147691,0.0032115,3410.1,3410.0,0.80673988]
["bitfinex-derivatives","ETHF0:USTF0",1762407148084,0.0032115,3410.1,3410.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407148290,0.47519,3409.6,3409.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762407148489,0.47519,3409.6,3409.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762407150189,0.47526,3409.1,3409.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762407150386,0.47526,3409.1,3409.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762407151388,0.0032115,3410.1,3410.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407151593,1.18121359,3410.1,3410.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762407151985,0.47519,3409.6,3409.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407152979,7.80719,3409.6,3409.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407153283,0.47519,3409.6,3409.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762407154090,0.47526,3409.1,3409.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762407154291,4.34926,3409.1,3409.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762407154692,4.34926,3409.1,3409.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762407156294,4.34926,3409.1,3409.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407157293,11.68286,3409.1,3409.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407157495,0.47533,3408.6,3408.5,0.14598625]
["bitfinex-derivatives","ETHF0:USTF0",1762407157888,0.47533,3408.6,3408.5,0.41328625]
["bitfinex-derivatives","ETHF0:USTF0",1762407162191,0.47533,3408.6,3408.5,0.14598625]
["bitfinex-derivatives","ETHF0:USTF0",1762407162392,0.47533,3408.6,3408.5,0.41328625]
["bitfinex-derivatives","ETHF0:USTF0",1762407162591,0.47533,3408.6,3408.5,0.14598625]
["bitfinex-derivatives","ETHF0:USTF0",1762407162794,0.47533,3408.6,3408.5,0.12098625]
["bitfinex-derivatives","ETHF0:USTF0",1762407163697,0.4754,3408.1,3408.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762407163994,0.4754,3408.1,3408.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762407164798,0.4754,3408.2,3408.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762407165302,0.4754,3408.2,3408.1,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407165995,0.6105,3408.2,3408.0,0.18314562]
["bitfinex-derivatives","ETHF0:USTF0",1762407167197,0.6105,3408.2,3408.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762407167602,0.6105,3408.2,3408.1,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407168297,0.6105,3408.2,3408.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762407168497,0.6105,3408.2,3408.1,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407169295,0.1351,3408.2,3408.1,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407169501,0.6569,3408.8,3408.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762407169899,0.6569,3408.8,3408.7,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407170501,1.13221,3408.8,3408.7,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407171000,5.00621,3408.8,3408.7,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407171195,0.47533,3408.6,3408.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762407171395,0.47533,3408.6,3408.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762407171602,0.47533,3408.6,3408.5,0.95063988]
["bitfinex-derivatives","ETHF0:USTF0",1762407172200,5.00621,3408.8,3408.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762407172509,5.00621,3408.8,3408.7,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407173506,4.5309,3408.8,3408.7,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407174411,0.47532,3408.7,3408.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762407175010,0.47532,3408.7,3408.6,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407175207,0.47532,3408.7,3408.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762407175514,4.5309,3408.8,3408.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762407175712,5.00621,3408.8,3408.7,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407175909,1.13221,3408.8,3408.7,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407179920,5.00621,3408.8,3408.7,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407180520,5.00621,3408.8,3408.7,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762407181522,5.00621,3408.8,3408.7,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407182519,4.5309,3408.8,3408.7,0.77803988]
["bitfinex-derivatives","ETHF0:USTF0",1762407186221,0.47522,3409.5,3409.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407186721,0.47522,3409.5,3409.4,0.77863988]
["bitfinex-derivatives","ETHF0:USTF0",1762407186926,4.34916,3409.9,3409.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407187127,3.874,3409.9,3409.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407187421,0.47514,3410.0,3409.8,0.77863988]
["bitfinex-derivatives","ETHF0:USTF0",1762407187620,0.47514,3410.0,3409.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407188020,0.47514,3410.0,3409.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407188524,0.47514,3410.0,3409.9,0.77863988]
["bitfinex-derivatives","ETHF0:USTF0",1762407188728,0.47514,3410.0,3409.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407188926,0.0032115,3410.1,3410.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762407190025,0.47519,3409.6,3409.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762407194632,0.56687822,3409.6,3409.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762407194932,1.26880535,3409.6,3409.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762407196031,0.47526,3409.1,3409.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762407196440,1.17765473,3409.1,3409.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762407197831,1.17765473,3409.1,3409.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762407198037,0.47524,3409.3,3409.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407198239,1.17787598,3409.3,3409.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407198437,0.47526,3409.1,3409.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762407199328,0.47526,3409.1,3409.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762407199840,1.17827801,3409.1,3409.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762407200031,0.47526,3409.1,3409.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762407201432,1.17832889,3409.1,3409.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762407201741,8.27145304,3409.1,3408.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762407201933,0.47533,3408.6,3408.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762407202527,1.17845721,3408.6,3408.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762407203241,0.47533,3408.6,3408.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762407206942,0.4754,3408.1,3408.0,0.42064562]
["bitfinex-derivatives","ETHF0:USTF0",1762407207133,4.3494,3408.1,3408.0,0.42064562]
["bitfinex-derivatives","ETHF0:USTF0",1762407207438,4.3494,3408.1,3408.0,0.6634855]
["bitfinex-derivatives","ETHF0:USTF0",1762407207638,4.3494,3408.1,3408.0,0.15274562]
["bitfinex-derivatives","ETHF0:USTF0",1762407207943,4.3494,3408.1,3408.0,0.42064562]
["bitfinex-derivatives","ETHF0:USTF0",1762407209341,4.3494,3408.1,3408.0,0.9313855]
["bitfinex-derivatives","ETHF0:USTF0",1762407209543,4.3494,3408.1,3408.0,0.42064562]
["bitfinex-derivatives","ETHF0:USTF0",1762407210540,4.3494,3408.1,3408.0,0.9313855]
["bitfinex-derivatives","ETHF0:USTF0",1762407211632,3.874,3408.1,3408.0,0.9313855]
["bitfinex-derivatives","ETHF0:USTF0",1762407211843,0.47539,3408.2,3408.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407212242,1.09289,3409.0,3408.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407212446,9.96289,3409.0,3408.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407212743,9.96289,3409.0,3408.9,0.77863988]
["bitfinex-derivatives","ETHF0:USTF0",1762407213443,0.47529,3408.9,3408.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762407213633,0.47533,3408.7,3408.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407214145,0.47533,3408.7,3408.6,0.77863988]
["bitfinex-derivatives","ETHF0:USTF0",1762407214647,0.6176,3409.0,3408.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762407214841,0.6176,3409.0,3408.9,0.77863988]
["bitfinex-derivatives","ETHF0:USTF0",1762407215435,0.0032115,3410.1,3410.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407215634,5.3143415,3410.1,3410.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407215845,5.3143415,3410.1,3410.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762407216045,0.4783415,3410.1,3410.0,0.92343988]
["bitfinex-derivatives","ETHF0:USTF0",1762407216441,0.0032115,3410.1,3410.0,0.92343988]
["bitfinex-derivatives","ETHF0:USTF0",1762407220645,0.0032115,3410.1,3410.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407221444,3.8772115,3410.1,3410.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407222351,12.7422115,3410.1,3410.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407225751,0.4752,3409.6,3409.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407225962,9.3402,3409.6,3409.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407226155,13.2142,3409.6,3409.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407227956,3.874,3409.6,3409.5,0.92343988]
["bitfinex-derivatives","ETHF0:USTF0",1762407228157,0.47519,3409.7,3409.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762407228456,0.47519,3409.7,3409.6,0.77123988]
["bitfinex-derivatives","ETHF0:USTF0",1762407230557,9.33916,3409.9,3409.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762407230757,9.33916,3409.9,3409.8,0.77123988]
["bitfinex-derivatives","ETHF0:USTF0",1762407232261,9.33916,3409.9,3409.8,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407232458,0.4752,3409.6,3409.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762407233060,0.4752,3409.6,3409.5,0.92343988]
["bitfinex-derivatives","ETHF0:USTF0",1762407237463,0.47527,3409.1,3409.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762407237669,0.47527,3409.1,3409.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407237861,0.47527,3409.1,3409.0,0.66293988]
["bitfinex-derivatives","ETHF0:USTF0",1762407238872,0.47527,3409.1,3409.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407240789,0.4783415,3410.1,3410.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407240986,0.4752,3409.6,3409.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407241183,0.47527,3409.1,3409.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407241383,9.33627,3409.1,3409.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407241584,1.02873889,3410.1,3410.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407241784,1.27695137,3410.1,3410.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407241976,7.5552115,3410.1,3410.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407242177,0.0032115,3410.1,3410.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762407242487,4.3992115,3410.1,3410.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407242673,11.7304115,3410.1,3410.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407242874,5.19821717,3410.1,3409.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407243087,0.4752,3409.6,3409.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407243484,0.4752,3409.6,3409.5,0.66293988]
["bitfinex-derivatives","ETHF0:USTF0",1762407243686,9.0172,3409.6,3409.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407244378,0.47527,3409.1,3409.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407244581,9.33527,3409.1,3409.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407245786,0.47527,3409.1,3409.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762407245986,4.90527,3409.1,3409.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762407246387,0.47518,3409.7,3409.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407246589,8.559,3409.6,3409.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407246791,9.26673756,3409.6,3409.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407246990,9.26671929,3409.6,3409.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407247186,8.559,3409.6,3409.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762407247487,8.559,3409.6,3409.5,0.91833988]
["bitfinex-derivatives","ETHF0:USTF0",1762407247686,9.26693973,3409.6,3409.5,0.91833988]
["bitfinex-derivatives","ETHF0:USTF0",1762407248088,8.559,3409.6,3409.5,0.91833988]
["bitfinex-derivatives","ETHF0:USTF0",1762407249197,8.559,3409.6,3409.5,0.66943988]
["bitfinex-derivatives","ETHF0:USTF0",1762407249892,8.559,3409.6,3409.5,0.91833988]
["bitfinex-derivatives","ETHF0:USTF0",1762407251490,4.34915,3410.0,3409.5,0.91833988]
["bitfinex-derivatives","ETHF0:USTF0",1762407251791,0.0032115,3410.1,3410.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762407251792,0.4783415,3410.1,3410.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762407252300,1.18690959,3410.1,3410.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407253799,0.4783415,3410.1,3410.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407254001,0.0032115,3410.1,3410.0,0.91833988]
["bitfinex-derivatives","ETHF0:USTF0",1762407254204,1.15e-05,3410.1,3410.0,8.91833988]
["bitfinex-derivatives","ETHF0:USTF0",1762407254498,0.0188,3410.5,3410.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762407254699,0.0188,3410.5,3410.4,0.75963988]
["bitfinex-derivatives","ETHF0:USTF0",1762407255401,0.02252379,3410.5,3410.4,0.76308355]
["bitfinex-derivatives","ETHF0:USTF0",1762407261506,0.49759379,3410.5,3410.4,0.76308355]
["bitfinex-derivatives","ETHF0:USTF0",1762407262006,0.00372379,3410.5,3410.4,0.76308355]
["bitfinex-derivatives","ETHF0:USTF0",1762407262200,0.00372379,3410.5,3410.4,0.25234367]
["bitfinex-derivatives","ETHF0:USTF0",1762407262408,0.00372379,3410.5,3410.4,0.51418355]
["bitfinex-derivatives","ETHF0:USTF0",1762407264700,0.00372379,3410.5,3410.4,0.76308355]
["bitfinex-derivatives","ETHF0:USTF0",1762407266405,0.0846,3410.7,3410.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762407266603,0.0846,3410.7,3410.6,0.75963988]
["bitfinex-derivatives","ETHF0:USTF0",1762407267401,0.0872346,3410.7,3410.6,0.75963988]
["bitfinex-derivatives","ETHF0:USTF0",1762407271512,0.0872346,3410.7,3410.6,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407273514,0.0872346,3410.7,3410.6,0.75963988]
["bitfinex-derivatives","ETHF0:USTF0",1762407276912,0.0872346,3410.7,3410.6,1.23469988]
["bitfinex-derivatives","ETHF0:USTF0",1762407277108,0.0872346,3410.7,3410.6,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407287820,0.0872346,3410.7,3410.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407288222,0.47506,3410.6,3410.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762407288813,0.56671228,3410.6,3410.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407289020,1.27399609,3410.6,3410.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407289620,5.14799609,3410.6,3410.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407289823,5.14799609,3410.6,3410.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762407290423,5.14799609,3410.6,3410.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407290619,5.14800091,3410.6,3410.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407295928,5.14800048,3410.6,3410.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407300431,5.14723347,3410.6,3410.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407300833,0.47521,3409.6,3409.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762407301031,0.47527,3409.1,3409.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762407301429,0.47527,3409.1,3409.0,0.66293988]
["bitfinex-derivatives","ETHF0:USTF0",1762407301725,8.843,3409.6,3409.0,0.66293988]
["bitfinex-derivatives","ETHF0:USTF0",1762407301726,9.31821,3409.6,3409.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762407301931,10.1154502,3409.6,3409.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762407302132,10.02376273,3409.6,3409.5,0.65773988]
["bitfinex-derivatives","ETHF0:USTF0",1762407302342,9.31821,3409.6,3409.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762407302526,1.02552739,3410.4,3410.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762407302834,5.41229109,3410.6,3410.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762407302835,0.47513,3410.2,3410.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762407303237,0.4752,3409.7,3409.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762407303533,0.4752,3409.7,3409.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407303729,0.47518,3409.8,3409.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407304127,0.60474,3410.1,3410.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762407304530,0.60474,3410.1,3410.0,0.89253988]
["bitfinex-derivatives","ETHF0:USTF0",1762407305534,0.1296,3410.1,3410.0,0.89253988]
["bitfinex-derivatives","ETHF0:USTF0",1762407307133,0.1296,3410.1,3410.0,0.65873988]
["bitfinex-derivatives","ETHF0:USTF0",1762407307340,0.1296,3410.1,3410.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762407307538,0.47521,3409.6,3409.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762407308234,0.47518,3409.8,3409.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762407308443,0.47518,3409.8,3409.7,0.74453988]
["bitfinex-derivatives","ETHF0:USTF0",1762407308940,0.47518,3409.8,3409.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762407309136,4.0036,3410.1,3410.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762407309334,0.1296,3410.1,3410.0,0.89253988]
["bitfinex-derivatives","ETHF0:USTF0",1762407314441,0.47513,3410.2,3410.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762407314633,0.47513,3410.2,3410.1,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407314940,0.47513,3410.2,3410.1,0.74453988]
["bitfinex-derivatives","ETHF0:USTF0",1762407315336,0.4751,3410.4,3410.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762407315547,0.4751,3410.4,3410.3,0.74453988]
["bitfinex-derivatives","ETHF0:USTF0",1762407315942,0.4751,3410.4,3410.3,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407317848,0.4751,3410.4,3410.3,0.74453988]
["bitfinex-derivatives","ETHF0:USTF0",1762407318352,0.4751,3410.4,3410.3,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407320048,0.4751,3410.4,3410.3,0.74453988]
["bitfinex-derivatives","ETHF0:USTF0",1762407329254,0.0026346,3410.7,3410.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762407329445,10.10995074,3410.6,3410.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762407329952,10.10995074,3410.6,3410.5,0.89253988]
["bitfinex-derivatives","ETHF0:USTF0",1762407330749,0.79889074,3410.6,3410.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762407330953,0.4776846,3410.7,3410.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762407331153,5.5456846,3410.7,3410.6,0.74453988]
["bitfinex-derivatives","ETHF0:USTF0",1762407332650,6.34527752,3410.7,3410.6,0.74453988]
["bitfinex-derivatives","ETHF0:USTF0",1762407333454,6.34527752,3410.7,3410.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762407333650,1.27466292,3410.6,3410.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762407337355,1.27466292,3410.6,3410.5,0.65873988]
["bitfinex-derivatives","ETHF0:USTF0",1762407337556,1.27466292,3410.6,3410.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762407337952,1.27466292,3410.6,3410.5,0.65873988]
["bitfinex-derivatives","ETHF0:USTF0",1762407338354,1.27466292,3410.6,3410.5,0.89113988]
["bitfinex-derivatives","ETHF0:USTF0",1762407338556,0.0026346,3410.7,3410.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407338759,0.0026346,3410.7,3410.6,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407339356,0.475,3411.1,3410.6,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407339557,0.475,3411.1,3411.0,0.89193988]
["bitfinex-derivatives","ETHF0:USTF0",1762407340459,0.47736482,3411.1,3411.0,0.89193988]
["bitfinex-derivatives","ETHF0:USTF0",1762407340863,0.00236482,3411.1,3411.0,0.89193988]
["bitfinex-derivatives","ETHF0:USTF0",1762407342155,8.832,3411.5,3411.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407342361,8.832,3411.5,3411.4,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407342655,1.02552739,3412.2,3412.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762407342959,1.50036739,3412.2,3412.1,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407343155,10.10753505,3412.2,3412.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762407343354,9.30836322,3412.2,3412.1,0.00298711]
["bitfinex-derivatives","ETHF0:USTF0",1762407343658,10.10719849,3412.2,3412.1,0.00298711]
["bitfinex-derivatives","ETHF0:USTF0",1762407344051,0.80235849,3412.2,3412.1,0.23538711]
["bitfinex-derivatives","ETHF0:USTF0",1762407344252,0.80235849,3412.2,3412.1,0.74612699]
["bitfinex-derivatives","ETHF0:USTF0",1762407344447,0.80235849,3412.2,3412.1,0.00298711]
["bitfinex-derivatives","ETHF0:USTF0",1762407346863,0.80235849,3412.2,3411.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762407347166,0.47493,3411.6,3411.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762407347657,0.47493,3411.6,3411.5,0.89193988]
["bitfinex-derivatives","ETHF0:USTF0",1762407348156,0.47493,3411.6,3411.5,0.8940689]
["bitfinex-derivatives","ETHF0:USTF0",1762407348556,0.47496,3411.4,3411.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407348758,3.874,3411.6,3411.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407349058,3.874,3411.6,3411.0,0.65953988]
["bitfinex-derivatives","ETHF0:USTF0",1762407349260,3.874,3411.6,3411.2,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407349560,0.47497,3411.3,3411.2,0.74577967]
["bitfinex-derivatives","ETHF0:USTF0",1762407349763,0.47497,3411.3,3411.2,0.23503979]
["bitfinex-derivatives","ETHF0:USTF0",1762407349960,0.47497,3411.3,3411.2,0.74577967]
["bitfinex-derivatives","ETHF0:USTF0",1762407350158,0.60597,3411.3,3411.2,0.74577967]
["bitfinex-derivatives","ETHF0:USTF0",1762407350560,0.47497,3411.3,3411.2,0.74577967]
["bitfinex-derivatives","ETHF0:USTF0",1762407351464,0.47494,3411.5,3411.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407351659,0.47494,3411.5,3411.4,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407352164,0.47494,3411.5,3411.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407352367,3.874,3411.6,3411.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762407352664,3.874,3411.6,3411.5,0.89193988]
["bitfinex-derivatives","ETHF0:USTF0",1762407352863,4.34892,3411.7,3411.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407353056,4.34892,3411.7,3411.6,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407353557,3.874,3411.7,3411.6,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407354666,3.116,3411.7,3411.6,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407354967,8.82852322,3412.2,3411.6,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407355163,8.82852322,3412.2,3412.0,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407355164,0.71856,3412.1,3412.0,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407355865,0.71856,3412.1,3412.0,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407357154,0.71856,3412.1,3412.0,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407357864,1.09005061,3413.0,3412.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407358056,1.09005061,3413.0,3412.8,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407358057,1.51580102,3412.9,3412.8,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407358257,0.06452322,3413.0,3412.0,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1762407358258,0.47477,3412.8,3412.2,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407358459,0.47478,3412.7,3412.2,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407358655,0.47479,3412.6,3412.4,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407358865,0.1468,3412.5,3412.1,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407359167,0.47482,3412.4,3412.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407359667,0.47482,3412.4,3412.3,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407360267,0.71852,3412.4,3412.3,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407360569,0.47487,3412.0,3411.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762407360866,0.47487,3412.0,3411.9,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407361065,0.47487,3412.0,3411.9,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407361266,8.9698,3412.5,3411.9,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407361468,0.47482,3412.4,3412.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407361764,0.71852,3412.4,3412.3,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407362068,0.47851837,3412.6,3412.3,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407362367,0.47851837,3412.6,3412.0,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762407362368,0.00372837,3412.6,3412.5,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407362567,0.00372837,3412.6,3412.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762407362768,0.00372837,3412.6,3412.5,0.89193988]
["bitfinex-derivatives","ETHF0:USTF0",1762407363063,0.3905,3412.0,3411.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762407363269,0.86538,3412.0,3411.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762407363465,0.2437,3411.8,3411.7,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407364161,0.2437,3411.8,3411.7,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407364569,0.1468,3412.0,3411.7,0.74313988]
["bitfinex-derivatives","ETHF0:USTF0",1762407364775,0.3817,3412.0,3411.9,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407365364,0.47489,3411.9,3411.8,0.75473988]
["bitfinex-derivatives","ETHF0:USTF0",1762407366569,0.1468,3412.0,3411.8,0.75473988]
["bitfinex-derivatives","ETHF0:USTF0",1762407366767,0.3817,3412.0,3411.9,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407367079,0.47489,3411.9,3411.7,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407367268,0.47489,3411.9,3411.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762407367565,0.2349,3411.9,3411.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762407367768,0.3772,3411.5,3411.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762407367965,0.3772,3411.5,3411.4,1.51863988]
["bitfinex-derivatives","ETHF0:USTF0",1762407368167,0.2349,3411.5,3411.4,1.51863988]
["bitfinex-derivatives","ETHF0:USTF0",1762407370168,0.3772,3411.5,3411.4,1.51863988]
["bitfinex-derivatives","ETHF0:USTF0",1762407370865,0.3772,3411.5,3411.4,1.27463988]
["bitfinex-derivatives","ETHF0:USTF0",1762407372067,0.47514,3410.1,3409.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762407372268,0.1423,3410.0,3409.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762407372567,8.819,3410.4,3409.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762407372962,0.2349,3410.2,3410.1,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407373168,0.2349,3410.2,3409.9,0.00367442]
["bitfinex-derivatives","ETHF0:USTF0",1762407373571,0.71002,3410.2,3410.1,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407374064,0.00304939,3410.4,3410.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762407374274,0.00304939,3410.4,3410.3,0.75473988]
["bitfinex-derivatives","ETHF0:USTF0",1762407374671,0.00304939,3410.4,3410.3,8.75473988]
["bitfinex-derivatives","ETHF0:USTF0",1762407376573,0.00304939,3410.4,3410.3,0.75473988]
["bitfinex-derivatives","ETHF0:USTF0",1762407377869,0.23794939,3410.4,3410.3,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407378064,0.4751,3410.3,3410.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762407378271,0.2349,3410.2,3410.1,1.14953988]
["bitfinex-derivatives","ETHF0:USTF0",1762407378479,0.2349,3410.2,3410.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762407379472,0.3772,3410.0,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762407379667,0.1423,3410.0,3408.7,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407379871,0.1423,3410.0,3408.9,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407380073,0.1423,3409.5,3408.7,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407380473,0.1423,3409.5,3408.8,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407380673,0.2349,3408.8,3408.7,0.00270911]
["bitfinex-derivatives","ETHF0:USTF0",1762407385881,0.2349,3408.4,3408.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1762407386082,0.2349,3408.4,3407.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762407386289,0.47545,3407.9,3407.7,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407386583,0.1423,3408.0,3407.2,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407386787,0.1423,3408.0,3407.5,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407386988,0.14509553,3408.0,3407.5,0.00286114]
["bitfinex-derivatives","ETHF0:USTF0",1762407387287,0.47544,3407.9,3407.7,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407387478,0.14509553,3408.0,3407.6,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407387675,0.71036,3407.8,3407.7,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407388280,0.14509553,3408.0,3407.5,0.00286114]
["bitfinex-derivatives","ETHF0:USTF0",1762407388281,0.71038,3407.6,3407.5,0.00286114]
["bitfinex-derivatives","ETHF0:USTF0",1762407388688,0.71038,3407.6,3407.5,0.51360102]
["bitfinex-derivatives","ETHF0:USTF0",1762407388884,0.2349,3407.6,3407.5,0.51360102]
["bitfinex-derivatives","ETHF0:USTF0",1762407389290,0.2349,3407.6,3407.5,0.00286114]
["bitfinex-derivatives","ETHF0:USTF0",1762407389790,0.2349,3407.6,3407.5,0.51360102]
["bitfinex-derivatives","ETHF0:USTF0",1762407390291,0.2349,3407.6,3407.5,0.00286114]
["bitfinex-derivatives","ETHF0:USTF0",1762407391687,0.2349,3407.6,3405.9,0.23567812]
["bitfinex-derivatives","ETHF0:USTF0",1762407391688,0.3726,3406.0,3405.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762407391894,0.47567,3406.3,3405.5,0.65573988]
["bitfinex-derivatives","ETHF0:USTF0",1762407392091,0.47567,3406.3,3405.6,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407392393,0.47564,3406.5,3406.1,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407392602,0.47566,3406.4,3406.1,0.00341149]
["bitfinex-derivatives","ETHF0:USTF0",1762407392896,0.71056,3406.4,3406.3,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407393093,0.1423,3407.0,3406.3,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407393288,0.61787,3407.0,3406.5,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407393493,0.47559,3406.8,3406.3,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407393688,0.47561,3406.7,3406.1,0.00341149]
["bitfinex-derivatives","ETHF0:USTF0",1762407393895,0.47561,3406.7,3406.4,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407394400,0.1423,3407.0,3406.4,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407394597,0.4756,3406.8,3406.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762407394794,0.4756,3406.8,3406.3,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407394994,0.4756,3406.8,3406.4,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407395195,0.4756,3406.8,3406.6,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407395598,0.4756,3406.8,3406.7,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407395898,0.47557,3407.0,3406.7,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407396095,0.47557,3407.0,3406.9,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407397900,0.1423,3407.5,3406.9,0.74183988]
["bitfinex-derivatives","ETHF0:USTF0",1762407398098,0.47553,3407.3,3407.0,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407398403,0.47552,3407.4,3406.9,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407398699,0.2404,3407.0,3406.7,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407398902,0.47556,3407.1,3406.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407399103,0.47556,3407.1,3406.9,0.74183988]
["bitfinex-derivatives","ETHF0:USTF0",1762407399300,0.47556,3407.1,3407.0,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407399501,0.47557,3407.0,3406.9,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407400097,0.47557,3407.0,3406.9,0.74183988]
["bitfinex-derivatives","ETHF0:USTF0",1762407400602,0.85547,3407.0,3406.9,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407401000,0.3799,3407.0,3406.9,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407401200,0.14509553,3408.0,3407.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407401400,0.2404,3407.7,3407.6,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407401706,0.47546,3407.8,3407.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407401908,0.47546,3407.8,3407.7,0.74183988]
["bitfinex-derivatives","ETHF0:USTF0",1762407402103,0.47554,3407.2,3407.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407402598,0.47554,3407.2,3407.1,0.74183988]
["bitfinex-derivatives","ETHF0:USTF0",1762407402796,0.47552,3407.4,3407.1,0.74183988]
["bitfinex-derivatives","ETHF0:USTF0",1762407402997,0.14509553,3408.0,3407.3,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407403196,0.09173869,3407.9,3407.2,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407403400,0.14509553,3408.0,3407.2,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407403605,0.47553,3407.3,3407.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407403803,0.4755,3407.5,3407.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407404201,0.4755,3407.5,3407.4,0.74183988]
["bitfinex-derivatives","ETHF0:USTF0",1762407405307,0.7159,3407.5,3407.4,0.74183988]
["bitfinex-derivatives","ETHF0:USTF0",1762407405609,0.14509553,3408.0,3407.4,0.74183988]
["bitfinex-derivatives","ETHF0:USTF0",1762407405906,0.79107907,3407.9,3407.4,0.74183988]
["bitfinex-derivatives","ETHF0:USTF0",1762407406105,0.47547,3407.7,3407.6,0.51073988]
["bitfinex-derivatives","ETHF0:USTF0",1762407406306,0.71592,3407.3,3407.2,0.74183988]
["bitfinex-derivatives","ETHF0:USTF0",1762407406803,0.71592,3407.3,3406.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762407406804,15.3376,3407.3,3406.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762407407005,15.3376,3407.3,3406.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1762407407006,0.47565,3406.4,3406.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1762407407206,0.47567,3406.3,3406.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762407407399,0.47567,3406.3,3406.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407407600,0.56743383,3406.3,3406.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407407896,0.56743383,3406.3,3406.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762407408106,0.47567,3406.3,3406.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762407408301,0.09176801,3406.2,3406.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762407408602,0.33216801,3406.2,3405.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1762407408805,1.03316845,3406.2,3405.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1762407409000,1.03316845,3406.2,3405.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407409200,1.03316845,3406.2,3405.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1762407409800,1.03316845,3406.2,3405.1,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762407410009,0.79276845,3406.2,3406.1,0.23451149]
["bitfinex-derivatives","ETHF0:USTF0",1762407410211,1.02610438,3406.9,3406.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407410406,0.79366476,3406.8,3406.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407410704,0.47555,3407.1,3407.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762407410909,1.26924488,3407.1,3407.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762407411816,0.47559,3406.9,3406.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407412106,0.56735333,3406.8,3406.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407412307,0.09175333,3406.7,3406.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407413302,1.02610438,3407.4,3406.6,8.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762407413508,1.26996665,3407.3,3407.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407413702,0.47555,3407.1,3407.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407413900,1.26999665,3407.1,3407.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407414102,1.51039665,3407.1,3407.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407414306,1.51039665,3407.1,3406.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407414307,0.79444665,3407.1,3406.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407414504,0.47555,3407.1,3407.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407414805,1.27028752,3407.1,3407.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407415405,1.51068752,3407.1,3407.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407415607,0.79473752,3407.1,3406.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407415907,0.79473752,3407.0,3406.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407417204,0.70299175,3407.0,3406.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407417911,0.47548,3407.6,3407.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407418300,1.02610438,3407.8,3407.0,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1762407418508,0.47553,3407.3,3407.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407419203,3.874,3407.9,3406.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407419204,0.1395,3407.5,3406.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407419609,0.1395,3407.5,3406.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407420413,0.1395,3407.5,3406.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407420608,0.1395,3407.0,3406.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407420916,0.47561,3406.7,3406.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762407421803,0.85553,3406.5,3406.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762407422002,0.71608,3406.2,3405.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762407422200,0.71608,3406.2,3405.2,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762407422400,0.1395,3406.5,3406.1,0.23451149]
["bitfinex-derivatives","ETHF0:USTF0",1762407422609,0.47567,3406.3,3406.1,0.00341149]
["bitfinex-derivatives","ETHF0:USTF0",1762407422910,0.2404,3406.2,3406.1,0.00341149]
["bitfinex-derivatives","ETHF0:USTF0",1762407425214,0.70983,3405.8,3405.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1762407425711,0.47579,3405.4,3404.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762407425912,0.4758,3405.3,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762407426114,0.47582,3405.2,3405.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407426809,0.47585,3405.0,3404.8,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1762407427209,0.47958108,3405.3,3404.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407427407,0.00377108,3405.3,3404.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407427716,0.47582,3405.2,3404.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407428012,0.00377108,3405.3,3405.1,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762407428210,0.00377108,3405.3,3405.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407431118,0.00377108,3405.3,3404.8,0.8480125]
["bitfinex-derivatives","ETHF0:USTF0",1762407431119,0.47585,3404.9,3404.8,0.8480125]
["bitfinex-derivatives","ETHF0:USTF0",1762407432014,0.47585,3404.9,3404.8,0.2459125]
["bitfinex-derivatives","ETHF0:USTF0",1762407432320,0.00377108,3405.3,3404.8,0.2459125]
["bitfinex-derivatives","ETHF0:USTF0",1762407432617,0.00377108,3405.3,3404.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407433522,0.47583,3405.1,3405.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407433721,0.00377108,3405.3,3405.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407437016,0.47573,3405.8,3405.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407438124,0.47848449,3405.8,3405.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407438525,0.47848449,3405.8,3405.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762407438526,0.4758,3405.3,3405.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762407438824,0.7099,3405.3,3405.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762407440523,0.47579,3405.4,3405.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762407440713,0.2341,3405.3,3405.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762407442324,0.2341,3404.9,3403.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1762407442629,0.2341,3404.9,3404.8,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1762407442825,0.70995,3404.9,3404.8,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1762407444332,0.47595,3404.2,3403.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1762407444629,0.47595,3404.2,3403.0,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762407444630,0.62029,3404.0,3403.0,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762407444820,0.47603,3403.7,3403.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407445022,0.47601,3403.8,3403.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407445221,0.47601,3403.8,3403.6,0.24415719]
["bitfinex-derivatives","ETHF0:USTF0",1762407445626,0.62028,3404.0,3403.6,0.24415719]
["bitfinex-derivatives","ETHF0:USTF0",1762407445826,0.476,3403.9,3403.6,0.24415719]
["bitfinex-derivatives","ETHF0:USTF0",1762407446126,0.47601,3403.8,3403.6,0.24415719]
["bitfinex-derivatives","ETHF0:USTF0",1762407447330,0.1443,3404.0,3403.6,0.24415719]
["bitfinex-derivatives","ETHF0:USTF0",1762407447529,0.47602,3403.8,3403.6,0.24415719]
["bitfinex-derivatives","ETHF0:USTF0",1762407447728,0.1443,3404.5,3403.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407448029,0.47594,3404.3,3404.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407448430,0.62022,3404.5,3404.0,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1762407448644,0.1443,3405.0,3404.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407449030,0.1443,3404.5,3403.6,0.00205719]
["bitfinex-derivatives","ETHF0:USTF0",1762407449524,0.2341,3403.7,3403.6,0.00205719]
["bitfinex-derivatives","ETHF0:USTF0",1762407451333,0.71018,3403.3,3402.2,2.10696167]
["bitfinex-derivatives","ETHF0:USTF0",1762407451528,0.1443,3403.5,3402.1,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762407451829,0.47609,3403.3,3402.5,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1762407452031,0.47609,3403.3,3402.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762407452230,0.47609,3403.3,3402.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762407452421,0.47609,3403.3,3402.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407452422,0.00212934,3403.3,3403.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407452836,0.47820934,3403.3,3403.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407453037,0.00212934,3403.3,3403.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407453626,0.00212934,3403.3,3403.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762407458034,0.00212934,3403.3,3403.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762407458234,0.00212934,3403.3,3403.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407459840,0.47609,3403.2,3403.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407460743,0.00212934,3403.3,3403.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407460945,0.00212934,3403.3,3403.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762407461943,0.00212934,3403.3,3403.2,8.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762407462241,0.4759,3404.6,3404.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407462442,0.47589,3404.7,3404.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407463046,0.47953067,3404.7,3404.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407463649,0.2526,3404.6,3404.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407464042,0.2526,3404.6,3404.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407464043,0.00364067,3404.7,3404.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407464850,0.47595,3404.3,3404.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407466247,0.00364067,3404.7,3404.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407466644,0.2526,3404.1,3403.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407466843,0.1374,3404.5,3403.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407467044,0.47601,3403.8,3403.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407467244,0.1374,3404.5,3403.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407467245,0.47603,3403.7,3403.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407469350,0.2526,3403.6,3403.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407469653,0.4761,3403.2,3403.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407472055,3.2078,3403.1,3403.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407473253,3.4604,3403.1,3402.0,2.25036167]
["bitfinex-derivatives","ETHF0:USTF0",1762407473456,0.0569,3404.0,3402.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1762407473457,3.2078,3402.7,3402.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1762407477262,3.2078,3402.7,3402.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762407477461,3.4604,3402.7,3402.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762407477854,3.2078,3402.7,3402.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1762407479165,3.93656,3402.7,3402.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407480061,0.2526,3402.6,3402.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407480259,0.2526,3402.6,3402.5,0.00206026]
["bitfinex-derivatives","ETHF0:USTF0",1762407481162,0.1374,3402.0,3401.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407481359,0.0548,3402.5,3401.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762407481360,3.2078,3401.2,3401.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762407481664,3.2078,3402.4,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762407481968,3.2078,3402.4,3402.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762407482168,3.21159461,3402.4,3402.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762407482463,0.2526,3402.3,3402.2,0.00338132]
["bitfinex-derivatives","ETHF0:USTF0",1762407483066,3.21159461,3402.4,3402.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762407484158,3.21159461,3402.4,3402.2,0.47960132]
["bitfinex-derivatives","ETHF0:USTF0",1762407485266,0.2344,3402.3,3402.2,0.00338132]
["bitfinex-derivatives","ETHF0:USTF0",1762407485466,3.21159461,3402.4,3402.2,0.00338132]
["bitfinex-derivatives","ETHF0:USTF0",1762407485668,3.68780461,3402.4,3402.2,0.00338132]
["bitfinex-derivatives","ETHF0:USTF0",1762407486572,0.2344,3402.3,3402.2,0.00338132]
["bitfinex-derivatives","ETHF0:USTF0",1762407487166,3.68781461,3402.4,3402.2,0.00338132]
["bitfinex-derivatives","ETHF0:USTF0",1762407487368,3.21159461,3402.4,3402.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762407490269,0.2344,3402.3,3402.2,0.00338132]
["bitfinex-derivatives","ETHF0:USTF0",1762407492670,0.2344,3401.7,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762407492974,3.4422,3401.7,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762407493175,3.4422,3401.7,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762407493374,0.2344,3401.5,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762407493574,3.2078,3401.7,3401.6,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762407493575,3.4422,3401.7,3401.6,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762407494272,0.2344,3401.2,3400.5,2.25167041]
["bitfinex-derivatives","ETHF0:USTF0",1762407494580,3.2078,3401.3,3401.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762407495377,3.2078,3401.3,3401.2,0.25478254]
["bitfinex-derivatives","ETHF0:USTF0",1762407495573,3.4422,3401.3,3401.2,0.00368254]
["bitfinex-derivatives","ETHF0:USTF0",1762407497466,0.2344,3399.6,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762407497667,3.2078,3399.9,3399.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762407497874,3.2078,3400.3,3400.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407498179,0.71093,3400.1,3399.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407498375,0.0738,3401.0,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762407498376,0.2344,3399.6,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762407498681,0.00218225,3399.6,3399.5,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1762407498973,0.71319225,3399.6,3399.1,3.21082742]
["bitfinex-derivatives","ETHF0:USTF0",1762407499177,0.71105,3399.2,3399.1,0.00302742]
["bitfinex-derivatives","ETHF0:USTF0",1762407499374,0.2344,3399.2,3399.1,0.00302742]
["bitfinex-derivatives","ETHF0:USTF0",1762407500077,3.2078,3399.3,3399.1,0.00302742]
["bitfinex-derivatives","ETHF0:USTF0",1762407500270,3.2078,3399.3,3399.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762407500969,0.2344,3399.2,3399.1,0.00302742]
["bitfinex-derivatives","ETHF0:USTF0",1762407502165,3.2078,3399.3,3396.9,2.63370209]
["bitfinex-derivatives","ETHF0:USTF0",1762407502379,3.2078,3398.1,3397.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407502679,3.2078,3397.7,3397.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407502974,3.2078,3397.7,3397.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407503178,3.2078,3397.3,3397.0,0.62129962]
["bitfinex-derivatives","ETHF0:USTF0",1762407503378,3.2078,3397.3,3397.0,0.14434962]
["bitfinex-derivatives","ETHF0:USTF0",1762407503882,3.2078,3397.3,3397.1,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762407504176,3.2078,3397.3,3397.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762407504782,3.2078,3397.3,3397.1,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762407504978,3.2078,3397.8,3397.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762407505175,3.2078,3397.8,3397.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1762407506273,3.2078,3397.8,3397.7,8.72796]
["bitfinex-derivatives","ETHF0:USTF0",1762407506780,0.2344,3397.1,3397.0,0.00284962]
["bitfinex-derivatives","ETHF0:USTF0",1762407506972,3.44501214,3397.1,3397.0,0.00284962]
["bitfinex-derivatives","ETHF0:USTF0",1762407507782,3.21061214,3397.1,3397.0,8.25394962]
["bitfinex-derivatives","ETHF0:USTF0",1762407508166,3.21061214,3397.1,3397.0,0.25394962]
["bitfinex-derivatives","ETHF0:USTF0",1762407508381,3.21061214,3397.1,3397.0,0.00284962]
["bitfinex-derivatives","ETHF0:USTF0",1762407508685,3.21061214,3397.1,3397.0,0.25394962]
["bitfinex-derivatives","ETHF0:USTF0",1762407509275,3.21061214,3397.1,3397.0,0.00284962]
["bitfinex-derivatives","ETHF0:USTF0",1762407509481,3.44501214,3397.1,3397.0,0.00284962]
["bitfinex-derivatives","ETHF0:USTF0",1762407510583,0.2344,3396.4,3396.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1762407510788,3.4422,3396.4,3396.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1762407511284,3.4422,3396.4,3395.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407511285,0.47711,3396.0,3395.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407511482,0.2344,3395.2,3395.1,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762407511680,0.2344,3395.2,3393.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1762407511681,3.2078,3395.5,3394.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407511981,3.2078,3395.5,3395.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762407512188,3.2078,3396.0,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762407512382,3.2078,3396.0,3395.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1762407512584,3.2078,3396.5,3396.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762407513084,3.2078,3396.5,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762407513279,0.00281214,3397.1,3397.0,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762407513985,0.00281214,3397.1,3397.0,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762407516381,0.00281214,3397.1,3397.0,8.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762407516581,3.2078,3397.9,3397.8,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1762407517390,11.8568,3397.9,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407517580,3.2078,3394.4,3393.3,3.63831004]
["bitfinex-derivatives","ETHF0:USTF0",1762407517886,0.47726,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407517887,3.2078,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407518092,3.2078,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407518484,3.2078,3395.2,3394.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762407518679,3.2112127,3395.2,3394.1,0.48016609]
["bitfinex-derivatives","ETHF0:USTF0",1762407518885,3.2112127,3395.2,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762407519192,3.2112127,3395.2,3394.1,7.36760609]
["bitfinex-derivatives","ETHF0:USTF0",1762407519488,3.2112127,3395.2,3394.1,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1762407520182,3.2078,3394.3,3394.1,0.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1762407520888,3.2078,3394.3,3394.1,8.00280609]
["bitfinex-derivatives","ETHF0:USTF0",1762407521088,3.2078,3394.8,3394.6,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762407521291,3.2078,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407521495,3.2078,3394.8,3394.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762407521680,3.2078,3394.8,3394.3,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762407521990,3.2078,3394.8,3394.6,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762407522289,3.2078,3394.8,3394.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762407522693,3.2078,3394.8,3394.7,7.84128]
["bitfinex-derivatives","ETHF0:USTF0",1762407522984,0.0034127,3395.2,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762407523184,0.173,3395.0,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762407523589,0.173,3395.0,3394.8,7.84126]
["bitfinex-derivatives","ETHF0:USTF0",1762407524093,0.173,3395.0,3394.8,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1762407524385,0.173,3394.3,3394.2,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762407524591,0.173,3394.3,3394.2,9.94135]
["bitfinex-derivatives","ETHF0:USTF0",1762407524781,0.173,3394.3,3394.2,17.30695]
["bitfinex-derivatives","ETHF0:USTF0",1762407525492,0.0034127,3395.2,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762407525688,0.0034127,3395.2,3395.1,17.30442]
["bitfinex-derivatives","ETHF0:USTF0",1762407527288,0.0034127,3395.2,3395.1,25.30442]
["bitfinex-derivatives","ETHF0:USTF0",1762407527490,3.2983,3396.0,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762407527793,3.2983,3396.0,3395.9,9.93211]
["bitfinex-derivatives","ETHF0:USTF0",1762407528293,3.2983,3396.0,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762407528488,3.30095089,3396.0,3395.9,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762407528888,3.30095089,3396.0,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762407529093,3.30095089,3396.0,3395.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1762407529988,3.30095089,3396.0,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762407530188,0.00265089,3396.0,3395.9,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762407530384,0.00265089,3396.0,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762407530587,3.2078,3395.9,3395.8,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762407530790,3.2078,3395.9,3395.8,9.92412]
["bitfinex-derivatives","ETHF0:USTF0",1762407530986,0.00265089,3396.0,3395.8,17.92412]
["bitfinex-derivatives","ETHF0:USTF0",1762407531397,0.00265089,3396.0,3395.9,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762407531602,0.00265089,3396.0,3395.9,15.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762407532001,0.00265089,3396.0,3395.9,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762407532397,0.00265089,3396.0,3395.9,15.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762407532903,0.173,3396.4,3396.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762407533094,3.2078,3396.7,3396.0,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762407533296,3.2078,3396.7,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762407533497,3.2078,3396.7,3396.6,9.91401]
["bitfinex-derivatives","ETHF0:USTF0",1762407534100,3.21051088,3396.7,3396.6,9.9163993]
["bitfinex-derivatives","ETHF0:USTF0",1762407535207,3.21051088,3396.7,3396.6,17.2763993]
["bitfinex-derivatives","ETHF0:USTF0",1762407535707,0.00271088,3396.7,3396.6,28.4841993]
["bitfinex-derivatives","ETHF0:USTF0",1762407536200,1.088e-05,3396.7,3396.6,28.4841993]
["bitfinex-derivatives","ETHF0:USTF0",1762407536507,0.00801,3397.7,3397.5,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762407536702,0.00801,3397.7,3397.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762407537304,0.01048688,3397.7,3397.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762407539408,0.173,3397.1,3397.0,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762407539607,0.173,3397.1,3397.0,9.88696]
["bitfinex-derivatives","ETHF0:USTF0",1762407540406,0.64995,3397.1,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762407540611,0.173,3397.1,3396.9,9.89296]
["bitfinex-derivatives","ETHF0:USTF0",1762407540795,0.2851,3397.0,3396.9,9.89296]
["bitfinex-derivatives","ETHF0:USTF0",1762407541002,0.173,3397.1,3396.9,9.89296]
["bitfinex-derivatives","ETHF0:USTF0",1762407541505,0.64995,3397.1,3396.9,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762407541810,0.4581,3397.1,3397.0,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1762407543002,0.173,3397.1,3397.0,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1762407544300,3.2078,3397.2,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762407544804,0.01048688,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762407545006,0.01048688,3397.7,3397.6,9.87087]
["bitfinex-derivatives","ETHF0:USTF0",1762407545201,0.01048688,3397.7,3397.6,20.43707]
["bitfinex-derivatives","ETHF0:USTF0",1762407545403,3.3808,3398.5,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762407546106,3.3808,3398.5,3398.3,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762407546308,3.85755,3398.5,3398.3,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762407546508,3.86078301,3398.5,3398.3,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762407546911,3.86078301,3398.5,3398.3,9.87177]
["bitfinex-derivatives","ETHF0:USTF0",1762407547412,3.38403301,3398.5,3398.3,9.87177]
["bitfinex-derivatives","ETHF0:USTF0",1762407547612,0.00323301,3398.5,3398.3,9.87177]
["bitfinex-derivatives","ETHF0:USTF0",1762407547815,0.00323301,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407548212,3.2078,3400.4,3398.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407548515,3.2078,3400.4,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762407548707,3.2078,3400.4,3400.0,9.87553]
["bitfinex-derivatives","ETHF0:USTF0",1762407549415,0.27293484,3400.2,3400.0,9.87863872]
["bitfinex-derivatives","ETHF0:USTF0",1762407550307,0.27293484,3400.2,3400.0,9.40210872]
["bitfinex-derivatives","ETHF0:USTF0",1762407550610,0.93112,3400.1,3400.0,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1762407550812,0.93112,3400.1,3400.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762407556418,8.28392,3400.1,3400.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762407556811,0.93112,3400.1,3400.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762407557221,8.28392,3400.1,3400.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762407557420,0.93112,3400.1,3400.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762407558424,12.15792,3400.1,3400.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762407559325,0.47671,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407560121,0.2702,3398.4,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762407563725,3.2078,3398.9,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762407564123,3.6845,3398.9,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762407564324,3.2078,3398.9,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762407564824,3.2078,3399.4,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762407568031,0.2702,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762407568430,3.2078,3399.4,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762407569721,3.2078,3399.8,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762407571621,3.68437,3399.8,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762407572441,0.4546,3397.7,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407572624,0.2702,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762407572825,0.2702,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407573031,0.2702,3397.5,3396.1,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762407573032,3.478,3397.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762407573431,3.48112808,3397.5,3397.3,0.47974033]
["bitfinex-derivatives","ETHF0:USTF0",1762407575839,0.4546,3397.4,3397.3,0.00283033]
["bitfinex-derivatives","ETHF0:USTF0",1762407582735,3.48112808,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762407584138,0.4467,3397.4,3397.3,0.00283033]
["bitfinex-derivatives","ETHF0:USTF0",1762407586035,0.47692,3397.3,3396.8,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762407586340,0.4467,3396.9,3396.8,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762407587233,0.4467,3396.9,3396.8,0.47915891]
["bitfinex-derivatives","ETHF0:USTF0",1762407588342,0.4467,3396.9,3396.8,0.00218891]
["bitfinex-derivatives","ETHF0:USTF0",1762407591341,0.4467,3395.9,3395.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1762407591530,0.2544,3395.5,3395.4,0.71182498]
["bitfinex-derivatives","ETHF0:USTF0",1762407591732,0.2544,3395.5,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762407592143,0.2544,3395.5,3395.4,0.47945452]
["bitfinex-derivatives","ETHF0:USTF0",1762407593036,0.7011,3395.5,3395.4,0.47945452]
["bitfinex-derivatives","ETHF0:USTF0",1762407593238,0.7011,3395.5,3395.4,0.00227452]
["bitfinex-derivatives","ETHF0:USTF0",1762407593542,3.9089,3395.5,3395.4,0.00227452]
["bitfinex-derivatives","ETHF0:USTF0",1762407593743,0.7011,3395.0,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762407594643,0.25710922,3395.0,3394.9,0.48048812]
["bitfinex-derivatives","ETHF0:USTF0",1762407595940,0.00270922,3395.0,3394.9,0.48048812]
["bitfinex-derivatives","ETHF0:USTF0",1762407596136,0.00270922,3395.0,3394.9,15.84448812]
["bitfinex-derivatives","ETHF0:USTF0",1762407597939,0.25710922,3395.0,3394.9,0.48048812]
["bitfinex-derivatives","ETHF0:USTF0",1762407598141,0.00270922,3395.0,3394.9,8.48048812]
["bitfinex-derivatives","ETHF0:USTF0",1762407598539,3.4622,3395.5,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762407598944,0.2544,3395.5,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762407599143,3.4622,3396.0,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762407599340,3.4622,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407599540,0.4467,3395.9,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762407599848,3.46478588,3396.0,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762407600847,0.00258588,3396.0,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762407601045,3.2078,3396.8,3395.9,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762407601241,3.2078,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407601442,0.4467,3396.4,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762407601746,0.2544,3396.5,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762407602145,0.2574276,3396.5,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762407602643,0.4467,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407602849,0.4467,3396.1,3396.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762407603250,0.2574276,3396.5,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762407604449,0.2544,3397.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407604745,0.2544,3397.5,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762407605951,0.25748988,3397.0,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762407607151,0.00308988,3397.0,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762407607349,0.2544,3398.0,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762407607550,0.2544,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762407608749,0.25791712,3398.0,3397.9,0.47940034]
["bitfinex-derivatives","ETHF0:USTF0",1762407609448,0.2459,3398.5,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762407609648,0.2459,3398.5,3398.4,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1762407610454,0.24843942,3398.5,3398.4,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1762407612858,0.00253942,3398.5,3398.4,12.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762407614059,3.942e-05,3398.5,3398.4,12.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762407614259,0.2459,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762407614459,0.2459,3399.0,3398.9,9.66169]
["bitfinex-derivatives","ETHF0:USTF0",1762407615156,0.2480518,3399.0,3398.9,9.66169]
["bitfinex-derivatives","ETHF0:USTF0",1762407619851,0.0021518,3399.0,3398.9,9.66169]
["bitfinex-derivatives","ETHF0:USTF0",1762407620050,3.4537,3400.0,3398.9,9.66169]
["bitfinex-derivatives","ETHF0:USTF0",1762407620051,0.2459,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762407620254,0.2459,3400.0,3399.9,9.63355]
["bitfinex-derivatives","ETHF0:USTF0",1762407621058,0.24817919,3400.0,3399.9,9.63355]
["bitfinex-derivatives","ETHF0:USTF0",1762407621663,0.24817919,3400.0,3399.9,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762407621866,0.63577919,3400.0,3399.9,9.63355]
["bitfinex-derivatives","ETHF0:USTF0",1762407622554,0.24817919,3400.0,3399.9,9.63355]
["bitfinex-derivatives","ETHF0:USTF0",1762407626666,0.63577919,3400.0,3399.9,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762407626877,0.3876,3399.4,3399.3,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762407627161,0.3876,3399.4,3399.3,12.81142]
["bitfinex-derivatives","ETHF0:USTF0",1762407627366,0.3876,3399.4,3399.3,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762407627670,0.3876,3399.2,3399.1,9.61066]
["bitfinex-derivatives","ETHF0:USTF0",1762407628560,0.3876,3399.2,3399.1,9.60966]
["bitfinex-derivatives","ETHF0:USTF0",1762407629866,0.3876,3399.4,3399.3,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762407632971,0.3876,3399.4,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762407633172,0.2459,3398.5,3398.4,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762407633373,0.2459,3398.5,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762407633768,3.4537,3398.5,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762407635574,0.2459,3398.5,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762407635877,3.2078,3398.9,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762407636079,3.2078,3398.9,3398.8,9.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762407637679,0.2459,3399.0,3398.8,9.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762407642082,0.2459,3399.0,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762407642282,0.2459,3399.0,3398.9,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762407647685,3.2078,3400.2,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762407647881,0.60457919,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762407648986,0.3564,3399.9,3399.8,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1762407649887,0.3564,3399.7,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762407650088,3.5642,3399.7,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762407652490,0.3564,3399.7,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762407653291,0.2072,3399.5,3399.4,9.54361]
["bitfinex-derivatives","ETHF0:USTF0",1762407653486,0.5636,3399.5,3399.4,9.54361]
["bitfinex-derivatives","ETHF0:USTF0",1762407653888,0.2072,3399.5,3399.4,9.54361]
["bitfinex-derivatives","ETHF0:USTF0",1762407654288,0.5636,3399.5,3399.4,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762407655182,0.2072,3399.5,3399.4,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762407655386,3.2078,3399.7,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762407655789,0.3564,3399.6,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762407659396,0.3564,3399.6,3399.5,9.5196]
["bitfinex-derivatives","ETHF0:USTF0",1762407660389,3.2078,3399.7,3399.5,9.5196]
["bitfinex-derivatives","ETHF0:USTF0",1762407660795,3.2078,3399.7,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762407660995,3.2078,3399.7,3399.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762407661196,3.5642,3399.7,3399.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762407662298,3.2078,3399.7,3399.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762407662702,3.5642,3399.7,3399.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762407666806,3.5642,3399.7,3398.6,5.84150209]
["bitfinex-derivatives","ETHF0:USTF0",1762407666995,0.3374,3398.3,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407667200,0.3374,3398.2,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407668905,3.5452,3398.4,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762407669205,3.2078,3398.4,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762407669411,3.2078,3398.4,3398.3,9.52077]
["bitfinex-derivatives","ETHF0:USTF0",1762407670105,3.5452,3398.4,3398.3,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762407670305,0.5356,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407670498,3.7434,3398.0,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762407672302,3.7434,3398.0,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407672507,3.7434,3398.0,3397.3,5.99691]
["bitfinex-derivatives","ETHF0:USTF0",1762407673008,3.7434,3398.0,3397.5,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762407673207,3.7434,3398.0,3397.6,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762407673609,3.7434,3398.0,3397.3,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1762407673902,3.406,3398.0,3397.8,9.09184]
["bitfinex-derivatives","ETHF0:USTF0",1762407675409,0.1982,3397.5,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762407675703,0.3374,3397.4,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762407675902,0.1982,3397.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762407676409,0.20178127,3397.5,3397.3,0.48030371]
["bitfinex-derivatives","ETHF0:USTF0",1762407676809,0.00358127,3397.5,3397.3,0.48030371]
["bitfinex-derivatives","ETHF0:USTF0",1762407677307,0.3374,3397.4,3397.3,0.00339371]
["bitfinex-derivatives","ETHF0:USTF0",1762407677509,0.20178127,3397.5,3397.4,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762407678804,0.00358127,3397.5,3397.4,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762407682409,3.406,3398.0,3397.4,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762407682801,3.406,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762407683009,3.2078,3398.4,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762407683210,3.2078,3398.4,3398.3,9.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762407683408,3.21027915,3398.4,3398.3,9.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762407684314,0.00247915,3398.4,3398.3,9.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762407691016,0.00247915,3398.4,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762407691213,0.00247915,3398.4,3398.3,9.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762407691409,0.00247915,3398.4,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762407691604,0.00247915,3398.4,3398.3,9.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762407693716,0.00247915,3398.4,3398.3,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762407696619,3.2078,3398.8,3398.3,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762407697119,3.2078,3398.8,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762407697316,0.1982,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762407697616,3.2078,3399.2,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762407697823,3.21087121,3399.2,3399.1,9.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762407698908,0.00307121,3399.2,3399.1,9.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762407701418,0.1982,3400.0,3399.1,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762407701618,0.1982,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762407701818,3.2078,3400.8,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762407702017,3.2078,3400.8,3400.7,9.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762407702212,3.5008,3400.8,3400.7,9.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762407702417,11.50406121,3400.8,3400.7,9.01972907]
["bitfinex-derivatives","ETHF0:USTF0",1762407702617,3.50406121,3400.8,3400.7,9.01972907]
["bitfinex-derivatives","ETHF0:USTF0",1762407705022,3.21106121,3400.8,3400.7,9.01972907]
["bitfinex-derivatives","ETHF0:USTF0",1762407705227,3.50406121,3400.8,3400.7,9.01972907]
["bitfinex-derivatives","ETHF0:USTF0",1762407709229,3.21106121,3400.8,3400.7,9.01972907]
["bitfinex-derivatives","ETHF0:USTF0",1762407710923,3.50406121,3400.8,3400.7,9.01972907]
["bitfinex-derivatives","ETHF0:USTF0",1762407711123,3.21106121,3400.8,3400.7,9.01972907]
["bitfinex-derivatives","ETHF0:USTF0",1762407712328,3.50406121,3400.8,3400.7,9.01972907]
["bitfinex-derivatives","ETHF0:USTF0",1762407719631,3.50406121,3400.8,3400.7,9.01272907]
["bitfinex-derivatives","ETHF0:USTF0",1762407720330,3.98048121,3400.8,3400.7,8.05162907]
["bitfinex-derivatives","ETHF0:USTF0",1762407720522,0.293,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407720726,7.0818,3400.4,3400.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762407721334,7.0818,3400.4,3400.3,0.2913968]
["bitfinex-derivatives","ETHF0:USTF0",1762407721739,7.3748,3400.4,3400.3,0.2913968]
["bitfinex-derivatives","ETHF0:USTF0",1762407721939,7.3748,3400.4,3400.3,0.0022968]
["bitfinex-derivatives","ETHF0:USTF0",1762407733147,4.167,3400.4,3400.3,0.0022968]
["bitfinex-derivatives","ETHF0:USTF0",1762407733349,0.293,3400.4,3400.3,0.0022968]
["bitfinex-derivatives","ETHF0:USTF0",1762407733853,0.76948,3400.4,3400.3,0.0022968]
["bitfinex-derivatives","ETHF0:USTF0",1762407735049,0.293,3400.4,3400.3,0.0022968]
["bitfinex-derivatives","ETHF0:USTF0",1762407748662,4.167,3400.4,3400.3,0.0022968]
["bitfinex-derivatives","ETHF0:USTF0",1762407753175,7.3748,3400.4,3400.3,0.0022968]
["bitfinex-derivatives","ETHF0:USTF0",1762407773284,7.80098225,3400.4,3399.1,2.63370209]
["bitfinex-derivatives","ETHF0:USTF0",1762407773487,0.753,3398.8,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762407773686,3.2078,3398.8,3398.5,0.24171232]
["bitfinex-derivatives","ETHF0:USTF0",1762407773877,3.2078,3398.8,3398.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762407773878,0.47674,3398.6,3398.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762407774082,0.75304,3398.6,3398.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762407774291,0.75304,3398.6,3398.5,8.49706171]
["bitfinex-derivatives","ETHF0:USTF0",1762407774897,0.75304,3398.6,3398.5,0.00380416]
["bitfinex-derivatives","ETHF0:USTF0",1762407778884,3.2078,3398.8,3398.5,0.40890416]
["bitfinex-derivatives","ETHF0:USTF0",1762407779185,0.47672,3398.7,3398.5,0.00380416]
["bitfinex-derivatives","ETHF0:USTF0",1762407779391,0.2763,3398.6,3398.5,0.00380416]
["bitfinex-derivatives","ETHF0:USTF0",1762407783391,3.6845,3398.8,3398.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762407783691,3.9608,3398.8,3398.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762407785289,3.2078,3398.8,3398.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762407785494,3.2078,3398.8,3398.7,8.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762407786690,3.4566,3398.8,3398.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762407786892,0.47672,3398.7,3398.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762407787397,0.72552,3398.7,3398.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762407788992,3.2078,3398.8,3398.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762407791997,3.2078,3399.2,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762407792194,3.2078,3399.6,3399.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762407792599,3.2078,3399.6,3399.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762407794498,3.4566,3399.6,3399.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762407795697,0.1492,3399.5,3399.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1762407796094,0.2488,3399.2,3399.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762407796302,0.62588,3399.0,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762407796494,0.2488,3398.9,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762407796901,0.2488,3398.9,3398.6,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762407797096,3.2078,3398.7,3398.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762407797292,3.2078,3398.7,3398.5,0.00380416]
["bitfinex-derivatives","ETHF0:USTF0",1762407797293,0.2488,3398.6,3398.5,0.00380416]
["bitfinex-derivatives","ETHF0:USTF0",1762407806010,0.3299,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407806206,0.398,3397.5,3397.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762407806712,0.2488,3397.4,3397.3,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762407806908,0.1492,3397.5,3396.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762407807112,3.2078,3397.0,3396.9,10.01823306]
["bitfinex-derivatives","ETHF0:USTF0",1762407808109,3.2078,3397.0,3396.9,9.54126306]
["bitfinex-derivatives","ETHF0:USTF0",1762407808310,3.6058,3397.0,3396.9,9.29846306]
["bitfinex-derivatives","ETHF0:USTF0",1762407810115,3.6058,3397.0,3396.9,0.32546306]
["bitfinex-derivatives","ETHF0:USTF0",1762407811015,0.2488,3396.3,3396.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762407811216,3.4566,3396.3,3396.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762407812119,0.2488,3396.1,3396.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762407812422,0.2488,3396.1,3396.0,0.14081201]
["bitfinex-derivatives","ETHF0:USTF0",1762407813117,0.2488,3396.1,3396.0,0.00261201]
["bitfinex-derivatives","ETHF0:USTF0",1762407818225,0.47707,3396.2,3396.0,0.39881201]
["bitfinex-derivatives","ETHF0:USTF0",1762407818427,0.47707,3396.2,3396.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762407818726,3.2078,3396.3,3396.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762407819521,3.4479,3396.3,3396.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762407820227,3.2078,3396.3,3396.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762407821019,3.2078,3396.3,3396.0,0.14691201]
["bitfinex-derivatives","ETHF0:USTF0",1762407821020,0.2401,3396.1,3396.0,0.14691201]
["bitfinex-derivatives","ETHF0:USTF0",1762407821225,3.2078,3397.4,3397.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762407821819,0.47694,3397.2,3397.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762407822222,0.47694,3397.2,3397.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1762407822421,3.68471,3397.4,3397.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1762407822626,0.47692,3397.3,3397.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1762407822823,0.47693,3397.2,3397.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1762407823027,0.71705,3397.1,3396.8,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762407823219,3.2078,3397.4,3397.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1762407823526,0.71704,3397.2,3397.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762407823720,0.2401,3397.1,3397.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762407824726,3.2078,3397.4,3397.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762407824727,3.2078,3397.4,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762407825023,0.47692,3397.3,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762407825927,0.2401,3397.1,3397.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762407826317,3.2078,3397.4,3397.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762407826518,0.2401,3397.2,3397.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762407826828,0.2401,3397.1,3397.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1762407827428,0.2401,3397.1,3397.0,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1762407827624,0.71705,3397.1,3396.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762407827925,0.47697,3397.0,3396.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1762407828130,0.2401,3397.1,3397.0,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1762407828326,3.68472,3397.3,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762407828630,3.68472,3397.3,3397.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762407829031,3.92482,3397.3,3397.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762407829530,0.47694,3397.1,3397.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762407829723,0.47705,3396.4,3396.0,0.60525055]
["bitfinex-derivatives","ETHF0:USTF0",1762407829923,3.2078,3396.4,3396.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762407830725,3.2078,3396.4,3396.3,0.25425382]
["bitfinex-derivatives","ETHF0:USTF0",1762407832227,3.4479,3396.4,3396.3,0.25425382]
["bitfinex-derivatives","ETHF0:USTF0",1762407833034,3.4479,3396.4,3396.3,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1762407833633,0.2401,3396.4,3396.3,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1762407833831,3.4479,3396.4,3396.3,0.00235382]
["bitfinex-derivatives","ETHF0:USTF0",1762407834535,3.2078,3396.4,3396.3,0.25425382]
["bitfinex-derivatives","ETHF0:USTF0",1762407839638,0.2401,3396.5,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762407842938,3.4479,3396.5,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762407843640,3.4479,3396.5,3396.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1762407844438,3.2078,3396.5,3396.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1762407844942,3.4616,3396.5,3396.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1762407845530,3.4616,3396.5,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762407845938,3.93864,3396.5,3396.3,0.47940382]
["bitfinex-derivatives","ETHF0:USTF0",1762407846137,3.4616,3396.5,3396.3,0.47940382]
["bitfinex-derivatives","ETHF0:USTF0",1762407846832,3.2078,3396.4,3396.3,0.47940382]
["bitfinex-derivatives","ETHF0:USTF0",1762407847145,3.2078,3396.4,3396.3,0.72310382]
["bitfinex-derivatives","ETHF0:USTF0",1762407848042,3.4616,3396.4,3396.3,0.47940382]
["bitfinex-derivatives","ETHF0:USTF0",1762407848445,3.4616,3396.4,3396.3,0.72310382]
["bitfinex-derivatives","ETHF0:USTF0",1762407848841,0.2538,3396.4,3396.3,0.72310382]
["bitfinex-derivatives","ETHF0:USTF0",1762407849042,3.4616,3396.4,3396.3,0.72310382]
["bitfinex-derivatives","ETHF0:USTF0",1762407849545,0.2538,3396.4,3396.3,0.72310382]
["bitfinex-derivatives","ETHF0:USTF0",1762407849744,3.4616,3396.4,3396.3,0.72310382]
["bitfinex-derivatives","ETHF0:USTF0",1762407850343,3.874,3396.9,3396.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762407850547,0.2538,3396.9,3396.8,9.43398]
["bitfinex-derivatives","ETHF0:USTF0",1762407852143,0.2538,3396.9,3396.8,9.67768]
["bitfinex-derivatives","ETHF0:USTF0",1762407852349,3.4616,3397.2,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762407854046,0.2538,3396.8,3396.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762407854247,0.2538,3396.7,3396.6,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762407854445,0.2538,3397.0,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762407856146,3.4616,3397.0,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762407858944,0.2538,3396.9,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762407862744,0.2538,3396.9,3396.8,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762407866254,3.874,3397.0,3396.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762407866957,4.1278,3397.0,3396.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762407867654,4.1278,3397.0,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762407868556,3.2078,3397.1,3397.0,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1762407868853,4.6572,3397.4,3397.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762407869059,4.911,3397.4,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762407873049,4.911,3397.4,3397.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762407874163,4.6572,3397.4,3397.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762407875555,4.8942,3397.4,3397.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762407875857,4.8942,3397.4,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762407876059,4.6572,3397.4,3397.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762407876458,0.47678,3398.3,3397.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762407876665,0.2493,3398.3,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762407877556,0.2493,3397.9,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762407877761,0.2493,3397.3,3397.2,3.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762407878062,0.2493,3397.3,3397.2,12.85903]
["bitfinex-derivatives","ETHF0:USTF0",1762407878655,0.2493,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762407878860,0.2493,3397.3,3397.2,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762407880072,0.2493,3397.3,3397.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762407880462,0.47696,3397.0,3396.3,3.21015382]
["bitfinex-derivatives","ETHF0:USTF0",1762407880768,3.2078,3397.0,3396.6,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762407881365,3.2078,3397.0,3396.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762407881673,0.2493,3396.8,3396.7,9.6493]
["bitfinex-derivatives","ETHF0:USTF0",1762407883765,3.2078,3397.0,3396.7,9.6493]
["bitfinex-derivatives","ETHF0:USTF0",1762407883961,3.4571,3397.0,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762407885469,3.4571,3397.0,3396.9,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762407886070,3.2078,3397.0,3396.9,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762407887371,3.4571,3397.0,3396.9,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762407888369,0.2493,3396.8,3396.7,9.41499]
["bitfinex-derivatives","ETHF0:USTF0",1762407888967,3.3469,3397.0,3396.3,3.68720382]
["bitfinex-derivatives","ETHF0:USTF0",1762407888968,0.2493,3396.4,3396.3,3.68720382]
["bitfinex-derivatives","ETHF0:USTF0",1762407889165,0.2493,3396.4,3396.3,12.62120382]
["bitfinex-derivatives","ETHF0:USTF0",1762407889769,0.2493,3396.4,3396.3,3.21015382]
["bitfinex-derivatives","ETHF0:USTF0",1762407889976,0.2493,3396.4,3396.3,12.14415382]
["bitfinex-derivatives","ETHF0:USTF0",1762407890171,0.2493,3396.8,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762407892473,3.2078,3397.4,3397.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762407892775,0.2493,3397.6,3397.5,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1762407892962,0.2493,3397.6,3397.5,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762407900075,0.2493,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762407900275,3.4571,3397.8,3397.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762407900772,3.2078,3397.8,3397.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762407901970,3.4571,3397.8,3397.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762407903886,3.2078,3397.8,3397.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762407904174,0.00334841,3398.3,3398.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762407904367,0.27244841,3398.3,3398.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762407904572,0.27244841,3398.3,3398.2,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762407905373,3.2078,3398.1,3398.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762407905681,3.4769,3398.1,3398.0,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762407906173,3.2078,3398.1,3398.0,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762407906675,3.2078,3398.1,3398.0,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1762407906883,3.4769,3398.1,3398.0,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1762407908282,0.2691,3398.1,3398.0,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1762407908575,0.00334841,3398.3,3398.0,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1762407908779,0.27244841,3398.3,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762407910184,0.27244841,3398.3,3398.0,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1762407910375,0.2691,3398.1,3398.0,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1762407910674,0.2691,3397.8,3397.7,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1762407911478,0.2691,3397.8,3397.7,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762407911678,0.00334841,3398.3,3398.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762407911977,4.841e-05,3398.3,3398.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762407912685,4.841e-05,3398.3,3398.2,0.9651837]
["bitfinex-derivatives","ETHF0:USTF0",1762407914986,4.841e-05,3398.3,3398.2,8.9651837]
["bitfinex-derivatives","ETHF0:USTF0",1762407915281,4.841e-05,3398.3,3398.2,0.9651837]
["bitfinex-derivatives","ETHF0:USTF0",1762407918285,4.841e-05,3398.3,3398.2,16.3219837]
["bitfinex-derivatives","ETHF0:USTF0",1762407920389,4.841e-05,3398.3,3398.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762407920589,4.841e-05,3398.3,3398.2,9.64549]
["bitfinex-derivatives","ETHF0:USTF0",1762407920987,4.841e-05,3398.3,3398.2,9.88720265]
["bitfinex-derivatives","ETHF0:USTF0",1762407928598,4.841e-05,3398.3,3398.2,9.64549]
["bitfinex-derivatives","ETHF0:USTF0",1762407933809,4.841e-05,3398.3,3398.2,17.64549]
["bitfinex-derivatives","ETHF0:USTF0",1762407934309,4.841e-05,3398.3,3398.2,9.64549]
["bitfinex-derivatives","ETHF0:USTF0",1762407937915,0.47663,3399.4,3398.2,9.64549]
["bitfinex-derivatives","ETHF0:USTF0",1762407937916,3.2078,3399.5,3399.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762407938106,3.2078,3399.5,3399.4,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762407938306,3.2078,3399.5,3399.4,9.61012]
["bitfinex-derivatives","ETHF0:USTF0",1762407939009,3.20996378,3399.5,3399.4,9.6124045]
["bitfinex-derivatives","ETHF0:USTF0",1762407940814,3.45556378,3399.5,3399.4,9.6124045]
["bitfinex-derivatives","ETHF0:USTF0",1762407941114,0.24776378,3399.5,3399.4,9.6124045]
["bitfinex-derivatives","ETHF0:USTF0",1762407941307,0.24776378,3399.5,3399.4,9.6104045]
["bitfinex-derivatives","ETHF0:USTF0",1762407941715,0.24776378,3399.5,3399.4,0.7084045]
["bitfinex-derivatives","ETHF0:USTF0",1762407942013,0.24776378,3399.5,3399.4,9.3809045]
["bitfinex-derivatives","ETHF0:USTF0",1762407942207,0.38766378,3399.5,3399.4,0.0022845]
["bitfinex-derivatives","ETHF0:USTF0",1762407942612,8.86427378,3399.5,3399.4,0.0022845]
["bitfinex-derivatives","ETHF0:USTF0",1762407943717,0.2456,3398.9,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762407944210,0.2456,3398.8,3398.7,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762407944418,0.2456,3398.1,3398.0,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1762407944608,0.2456,3398.5,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762407944812,0.2456,3398.5,3398.4,0.4792175]
["bitfinex-derivatives","ETHF0:USTF0",1762407945015,8.2456,3398.5,3398.4,0.4792175]
["bitfinex-derivatives","ETHF0:USTF0",1762407945217,8.2456,3398.5,3398.4,0.0024575]
["bitfinex-derivatives","ETHF0:USTF0",1762407945515,0.47684,3397.9,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762407945717,0.2456,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762407946516,0.2456,3397.7,3397.6,0.48021994]
["bitfinex-derivatives","ETHF0:USTF0",1762407947115,0.2456,3397.7,3397.6,0.70971994]
["bitfinex-derivatives","ETHF0:USTF0",1762407947614,0.0642,3398.0,3397.7,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762407947816,0.2456,3397.8,3397.7,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762407948517,0.2456,3398.3,3398.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762407948719,0.2456,3398.2,3398.1,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762407949319,0.2456,3398.0,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762407950619,0.3098,3398.0,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762407950924,0.2456,3398.0,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762407951125,0.2456,3398.1,3398.0,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762407951715,0.2456,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762407952125,0.2456,3398.0,3397.7,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762407952317,0.72244,3397.8,3397.6,8.90334994]
["bitfinex-derivatives","ETHF0:USTF0",1762407952527,0.2456,3397.7,3397.6,8.90334994]
["bitfinex-derivatives","ETHF0:USTF0",1762407954129,0.2456,3397.7,3397.6,0.00334994]
["bitfinex-derivatives","ETHF0:USTF0",1762407957228,0.2456,3397.7,3397.6,0.23284994]
["bitfinex-derivatives","ETHF0:USTF0",1762407957431,3.874,3397.9,3397.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762407959032,3.874,3397.9,3397.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762407959625,0.47679,3398.2,3397.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762407959924,0.47679,3398.2,3397.6,0.00334994]
["bitfinex-derivatives","ETHF0:USTF0",1762407960124,0.2456,3398.2,3397.6,0.00334994]
["bitfinex-derivatives","ETHF0:USTF0",1762407960319,0.2456,3398.2,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407960529,0.2456,3398.5,3398.4,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762407960933,0.2456,3398.8,3398.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762407961229,0.2456,3399.3,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762407961425,0.72224,3399.3,3399.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1762407961930,0.2456,3399.2,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762407962534,0.2456,3399.2,3399.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762407962535,0.24776378,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762407963031,0.24776378,3399.5,3399.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762407963032,0.72437378,3399.5,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762407963226,0.2456,3399.3,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762407964027,0.2456,3399.1,3398.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762407964835,0.2486,3398.8,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762407965029,0.2486,3398.6,3398.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762407965730,0.2486,3398.8,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762407965927,0.2486,3398.8,3398.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1762407966232,0.2486,3398.9,3398.8,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762407967436,0.2486,3398.6,3398.5,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1762407967733,0.2486,3398.4,3398.3,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762407968332,0.61665,3398.5,3397.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762407968333,0.2486,3398.1,3397.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762407968932,0.2486,3398.0,3397.7,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762407969134,0.2486,3398.3,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762407970440,0.2486,3398.5,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762407970640,0.2486,3398.5,3398.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762407970835,0.2486,3398.5,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762407971536,0.2486,3398.1,3398.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762407971742,0.2486,3398.0,3397.5,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1762407972635,0.2486,3397.9,3397.5,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1762407973238,0.2486,3397.9,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762407973848,0.2486,3397.7,3397.5,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762407974240,0.2486,3397.7,3397.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762407974445,0.2486,3397.7,3397.5,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762407975135,3.874,3398.4,3397.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762407975340,0.2486,3398.3,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762407975541,0.72538,3398.3,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407975745,0.2486,3398.3,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407976245,0.47672,3398.7,3398.5,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762407976442,0.2486,3398.6,3398.5,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762407976749,0.47675,3398.5,3398.3,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762407977144,0.2486,3398.6,3398.5,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762407977542,0.72534,3398.6,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762407978145,0.47675,3398.5,3398.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762407978339,0.47675,3398.5,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762407978747,0.47672,3398.7,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762407978950,0.47672,3398.7,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762407979145,0.47674,3398.6,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762407979648,0.1404,3399.0,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762407979853,0.47674,3398.6,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762407980052,0.2486,3398.3,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762407980653,0.2486,3398.3,3398.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1762407981453,0.1404,3399.0,3398.3,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762407981753,0.47674,3398.6,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762407981956,0.47671,3398.8,3398.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762407982248,0.1404,3399.0,3398.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762407983051,0.2486,3398.6,3398.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762407983256,0.2486,3398.6,3398.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762407984254,0.47675,3398.5,3398.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762407985550,0.2486,3398.4,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762407985754,0.2486,3398.1,3398.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762407985943,0.2486,3398.1,3397.8,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762407986254,0.2486,3397.7,3397.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1762407986447,0.2486,3397.7,3397.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762407986754,0.2486,3397.7,3397.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762407987551,0.2486,3397.7,3397.5,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762407989344,0.2486,3397.7,3397.5,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1762407990050,3.874,3398.4,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762407990243,3.874,3398.4,3398.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762407990448,0.2486,3398.3,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762407990849,0.2486,3398.3,3398.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1762407992249,3.874,3398.4,3398.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762407992452,0.7253,3398.9,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762407992655,0.2486,3398.9,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762407992949,0.00216378,3399.5,3399.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762407993149,0.00216378,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762407993150,0.25076378,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762407993351,0.00216378,3399.5,3399.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762408001668,1.02610438,3401.4,3399.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762408001867,0.47647,3400.5,3400.3,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762408002067,0.2482,3400.4,3400.3,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762408002868,0.25103564,3400.4,3400.3,0.47979685]
["bitfinex-derivatives","ETHF0:USTF0",1762408004574,0.25103564,3400.4,3400.3,0.71339685]
["bitfinex-derivatives","ETHF0:USTF0",1762408005775,0.25103564,3400.4,3400.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1762408006581,4.12503564,3400.4,3400.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1762408008875,3.87683564,3400.4,3400.3,0.23691685]
["bitfinex-derivatives","ETHF0:USTF0",1762408010780,4.12503564,3400.4,3400.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1762408020288,3.87683564,3400.4,3400.3,0.23691685]
["bitfinex-derivatives","ETHF0:USTF0",1762408020887,4.12503564,3400.4,3400.3,0.23691685]
["bitfinex-derivatives","ETHF0:USTF0",1762408021588,3.87683564,3400.4,3400.3,0.23691685]
["bitfinex-derivatives","ETHF0:USTF0",1762408021783,3.87683564,3400.4,3400.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1762408021784,4.12503564,3400.4,3400.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1762408021986,11.47703564,3400.4,3400.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1762408022184,4.12503564,3400.4,3400.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1762408022487,4.93672329,3400.4,3400.3,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1762408026296,4.93672329,3400.4,3399.0,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1762408026297,0.2372,3399.1,3399.0,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1762408026589,0.3776,3399.0,3398.9,0.24115972]
["bitfinex-derivatives","ETHF0:USTF0",1762408026792,0.2372,3398.2,3398.1,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762408026994,0.2372,3398.1,3398.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762408027290,0.2372,3398.1,3398.0,0.00216458]
["bitfinex-derivatives","ETHF0:USTF0",1762408028190,0.2372,3398.1,3398.0,0.14286458]
["bitfinex-derivatives","ETHF0:USTF0",1762408028694,0.2372,3398.1,3398.0,0.00216458]
["bitfinex-derivatives","ETHF0:USTF0",1762408029888,7.594,3398.1,3398.0,0.00216458]
["bitfinex-derivatives","ETHF0:USTF0",1762408030085,0.2372,3398.1,3398.0,0.00216458]
["bitfinex-derivatives","ETHF0:USTF0",1762408031390,0.2372,3398.1,3398.0,0.14286458]
["bitfinex-derivatives","ETHF0:USTF0",1762408031690,0.2372,3398.1,3398.0,0.37096458]
["bitfinex-derivatives","ETHF0:USTF0",1762408033591,0.2372,3398.1,3398.0,0.00216458]
["bitfinex-derivatives","ETHF0:USTF0",1762408033793,4.1112,3398.1,3398.0,0.00216458]
["bitfinex-derivatives","ETHF0:USTF0",1762408033993,11.468,3398.1,3398.0,0.00216458]
["bitfinex-derivatives","ETHF0:USTF0",1762408034194,4.1112,3398.1,3398.0,0.00216458]
["bitfinex-derivatives","ETHF0:USTF0",1762408035101,0.2372,3397.1,3396.4,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1762408035398,0.71415,3397.1,3396.7,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762408036104,0.00359801,3397.1,3397.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762408036599,0.00359801,3397.1,3397.0,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762408036790,0.00359801,3397.1,3397.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762408037799,0.00359801,3397.1,3397.0,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762408041002,4.35081,3398.1,3397.0,8.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762408041301,4.35081,3398.1,3398.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762408041302,3.874,3398.1,3398.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762408041510,4.35078,3398.3,3398.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762408041807,0.4768,3398.2,3398.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762408042107,0.47947595,3398.2,3398.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762408042305,0.71667595,3398.2,3398.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762408042904,0.2372,3398.1,3398.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762408044505,0.2372,3397.9,3397.6,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762408044696,0.71403,3397.9,3397.6,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762408044903,0.2372,3397.8,3397.7,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762408045203,0.2372,3397.6,3397.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762408045411,0.71408,3397.6,3397.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762408045611,0.2372,3397.4,3397.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762408046310,0.2372,3397.4,3397.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1762408046514,0.47688,3397.6,3397.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762408047011,0.2372,3397.5,3397.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762408048608,0.71414,3397.1,3397.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762408048909,0.47692,3397.3,3396.9,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762408049104,0.47693,3397.2,3397.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762408049406,0.2372,3397.1,3397.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762408050413,0.47685,3397.8,3397.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762408050704,0.4768,3398.1,3397.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762408051010,0.47681,3398.1,3398.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762408051513,0.71401,3398.1,3398.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762408051812,0.71401,3398.1,3398.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762408052405,0.71405,3397.8,3397.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762408052614,0.71405,3397.8,3397.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1762408052811,0.2372,3397.6,3397.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762408053512,0.4769,3397.5,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762408056314,0.4769,3397.4,3397.0,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1762408056507,0.47692,3397.3,3397.0,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1762408057709,0.47696,3397.0,3396.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1762408058619,0.2334,3396.8,3396.7,0.23795517]
["bitfinex-derivatives","ETHF0:USTF0",1762408058818,0.2334,3396.8,3396.7,0.00335517]
["bitfinex-derivatives","ETHF0:USTF0",1762408060023,0.1401,3397.5,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762408060310,0.2334,3397.1,3397.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762408060516,0.2334,3397.0,3396.7,0.48034517]
["bitfinex-derivatives","ETHF0:USTF0",1762408060918,0.2334,3397.0,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762408061119,0.2334,3397.0,3396.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762408061317,0.47689,3397.5,3397.0,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1762408061520,0.47692,3397.3,3397.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762408061720,0.47693,3397.2,3397.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762408061920,0.2334,3397.1,3397.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762408065526,0.2334,3397.1,3397.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762408067824,0.2334,3397.1,3397.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762408068619,0.1401,3397.5,3396.7,0.48034517]
["bitfinex-derivatives","ETHF0:USTF0",1762408068620,0.2334,3396.8,3396.7,0.48034517]
["bitfinex-derivatives","ETHF0:USTF0",1762408069019,0.2334,3396.8,3396.7,0.71494517]
["bitfinex-derivatives","ETHF0:USTF0",1762408069213,0.47696,3397.0,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762408069422,0.2334,3396.9,3396.7,0.00335517]
["bitfinex-derivatives","ETHF0:USTF0",1762408069624,0.2334,3396.8,3396.7,0.00335517]
["bitfinex-derivatives","ETHF0:USTF0",1762408069819,0.47695,3397.1,3396.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762408070019,0.47695,3397.1,3397.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762408070326,0.71035,3397.1,3397.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762408070520,0.2334,3397.1,3397.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762408070720,0.2334,3397.1,3397.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762408071521,0.2334,3397.0,3396.7,0.00335517]
["bitfinex-derivatives","ETHF0:USTF0",1762408071723,0.71036,3397.0,3396.7,0.00335517]
["bitfinex-derivatives","ETHF0:USTF0",1762408072433,0.47692,3397.3,3397.0,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1762408072631,3.2078,3397.2,3397.1,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762408076032,0.4769,3397.4,3397.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762408076232,3.6847,3397.4,3397.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762408076434,3.2078,3397.4,3397.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762408081338,3.21047595,3398.2,3398.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762408081637,3.21047595,3398.2,3398.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762408081638,0.2334,3398.1,3397.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762408081831,0.47682,3398.0,3397.7,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762408082036,3.21047595,3398.2,3397.7,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762408082037,0.2334,3397.8,3397.7,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762408082225,0.2334,3397.6,3397.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762408082430,0.2334,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408082629,0.2334,3396.8,3396.7,0.00335517]
["bitfinex-derivatives","ETHF0:USTF0",1762408082829,3.4412,3396.8,3396.7,0.00335517]
["bitfinex-derivatives","ETHF0:USTF0",1762408085333,3.4412,3396.8,3395.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762408085334,0.2433,3395.8,3395.7,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762408085730,0.2433,3395.8,3395.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762408086144,3.2078,3395.7,3394.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1762408086338,3.2078,3395.3,3394.7,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762408086542,3.2078,3395.3,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762408086837,3.2078,3395.3,3395.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762408087039,3.2078,3395.3,3395.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1762408087235,0.2433,3395.1,3395.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762408087436,0.2433,3395.1,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762408087643,0.2433,3394.6,3394.5,0.00356676]
["bitfinex-derivatives","ETHF0:USTF0",1762408087940,3.4511,3394.9,3394.5,0.14726676]
["bitfinex-derivatives","ETHF0:USTF0",1762408088137,3.4511,3394.9,3394.6,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762408088337,3.4511,3394.9,3394.5,0.14726676]
["bitfinex-derivatives","ETHF0:USTF0",1762408088740,3.4511,3394.9,3394.5,0.62456676]
["bitfinex-derivatives","ETHF0:USTF0",1762408088943,0.2433,3394.6,3394.5,0.86786676]
["bitfinex-derivatives","ETHF0:USTF0",1762408089136,3.2078,3394.9,3394.7,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762408089344,0.2433,3394.6,3394.5,0.00356676]
["bitfinex-derivatives","ETHF0:USTF0",1762408090851,3.4511,3394.6,3394.5,0.00356676]
["bitfinex-derivatives","ETHF0:USTF0",1762408091940,3.4511,3394.6,3394.5,0.14726676]
["bitfinex-derivatives","ETHF0:USTF0",1762408092140,3.4511,3394.6,3394.5,0.00356676]
["bitfinex-derivatives","ETHF0:USTF0",1762408097046,0.0786,3394.0,3393.5,0.1322656]
["bitfinex-derivatives","ETHF0:USTF0",1762408097246,0.0786,3394.0,3393.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762408097247,0.2433,3393.1,3393.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762408097446,0.2433,3393.0,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762408097950,0.2433,3392.9,3392.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762408098251,0.2433,3392.9,3392.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762408098252,0.72087,3392.6,3392.5,0.00238372]
["bitfinex-derivatives","ETHF0:USTF0",1762408098651,0.2433,3392.6,3392.5,0.00238372]
["bitfinex-derivatives","ETHF0:USTF0",1762408104760,0.2433,3392.6,3392.5,0.14608372]
["bitfinex-derivatives","ETHF0:USTF0",1762408105165,0.2433,3392.6,3392.5,0.00238372]
["bitfinex-derivatives","ETHF0:USTF0",1762408106468,3.4511,3392.9,3392.8,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1762408106666,3.2078,3392.9,3392.8,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1762408106867,0.0037386,3393.0,3392.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762408107864,0.0037386,3393.0,3392.9,8.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762408111176,0.0037386,3393.0,3392.8,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762408111569,0.0037386,3393.0,3392.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762408112173,0.0037386,3393.0,3392.8,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762408112665,0.0037386,3393.0,3392.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762408115575,2.56381849,3395.6,3394.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762408115576,1.16560438,3395.5,3394.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762408115773,1.16560438,3395.5,3394.6,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762408115774,0.2489,3394.7,3394.6,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762408116675,0.2369,3394.1,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762408117664,0.2390651,3394.7,3394.6,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762408117981,0.2390651,3394.7,3394.4,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762408118278,0.2369,3394.4,3394.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762408118480,0.2369,3393.9,3393.8,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762408118671,0.2369,3394.1,3394.0,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762408119170,0.2369,3394.1,3394.0,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1762408119573,0.2369,3394.1,3394.0,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762408120369,3.4447,3394.4,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762408121374,3.2078,3394.4,3394.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762408121580,0.2369,3394.3,3394.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762408121972,0.2369,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408122170,0.2369,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408124970,4.5496,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408124971,1.1989,3394.0,3393.9,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762408126181,1.1989,3394.0,3393.9,9.57179]
["bitfinex-derivatives","ETHF0:USTF0",1762408126987,0.2369,3394.6,3394.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762408127682,0.4794551,3394.7,3394.4,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762408127982,0.4794551,3394.7,3394.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762408128183,0.0021651,3394.7,3394.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762408128386,0.0021651,3394.7,3394.6,12.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762408131686,0.0021651,3394.7,3394.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762408131884,0.0021651,3394.7,3394.6,12.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762408132185,0.0021651,3394.7,3394.6,20.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762408132380,1.1964,3395.1,3395.0,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1762408132585,0.2369,3395.5,3395.4,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762408133491,0.2392256,3395.5,3395.4,0.47989255]
["bitfinex-derivatives","ETHF0:USTF0",1762408134191,0.2392256,3395.5,3395.4,0.00272255]
["bitfinex-derivatives","ETHF0:USTF0",1762408134901,8.3787256,3395.5,3395.4,0.00272255]
["bitfinex-derivatives","ETHF0:USTF0",1762408135194,0.2369,3394.8,3394.7,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762408135495,0.2369,3394.8,3394.6,6.44408]
["bitfinex-derivatives","ETHF0:USTF0",1762408136197,0.2369,3394.7,3394.6,5.96970057]
["bitfinex-derivatives","ETHF0:USTF0",1762408136792,0.47725,3394.9,3394.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762408137199,0.47718,3395.4,3395.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762408137398,0.0023256,3395.5,3395.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762408137697,0.0023256,3395.5,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762408138292,0.4794956,3395.5,3395.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762408138491,0.47718,3395.4,3395.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762408138695,0.2369,3395.0,3394.9,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762408140093,0.2369,3395.0,3394.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762408140796,0.71416,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408141099,0.2369,3394.7,3394.6,0.48019057]
["bitfinex-derivatives","ETHF0:USTF0",1762408141997,0.1418256,3395.5,3394.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762408142200,0.47721,3395.2,3395.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762408142502,0.2369,3395.1,3395.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762408143004,0.71413,3395.1,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762408143198,0.47724,3395.0,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762408143407,0.47725,3395.0,3394.7,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762408144007,3.2078,3395.2,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762408144307,0.2369,3394.9,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762408145301,0.0023256,3395.5,3395.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408146004,0.2323256,3395.5,3395.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762408146301,0.23,3395.2,3395.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762408146606,0.23,3395.1,3395.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762408147001,0.70728,3394.7,3394.6,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1762408147196,3.91508,3394.7,3394.6,0.00290057]
["bitfinex-derivatives","ETHF0:USTF0",1762408147707,0.47738,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408148801,0.0757,3394.5,3394.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762408149009,0.47729,3394.6,3394.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762408149208,0.47731,3394.5,3394.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408149507,0.47733,3394.4,3394.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1762408149706,0.47734,3394.3,3394.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408150003,3.2078,3394.7,3394.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408150004,3.68508,3394.7,3394.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408150209,0.7073,3394.6,3394.2,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762408151102,0.7073,3394.6,3394.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762408151906,0.7073,3394.6,3394.3,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762408152211,0.7073,3394.6,3394.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762408153404,0.47732,3394.4,3394.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1762408153605,0.47732,3394.4,3394.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762408154305,0.47732,3394.4,3394.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762408154605,0.47733,3394.4,3394.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408154808,0.47733,3394.4,3394.1,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762408155914,0.4773,3394.6,3394.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762408156113,3.2078,3394.7,3394.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762408156509,0.23,3394.4,3394.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762408157613,3.2078,3394.7,3394.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762408157614,0.47734,3394.3,3394.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762408157812,3.2078,3394.7,3394.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762408158316,0.47733,3394.4,3394.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762408158709,0.47734,3394.3,3394.1,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762408161115,3.2078,3394.5,3394.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408161320,7.0818,3394.9,3394.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408161916,0.23,3394.7,3394.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408163927,7.55905,3394.9,3394.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762408164225,3.68499,3395.3,3395.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408165219,3.91499,3395.3,3395.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408167122,3.2078,3395.3,3395.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408167322,3.4378,3395.3,3395.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762408167626,0.47721,3395.2,3395.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762408168527,3.2078,3395.3,3394.6,3.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762408168827,0.47725,3395.0,3394.7,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762408169325,0.47725,3394.9,3394.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408170421,0.47721,3395.2,3395.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408171026,3.2078,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408171228,0.23,3394.6,3394.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762408171829,0.7073,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408172030,0.47731,3394.5,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762408172232,0.47731,3394.5,3394.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408173528,0.47728,3394.7,3394.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762408174333,0.47728,3394.7,3394.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408174727,3.2078,3394.8,3394.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762408175126,3.68507,3394.8,3394.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408175332,0.2369,3394.7,3394.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762408176825,0.71419,3394.6,3394.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762408177022,0.71419,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408177934,0.47731,3394.5,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762408179330,0.47729,3394.7,3394.4,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762408179528,0.47729,3394.7,3394.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762408179735,3.2078,3394.8,3394.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762408179928,0.47728,3394.7,3394.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762408181238,3.2078,3394.8,3394.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762408181436,3.4525,3394.8,3394.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762408181837,0.47728,3394.7,3394.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762408182140,0.47728,3394.7,3394.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762408183945,3.2078,3394.8,3394.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762408184238,1.2156,3394.9,3394.8,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762408187545,1.2156,3394.9,3394.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762408188044,1.4603,3394.9,3394.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762408190742,1.2156,3394.9,3394.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762408191246,1.4603,3394.9,3394.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762408192046,1.2156,3394.9,3394.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762408192249,0.0023256,3395.5,3395.4,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762408192442,0.2447,3395.4,3395.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762408192746,0.1536256,3395.5,3395.4,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762408195748,0.3983256,3395.5,3395.3,3.68499]
["bitfinex-derivatives","ETHF0:USTF0",1762408196046,0.2447,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408200249,0.396,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408200548,0.2447,3394.1,3394.0,12.53517]
["bitfinex-derivatives","ETHF0:USTF0",1762408201345,0.2447,3394.1,3394.0,12.76257]
["bitfinex-derivatives","ETHF0:USTF0",1762408201850,0.1513,3394.5,3394.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762408202651,0.2447,3394.3,3394.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762408203846,3.2078,3394.9,3394.7,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1762408204048,3.2078,3395.3,3395.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762408204949,0.1536256,3395.5,3395.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762408208752,0.2339,3395.4,3395.3,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1762408209154,0.2339,3395.4,3395.3,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1762408209358,0.1417,3395.0,3394.9,9.0806]
["bitfinex-derivatives","ETHF0:USTF0",1762408210251,0.1536256,3395.5,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762408210452,0.1536256,3395.5,3395.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762408210756,0.47718,3395.4,3395.1,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762408211152,0.1536256,3395.5,3394.9,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1762408211454,0.6307956,3395.5,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762408212257,0.1536256,3395.5,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762408212458,0.71108,3395.4,3395.1,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762408212658,0.2339,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408212855,0.2339,3395.2,3395.1,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1762408216260,0.47727,3394.8,3394.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762408216461,0.2339,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408217674,0.2339,3393.9,3393.8,3.21097484]
["bitfinex-derivatives","ETHF0:USTF0",1762408221270,0.61908,3394.0,3393.8,3.21097484]
["bitfinex-derivatives","ETHF0:USTF0",1762408221466,3.2078,3394.4,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762408221669,0.1417,3394.5,3393.8,3.21097484]
["bitfinex-derivatives","ETHF0:USTF0",1762408221670,0.1417,3394.5,3394.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762408222671,0.47726,3394.8,3394.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762408223071,0.47726,3394.8,3394.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762408223468,3.2078,3394.9,3393.8,0.00317484]
["bitfinex-derivatives","ETHF0:USTF0",1762408223469,0.1417,3394.0,3393.8,0.00317484]
["bitfinex-derivatives","ETHF0:USTF0",1762408223771,0.1417,3394.0,3393.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762408223974,0.47737,3394.1,3394.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762408224273,3.2078,3394.4,3393.8,3.21097484]
["bitfinex-derivatives","ETHF0:USTF0",1762408224274,0.47739,3393.9,3393.8,3.21097484]
["bitfinex-derivatives","ETHF0:USTF0",1762408224565,0.71129,3393.9,3393.8,3.21097484]
["bitfinex-derivatives","ETHF0:USTF0",1762408224967,0.71129,3393.9,3393.8,0.00317484]
["bitfinex-derivatives","ETHF0:USTF0",1762408225965,0.2339,3393.9,3393.8,0.00317484]
["bitfinex-derivatives","ETHF0:USTF0",1762408226165,0.1417,3394.0,3393.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762408227775,0.71129,3393.9,3393.8,0.00317484]
["bitfinex-derivatives","ETHF0:USTF0",1762408229869,0.2339,3393.9,3393.8,0.00317484]
["bitfinex-derivatives","ETHF0:USTF0",1762408230565,0.0166,3394.2,3393.8,0.00317484]
["bitfinex-derivatives","ETHF0:USTF0",1762408230566,0.0166,3394.2,3394.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762408233076,3.2078,3395.2,3395.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762408233278,0.47716,3395.6,3395.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762408233580,3.2078,3395.3,3395.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762408234978,0.15,3395.0,3394.7,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762408235178,0.15,3395.0,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762408235975,0.15,3395.0,3394.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762408236180,0.62724,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408236380,0.47726,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408236573,0.47727,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408236779,0.2519,3393.3,3393.2,2.63370209]
["bitfinex-derivatives","ETHF0:USTF0",1762408236976,0.2519,3392.9,3392.8,3.68437279]
["bitfinex-derivatives","ETHF0:USTF0",1762408237176,3.4597,3392.9,3392.0,0.1537847]
["bitfinex-derivatives","ETHF0:USTF0",1762408237476,0.47757,3392.7,3392.2,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408237772,0.47764,3392.2,3392.0,0.1537847]
["bitfinex-derivatives","ETHF0:USTF0",1762408237977,0.47764,3392.2,3392.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762408238177,0.47764,3392.2,3392.1,0.24688356]
["bitfinex-derivatives","ETHF0:USTF0",1762408238979,0.47764,3392.2,3392.1,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408239209,0.72954,3392.2,3392.1,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408239980,0.47764,3392.2,3392.1,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408241184,0.72954,3392.2,3392.1,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408242978,0.47764,3392.2,3392.1,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408243279,0.47764,3392.2,3392.1,0.24688356]
["bitfinex-derivatives","ETHF0:USTF0",1762408243678,0.47764,3392.2,3392.1,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408243880,0.72954,3392.2,3392.1,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408244880,0.47764,3392.2,3392.1,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408245878,0.47761,3392.4,3392.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762408246084,0.47761,3392.4,3392.3,0.24688356]
["bitfinex-derivatives","ETHF0:USTF0",1762408246678,3.2078,3392.5,3392.0,0.01063695]
["bitfinex-derivatives","ETHF0:USTF0",1762408246679,0.72954,3392.1,3392.0,0.01063695]
["bitfinex-derivatives","ETHF0:USTF0",1762408246872,3.93734,3392.1,3392.0,0.01063695]
["bitfinex-derivatives","ETHF0:USTF0",1762408247080,3.93734,3392.1,3392.0,0.01382051]
["bitfinex-derivatives","ETHF0:USTF0",1762408247382,3.68544,3392.1,3392.0,0.40312051]
["bitfinex-derivatives","ETHF0:USTF0",1762408250077,3.2078,3392.1,3392.0,0.40312051]
["bitfinex-derivatives","ETHF0:USTF0",1762408250278,3.2078,3392.5,3392.0,0.15942051]
["bitfinex-derivatives","ETHF0:USTF0",1762408250487,3.2078,3392.5,3392.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762408250686,3.68539,3392.5,3392.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762408251284,3.68539,3392.5,3392.4,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408253980,3.68539,3392.5,3392.4,0.24688356]
["bitfinex-derivatives","ETHF0:USTF0",1762408253981,3.2078,3392.5,3392.4,0.24688356]
["bitfinex-derivatives","ETHF0:USTF0",1762408254186,0.00289148,3392.7,3392.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762408254488,0.2519,3392.6,3392.0,0.63388695]
["bitfinex-derivatives","ETHF0:USTF0",1762408254685,3.2078,3392.4,3392.2,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408254887,3.68541,3392.4,3392.2,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408255089,3.68541,3392.4,3392.3,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408255682,3.93731,3392.4,3392.3,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408259083,0.2519,3392.1,3392.0,0.01063695]
["bitfinex-derivatives","ETHF0:USTF0",1762408259589,0.2519,3392.1,3392.0,0.01382051]
["bitfinex-derivatives","ETHF0:USTF0",1762408260084,3.6854,3392.4,3392.0,0.15942051]
["bitfinex-derivatives","ETHF0:USTF0",1762408260390,3.2078,3392.4,3392.3,0.24688356]
["bitfinex-derivatives","ETHF0:USTF0",1762408260591,0.2519,3392.3,3392.2,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408260784,0.2519,3392.3,3392.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762408260992,3.68541,3392.4,3392.2,0.72451356]
["bitfinex-derivatives","ETHF0:USTF0",1762408261287,3.93731,3392.4,3392.3,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408261487,3.4597,3392.4,3392.3,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408261687,0.48046148,3392.7,3392.3,0.72448356]
["bitfinex-derivatives","ETHF0:USTF0",1762408261884,0.48046148,3392.7,3392.5,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408262290,0.25479148,3392.7,3392.6,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408262484,0.47758,3392.6,3392.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762408262688,0.47758,3392.6,3392.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762408262689,0.72948,3392.6,3392.4,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408262886,0.2519,3392.5,3392.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762408263081,0.2519,3392.5,3392.4,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408263384,0.47758,3392.6,3392.4,0.24688356]
["bitfinex-derivatives","ETHF0:USTF0",1762408263585,0.00289148,3392.7,3392.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762408263785,0.00289148,3392.7,3392.6,0.24688356]
["bitfinex-derivatives","ETHF0:USTF0",1762408264187,0.00289148,3392.7,3392.6,0.24908356]
["bitfinex-derivatives","ETHF0:USTF0",1762408266488,0.0262,3393.0,3392.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762408266686,0.0262,3393.0,3392.9,0.72661356]
["bitfinex-derivatives","ETHF0:USTF0",1762408267487,0.02846079,3393.0,3392.9,0.72661356]
["bitfinex-derivatives","ETHF0:USTF0",1762408272794,3.2078,3394.0,3393.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1762408273092,3.2078,3394.0,3393.9,0.72647356]
["bitfinex-derivatives","ETHF0:USTF0",1762408273691,3.21141753,3394.0,3393.9,0.24908356]
["bitfinex-derivatives","ETHF0:USTF0",1762408273993,3.45461753,3394.0,3393.9,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408274193,0.2432,3393.9,3393.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762408274395,0.72059,3393.9,3393.7,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408274891,0.72059,3393.9,3393.8,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408275303,0.2432,3393.4,3393.3,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762408275489,3.2078,3393.6,3393.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762408275792,3.68524,3393.6,3393.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762408275990,3.92844,3393.6,3393.5,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408276189,0.72065,3393.5,3393.4,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408276490,0.72067,3393.3,3393.2,0.48066356]
["bitfinex-derivatives","ETHF0:USTF0",1762408276788,0.72067,3393.3,3393.2,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408277193,0.2432,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408277392,0.2432,3393.1,3393.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762408277595,0.4775,3393.2,3393.0,4.08258356]
["bitfinex-derivatives","ETHF0:USTF0",1762408277896,0.4775,3393.2,3393.1,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408279092,3.451,3393.6,3393.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762408279598,3.451,3393.6,3393.5,0.48063356]
["bitfinex-derivatives","ETHF0:USTF0",1762408280997,3.451,3393.6,3393.5,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408281498,0.1429,3393.5,3393.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762408281686,0.2432,3393.3,3393.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762408281892,0.2432,3393.3,3393.2,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408282392,0.47747,3393.4,3393.2,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408282393,3.2078,3393.6,3393.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762408282600,0.47739,3393.9,3393.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762408282988,0.72059,3393.9,3393.8,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408283301,0.2432,3393.5,3393.4,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762408283599,0.2432,3393.3,3393.2,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762408283801,0.2432,3393.2,3393.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762408284100,0.2432,3393.2,3393.1,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408284701,0.7207,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408285002,0.72074,3392.8,3392.7,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1762408285209,0.72078,3392.6,3392.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762408285407,0.2432,3392.5,3392.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762408285703,3.68535,3392.8,3392.5,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762408285905,0.2432,3392.6,3392.5,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762408286294,0.2432,3392.6,3392.5,0.48075356]
["bitfinex-derivatives","ETHF0:USTF0",1762408286503,0.2432,3392.6,3392.5,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408288004,3.2078,3393.2,3393.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762408288200,3.451,3393.2,3393.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762408288406,0.2432,3392.9,3392.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762408288700,0.2432,3392.9,3392.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762408289004,0.2432,3392.7,3392.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762408289202,3.2078,3393.2,3393.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762408289400,3.2078,3393.2,3393.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762408289606,3.2078,3393.2,3393.1,0.24908356]
["bitfinex-derivatives","ETHF0:USTF0",1762408290105,3.451,3393.2,3393.1,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762408290307,3.29991478,3393.2,3391.5,3.68437279]
["bitfinex-derivatives","ETHF0:USTF0",1762408290604,0.1137,3391.5,3391.0,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762408290802,3.2078,3391.5,3391.4,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762408291001,3.2078,3391.5,3391.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762408291200,3.2078,3391.1,3391.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762408291396,3.2078,3391.1,3391.0,0.00228976]
["bitfinex-derivatives","ETHF0:USTF0",1762408291397,3.45427921,3391.1,3391.0,0.00228976]
["bitfinex-derivatives","ETHF0:USTF0",1762408291602,3.45427921,3391.1,3391.0,0.00817377]
["bitfinex-derivatives","ETHF0:USTF0",1762408293601,3.45427921,3391.1,3391.0,0.00228976]
["bitfinex-derivatives","ETHF0:USTF0",1762408294299,0.1419,3390.5,3389.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762408294602,3.2078,3389.8,3389.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762408294997,3.2078,3389.8,3389.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762408295201,3.2078,3389.2,3389.0,0.62946844]
["bitfinex-derivatives","ETHF0:USTF0",1762408295403,3.2078,3389.2,3389.0,0.63535245]
["bitfinex-derivatives","ETHF0:USTF0",1762408295605,3.2078,3389.2,3389.1,0.24788401]
["bitfinex-derivatives","ETHF0:USTF0",1762408296912,3.2078,3389.8,3389.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762408297411,0.2531,3389.7,3389.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762408297601,3.2078,3389.8,3389.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762408297809,3.2078,3389.8,3389.7,0.48386401]
["bitfinex-derivatives","ETHF0:USTF0",1762408298005,3.2078,3389.8,3389.7,0.71366401]
["bitfinex-derivatives","ETHF0:USTF0",1762408299209,3.2078,3389.8,3389.7,0.00588401]
["bitfinex-derivatives","ETHF0:USTF0",1762408299403,0.47799,3389.7,3389.3,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762408299609,0.2531,3389.3,3389.2,0.00588401]
["bitfinex-derivatives","ETHF0:USTF0",1762408299809,3.2078,3389.4,3389.0,9.08539844]
["bitfinex-derivatives","ETHF0:USTF0",1762408300015,3.2078,3389.4,3389.2,0.00588401]
["bitfinex-derivatives","ETHF0:USTF0",1762408300414,3.2078,3389.4,3389.3,0.00588401]
["bitfinex-derivatives","ETHF0:USTF0",1762408300415,3.4609,3389.4,3389.3,0.00588401]
["bitfinex-derivatives","ETHF0:USTF0",1762408300616,3.4609,3389.4,3389.2,0.00588401]
["bitfinex-derivatives","ETHF0:USTF0",1762408301016,3.4609,3389.4,3389.3,0.00588401]
["bitfinex-derivatives","ETHF0:USTF0",1762408301320,3.2078,3389.4,3389.3,0.00588401]
["bitfinex-derivatives","ETHF0:USTF0",1762408302017,3.2078,3389.4,3389.3,0.23568401]
["bitfinex-derivatives","ETHF0:USTF0",1762408304623,3.2078,3389.4,3389.3,8.23568401]
["bitfinex-derivatives","ETHF0:USTF0",1762408305123,3.2078,3389.4,3389.3,0.23568401]
["bitfinex-derivatives","ETHF0:USTF0",1762408306121,3.2078,3389.9,3389.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762408306526,3.2078,3389.9,3389.8,0.48385401]
["bitfinex-derivatives","ETHF0:USTF0",1762408306820,3.4609,3390.4,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762408307024,3.2078,3390.4,3390.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762408307219,3.2078,3390.4,3390.3,9.64657401]
["bitfinex-derivatives","ETHF0:USTF0",1762408308615,3.2078,3390.8,3390.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762408308816,3.2078,3390.8,3390.7,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762408309017,3.4609,3390.8,3390.7,0.48372401]
["bitfinex-derivatives","ETHF0:USTF0",1762408309223,3.2078,3390.8,3390.7,0.48372401]
["bitfinex-derivatives","ETHF0:USTF0",1762408309624,3.2078,3390.8,3390.7,0.71352401]
["bitfinex-derivatives","ETHF0:USTF0",1762408311123,3.9877,3391.5,3390.7,0.71352401]
["bitfinex-derivatives","ETHF0:USTF0",1762408311124,7.1955,3391.5,3391.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762408311322,0.25637921,3391.1,3391.0,9.55488401]
["bitfinex-derivatives","ETHF0:USTF0",1762408311918,0.00327921,3391.1,3391.0,9.55488401]
["bitfinex-derivatives","ETHF0:USTF0",1762408312225,0.00327921,3391.1,3391.0,9.78468401]
["bitfinex-derivatives","ETHF0:USTF0",1762408313018,0.47785,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408313218,0.2531,3389.6,3389.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762408313525,3.2078,3390.2,3389.9,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762408313722,0.2531,3390.0,3389.9,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762408313921,0.2531,3389.7,3389.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1762408314227,0.2531,3389.7,3389.6,6.99199]
["bitfinex-derivatives","ETHF0:USTF0",1762408314228,3.4609,3389.7,3389.6,6.99199]
["bitfinex-derivatives","ETHF0:USTF0",1762408315029,3.4609,3389.7,3389.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1762408315427,0.2531,3389.7,3389.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1762408315723,0.2531,3389.7,3389.0,0.00319844]
["bitfinex-derivatives","ETHF0:USTF0",1762408315922,3.2078,3389.1,3389.0,9.46926844]
["bitfinex-derivatives","ETHF0:USTF0",1762408316124,3.4609,3389.1,3389.0,0.00319844]
["bitfinex-derivatives","ETHF0:USTF0",1762408317232,3.4609,3389.1,3387.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1762408317233,0.2531,3388.5,3387.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1762408317423,0.1397,3389.0,3388.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762408317424,3.2078,3388.3,3388.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762408318030,0.1397,3389.0,3388.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762408318031,3.2078,3388.7,3388.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762408318231,3.21093481,3388.7,3388.6,0.48026336]
["bitfinex-derivatives","ETHF0:USTF0",1762408319034,3.21093481,3388.7,3388.6,9.72006336]
["bitfinex-derivatives","ETHF0:USTF0",1762408320631,0.25623481,3388.7,3388.6,9.01212336]
["bitfinex-derivatives","ETHF0:USTF0",1762408320828,0.00313481,3388.7,3388.6,9.01212336]
["bitfinex-derivatives","ETHF0:USTF0",1762408321723,0.00313481,3388.7,3388.6,9.24192336]
["bitfinex-derivatives","ETHF0:USTF0",1762408321936,0.00313481,3388.7,3388.6,20.44972336]
["bitfinex-derivatives","ETHF0:USTF0",1762408322827,0.0538,3388.9,3388.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762408323035,0.47793,3390.1,3388.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762408323036,3.2078,3390.1,3390.0,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762408323233,3.4609,3390.1,3390.0,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762408324028,3.4609,3390.1,3390.0,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1762408324029,3.21048277,3390.1,3390.0,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1762408325734,0.00268277,3390.1,3390.0,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1762408325926,0.00268277,3390.1,3390.0,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762408326126,0.23388277,3390.1,3390.0,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762408326327,0.00268277,3390.1,3390.0,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762408327823,0.00268277,3390.1,3390.0,9.87894]
["bitfinex-derivatives","ETHF0:USTF0",1762408328134,0.005,3390.5,3390.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762408328531,3.2078,3390.9,3390.8,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762408328828,3.2078,3391.3,3391.2,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1762408329033,3.21020011,3391.3,3391.2,9.7434301]
["bitfinex-derivatives","ETHF0:USTF0",1762408332028,0.00240011,3391.3,3391.2,9.7434301]
["bitfinex-derivatives","ETHF0:USTF0",1762408334930,0.00240011,3391.3,3391.2,0.4809301]
["bitfinex-derivatives","ETHF0:USTF0",1762408335131,0.00240011,3391.3,3391.2,4.7489301]
["bitfinex-derivatives","ETHF0:USTF0",1762408335331,0.00240011,3391.3,3391.2,4.9864301]
["bitfinex-derivatives","ETHF0:USTF0",1762408336633,0.00240011,3391.3,3391.2,9.1164301]
["bitfinex-derivatives","ETHF0:USTF0",1762408336830,0.23360011,3391.3,3391.2,8.8789301]
["bitfinex-derivatives","ETHF0:USTF0",1762408338339,0.00240011,3391.3,3391.2,9.1164301]
["bitfinex-derivatives","ETHF0:USTF0",1762408338641,3.2078,3392.5,3391.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762408338937,3.3489,3392.5,3392.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762408339142,3.3489,3392.5,3392.2,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762408339337,3.3489,3392.5,3392.2,9.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762408339646,3.21134311,3392.5,3392.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762408341036,3.21134311,3392.5,3392.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762408342336,0.00354311,3392.5,3392.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762408344239,3.21134311,3392.5,3392.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762408344437,3.21134311,3392.5,3392.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762408344638,0.2312,3392.4,3392.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762408344832,0.2312,3392.4,3392.1,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762408345234,0.1411,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408345443,0.2312,3391.3,3390.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762408345743,3.439,3391.3,3390.5,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762408345946,18.811,3391.3,3390.5,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1762408346141,11.439,3391.3,3390.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762408346839,0.2312,3390.7,3390.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762408347040,0.2312,3390.5,3390.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762408347445,3.2078,3390.8,3390.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762408347652,3.2078,3390.8,3390.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762408347653,3.2078,3391.2,3390.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762408347847,3.2078,3391.2,3390.5,0.14704829]
["bitfinex-derivatives","ETHF0:USTF0",1762408348344,3.2078,3390.8,3390.5,0.14704829]
["bitfinex-derivatives","ETHF0:USTF0",1762408349447,3.2078,3390.8,3390.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762408349750,3.439,3390.8,3390.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762408352450,3.2078,3390.8,3390.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762408353343,3.2078,3390.8,3390.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762408355053,0.2354,3390.7,3390.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762408355546,0.2354,3390.7,3390.5,0.48040829]
["bitfinex-derivatives","ETHF0:USTF0",1762408356453,3.2078,3390.8,3390.5,0.48040829]
["bitfinex-derivatives","ETHF0:USTF0",1762408356454,0.2354,3390.6,3390.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762408367662,0.2354,3390.6,3390.5,0.39654829]
["bitfinex-derivatives","ETHF0:USTF0",1762408367859,3.2078,3390.8,3390.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762408368161,3.4413,3390.8,3390.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762408368364,3.2078,3390.8,3390.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762408368761,0.0389,3390.9,3390.8,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1762408374164,0.2724,3390.9,3390.8,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762408375567,0.0389,3390.9,3390.8,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1762408380665,3.2078,3391.2,3390.7,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762408380666,3.2078,3391.2,3391.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1762408383261,3.2228,3391.6,3391.5,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1762408383563,3.2228,3391.6,3391.5,9.80673]
["bitfinex-derivatives","ETHF0:USTF0",1762408384670,3.4563,3391.6,3391.5,9.55633]
["bitfinex-derivatives","ETHF0:USTF0",1762408385175,3.4413,3391.6,3391.5,9.55633]
["bitfinex-derivatives","ETHF0:USTF0",1762408385474,0.2335,3391.6,3391.5,9.55633]
["bitfinex-derivatives","ETHF0:USTF0",1762408385675,0.2496,3390.8,3390.5,0.14614829]
["bitfinex-derivatives","ETHF0:USTF0",1762408385976,0.2496,3390.7,3390.6,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762408387173,0.72745,3390.6,3390.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762408387672,0.2496,3390.6,3390.5,0.00254829]
["bitfinex-derivatives","ETHF0:USTF0",1762408387872,0.2496,3390.6,3390.5,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762408389278,7.6232,3390.6,3390.5,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762408389579,7.6232,3390.6,3389.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762408389580,0.3858,3389.5,3389.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762408389878,3.5936,3389.5,3389.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762408390483,3.59700259,3389.5,3389.4,8.93421402]
["bitfinex-derivatives","ETHF0:USTF0",1762408392688,3.21120259,3389.5,3389.4,9.17331402]
["bitfinex-derivatives","ETHF0:USTF0",1762408395290,0.2496,3388.7,3388.6,0.23083882]
["bitfinex-derivatives","ETHF0:USTF0",1762408395487,3.2078,3388.7,3388.1,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1762408395694,0.2496,3388.3,3388.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762408395897,3.68593,3388.7,3388.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762408396191,0.47814,3388.6,3388.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762408396397,0.47816,3388.5,3388.2,0.00324051]
["bitfinex-derivatives","ETHF0:USTF0",1762408396594,0.2496,3388.3,3388.2,0.00324051]
["bitfinex-derivatives","ETHF0:USTF0",1762408398192,3.68593,3388.7,3388.2,0.00324051]
["bitfinex-derivatives","ETHF0:USTF0",1762408398389,3.2078,3388.7,3388.2,0.00324051]
["bitfinex-derivatives","ETHF0:USTF0",1762408399296,0.2496,3388.5,3388.4,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762408399893,3.2078,3388.7,3388.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762408400086,3.2078,3388.7,3388.6,9.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762408400282,3.4574,3388.7,3388.6,9.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762408400797,3.2078,3388.7,3388.6,9.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762408401396,3.2078,3388.7,3388.6,9.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762408402794,3.4574,3388.7,3388.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762408403201,3.2078,3388.7,3388.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762408403798,3.4574,3388.7,3388.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762408405793,3.2078,3388.7,3388.6,9.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762408406001,3.2078,3388.7,3388.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762408406394,3.4574,3388.7,3388.6,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762408406599,3.2078,3388.7,3388.6,9.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762408408202,3.93552,3388.7,3388.2,0.00324051]
["bitfinex-derivatives","ETHF0:USTF0",1762408408391,0.1372,3389.0,3388.2,0.00324051]
["bitfinex-derivatives","ETHF0:USTF0",1762408408392,0.2496,3388.3,3388.2,0.00324051]
["bitfinex-derivatives","ETHF0:USTF0",1762408408594,3.2078,3388.5,3388.3,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762408409703,3.68595,3388.5,3388.2,3.91124051]
["bitfinex-derivatives","ETHF0:USTF0",1762408410302,0.2496,3388.4,3388.3,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762408410803,3.2078,3388.5,3388.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762408413000,3.4574,3388.9,3388.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762408413200,0.47813,3388.7,3388.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762408413402,0.2496,3388.6,3388.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1762408414098,3.2078,3388.9,3388.7,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762408414897,0.2425,3388.8,3388.7,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762408415605,0.47813,3388.7,3388.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1762408415798,3.68591,3388.9,3388.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1762408416000,0.2425,3388.8,3388.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762408416605,0.2428,3388.4,3388.3,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762408416803,0.2428,3388.6,3388.5,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762408416997,3.68591,3388.9,3388.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762408417197,0.2428,3388.8,3388.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762408417504,0.2428,3388.8,3388.5,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1762408418008,0.2428,3388.7,3388.6,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762408420202,3.2078,3388.9,3388.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1762408421308,3.2078,3388.9,3388.6,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762408421309,0.2428,3388.7,3388.6,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762408421613,0.2428,3387.7,3387.1,2.62937632]
["bitfinex-derivatives","ETHF0:USTF0",1762408421904,3.4506,3387.3,3387.2,0.00819881]
["bitfinex-derivatives","ETHF0:USTF0",1762408422602,3.4506,3387.3,3387.2,0.01153911]
["bitfinex-derivatives","ETHF0:USTF0",1762408425200,10.8314,3387.3,3387.2,0.01153911]
["bitfinex-derivatives","ETHF0:USTF0",1762408425506,3.4506,3387.3,3387.2,0.01153911]
["bitfinex-derivatives","ETHF0:USTF0",1762408426099,3.4506,3387.3,3385.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762408426100,0.2428,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408426300,0.47853,3385.9,3385.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762408426504,3.2078,3385.5,3385.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762408426805,3.2078,3385.5,3385.2,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762408426997,3.2078,3385.9,3385.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762408427200,0.72136,3385.6,3385.5,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1762408427400,3.21008405,3385.9,3385.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762408428407,3.2078,3385.5,3385.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762408428797,3.2078,3385.5,3385.4,8.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762408429202,3.2078,3385.5,3385.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762408429411,3.2078,3385.5,3385.4,8.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762408429603,3.21008405,3385.9,3385.7,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762408430008,3.21008405,3385.9,3385.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762408430209,0.00228405,3385.9,3385.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762408430509,0.00228405,3385.9,3385.8,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1762408431209,0.00228405,3385.9,3385.8,16.43963]
["bitfinex-derivatives","ETHF0:USTF0",1762408431507,0.1362,3387.5,3385.8,16.43963]
["bitfinex-derivatives","ETHF0:USTF0",1762408431508,3.2078,3386.7,3386.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762408431700,3.2078,3387.1,3387.0,0.87835]
["bitfinex-derivatives","ETHF0:USTF0",1762408432411,0.00337343,3387.1,3387.0,0.87835]
["bitfinex-derivatives","ETHF0:USTF0",1762408433716,0.2428,3386.1,3385.3,0.48190222]
["bitfinex-derivatives","ETHF0:USTF0",1762408434012,3.2078,3386.5,3386.2,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762408434519,3.2078,3386.5,3386.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762408434720,3.68624,3386.5,3386.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762408435014,3.68624,3386.5,3386.0,9.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762408435216,3.2078,3386.5,3386.0,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1762408435414,3.2078,3386.1,3386.0,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1762408439612,3.4506,3386.1,3386.0,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1762408441217,3.2078,3386.1,3386.0,9.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762408442715,3.2078,3386.1,3386.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762408442918,3.2078,3386.1,3386.0,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1762408443818,0.2428,3385.4,3385.3,0.00331222]
["bitfinex-derivatives","ETHF0:USTF0",1762408444020,3.4506,3385.4,3385.3,0.00331222]
["bitfinex-derivatives","ETHF0:USTF0",1762408445224,3.2078,3385.4,3385.3,0.25431222]
["bitfinex-derivatives","ETHF0:USTF0",1762408445524,3.2078,3385.4,3385.3,8.25431222]
["bitfinex-derivatives","ETHF0:USTF0",1762408447425,3.2078,3385.8,3385.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762408447627,3.2078,3385.8,3385.7,9.85054]
["bitfinex-derivatives","ETHF0:USTF0",1762408447925,3.2078,3385.8,3385.7,17.85054]
["bitfinex-derivatives","ETHF0:USTF0",1762408448720,3.2078,3385.8,3385.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762408448922,3.2078,3385.8,3385.7,9.84554]
["bitfinex-derivatives","ETHF0:USTF0",1762408449116,3.2078,3385.8,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408449117,0.47858,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408449323,3.3123,3385.0,3384.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762408449524,3.2078,3384.1,3384.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762408450220,3.21141341,3384.1,3384.0,0.39248962]
["bitfinex-derivatives","ETHF0:USTF0",1762408451018,3.21141341,3384.1,3384.0,0.25358962]
["bitfinex-derivatives","ETHF0:USTF0",1762408451232,3.21141341,3384.1,3384.0,0.39248962]
["bitfinex-derivatives","ETHF0:USTF0",1762408452623,0.00361341,3384.1,3384.0,0.39248962]
["bitfinex-derivatives","ETHF0:USTF0",1762408453830,0.00361341,3384.1,3384.0,9.57248962]
["bitfinex-derivatives","ETHF0:USTF0",1762408454723,3.2078,3385.1,3385.0,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1762408455116,0.2421,3385.0,3384.9,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762408455424,16.11266081,3385.0,3383.6,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762408455719,2.05105479,3385.8,3383.5,0.23675529]
["bitfinex-derivatives","ETHF0:USTF0",1762408455720,3.2078,3384.3,3384.0,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1762408455918,3.68655,3384.3,3384.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762408456117,0.50726,3384.2,3384.1,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1762408456326,0.48201297,3384.2,3384.1,0.00233014]
["bitfinex-derivatives","ETHF0:USTF0",1762408456519,0.00325297,3384.2,3384.1,0.00233014]
["bitfinex-derivatives","ETHF0:USTF0",1762408456719,0.00325297,3384.2,3384.1,0.73210014]
["bitfinex-derivatives","ETHF0:USTF0",1762408457721,0.00325297,3384.2,3384.1,0.00233014]
["bitfinex-derivatives","ETHF0:USTF0",1762408458420,0.00325297,3384.2,3384.1,0.25333014]
["bitfinex-derivatives","ETHF0:USTF0",1762408460034,3.2078,3384.8,3384.7,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762408460233,3.2078,3385.2,3384.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762408460423,3.2078,3385.2,3384.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762408460930,3.21079136,3385.2,3385.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762408461630,3.21079136,3385.2,3385.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762408462829,3.35919136,3385.2,3384.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762408463030,3.21079136,3385.2,3384.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762408463332,3.21079136,3385.2,3385.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762408464836,3.45289136,3385.2,3385.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762408465138,0.72073,3385.1,3384.7,9.75067]
["bitfinex-derivatives","ETHF0:USTF0",1762408465435,0.72073,3385.1,3384.8,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762408465629,3.35919136,3385.2,3381.6,6.75842671]
["bitfinex-derivatives","ETHF0:USTF0",1762408465630,8.82335459,3385.0,3382.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762408465831,3.2078,3384.2,3383.7,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762408466035,3.2078,3384.2,3383.8,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762408467941,3.2078,3384.2,3383.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762408468435,3.2078,3384.2,3383.5,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762408469027,3.2078,3384.2,3383.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762408469333,3.2078,3384.2,3383.5,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762408470438,3.2078,3384.2,3383.6,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762408471236,3.2078,3384.2,3383.7,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762408471937,3.2078,3384.2,3383.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762408472134,3.2078,3383.8,3382.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762408472337,3.2078,3382.9,3382.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762408473244,3.2078,3382.9,3382.8,0.14269579]
["bitfinex-derivatives","ETHF0:USTF0",1762408474241,3.2078,3382.9,3382.8,0.39369579]
["bitfinex-derivatives","ETHF0:USTF0",1762408476932,3.2078,3383.3,3382.8,8.39369579]
["bitfinex-derivatives","ETHF0:USTF0",1762408477133,3.2078,3384.2,3384.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1762408477646,3.2078,3384.2,3384.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408478037,3.2078,3384.2,3384.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1762408478233,7.3872,3384.1,3384.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408478434,1.30250842,3384.1,3384.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408478645,0.47877,3384.1,3384.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408479233,0.47885,3383.5,3383.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408479441,3.68665,3383.5,3383.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408480737,3.2078,3383.5,3383.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408481140,3.2078,3383.5,3383.4,0.29684829]
["bitfinex-derivatives","ETHF0:USTF0",1762408482638,3.2078,3383.5,3383.4,0.54434829]
["bitfinex-derivatives","ETHF0:USTF0",1762408485044,3.93896181,3383.5,3382.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762408485340,2.2078,3382.9,3382.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762408486049,2.2078,3382.9,3382.8,0.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1762408486248,2.2078,3382.9,3382.8,8.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1762408486440,1.2673,3384.4,3384.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408486642,3.68657,3384.1,3384.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408490144,3.2078,3384.1,3384.0,8.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762408490339,1.2673,3384.4,3384.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408490537,3.2078,3384.1,3384.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408490745,3.2078,3384.1,3384.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762408491952,3.2078,3384.1,3384.0,9.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762408492953,1.2673,3384.4,3384.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762408495248,0.47885,3383.5,3383.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408495448,1.33412324,3383.5,3383.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408495653,9.33412324,3383.5,3383.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408495856,0.47894,3382.9,3382.8,1.44468143]
["bitfinex-derivatives","ETHF0:USTF0",1762408496155,4.44964508,3382.9,3382.8,1.44468143]
["bitfinex-derivatives","ETHF0:USTF0",1762408497156,4.44964508,3382.9,3382.8,0.15068143]
["bitfinex-derivatives","ETHF0:USTF0",1762408497455,4.44964508,3382.9,3382.8,5.78768143]
["bitfinex-derivatives","ETHF0:USTF0",1762408497756,4.44964508,3382.9,3382.8,9.71268143]
["bitfinex-derivatives","ETHF0:USTF0",1762408498655,3.2078,3382.9,3382.8,9.96018143]
["bitfinex-derivatives","ETHF0:USTF0",1762408498857,3.2078,3382.9,3382.8,0.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1762408499060,3.2078,3382.9,3382.8,9.95418143]
["bitfinex-derivatives","ETHF0:USTF0",1762408500456,1.0113,3383.0,3382.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1762408500958,3.2078,3383.7,3383.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762408501258,3.2078,3383.7,3383.6,10.26934]
["bitfinex-derivatives","ETHF0:USTF0",1762408503457,3.2078,3384.6,3384.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408503651,3.2078,3384.6,3384.5,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1762408504455,3.2078,3384.6,3383.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408504456,0.47878,3384.0,3383.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408504652,3.96952579,3383.9,3383.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408506459,3.2078,3383.9,3383.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408507056,3.96955588,3383.9,3383.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408508460,3.2078,3383.9,3383.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408509466,3.2078,3383.9,3381.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408509467,11.2078,3383.9,3381.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408509758,3.2078,3382.9,3382.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1762408509954,3.68674,3382.9,3382.8,0.56738143]
["bitfinex-derivatives","ETHF0:USTF0",1762408510152,3.68674,3382.9,3382.8,0.15068143]
["bitfinex-derivatives","ETHF0:USTF0",1762408510958,3.2078,3383.4,3383.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1762408511162,3.2078,3383.8,3383.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1762408511352,3.2078,3384.2,3384.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1762408511551,3.2078,3384.2,3384.1,10.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762408511755,3.2078,3384.2,3384.1,18.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762408512156,3.2078,3384.2,3384.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1762408512359,3.2078,3384.2,3384.1,9.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762408513863,3.2078,3384.2,3384.1,10.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762408514165,3.2078,3384.2,3384.1,18.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762408514371,3.2078,3384.6,3384.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762408514570,3.2078,3384.6,3384.5,10.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762408515065,0.4788,3383.9,3383.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408515365,4.44840204,3383.9,3383.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408515573,4.44840204,3383.9,3383.8,10.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762408516462,19.35760204,3383.9,3382.8,0.15068143]
["bitfinex-derivatives","ETHF0:USTF0",1762408516661,3.2078,3382.9,3382.8,0.15068143]
["bitfinex-derivatives","ETHF0:USTF0",1762408516973,3.2078,3382.9,3382.8,6.93768143]
["bitfinex-derivatives","ETHF0:USTF0",1762408517766,3.2078,3382.9,3382.8,0.15068143]
["bitfinex-derivatives","ETHF0:USTF0",1762408518071,3.2078,3382.9,3382.8,8.93168143]
["bitfinex-derivatives","ETHF0:USTF0",1762408518975,3.2078,3382.9,3382.8,9.34838143]
["bitfinex-derivatives","ETHF0:USTF0",1762408519463,3.2078,3382.9,3382.8,8.93168143]
["bitfinex-derivatives","ETHF0:USTF0",1762408520071,3.2078,3382.9,3382.8,9.34838143]
["bitfinex-derivatives","ETHF0:USTF0",1762408520568,3.2078,3382.9,3382.8,0.15068143]
["bitfinex-derivatives","ETHF0:USTF0",1762408520768,0.479,3382.5,3382.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408521065,3.6868,3382.5,3382.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762408521764,3.68920936,3382.5,3382.4,0.15103556]
["bitfinex-derivatives","ETHF0:USTF0",1762408523675,3.68920936,3382.5,3382.4,9.90703556]
["bitfinex-derivatives","ETHF0:USTF0",1762408523864,3.68920936,3382.5,3382.4,0.15103556]
["bitfinex-derivatives","ETHF0:USTF0",1762408524170,3.68920936,3382.5,3382.4,9.90503556]
["bitfinex-derivatives","ETHF0:USTF0",1762408525881,3.21020936,3382.5,3382.4,10.32173556]
["bitfinex-derivatives","ETHF0:USTF0",1762408526975,3.21020936,3382.5,3382.4,18.32173556]
["bitfinex-derivatives","ETHF0:USTF0",1762408527276,0.47886,3383.5,3383.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1762408527477,0.47886,3383.5,3383.2,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1762408527774,0.47887,3383.4,3383.2,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1762408528172,0.48185052,3383.4,3383.2,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1762408528369,0.00298052,3383.4,3383.2,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1762408528772,0.00298052,3383.4,3383.2,10.21689]
["bitfinex-derivatives","ETHF0:USTF0",1762408529085,0.47899,3382.6,3382.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408529271,3.2078,3382.5,3382.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408529576,3.2078,3382.5,3382.4,10.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762408529776,3.2078,3381.4,3379.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408529974,7.3928,3382.4,3381.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408530169,3.6869,3381.8,3381.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408530366,4.44943545,3381.8,3381.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408530569,4.54188135,3381.8,3381.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408530769,4.54188135,3381.8,3381.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408530770,0.47919,3381.1,3381.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1762408530965,3.68699,3381.1,3381.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1762408531177,4.44952545,3381.1,3381.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408531476,3.68699,3381.1,3381.0,10.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762408531672,3.68699,3381.1,3381.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408532073,3.2078,3381.1,3381.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408533381,3.2078,3381.1,3381.0,18.63671]
["bitfinex-derivatives","ETHF0:USTF0",1762408533681,0.47904,3382.2,3381.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408533880,3.2078,3381.7,3381.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762408534069,3.2078,3381.7,3380.3,0.00253523]
["bitfinex-derivatives","ETHF0:USTF0",1762408534375,3.2078,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408534578,3.2078,3381.6,3381.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762408534771,3.2078,3381.6,3381.5,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1762408535173,3.2078,3381.6,3381.5,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1762408535380,3.2078,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408535684,3.2078,3381.6,3381.1,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762408535879,3.2078,3381.6,3381.4,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762408536280,3.2078,3381.6,3381.5,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762408537283,3.2078,3381.6,3381.5,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1762408537477,3.2078,3382.5,3382.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762408537677,3.2078,3382.5,3382.4,11.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762408538681,3.2078,3382.5,3382.4,10.7219]
["bitfinex-derivatives","ETHF0:USTF0",1762408540184,3.2078,3382.5,3381.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762408540185,0.47919,3381.2,3381.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762408540483,3.2078,3381.1,3381.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762408541077,3.2078,3381.1,3381.0,8.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762408541274,3.2078,3381.1,3381.0,18.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762408541477,3.2078,3381.1,3381.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762408541886,3.2078,3381.1,3381.0,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1762408542089,3.2078,3381.1,3381.0,13.6579]
["bitfinex-derivatives","ETHF0:USTF0",1762408542887,3.2078,3381.1,3381.0,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1762408544480,3.2078,3381.1,3381.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762408544676,3.2078,3381.1,3381.0,10.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762408545187,3.2078,3381.9,3381.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762408545389,3.2078,3381.9,3381.8,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1762408549888,3.2078,3381.9,3381.8,19.0897]
["bitfinex-derivatives","ETHF0:USTF0",1762408550094,3.2078,3382.5,3382.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762408550294,3.2078,3382.5,3382.4,11.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762408550489,3.2078,3382.5,3382.4,12.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762408550694,3.68674,3382.9,3382.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762408551394,0.47896,3382.8,3382.5,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762408551790,0.47896,3382.8,3382.6,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762408552585,3.2078,3382.9,3382.6,10.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762408552783,0.47896,3382.8,3382.6,10.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762408552995,0.47896,3382.8,3382.6,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762408554197,0.47896,3382.8,3382.7,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1762408554393,3.2078,3382.9,3382.7,10.45247746]
["bitfinex-derivatives","ETHF0:USTF0",1762408554600,0.4789,3383.2,3382.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762408554894,3.2078,3383.3,3382.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762408554895,0.47891,3383.1,3382.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762408555286,0.47893,3383.0,3382.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762408555486,0.47891,3383.1,3382.8,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762408555688,3.2078,3383.3,3382.7,0.00251746]
["bitfinex-derivatives","ETHF0:USTF0",1762408555897,0.4789,3383.2,3382.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1762408556088,0.4789,3383.2,3382.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762408556597,0.5342,3383.1,3382.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762408558794,0.5342,3383.1,3383.0,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1762408559198,0.5342,3383.1,3383.0,10.9717]
["bitfinex-derivatives","ETHF0:USTF0",1762408560093,0.5342,3383.1,3382.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762408560094,3.83439812,3383.1,3381.6,0.64381674]
["bitfinex-derivatives","ETHF0:USTF0",1762408560397,3.2078,3382.0,3381.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762408560599,3.2078,3382.0,3381.9,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762408560800,3.68682,3382.4,3382.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762408561092,3.68682,3382.4,3382.3,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1762408561795,3.2078,3382.4,3382.3,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1762408562699,3.2078,3382.4,3382.3,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1762408562888,3.2078,3382.4,3382.3,11.0087]
["bitfinex-derivatives","ETHF0:USTF0",1762408563200,3.2078,3382.8,3382.3,11.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762408563696,3.2078,3382.4,3382.2,0.65460047]
["bitfinex-derivatives","ETHF0:USTF0",1762408563891,3.2078,3382.4,3382.3,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1762408564398,3.68676,3382.8,3382.3,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1762408564595,3.2078,3382.4,3382.3,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1762408566295,3.68682,3382.4,3382.3,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1762408568696,3.2078,3382.4,3382.3,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1762408569206,3.68682,3382.4,3382.2,0.65460047]
["bitfinex-derivatives","ETHF0:USTF0",1762408569402,3.68682,3382.4,3382.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1762408570595,3.2078,3382.4,3382.3,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1762408571096,3.2078,3382.4,3382.2,1.13363047]
["bitfinex-derivatives","ETHF0:USTF0",1762408571403,3.2078,3382.4,3382.3,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1762408572199,3.68676,3382.8,3382.3,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1762408572801,3.2078,3382.8,3382.3,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1762408573101,3.68676,3382.8,3382.4,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762408573702,3.68676,3382.8,3382.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762408573903,3.2078,3382.8,3382.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1762408574105,0.5342,3383.1,3383.0,1.65792]
["bitfinex-derivatives","ETHF0:USTF0",1762408575301,0.5342,3383.1,3383.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1762408578608,0.5342,3383.1,3383.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1762408578910,3.2078,3384.0,3383.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762408579108,3.2078,3384.4,3384.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1762408579309,3.2078,3384.4,3384.3,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1762408579906,3.21127897,3384.4,3384.3,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1762408582713,0.00347897,3384.4,3384.3,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1762408586010,3.2078,3385.2,3384.3,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1762408586215,0.47855,3385.7,3385.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1762408586519,3.2078,3386.0,3385.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1762408586912,3.2078,3386.0,3385.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1762408587114,3.21000717,3386.0,3385.9,1.1819203]
["bitfinex-derivatives","ETHF0:USTF0",1762408590805,3.21000717,3386.0,3385.9,10.9009203]
["bitfinex-derivatives","ETHF0:USTF0",1762408592013,0.00220717,3386.0,3385.9,10.9009203]
["bitfinex-derivatives","ETHF0:USTF0",1762408593317,0.00220717,3386.0,3385.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1762408593511,3.21000717,3386.0,3385.9,0.0029203]
["bitfinex-derivatives","ETHF0:USTF0",1762408593812,3.21000717,3386.0,3385.9,9.2409203]
["bitfinex-derivatives","ETHF0:USTF0",1762408595416,0.00220717,3386.0,3385.9,10.4199203]
["bitfinex-derivatives","ETHF0:USTF0",1762408596307,0.00220717,3386.0,3385.9,1.1819203]
["bitfinex-derivatives","ETHF0:USTF0",1762408596510,0.00220717,3386.0,3385.9,10.8749203]
["bitfinex-derivatives","ETHF0:USTF0",1762408597908,0.00220717,3386.0,3385.9,10.8689203]
["bitfinex-derivatives","ETHF0:USTF0",1762408599410,3.2078,3386.5,3386.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408599613,3.2078,3386.5,3386.4,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1762408600420,3.210013,3386.5,3386.4,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1762408602104,4.00041769,3386.5,3386.4,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1762408606220,0.47839,3386.8,3386.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408606515,0.47839,3386.8,3386.7,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1762408607117,0.48196363,3386.8,3386.7,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1762408608421,0.48196363,3386.8,3386.7,10.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762408608717,0.00357363,3386.8,3386.7,10.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762408612120,0.4784,3386.7,3386.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1762408612425,0.47846,3386.3,3386.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1762408612617,0.47848,3386.2,3386.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408614110,1.51386123,3386.2,3386.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408614420,1.60616145,3386.2,3386.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408615122,0.57078022,3386.2,3386.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408616120,2.12385746,3386.2,3386.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408617119,2.03155724,3386.2,3386.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408617321,2.12385682,3386.2,3386.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408617923,0.57077958,3386.2,3386.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408618126,0.09229958,3386.2,3386.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408618325,0.88488423,3386.2,3386.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408619025,0.47849,3386.1,3386.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1762408619225,1.36337423,3386.1,3386.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1762408619419,2.91956238,3386.1,3386.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1762408619817,1.67867423,3386.1,3386.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1762408620923,2.44120017,3386.1,3386.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762408621120,0.88488423,3386.1,3386.0,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762408622421,0.79258465,3386.1,3386.0,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762408622616,1.03761107,3386.3,3386.1,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762408622924,1.03761107,3386.4,3386.3,1.56706]
["bitfinex-derivatives","ETHF0:USTF0",1762408623119,0.5707427,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408623325,1.03789633,3386.5,3386.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762408623626,4.72411633,3386.6,3386.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762408624025,0.47845,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408624224,0.47845,3386.4,3386.2,12.52227]
["bitfinex-derivatives","ETHF0:USTF0",1762408624422,0.47845,3386.4,3386.2,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1762408624627,0.47847,3386.2,3386.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1762408624827,1.5057,3386.0,3385.8,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1762408625022,3.15432535,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408625322,11.55054922,3386.0,3385.4,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762408625633,9.99430941,3386.0,3385.4,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762408626022,9.59800941,3386.0,3385.4,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762408626318,3.15405621,3386.0,3385.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762408627122,1.59801634,3386.0,3385.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762408627525,1.12920769,3386.0,3385.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762408627731,1.03689135,3386.1,3386.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762408627922,1.03689135,3386.2,3386.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762408628226,1.03689135,3386.4,3386.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762408629024,4.91089135,3386.5,3386.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762408629224,3.874,3386.5,3386.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762408629623,4.35243,3386.5,3386.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762408629824,0.47846,3386.3,3386.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762408630226,0.47846,3386.3,3386.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762408632333,3.2078,3386.6,3386.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762408632633,0.48196363,3386.8,3386.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762408633032,0.00357363,3386.8,3386.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762408633232,0.00357363,3386.8,3386.7,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762408635135,1.03689135,3387.7,3387.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762408635334,3.2078,3388.4,3388.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762408635530,3.97888319,3388.4,3388.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762408635837,0.4782,3388.2,3388.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762408636229,1.0308,3388.1,3388.0,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1762408636429,1.80170483,3388.1,3388.0,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1762408637033,9.18090483,3388.1,3388.0,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1762408637336,9.18090483,3388.1,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408637337,0.47831,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408637836,3.2078,3387.9,3387.2,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762408638028,0.47827,3387.7,3387.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762408638225,0.47827,3387.7,3387.5,0.606558]
["bitfinex-derivatives","ETHF0:USTF0",1762408638433,1.028,3387.6,3387.5,0.606558]
["bitfinex-derivatives","ETHF0:USTF0",1762408638630,1.028,3387.6,3387.5,0.003758]
["bitfinex-derivatives","ETHF0:USTF0",1762408639033,0.47827,3387.7,3387.5,0.606558]
["bitfinex-derivatives","ETHF0:USTF0",1762408640134,1.028,3387.6,3387.5,0.606558]
["bitfinex-derivatives","ETHF0:USTF0",1762408643536,1.028,3387.6,3387.5,0.003758]
["bitfinex-derivatives","ETHF0:USTF0",1762408644135,0.47839,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408644335,0.47839,3386.8,3386.0,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762408644336,0.47846,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408645040,0.47846,3386.3,3386.2,3.21034343]
["bitfinex-derivatives","ETHF0:USTF0",1762408645629,0.47846,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408645838,0.47844,3386.5,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408646039,0.47845,3386.4,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408647331,1.028,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408652346,0.47845,3386.4,3386.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762408653349,0.47844,3386.4,3386.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762408654546,0.7196,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408661049,16.102,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408661248,9.48410297,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408661458,1.48410297,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408661658,8.86650297,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408662058,1.48410297,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408662462,10.1046,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408662861,0.7196,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408667773,9.83944,3386.4,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408668373,0.76472848,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408668768,9.83244,3386.4,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408669575,0.76520686,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408670378,0.76520686,3386.3,3386.2,0.94154343]
["bitfinex-derivatives","ETHF0:USTF0",1762408670883,1.46430686,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408672077,5.33830686,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408672579,4.63920686,3386.3,3386.2,0.94154343]
["bitfinex-derivatives","ETHF0:USTF0",1762408674880,5.33830686,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408675086,4.63920686,3386.3,3386.2,0.94154343]
["bitfinex-derivatives","ETHF0:USTF0",1762408677977,0.76520686,3386.3,3386.2,0.94154343]
["bitfinex-derivatives","ETHF0:USTF0",1762408678785,3.68622,3386.6,3386.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762408679083,4.45427031,3386.6,3386.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762408684190,5.15337031,3386.6,3386.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762408685191,3.2078,3387.1,3387.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762408685385,0.47834,3387.2,3387.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762408685785,0.47831,3387.4,3387.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762408686188,3.2078,3387.5,3387.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762408687491,3.68609,3387.5,3387.1,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762408687885,3.68609,3387.5,3387.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762408687886,3.2078,3387.5,3387.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762408688092,3.2078,3387.9,3387.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762408689093,3.68603,3387.9,3387.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762408689988,0.00340796,3388.2,3388.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762408690184,0.895,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408690389,0.47827,3387.7,3387.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762408690693,0.895,3387.6,3387.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762408690990,0.895,3387.6,3387.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762408691195,0.47827,3387.7,3387.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762408691493,0.895,3387.6,3387.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762408691796,0.895,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408692790,0.895,3386.6,3386.2,3.21034343]
["bitfinex-derivatives","ETHF0:USTF0",1762408693294,0.895,3386.3,3386.2,3.21034343]
["bitfinex-derivatives","ETHF0:USTF0",1762408693599,3.2078,3386.8,3386.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762408694196,0.47841,3386.7,3386.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762408694400,0.895,3386.6,3386.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762408696495,0.895,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408700795,3.2078,3386.4,3386.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762408703598,0.47839,3386.8,3386.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762408703804,0.47839,3386.8,3386.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762408704502,0.47842,3386.6,3386.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762408704807,1.37342,3386.6,3386.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762408706508,1.37342,3386.6,3386.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762408707806,0.47842,3386.6,3386.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762408708310,3.2078,3386.7,3386.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762408711506,0.47837,3386.9,3386.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762408712306,3.2078,3387.1,3387.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762408712505,3.2078,3387.5,3387.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762408713606,3.2078,3387.5,3387.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762408713908,0.47832,3387.3,3387.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762408714204,3.2078,3387.5,3387.0,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1762408714903,0.47832,3387.3,3387.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762408715805,3.2078,3387.5,3387.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1762408716002,3.2078,3387.5,3387.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762408716806,0.47833,3387.3,3387.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408717202,1.29143,3387.3,3387.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408717609,0.8131,3387.3,3387.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408719206,0.47831,3387.4,3387.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408719508,0.4783,3387.4,3387.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408720111,1.2914,3387.4,3387.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408720703,0.4783,3387.4,3387.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408726110,0.8131,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408726512,0.47845,3386.4,3386.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408727214,3.6862,3386.7,3386.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408727516,0.8131,3386.6,3386.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408728719,0.8131,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408729326,1.29156,3386.3,3386.2,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1762408736238,0.47834,3387.2,3387.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408736531,0.8131,3386.6,3386.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408736733,4.0209,3386.6,3386.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408740434,3.68616,3387.0,3386.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762408740633,4.24469135,3387.9,3387.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408740835,0.76043453,3387.8,3387.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408741131,0.47834,3387.2,3387.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408741337,3.2078,3387.9,3387.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408741338,3.2078,3387.9,3387.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408741632,0.4783,3387.5,3387.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408741831,0.47827,3387.7,3387.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408742030,0.47827,3387.7,3387.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408743826,3.2078,3387.9,3387.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762408744032,3.2078,3387.9,3387.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408746341,3.9008,3387.9,3387.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408746539,4.37905,3387.9,3387.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408747340,1.17127,3387.6,3387.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408748438,0.47832,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408748742,0.47832,3387.3,3387.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1762408749633,3.2078,3387.9,3386.8,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1762408749634,0.693,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408749834,1.17137,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408750334,1.17142,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408752232,0.47842,3386.6,3386.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1762408753132,1.17142,3386.6,3386.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1762408753338,1.17142,3386.6,3386.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408755043,3.2078,3387.4,3386.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1762408755342,1.17139,3386.8,3386.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408755941,0.47839,3386.8,3386.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408756142,0.47837,3387.0,3386.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408756340,3.2078,3387.4,3387.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762408756545,3.6861,3387.4,3387.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408757039,3.2078,3387.9,3387.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408757242,0.47829,3387.5,3387.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408757440,1.17134,3387.2,3387.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762408757643,0.693,3387.1,3387.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762408761447,3.2078,3387.1,3386.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408763352,0.47841,3386.7,3386.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408764645,3.2078,3387.5,3386.6,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1762408764844,1.17135,3387.1,3387.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762408765749,0.47835,3387.1,3387.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762408766460,0.4784,3386.7,3386.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408767452,0.4784,3386.7,3386.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408769160,0.693,3387.1,3387.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762408769342,0.47834,3387.2,3387.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762408770048,3.2078,3387.5,3387.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408770251,3.68609,3387.5,3387.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408770646,0.47835,3387.1,3387.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762408772653,0.47833,3387.3,3387.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408775455,3.6861,3387.5,3387.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762408775660,3.2078,3387.9,3387.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762408775857,0.47821,3388.1,3388.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762408776158,0.5276,3388.1,3388.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762408776353,0.47827,3387.7,3387.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762408776554,0.99127,3387.7,3387.6,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1762408777058,0.99127,3387.7,3387.6,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1762408777258,0.47827,3387.7,3387.6,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1762408784665,0.513,3387.1,3386.7,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762408784865,0.47835,3387.1,3387.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1762408786469,0.99135,3387.1,3387.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762408788172,0.47835,3387.1,3387.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1762408789674,0.99135,3387.1,3387.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762408790370,0.4784,3386.7,3386.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762408790564,0.4784,3386.7,3386.6,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762408792172,0.47838,3386.9,3386.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762408793675,0.513,3387.1,3387.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762408794167,3.2078,3387.6,3387.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1762408794365,0.75899098,3387.5,3387.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1762408794575,0.47835,3387.1,3387.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1762408795974,4.19908,3387.6,3387.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762408796273,4.95805081,3387.6,3387.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762408798572,0.00340796,3388.2,3388.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762408798772,0.00340796,3388.2,3388.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762408799077,0.00340796,3388.2,3388.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762408799472,0.00340796,3388.2,3388.1,9.8683]
["bitfinex-derivatives","ETHF0:USTF0",1762408800276,0.00340796,3388.2,3388.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762408800470,0.00340796,3388.2,3388.1,9.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762408801071,0.66030796,3388.2,3388.1,9.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762408801471,0.00340796,3388.2,3388.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762408801670,0.66030796,3388.2,3388.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762408802274,0.6569,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408802478,0.6569,3387.8,3387.7,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762408802673,0.00340796,3388.2,3387.7,13.0731]
["bitfinex-derivatives","ETHF0:USTF0",1762408802875,0.47825,3387.9,3387.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762408803276,0.6569,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408803882,0.47826,3387.7,3387.4,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762408804078,3.2078,3387.8,3387.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408804283,1.09680796,3388.2,3388.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762408804582,0.6152,3388.1,3388.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762408804777,0.6152,3388.1,3387.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762408805084,0.47823,3387.9,3387.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408806885,0.00340796,3388.2,3388.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408807177,0.00340796,3388.2,3388.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1762408808785,0.61860796,3388.2,3388.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1762408809285,0.00340796,3388.2,3388.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1762408810180,0.61860796,3388.2,3388.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408810386,0.47821,3388.1,3388.0,9.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762408811085,0.47821,3388.1,3388.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762408811789,1.09341,3388.1,3388.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762408812285,0.47821,3388.1,3388.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1762408813287,1.09341,3388.1,3388.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1762408813490,0.47825,3387.8,3387.7,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1762408814093,0.47825,3387.8,3387.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408814296,0.47825,3387.8,3387.7,9.7747]
["bitfinex-derivatives","ETHF0:USTF0",1762408814787,0.47825,3387.8,3387.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408814991,1.09348,3387.6,3387.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1762408815198,0.47832,3387.3,3387.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408815395,0.47832,3387.3,3387.2,9.7737]
["bitfinex-derivatives","ETHF0:USTF0",1762408815595,0.4783,3387.5,3387.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408815796,0.47835,3387.1,3387.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1762408815995,0.47835,3387.1,3387.0,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1762408819400,3.2078,3387.7,3387.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408820101,0.47833,3387.2,3387.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1762408820395,0.6152,3387.1,3387.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762408820700,0.47842,3386.6,3386.5,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762408823402,0.4784,3386.8,3386.5,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762408823598,0.4784,3386.8,3386.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408824400,1.09362,3386.6,3386.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762408824996,0.47842,3386.6,3386.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1762408828204,3.2078,3386.8,3386.2,3.21034343]
["bitfinex-derivatives","ETHF0:USTF0",1762408828205,0.47846,3386.3,3386.2,3.77904343]
["bitfinex-derivatives","ETHF0:USTF0",1762408831500,3.2078,3386.8,3386.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408831501,0.47844,3386.5,3386.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408832099,3.2078,3387.2,3386.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762408832306,2.56381849,3388.9,3386.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762408832307,0.47824,3387.9,3387.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762408834313,3.68602,3388.1,3388.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762408836106,0.47826,3387.8,3387.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762408836308,0.47826,3387.8,3387.7,9.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762408837810,3.68601,3388.1,3388.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762408838012,4.22961,3388.1,3388.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762408838211,0.47825,3387.8,3387.7,9.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762408839315,1.02185,3387.8,3387.7,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1762408839514,0.47828,3387.6,3387.5,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762408840014,0.47833,3387.2,3387.1,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1762408840315,0.47833,3387.2,3387.1,10.7852]
["bitfinex-derivatives","ETHF0:USTF0",1762408840614,3.2078,3388.1,3387.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762408841010,0.47829,3387.5,3387.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762408850023,0.47833,3387.2,3387.1,10.7852]
["bitfinex-derivatives","ETHF0:USTF0",1762408850919,0.47833,3387.2,3387.1,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1762408851122,0.47833,3387.2,3387.1,8.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762408854125,0.47833,3387.2,3387.1,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1762408854324,0.47833,3387.2,3387.1,8.8612]
["bitfinex-derivatives","ETHF0:USTF0",1762408854627,0.47831,3387.4,3387.1,8.8612]
["bitfinex-derivatives","ETHF0:USTF0",1762408854924,3.2078,3387.8,3387.1,8.8612]
["bitfinex-derivatives","ETHF0:USTF0",1762408855326,3.2078,3387.8,3387.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762408856728,0.47826,3387.7,3387.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762408857328,3.2078,3387.8,3387.0,9.5264]
["bitfinex-derivatives","ETHF0:USTF0",1762408857527,0.47833,3387.2,3387.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762408857823,0.4784,3386.7,3386.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1762408858422,3.2078,3387.4,3387.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762408858623,0.5436,3387.2,3387.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762408858930,1.02195,3387.1,3387.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762408860330,3.12316112,3387.4,3387.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762408860625,0.4783,3387.4,3387.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762408860817,0.47826,3387.7,3387.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762408866233,0.00340796,3388.2,3388.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762408866429,0.00340796,3388.2,3388.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762408867436,0.00340796,3388.2,3388.1,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762408869342,0.47190796,3388.2,3388.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762408869532,0.00340796,3388.2,3388.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762408870537,7.96e-06,3388.2,3388.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762408873336,7.96e-06,3388.2,3388.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762408873535,0.94671,3388.1,3388.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762408873945,0.94671,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408874438,0.47821,3388.1,3388.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762408874832,0.47821,3388.1,3388.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762408874833,0.94671,3388.1,3388.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762408875844,0.94671,3388.1,3388.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762408875845,0.47821,3388.1,3388.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762408876242,7.96e-06,3388.2,3388.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762408876845,7.96e-06,3388.2,3388.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762408877147,0.47820796,3388.2,3388.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762408878339,7.96e-06,3388.2,3388.0,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1762408879045,7.96e-06,3388.2,3388.1,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762408880544,1.03689135,3389.4,3388.1,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762408880545,3.68579,3389.6,3389.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762408880849,0.47804,3389.3,3389.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762408881148,3.2078,3389.6,3389.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762408881647,0.94654,3389.3,3389.1,0.00361834]
["bitfinex-derivatives","ETHF0:USTF0",1762408883141,0.94654,3389.3,3389.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762408883142,0.47804,3389.3,3389.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762408883547,0.94654,3389.3,3389.1,0.00361834]
["bitfinex-derivatives","ETHF0:USTF0",1762408883844,0.4685,3389.2,3389.1,0.00361834]
["bitfinex-derivatives","ETHF0:USTF0",1762408884044,0.47804,3389.3,3389.1,0.00361834]
["bitfinex-derivatives","ETHF0:USTF0",1762408885351,0.47804,3389.3,3389.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762408886146,0.47802,3389.5,3389.1,0.00361834]
["bitfinex-derivatives","ETHF0:USTF0",1762408886450,3.21088109,3389.6,3389.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1762408887344,0.00308109,3389.6,3389.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1762408891048,0.00308109,3389.6,3389.5,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762408891250,0.00308109,3389.6,3389.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1762408891545,0.00308109,3389.6,3389.5,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762408895850,0.47805,3389.2,3389.1,0.45561834]
["bitfinex-derivatives","ETHF0:USTF0",1762408896053,0.47803,3389.4,3389.1,9.59961834]
["bitfinex-derivatives","ETHF0:USTF0",1762408896245,0.47803,3389.4,3389.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762408896450,0.47805,3389.2,3389.1,9.59431834]
["bitfinex-derivatives","ETHF0:USTF0",1762408898156,0.94015,3389.2,3389.1,0.00361834]
["bitfinex-derivatives","ETHF0:USTF0",1762408898659,0.94015,3389.2,3389.1,0.45031834]
["bitfinex-derivatives","ETHF0:USTF0",1762408899159,0.47805,3389.2,3389.1,0.45031834]
["bitfinex-derivatives","ETHF0:USTF0",1762408899356,0.94015,3389.2,3389.1,0.00361834]
["bitfinex-derivatives","ETHF0:USTF0",1762408899555,1.69079015,3389.2,3389.1,0.00361834]
["bitfinex-derivatives","ETHF0:USTF0",1762408899755,0.94022,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408900758,0.94022,3388.7,3388.6,3.21057434]
["bitfinex-derivatives","ETHF0:USTF0",1762408902162,0.94017,3389.1,3389.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762408902461,0.47811,3388.8,3388.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762408903257,0.47808,3389.0,3388.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762408903455,0.4781,3388.9,3388.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762408904564,0.47807,3389.1,3389.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762408907661,0.47809,3388.9,3388.6,3.21057434]
["bitfinex-derivatives","ETHF0:USTF0",1762408907960,0.4621,3388.7,3388.6,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1762408908560,1.21476076,3388.7,3388.6,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1762408909468,0.47824,3387.9,3387.5,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762408910364,0.47824,3387.9,3387.5,4.05300893]
["bitfinex-derivatives","ETHF0:USTF0",1762408910560,0.47824,3387.9,3387.5,4.53129893]
["bitfinex-derivatives","ETHF0:USTF0",1762408910766,3.2078,3388.2,3387.5,4.05300893]
["bitfinex-derivatives","ETHF0:USTF0",1762408910965,0.47827,3387.7,3387.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762408911367,3.68607,3387.7,3387.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762408911571,0.4621,3387.6,3387.5,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1762408914873,1.03689135,3388.7,3388.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762408915064,3.2078,3388.3,3388.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762408915267,0.4621,3388.1,3387.5,3.46540893]
["bitfinex-derivatives","ETHF0:USTF0",1762408915474,3.2078,3388.3,3387.5,3.46540893]
["bitfinex-derivatives","ETHF0:USTF0",1762408915475,0.47826,3387.8,3387.5,3.46540893]
["bitfinex-derivatives","ETHF0:USTF0",1762408915667,0.47827,3387.7,3387.5,3.46540893]
["bitfinex-derivatives","ETHF0:USTF0",1762408915874,0.4621,3387.6,3387.5,3.46540893]
["bitfinex-derivatives","ETHF0:USTF0",1762408917878,3.2078,3388.3,3387.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762408918373,0.47826,3387.7,3387.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762408918577,0.47826,3387.7,3387.5,3.46540893]
["bitfinex-derivatives","ETHF0:USTF0",1762408918578,0.4782,3388.2,3388.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762408918778,0.4621,3388.1,3388.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762408919773,0.47822,3388.0,3387.5,3.94369893]
["bitfinex-derivatives","ETHF0:USTF0",1762408920483,0.47822,3388.0,3387.6,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762408920980,3.2078,3388.3,3387.5,3.46540893]
["bitfinex-derivatives","ETHF0:USTF0",1762408921173,0.4621,3387.6,3387.5,0.25760893]
["bitfinex-derivatives","ETHF0:USTF0",1762408921571,0.4621,3387.6,3387.5,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1762408922477,7.8421,3387.6,3387.5,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1762408922677,0.4621,3387.6,3387.5,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1762408923974,0.4183,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408924176,0.89671,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408925072,0.89995986,3386.7,3386.6,3.21101713]
["bitfinex-derivatives","ETHF0:USTF0",1762408925872,0.89995986,3386.7,3386.6,0.00321713]
["bitfinex-derivatives","ETHF0:USTF0",1762408926775,9.03260018,3386.7,3386.6,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762408934083,0.47856,3385.6,3385.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762408934377,0.47854,3385.8,3385.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408934982,3.2078,3386.0,3385.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408935188,3.68622,3386.6,3386.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762408935376,4.43862346,3386.6,3386.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762408935579,4.85692346,3386.6,3386.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762408937284,4.43862346,3386.6,3386.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762408938688,0.47849,3386.1,3386.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762408938986,0.47849,3386.1,3386.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762408939378,0.47846,3386.3,3386.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408939678,1.24142124,3386.3,3386.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408941582,0.47846,3386.3,3386.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408943280,3.2078,3386.6,3386.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762408943486,3.97073377,3386.6,3386.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762408943883,4.86745377,3386.6,3386.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762408945394,4.10452,3386.6,3386.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762408945584,3.2078,3386.6,3386.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762408945784,0.48165986,3386.7,3386.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408947890,0.00324986,3386.7,3386.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762408950090,0.89672,3386.6,3386.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762408950291,0.47847,3386.2,3386.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762408950887,0.89677,3386.2,3386.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762408951087,0.89677,3386.2,3386.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408951289,1.65965561,3386.2,3386.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408951690,3.2078,3386.5,3386.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408951884,0.76281682,3386.4,3386.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408952084,0.00324986,3386.7,3386.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408952289,2.05105479,3387.7,3387.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408952290,1.03689172,3387.7,3387.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408952589,0.47825,3387.8,3387.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408953002,0.89655,3387.8,3387.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408953181,0.47828,3387.6,3387.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762408953386,0.48072396,3387.8,3387.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762408953695,0.47827,3387.7,3387.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762408954688,0.37456396,3387.8,3387.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762408955090,0.47826,3387.7,3387.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762408955689,0.47826,3387.7,3387.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762408956093,0.47831,3387.4,3387.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408956593,0.47835,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408956895,0.47838,3386.9,3386.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762408957090,0.47836,3387.1,3386.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762408957290,0.47836,3387.1,3387.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408957699,0.47832,3387.3,3387.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408958098,0.4783,3387.5,3387.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408961098,0.8696,3387.5,3387.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408961300,0.47835,3387.1,3387.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762408961899,3.2078,3387.6,3387.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762408962093,3.68608,3387.6,3387.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762408962493,4.07738,3387.6,3387.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408964500,0.47832,3387.3,3387.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408967497,0.4783,3387.5,3387.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408968198,0.8696,3387.5,3387.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408971901,0.47833,3387.2,3387.1,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762408972099,0.00246396,3387.8,3387.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408972299,0.00246396,3387.8,3387.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762408972600,0.47813,3388.7,3388.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408972800,0.47814,3388.6,3388.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408972994,0.2243,3388.5,3388.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408973200,0.2243,3388.5,3388.2,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1762408973500,0.2243,3388.5,3388.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408973501,0.22655001,3388.5,3388.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408974001,1.09600001,3388.5,3388.2,0.00206933]
["bitfinex-derivatives","ETHF0:USTF0",1762408974207,1.09600001,3388.5,3388.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762408975301,0.3913,3388.3,3388.2,0.00206933]
["bitfinex-derivatives","ETHF0:USTF0",1762408976302,1.14386571,3388.3,3388.2,0.00206933]
["bitfinex-derivatives","ETHF0:USTF0",1762408981302,1.2361276,3388.3,3388.2,0.00206933]
["bitfinex-derivatives","ETHF0:USTF0",1762408983705,0.86962,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408983906,0.86962,3387.3,3387.2,3.18319168]
["bitfinex-derivatives","ETHF0:USTF0",1762408984508,0.47835,3387.1,3387.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762408984706,0.83445,3387.1,3387.0,0.35161441]
["bitfinex-derivatives","ETHF0:USTF0",1762408986510,0.3561,3387.1,3387.0,0.35161441]
["bitfinex-derivatives","ETHF0:USTF0",1762408986709,3.4321,3388.0,3387.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762408987011,0.75307817,3387.9,3387.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762408987210,3.4321,3388.0,3387.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762408987510,3.2078,3388.0,3387.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762408988204,3.4174,3388.0,3387.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762408988608,0.47822,3388.1,3388.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762408988906,0.00225001,3388.5,3388.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762408989115,1.03689172,3389.9,3388.7,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762408989299,1.24649172,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408989505,0.2096,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408989711,1.24649172,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408989910,0.47802,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408990205,0.00306404,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408990514,0.00306404,3389.4,3389.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1762408991810,0.83415,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408992706,0.00306404,3389.4,3389.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762408994009,0.83719404,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762408994410,0.83719404,3389.4,3389.1,3.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762408994611,0.00306404,3389.4,3389.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762409001016,0.47792,3390.2,3390.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762409001217,0.47788,3390.5,3390.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762409002120,0.48145076,3390.5,3390.4,0.35123864]
["bitfinex-derivatives","ETHF0:USTF0",1762409002423,0.69105076,3390.5,3390.4,0.35123864]
["bitfinex-derivatives","ETHF0:USTF0",1762409003112,1.04715076,3390.5,3390.4,0.00323864]
["bitfinex-derivatives","ETHF0:USTF0",1762409003319,13.00865127,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409005225,12.25495076,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409007323,13.00854593,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409007519,20.38214593,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409007922,13.00854593,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409008423,5.00854593,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409010813,4.25495076,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409012127,3.77707076,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409012319,3.42097076,3390.5,3390.4,0.34803864]
["bitfinex-derivatives","ETHF0:USTF0",1762409013123,3.77707076,3390.5,3390.4,0.34803864]
["bitfinex-derivatives","ETHF0:USTF0",1762409013321,3.77707076,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409014127,0.00357076,3390.5,3390.4,0.34803864]
["bitfinex-derivatives","ETHF0:USTF0",1762409014421,0.00357076,3390.5,3390.4,8.34803864]
["bitfinex-derivatives","ETHF0:USTF0",1762409015425,0.47779,3391.1,3391.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762409015726,3.68557,3391.3,3391.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762409015919,0.1789,3391.0,3390.7,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762409016115,3.2078,3391.3,3391.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762409016329,3.68556,3391.3,3391.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409016525,4.44453832,3391.3,3391.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409016821,0.47778,3391.2,3390.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762409017028,1.23423638,3391.1,3391.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409017223,1.54463638,3391.1,3391.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409018033,0.1958,3391.0,3390.7,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762409018332,0.1958,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409018732,0.6736,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409019327,0.6736,3391.0,3390.7,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1762409020230,0.6736,3391.0,3390.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762409020430,0.6736,3391.0,3390.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409020636,1.43037049,3391.0,3390.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409021440,0.95257049,3391.0,3390.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409022538,0.1958,3391.0,3390.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409022735,3.21033194,3391.3,3391.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409023136,0.00253194,3391.3,3391.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409023435,9.2299,3392.5,3391.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762409023436,0.1789,3392.5,3391.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762409023637,1.06709329,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409023836,0.1958,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409024227,0.78802,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409024437,0.75135152,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409024636,0.48088765,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409024840,0.75134423,3392.2,3392.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409025238,1.06174423,3392.2,3392.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409025435,0.1958,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409025641,0.1958,3392.0,3391.8,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1762409025945,3.2078,3392.8,3392.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409026236,0.3104,3392.3,3391.8,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1762409026442,0.47761,3392.4,3392.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409026741,0.3104,3392.3,3392.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409026940,0.00356729,3392.3,3392.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409027542,0.31396729,3392.3,3392.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409028034,0.47763,3392.2,3391.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1762409028241,0.47763,3392.2,3391.8,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762409028443,0.1958,3392.0,3391.6,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762409028741,0.48118729,3392.3,3391.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409028938,0.4777,3391.8,3391.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1762409029130,3.4036,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409029635,0.5062,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409032445,0.5062,3391.5,3391.1,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762409032741,3.4036,3391.5,3391.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409033642,3.88134,3391.5,3391.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409034444,3.4036,3391.5,3391.2,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762409034645,0.1958,3391.5,3391.2,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762409034845,0.1958,3391.5,3391.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409035038,3.2078,3391.9,3391.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409035237,0.74829663,3391.8,3391.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409035439,0.74829663,3391.7,3391.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409035746,1.53640663,3391.7,3391.2,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762409035940,0.78811,3391.7,3391.2,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762409037138,0.47771,3391.7,3391.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409037338,1.22644949,3391.7,3391.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409037841,3.2078,3391.9,3391.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409038042,3.95650943,3391.9,3391.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409039141,3.2078,3391.9,3391.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409040247,3.95772911,3391.9,3391.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409040449,3.21136729,3392.3,3391.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409040643,0.74996303,3392.2,3391.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409040947,0.74996303,3392.1,3392.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409041149,3.21136729,3392.3,3392.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409041341,4.43915853,3392.3,3392.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409041542,3.96153853,3392.3,3392.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409042043,0.3104,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409042344,0.3104,3391.7,3391.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409042645,0.47774,3391.5,3391.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409042846,0.3104,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409043050,0.3104,3391.2,3391.1,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762409043750,0.47777,3391.3,3391.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409044647,0.78817,3391.3,3391.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762409044944,0.78817,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409044945,0.2851,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409045341,1.03567459,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409045542,0.75057459,3391.2,3391.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1762409046354,0.1958,3391.5,3391.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1762409046657,0.47777,3391.3,3391.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1762409047346,0.47775,3391.4,3391.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1762409048451,0.47776,3391.3,3391.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1762409048746,3.88134,3391.5,3391.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409049052,3.4036,3391.5,3391.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409049251,3.874,3391.8,3391.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409050950,3.68548,3391.9,3391.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409051155,0.76279,3391.8,3391.4,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762409051355,0.76279,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409051356,0.2851,3391.8,3391.5,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762409051562,0.2851,3391.8,3391.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409051755,0.47764,3392.2,3391.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409051951,0.7507964,3392.1,3391.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409052152,0.00356729,3392.3,3391.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409052351,0.75091405,3392.2,3391.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409052554,0.75091405,3392.1,3391.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409052750,0.00356729,3392.3,3391.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409052951,0.47765,3392.1,3391.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409053160,0.2851,3391.9,3391.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409054359,0.2851,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409055160,0.2851,3391.9,3391.7,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762409055656,0.2851,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409055863,0.2851,3391.8,3391.7,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1762409056155,0.47768,3391.9,3391.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409056362,0.48118729,3392.3,3391.8,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1762409056561,0.75113093,3392.2,3392.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409057060,0.00356729,3392.3,3392.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409057657,3.2078,3392.8,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762409057859,3.2078,3392.8,3391.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1762409057860,0.2851,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409058161,0.47771,3391.7,3391.3,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762409058754,0.48150235,3391.7,3391.3,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762409058953,0.00379235,3391.7,3391.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1762409062159,0.65983,3391.5,3391.2,3.68557]
["bitfinex-derivatives","ETHF0:USTF0",1762409062366,0.48150235,3391.7,3391.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409062963,0.47772,3391.6,3391.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409065564,0.2851,3391.2,3390.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762409065761,0.1821,3391.0,3390.6,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762409065960,0.1821,3391.0,3390.7,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762409066463,0.1821,3391.0,3390.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762409067572,0.1821,3391.0,3390.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409071371,0.47777,3391.2,3390.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1762409071672,0.1821,3391.5,3391.2,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762409071872,0.47775,3391.4,3391.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409072474,0.47776,3391.3,3390.8,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762409072672,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409073170,3.2078,3391.4,3390.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762409073371,0.1821,3391.0,3390.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1762409075574,0.1821,3391.0,3390.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762409076775,3.05358235,3391.8,3390.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1762409076974,0.74957406,3391.7,3390.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1762409077175,0.0932,3391.5,3391.0,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762409077371,0.47776,3391.3,3391.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1762409077864,0.48132286,3391.3,3391.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1762409078068,0.00356286,3391.3,3391.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762409079174,0.00356286,3391.3,3391.2,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1762409084184,0.00356286,3391.3,3391.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762409084370,0.27466286,3391.3,3391.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762409084781,0.27466286,3391.3,3390.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762409084782,0.2711,3391.1,3390.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762409084984,0.74889,3391.1,3390.9,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762409085178,0.47781,3391.0,3390.7,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762409085380,0.00356286,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409085574,0.47782,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409085976,0.2711,3390.7,3390.6,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1762409086280,0.2711,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409086983,0.1606,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409087284,0.1606,3390.5,3389.8,12.45773198]
["bitfinex-derivatives","ETHF0:USTF0",1762409087978,0.91021615,3390.5,3389.8,12.45773198]
["bitfinex-derivatives","ETHF0:USTF0",1762409088185,0.1606,3390.5,3389.8,12.45773198]
["bitfinex-derivatives","ETHF0:USTF0",1762409088390,0.1606,3390.5,3389.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762409088682,0.1606,3390.5,3390.0,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1762409089283,0.1606,3390.5,3390.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762409090087,0.1606,3390.5,3390.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762409098592,0.1606,3390.5,3389.8,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1762409098993,0.90811459,3390.5,3389.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762409099702,0.90811459,3390.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409099703,9.00032875,3390.5,3389.0,12.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762409099900,9.00032875,3390.5,3389.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762409100106,8.90811459,3390.5,3389.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762409100302,0.90811459,3390.5,3389.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762409100796,0.90811459,3390.5,3390.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762409100997,0.74751459,3390.5,3390.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762409101694,0.1606,3390.5,3390.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762409101897,0.1606,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409102213,0.90795255,3390.5,3389.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762409103413,0.90795255,3390.5,3390.0,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762409103712,0.90795255,3390.5,3390.0,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1762409104504,0.90795255,3390.5,3389.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762409105306,0.90795255,3390.5,3389.9,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762409105500,0.90773029,3390.5,3390.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762409107808,0.90773029,3390.5,3389.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762409109009,0.90773029,3390.5,3389.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762409109401,0.90773029,3390.5,3389.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762409110104,0.99993804,3390.5,3389.2,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762409110903,4.87393804,3390.5,3389.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762409111098,4.78173029,3390.5,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409111809,4.78173029,3390.5,3389.6,3.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762409112011,4.78173029,3390.5,3389.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762409112311,4.87393365,3390.5,3389.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762409113608,4.78297409,3390.5,3390.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762409114398,4.87517513,3390.5,3390.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762409115005,1.00117513,3390.5,3390.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762409115815,0.74837409,3390.5,3390.4,0.26723864]
["bitfinex-derivatives","ETHF0:USTF0",1762409116809,0.90017409,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409117810,0.64437409,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409118013,0.73657511,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409118814,9.73757511,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409119911,10.7802685,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409120124,9.73757511,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409122512,10.78034362,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409122710,9.73757511,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409123618,10.78034362,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409124212,9.73757511,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409127120,9.23920102,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409127712,0.23820102,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409127912,9.23420102,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409128919,9.98719713,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409130323,0.89899611,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409130723,0.75299611,3390.5,3390.4,0.26723864]
["bitfinex-derivatives","ETHF0:USTF0",1762409131320,1.00879611,3390.5,3390.4,0.26723864]
["bitfinex-derivatives","ETHF0:USTF0",1762409131619,0.75299611,3390.5,3390.4,0.26723864]
["bitfinex-derivatives","ETHF0:USTF0",1762409132122,1.15479611,3390.5,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409135028,1.00879611,3390.5,3390.4,0.24873864]
["bitfinex-derivatives","ETHF0:USTF0",1762409135628,0.75299611,3390.5,3390.4,0.24873864]
["bitfinex-derivatives","ETHF0:USTF0",1762409136530,3.2078,3390.7,3390.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762409136732,3.2078,3391.2,3390.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762409136930,3.2078,3391.2,3391.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409137132,3.96065552,3391.2,3391.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409137331,4.20165552,3391.2,3391.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409137533,4.67943552,3391.2,3391.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409137735,0.47783,3390.9,3390.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762409138232,0.0918,3391.0,3390.7,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762409138433,0.75224168,3390.9,3390.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409138636,0.47779,3391.1,3390.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409138836,0.75225729,3391.0,3390.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409139729,0.99325729,3391.0,3390.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409141529,4.20105729,3391.0,3390.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409142035,4.67886729,3391.0,3390.7,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762409142238,0.00356286,3391.3,3391.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409142437,0.24456286,3391.3,3391.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1762409142735,0.241,3391.1,3390.6,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1762409142929,0.241,3391.1,3390.7,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762409142930,0.241,3390.8,3390.7,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762409143536,0.241,3390.8,3390.5,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1762409143742,0.241,3390.8,3390.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762409143939,0.241,3390.8,3390.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409145636,0.241,3390.8,3390.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762409145825,0.241,3390.7,3390.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762409146534,0.241,3390.7,3390.6,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762409146937,0.1427,3391.0,3390.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762409146938,0.1427,3390.5,3390.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762409152139,0.47783,3390.8,3390.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762409152439,0.74595662,3390.7,3390.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762409152642,0.47783,3390.8,3390.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762409152835,0.74605613,3390.7,3390.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409153236,3.68562,3390.9,3390.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409153536,0.241,3390.6,3390.4,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409154241,0.241,3390.6,3390.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409155236,0.47784,3390.8,3390.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762409155430,0.47784,3390.8,3390.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409156337,0.71884,3390.8,3390.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409157238,1.46503685,3390.8,3390.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409157735,1.46503685,3390.8,3390.5,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1762409157931,3.68912286,3391.3,3390.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409158137,1.22396476,3391.2,3390.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762409158339,0.47778,3391.2,3391.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409158539,1.22408016,3391.2,3391.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409158939,1.46508016,3391.2,3391.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409159333,1.46508016,3391.2,3390.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762409159538,0.74630016,3391.1,3391.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409160244,0.98730016,3391.1,3391.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762409160839,0.4778,3391.0,3390.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762409161035,0.47782,3390.9,3390.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762409162144,0.241,3390.6,3390.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762409164248,0.98737941,3390.6,3390.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762409166948,0.98737941,3390.6,3390.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1762409167249,0.98737941,3390.6,3390.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762409170151,4.19517941,3390.6,3390.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762409171244,4.28737381,3390.6,3390.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762409171651,5.32983713,3390.6,3390.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762409173953,0.145,3390.5,3389.0,3.32901336]
["bitfinex-derivatives","ETHF0:USTF0",1762409174154,0.47804,3389.3,3389.0,3.32901336]
["bitfinex-derivatives","ETHF0:USTF0",1762409174851,0.62302,3389.5,3389.0,3.32901336]
["bitfinex-derivatives","ETHF0:USTF0",1762409175052,0.62302,3389.5,3389.0,3.33198845]
["bitfinex-derivatives","ETHF0:USTF0",1762409175246,0.2518,3389.2,3389.1,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762409175651,0.2518,3389.2,3389.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762409175953,0.145,3390.0,3389.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409176155,0.74565326,3389.9,3389.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409176346,0.47796,3389.9,3389.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409176544,0.2518,3389.8,3389.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409176746,0.47796,3389.9,3389.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409177548,3.2078,3390.3,3389.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1762409177753,0.74591181,3390.2,3390.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409178848,3.6857,3390.3,3390.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409179453,3.2078,3390.3,3390.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409179660,3.2078,3390.7,3390.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409180052,3.2078,3391.1,3391.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762409180358,0.00356286,3391.3,3391.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409181459,0.25536286,3391.3,3391.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409181859,0.00356286,3391.3,3391.2,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762409182158,0.25536286,3391.3,3391.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409183465,0.00356286,3391.3,3391.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409190355,0.2518,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409190665,0.2518,3391.1,3391.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409190962,0.48133286,3391.3,3391.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409190963,0.47778,3391.2,3391.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409191152,0.2518,3391.1,3391.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409191356,0.00356286,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409191558,0.2518,3390.7,3390.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762409191763,0.62288,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409192261,0.62288,3390.5,3390.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762409192262,0.72971,3390.3,3390.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762409192465,0.2518,3390.3,3390.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762409192658,0.2518,3390.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409193064,0.72976,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409193570,0.2518,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409193858,0.2518,3389.5,3389.4,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762409194066,0.145,3390.0,3389.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762409194256,0.47798,3389.8,3389.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762409195159,0.145,3390.0,3389.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762409195560,0.2366,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409195959,0.2366,3389.1,3389.0,3.83465509]
["bitfinex-derivatives","ETHF0:USTF0",1762409196161,0.1452,3389.5,3389.0,4.06385509]
["bitfinex-derivatives","ETHF0:USTF0",1762409196958,0.1452,3389.5,3389.1,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762409198466,0.62322,3389.5,3389.0,3.35657509]
["bitfinex-derivatives","ETHF0:USTF0",1762409198658,0.2324,3389.1,3389.0,0.00297509]
["bitfinex-derivatives","ETHF0:USTF0",1762409203662,0.2324,3389.0,3388.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762409203866,3.4402,3388.8,3388.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762409204768,3.44352537,3388.8,3388.7,0.02206691]
["bitfinex-derivatives","ETHF0:USTF0",1762409208659,3.21112537,3388.8,3388.7,0.25856691]
["bitfinex-derivatives","ETHF0:USTF0",1762409208869,0.00332537,3388.8,3388.7,0.25856691]
["bitfinex-derivatives","ETHF0:USTF0",1762409214864,3.874,3389.4,3389.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762409215972,3.87639791,3389.4,3389.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762409217769,0.00239791,3389.4,3389.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762409218072,3.2078,3389.8,3389.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762409218268,3.2078,3390.2,3390.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409218972,3.2099088,3390.2,3390.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762409219365,3.4423088,3390.2,3390.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409219566,0.2324,3390.1,3390.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409219964,0.71033,3390.1,3389.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409220170,0.2324,3389.7,3389.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762409220473,3.6878288,3390.2,3389.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762409220870,3.6878288,3390.2,3390.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409221172,3.2099088,3390.2,3390.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762409221376,0.0021088,3390.2,3390.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762409226070,0.2482,3390.1,3390.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409227178,0.47799,3389.7,3389.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409227373,0.2482,3389.6,3389.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409229475,3.68577,3389.8,3389.5,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1762409229777,3.2078,3389.8,3389.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762409230081,0.0021088,3390.2,3389.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762409231077,0.0021088,3390.2,3390.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762409231276,0.0021088,3390.2,3390.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1762409232683,0.2503088,3390.2,3390.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762409233579,0.0021088,3390.2,3390.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762409237086,0.72613,3390.1,3390.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762409237386,3.6878288,3390.2,3390.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762409238788,3.2099088,3390.2,3389.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762409239086,0.47795,3390.0,3389.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762409239693,0.47796,3389.9,3389.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762409241290,3.2078,3390.0,3389.6,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762409241793,3.2078,3390.0,3389.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762409242090,0.0021088,3390.2,3390.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762409242391,0.0021088,3390.2,3390.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409242392,0.2482,3390.1,3390.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409243181,0.99797101,3390.1,3390.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409244189,0.74977101,3390.1,3389.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762409244387,3.2099088,3390.2,3389.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1762409244690,0.2482,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409245887,0.478,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409246091,0.478,3389.6,3389.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409246281,0.2482,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409247489,0.2482,3389.5,3389.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762409247693,0.47793,3390.1,3390.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409247893,1.56828716,3390.1,3390.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409248091,1.32008716,3390.1,3390.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762409248292,0.74994573,3390.1,3390.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762409248491,0.99814573,3390.1,3390.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409248794,0.74994573,3390.1,3390.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762409253483,0.74994573,3390.1,3390.0,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1762409253689,0.0021088,3390.2,3390.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762409275305,3.2099088,3390.2,3390.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762409278105,0.0021088,3390.2,3390.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762409278295,3.2099088,3390.2,3390.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762409279304,0.0021088,3390.2,3390.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762409283402,0.0021088,3390.2,3390.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409283403,0.72083,3390.1,3390.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409283707,1.47112435,3390.1,3390.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409285005,1.22822435,3390.1,3390.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762409286107,1.47792435,3390.1,3390.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762409286709,1.47792435,3390.1,3390.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409287704,4.68572435,3390.1,3390.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409288907,0.478,3389.6,3389.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409289113,3.9355,3389.6,3389.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409289300,4.68444417,3389.6,3389.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762409290912,0.72781,3388.8,3388.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409291106,4.68389985,3388.8,3388.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409291412,3.93561,3388.8,3388.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409292007,0.2497,3388.1,3388.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409292209,0.2476,3387.6,3387.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409292404,0.47829,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409293116,0.4815741,3387.5,3387.1,3.21050746]
["bitfinex-derivatives","ETHF0:USTF0",1762409293815,0.4815741,3387.5,3387.1,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762409294513,0.4815841,3387.5,3387.1,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762409294913,0.0032841,3387.5,3387.1,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762409295112,0.0032841,3387.5,3387.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762409295311,0.0032841,3387.5,3387.1,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762409295312,0.2508841,3387.5,3387.1,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762409295918,0.7291841,3387.5,3387.1,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762409297113,0.2476,3387.2,3387.1,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762409299515,7.6284,3387.2,3387.1,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762409299715,0.2476,3387.2,3387.1,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762409300116,0.2449,3386.6,3386.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409300313,3.4527,3386.6,3386.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409300514,0.2449,3386.1,3386.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409300823,0.47862,3385.3,3385.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762409301122,0.47858,3385.5,3385.0,0.15408582]
["bitfinex-derivatives","ETHF0:USTF0",1762409301307,0.4786,3385.4,3385.0,0.15408582]
["bitfinex-derivatives","ETHF0:USTF0",1762409301509,0.2449,3385.1,3385.0,0.15408582]
["bitfinex-derivatives","ETHF0:USTF0",1762409301710,0.2478162,3385.1,3385.0,0.15408582]
["bitfinex-derivatives","ETHF0:USTF0",1762409301910,0.0029162,3385.1,3385.0,0.40798582]
["bitfinex-derivatives","ETHF0:USTF0",1762409302513,0.2478162,3385.1,3385.0,0.15408582]
["bitfinex-derivatives","ETHF0:USTF0",1762409304220,0.2478162,3385.1,3385.0,0.40798582]
["bitfinex-derivatives","ETHF0:USTF0",1762409304912,0.2478162,3385.1,3385.0,0.15408582]
["bitfinex-derivatives","ETHF0:USTF0",1762409305117,0.0029162,3385.1,3385.0,0.40798582]
["bitfinex-derivatives","ETHF0:USTF0",1762409305513,1.62e-05,3385.1,3385.0,4.09443582]
["bitfinex-derivatives","ETHF0:USTF0",1762409305911,1.62e-05,3385.1,3385.0,3.61578582]
["bitfinex-derivatives","ETHF0:USTF0",1762409311115,1.62e-05,3385.1,3385.0,19.00138582]
["bitfinex-derivatives","ETHF0:USTF0",1762409311316,0.47848,3386.2,3386.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762409312020,0.47846,3386.4,3386.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762409312218,0.00242549,3386.4,3386.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762409312711,0.47848,3386.2,3386.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409313014,0.47852,3385.9,3385.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409313209,3.2078,3386.1,3386.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409313615,3.2078,3386.1,3386.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762409316113,3.2078,3386.1,3386.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409316321,3.4533,3386.1,3386.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409317012,0.4785,3386.0,3385.5,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1762409317528,0.2455,3385.6,3385.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409319522,0.98619869,3385.6,3385.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409320713,0.74069869,3385.6,3385.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762409321518,0.98619869,3385.6,3385.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409322619,0.4786,3385.3,3385.0,0.15408582]
["bitfinex-derivatives","ETHF0:USTF0",1762409322926,0.2455,3385.1,3385.0,0.15408582]
["bitfinex-derivatives","ETHF0:USTF0",1762409323321,0.74316032,3385.1,3385.0,0.40298582]
["bitfinex-derivatives","ETHF0:USTF0",1762409328226,1.78367793,3385.1,3385.0,0.40298582]
["bitfinex-derivatives","ETHF0:USTF0",1762409329324,0.83549388,3385.1,3385.0,0.40298582]
["bitfinex-derivatives","ETHF0:USTF0",1762409330427,2.63971971,3385.1,3385.0,0.15408582]
["bitfinex-derivatives","ETHF0:USTF0",1762409330821,2.39421971,3385.1,3385.0,0.40298582]
["bitfinex-derivatives","ETHF0:USTF0",1762409331330,0.83549388,3385.1,3385.0,0.40298582]
["bitfinex-derivatives","ETHF0:USTF0",1762409332328,0.83549373,3385.1,3385.0,0.40298582]
["bitfinex-derivatives","ETHF0:USTF0",1762409333132,1.08099373,3385.1,3385.0,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1762409333322,2.63971956,3385.1,3385.0,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1762409334425,1.08099373,3385.1,3385.0,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1762409337029,0.0969,3385.0,3384.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762409337228,4.2452286,3384.3,3384.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762409337533,0.2455,3384.1,3384.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762409337733,0.74701419,3384.1,3384.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762409337937,1.47128419,3384.1,3384.0,0.00282837]
["bitfinex-derivatives","ETHF0:USTF0",1762409338733,0.0737,3383.5,3382.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762409339035,1.78296456,3383.4,3383.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762409339231,0.74701419,3383.4,3383.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762409339930,0.74959856,3383.4,3383.3,0.25128328]
["bitfinex-derivatives","ETHF0:USTF0",1762409340327,0.2407,3383.0,3382.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762409340533,19.34619856,3383.4,3382.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762409340534,0.74701419,3382.9,3382.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762409340734,0.74701419,3382.8,3382.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762409341546,6.2306171,3382.8,3382.7,0.00241662]
["bitfinex-derivatives","ETHF0:USTF0",1762409342134,0.2383,3381.6,3381.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762409342642,0.47911,3381.8,3381.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762409343144,0.47911,3381.8,3381.5,0.40106307]
["bitfinex-derivatives","ETHF0:USTF0",1762409343443,0.47908,3382.0,3381.5,0.40106307]
["bitfinex-derivatives","ETHF0:USTF0",1762409343643,3.2078,3382.1,3382.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762409344041,3.4461,3382.1,3382.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762409344231,3.4461,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409344539,3.4461,3382.1,3381.5,0.15216307]
["bitfinex-derivatives","ETHF0:USTF0",1762409344540,0.2371,3381.6,3381.5,0.00316307]
["bitfinex-derivatives","ETHF0:USTF0",1762409344837,3.4449,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409345139,0.2339,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409345343,0.2339,3380.6,3380.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762409345550,0.71318,3380.5,3380.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762409345938,0.71666147,3380.5,3380.0,3.3531559]
["bitfinex-derivatives","ETHF0:USTF0",1762409346242,0.2339,3380.1,3380.0,3.3531559]
["bitfinex-derivatives","ETHF0:USTF0",1762409346437,0.00348147,3380.5,3380.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762409346636,0.00348147,3380.5,3380.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762409347042,0.00348147,3380.5,3380.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762409347547,0.00348147,3380.5,3380.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1762409348738,0.00348147,3380.5,3380.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762409350249,0.00348147,3380.5,3380.0,0.0037559]
["bitfinex-derivatives","ETHF0:USTF0",1762409350250,0.2339,3380.1,3380.0,0.0037559]
["bitfinex-derivatives","ETHF0:USTF0",1762409350747,0.71324,3380.1,3380.0,0.0037559]
["bitfinex-derivatives","ETHF0:USTF0",1762409351250,0.54686,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409351452,3.2078,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409351654,0.47938,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409352147,0.2302,3379.3,3379.2,3.21099092]
["bitfinex-derivatives","ETHF0:USTF0",1762409352352,3.2991,3380.0,3379.2,3.21099092]
["bitfinex-derivatives","ETHF0:USTF0",1762409352353,3.2078,3379.6,3379.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1762409352648,3.68717,3380.0,3379.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409353243,0.47938,3379.9,3379.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409353645,3.2078,3380.0,3379.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409354252,0.00348147,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409354452,0.00348147,3380.5,3380.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409356953,0.00348147,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409358251,0.2302,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409358552,0.2302,3380.2,3379.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409358760,0.47941,3379.6,3379.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762409358949,3.2078,3380.2,3379.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762409359350,0.4794,3379.7,3379.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762409359551,0.4794,3379.7,3379.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409359760,0.47944,3379.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409360055,0.2302,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409360555,0.4794,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409360749,0.2302,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409360955,0.4794,3379.7,3379.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1762409361146,3.2078,3379.8,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409361346,0.70965,3379.3,3379.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1762409361946,0.2302,3379.3,3379.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1762409362658,3.2078,3379.4,3379.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1762409362852,3.68724,3379.4,3379.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1762409363855,3.2078,3379.4,3379.2,0.00319092]
["bitfinex-derivatives","ETHF0:USTF0",1762409364057,0.47942,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409364252,0.4794,3379.7,3379.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409365059,3.68715,3380.0,3379.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409365259,0.74000831,3379.9,3379.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762409365447,3.69057147,3380.5,3380.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409365658,0.74017902,3380.4,3380.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409365850,3.69057147,3380.5,3380.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409366160,0.00348147,3380.5,3380.0,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1762409366459,0.00348147,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409366460,0.74113236,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409366657,0.74113236,3380.3,3380.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762409366854,0.00348147,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409367048,0.74135012,3380.4,3380.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762409367454,0.97155012,3380.4,3380.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409367758,1.22066012,3380.3,3380.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409367954,1.22068012,3380.2,3380.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762409368259,0.74135012,3380.1,3380.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762409368460,0.74135012,3380.1,3380.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1762409371756,0.74135012,3380.1,3380.0,4.05985]
["bitfinex-derivatives","ETHF0:USTF0",1762409372560,0.36015012,3380.1,3380.0,12.05985]
["bitfinex-derivatives","ETHF0:USTF0",1762409372859,0.00348147,3380.5,3380.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762409373055,0.00348147,3380.5,3380.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762409374356,0.00348147,3380.5,3380.4,11.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762409375551,1.03289963,3380.9,3380.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409375751,1.03289963,3381.1,3380.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762409375949,1.03289963,3381.1,3381.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1762409376153,1.03289963,3381.1,3381.0,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1762409376462,1.03289963,3381.3,3381.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762409376652,0.00213245,3381.3,3381.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1762409376856,0.48130245,3381.3,3381.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762409377058,0.2331,3381.2,3380.8,3.68703]
["bitfinex-derivatives","ETHF0:USTF0",1762409377259,0.00213245,3381.3,3381.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762409377454,0.00213245,3381.3,3381.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762409380762,0.00213245,3381.3,3381.2,11.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762409381062,0.0713,3382.0,3381.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409381258,0.47905,3382.2,3382.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762409381862,0.48186538,3382.2,3382.0,0.48258012]
["bitfinex-derivatives","ETHF0:USTF0",1762409382765,0.2331,3382.1,3382.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1762409384259,0.00281538,3382.2,3382.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762409384459,0.48185538,3382.2,3382.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1762409384662,0.48185538,3382.2,3382.0,0.48258012]
["bitfinex-derivatives","ETHF0:USTF0",1762409384960,0.00281538,3382.2,3382.0,0.48258012]
["bitfinex-derivatives","ETHF0:USTF0",1762409385159,0.71495538,3382.2,3382.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1762409385355,0.00281538,3382.2,3382.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762409385667,0.00281538,3382.2,3382.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762409387361,0.00281538,3382.2,3382.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762409387565,0.00281538,3382.2,3382.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1762409387566,0.2331,3382.1,3382.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1762409388563,0.2331,3382.1,3382.0,0.25012012]
["bitfinex-derivatives","ETHF0:USTF0",1762409389166,0.2331,3382.1,3382.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1762409390571,0.00281538,3382.2,3382.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762409390771,0.00281538,3382.2,3382.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762409391869,0.2331,3382.1,3382.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1762409392376,0.00281538,3382.2,3382.0,0.72918012]
["bitfinex-derivatives","ETHF0:USTF0",1762409392574,0.48185538,3382.2,3382.0,0.25012012]
["bitfinex-derivatives","ETHF0:USTF0",1762409392774,0.2331,3382.1,3382.0,0.25012012]
["bitfinex-derivatives","ETHF0:USTF0",1762409393680,0.00281538,3382.2,3382.0,0.25012012]
["bitfinex-derivatives","ETHF0:USTF0",1762409393976,0.48185538,3382.2,3382.0,0.25012012]
["bitfinex-derivatives","ETHF0:USTF0",1762409394383,0.00281538,3382.2,3382.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762409395177,0.23591538,3382.2,3382.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762409395373,0.71496538,3382.2,3382.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1762409395692,0.2331,3382.1,3382.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1762409396872,0.97069071,3382.1,3382.0,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1762409397079,0.97069071,3382.1,3382.0,2.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409397276,0.2331,3382.1,3382.0,2.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762409399474,0.00281538,3382.2,3382.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762409400584,0.00281538,3382.2,3382.1,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762409400983,3.2078,3383.4,3382.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762409401283,3.2078,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409401484,3.2078,3383.4,3382.9,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762409401886,0.47888,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409402181,0.47889,3383.3,3382.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762409402382,0.62873,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409403586,0.4789,3383.2,3382.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762409403783,0.00383747,3383.4,3382.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762409404384,0.242,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409404886,0.00383747,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409405088,0.00383747,3383.4,3383.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409407675,0.00383747,3383.4,3383.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762409409086,3.2078,3384.2,3384.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409409285,0.1485,3385.0,3384.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409409286,3.2078,3384.6,3384.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409409881,3.2078,3385.0,3384.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409410082,0.00207599,3385.0,3384.9,0.24057186]
["bitfinex-derivatives","ETHF0:USTF0",1762409410686,0.00207599,3385.0,3384.9,0.00217186]
["bitfinex-derivatives","ETHF0:USTF0",1762409411004,0.15057599,3385.0,3384.9,0.00217186]
["bitfinex-derivatives","ETHF0:USTF0",1762409411290,0.00207599,3385.0,3384.9,0.00217186]
["bitfinex-derivatives","ETHF0:USTF0",1762409411497,0.00207599,3385.0,3384.9,0.24057186]
["bitfinex-derivatives","ETHF0:USTF0",1762409415999,0.15057599,3385.0,3384.9,0.00217186]
["bitfinex-derivatives","ETHF0:USTF0",1762409416595,0.00207599,3385.0,3384.9,0.24057186]
["bitfinex-derivatives","ETHF0:USTF0",1762409420700,0.15057599,3385.0,3384.9,0.00217186]
["bitfinex-derivatives","ETHF0:USTF0",1762409420904,0.00207599,3385.0,3384.9,0.24057186]
["bitfinex-derivatives","ETHF0:USTF0",1762409423903,0.00207599,3385.0,3384.9,3.44837186]
["bitfinex-derivatives","ETHF0:USTF0",1762409433909,0.4785,3386.0,3385.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409434110,0.8717,3386.0,3385.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409434313,1.61180099,3386.0,3385.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409434515,0.73155,3385.7,3385.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762409434717,0.47857,3385.6,3385.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762409434917,0.47858,3385.5,3385.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762409435116,0.47858,3385.5,3385.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762409435312,0.47863,3385.2,3385.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762409435519,0.253,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409436214,0.62444,3385.0,3384.9,0.00217186]
["bitfinex-derivatives","ETHF0:USTF0",1762409436813,0.62444,3385.0,3384.9,0.23167186]
["bitfinex-derivatives","ETHF0:USTF0",1762409437219,1.36715424,3385.0,3384.9,0.23167186]
["bitfinex-derivatives","ETHF0:USTF0",1762409437414,0.74271424,3385.0,3384.9,0.23167186]
["bitfinex-derivatives","ETHF0:USTF0",1762409437613,0.47863,3385.1,3385.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762409437813,1.22137255,3385.1,3385.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762409438016,0.74274255,3385.1,3385.0,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1762409438220,0.74274255,3385.1,3385.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762409439714,0.74274255,3385.1,3385.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762409440508,0.74274255,3385.1,3385.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762409440718,0.47859,3385.4,3385.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762409440913,1.22282588,3385.4,3385.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762409441915,0.74423588,3385.4,3385.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762409442221,0.48061909,3385.7,3385.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762409442522,0.74634046,3385.7,3385.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762409443820,0.1402,3386.0,3385.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762409443821,8.885,3387.3,3386.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762409444029,0.1458,3387.5,3386.9,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762409444323,0.1458,3387.5,3386.9,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762409444821,0.14820795,3387.0,3386.9,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762409445320,0.1458,3387.5,3387.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762409445520,0.1458,3387.5,3387.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762409446324,0.148116,3387.5,3387.4,3.68864512]
["bitfinex-derivatives","ETHF0:USTF0",1762409452931,0.148116,3387.5,3387.4,12.56964512]
["bitfinex-derivatives","ETHF0:USTF0",1762409455328,0.1458,3388.0,3387.9,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762409455525,0.1458,3388.0,3387.9,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762409456431,0.14844298,3388.0,3387.9,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762409456729,0.1458,3389.0,3388.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762409456932,0.1458,3389.0,3388.9,12.56489]
["bitfinex-derivatives","ETHF0:USTF0",1762409457734,0.14826146,3389.0,3388.9,12.56489]
["bitfinex-derivatives","ETHF0:USTF0",1762409461231,0.14826146,3389.0,3388.9,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1762409461534,0.38086146,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409462139,0.14826146,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409462839,0.38086146,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409463436,0.14826146,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409463832,0.38086146,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409464033,8.85893146,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409464433,0.2402,3388.5,3388.4,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762409464634,0.3906,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409465838,0.2402,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409466433,0.7184,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409466629,0.7184,3388.1,3387.4,0.00254512]
["bitfinex-derivatives","ETHF0:USTF0",1762409466630,0.1504,3388.0,3387.8,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762409467035,0.2402,3387.7,3387.6,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1762409468840,0.2402,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409469038,0.3906,3387.5,3387.4,0.00254512]
["bitfinex-derivatives","ETHF0:USTF0",1762409471738,0.7185,3387.4,3387.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1762409472741,0.2402,3387.4,3387.3,1.06726794]
["bitfinex-derivatives","ETHF0:USTF0",1762409474345,0.20539888,3387.4,3387.3,1.06726794]
["bitfinex-derivatives","ETHF0:USTF0",1762409474843,0.1504,3387.5,3387.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762409475145,0.1504,3387.5,3387.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762409479647,0.1504,3388.0,3387.9,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762409479846,0.1504,3388.0,3387.9,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762409481340,0.3906,3388.0,3387.9,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762409481651,0.1504,3388.0,3387.9,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762409485556,0.1504,3388.0,3387.9,12.56103]
["bitfinex-derivatives","ETHF0:USTF0",1762409486347,0.1504,3388.5,3388.4,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762409486547,0.1504,3388.5,3388.4,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762409487957,0.3906,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409488258,0.1504,3388.0,3387.9,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762409488557,0.1504,3388.0,3387.9,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762409489961,0.3906,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409491062,0.1504,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409491259,0.2402,3387.9,3387.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1762409491467,0.9520326,3387.9,3387.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1762409491957,8.9520326,3387.9,3387.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1762409492158,8.9520326,3387.9,3387.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762409492754,0.2402,3387.7,3387.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762409492954,4.1598326,3387.7,3387.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762409495063,3.448,3387.7,3387.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762409495864,4.15998174,3387.7,3387.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762409496165,3.448,3387.7,3387.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762409496359,4.15988649,3387.7,3387.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762409497157,3.448,3387.7,3387.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762409500158,3.2078,3387.7,3387.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762409500563,3.2078,3387.7,3387.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762409501963,0.47825,3387.8,3387.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409502365,0.62862,3388.0,3387.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409502571,3.2078,3388.1,3388.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409502765,0.1504,3388.5,3388.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762409502967,0.1504,3388.5,3388.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1762409503165,0.1504,3388.5,3388.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762409503166,0.62855,3388.5,3388.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762409503571,0.62855,3388.5,3388.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762409504470,0.231,3388.3,3388.1,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762409505269,0.1504,3388.5,3388.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409507176,0.231,3388.8,3388.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762409507369,0.70911,3388.8,3388.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762409507673,0.47812,3388.7,3388.4,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762409508070,3.35606146,3389.0,3388.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409508369,4.06515146,3389.0,3388.7,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762409508579,4.06514146,3389.0,3388.6,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762409508779,4.06514146,3389.0,3388.7,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762409509772,0.47809,3388.9,3388.6,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762409510372,0.47811,3388.8,3388.4,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762409510573,0.47811,3388.8,3388.5,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762409511080,3.83415146,3389.0,3388.6,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762409511469,3.35606146,3389.0,3388.4,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762409511677,0.47811,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409512379,0.47811,3388.8,3388.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762409512671,0.62634146,3389.0,3388.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762409512876,0.47809,3388.9,3388.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409513381,0.47809,3388.9,3388.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762409513779,0.47809,3388.9,3388.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409513980,0.231,3388.8,3388.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409514471,0.14826146,3389.0,3388.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409514872,0.00246146,3389.0,3388.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409517078,0.85434146,3389.0,3388.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762409517277,0.231,3388.8,3388.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762409517478,0.231,3388.8,3388.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762409517678,0.62334146,3389.0,3388.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762409518282,0.00246146,3389.0,3388.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409521187,0.00246146,3389.0,3388.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762409521688,0.62074,3390.0,3389.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762409521889,0.62074,3390.0,3389.7,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762409522090,0.47795,3389.9,3389.7,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762409522484,0.48177565,3389.9,3389.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409522690,3.3506,3391.0,3389.8,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1762409522889,3.3506,3391.0,3390.6,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762409523085,3.3506,3391.0,3390.7,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762409523386,3.2078,3391.4,3390.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409523689,3.21140227,3391.4,3390.8,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762409524490,3.21140227,3391.4,3390.6,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762409524790,3.21140227,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409524999,3.21140227,3391.4,3390.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762409525390,3.21140227,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409525590,0.00360227,3391.4,3391.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762409528596,0.1428,3392.5,3391.3,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1762409528892,0.1428,3392.5,3392.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762409529083,0.1428,3392.5,3392.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762409529287,0.62039,3392.5,3392.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762409529490,3.68543,3392.2,3391.7,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762409529684,3.68801769,3392.2,3391.7,0.48103969]
["bitfinex-derivatives","ETHF0:USTF0",1762409530190,3.68801769,3392.2,3391.8,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762409530389,0.00258769,3392.2,3392.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762409531087,0.2303,3391.8,3391.7,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1762409531289,0.48021769,3392.2,3391.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762409531588,0.00258769,3392.2,3391.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762409531789,0.3816,3392.0,3391.7,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1762409532197,0.00258769,3392.2,3392.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1762409532592,0.00258769,3392.2,3391.7,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1762409532798,0.2303,3391.8,3391.7,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1762409533389,0.70798,3391.8,3391.7,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1762409536107,0.2303,3391.8,3391.7,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1762409540402,0.00258769,3392.2,3392.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762409540803,0.23288769,3392.2,3391.7,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1762409541007,0.1513,3392.0,3391.7,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1762409541612,0.1513,3392.0,3391.7,0.48103969]
["bitfinex-derivatives","ETHF0:USTF0",1762409542311,0.62896,3392.0,3391.8,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762409542513,0.2303,3391.8,3391.7,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1762409547611,0.93754684,3391.8,3391.7,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1762409547908,0.85933,3391.5,3391.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762409548110,8.93843789,3391.5,3391.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762409548322,0.2077,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409548920,0.2077,3390.7,3390.6,3.21051114]
["bitfinex-derivatives","ETHF0:USTF0",1762409551716,0.91704526,3390.7,3390.6,3.21051114]
["bitfinex-derivatives","ETHF0:USTF0",1762409552213,0.205,3390.3,3390.2,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762409552414,0.205,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409552615,0.68289,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409552813,0.47792,3390.2,3390.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762409553019,0.205,3390.1,3390.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762409553213,0.205,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409553413,0.205,3389.9,3389.8,3.2111282]
["bitfinex-derivatives","ETHF0:USTF0",1762409554519,0.205,3389.9,3389.8,0.0033282]
["bitfinex-derivatives","ETHF0:USTF0",1762409556225,16.28878129,3389.9,3389.8,0.0033282]
["bitfinex-derivatives","ETHF0:USTF0",1762409556430,0.75361,3389.5,3389.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762409556733,0.67996,3389.1,3389.0,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762409557431,0.68343859,3389.1,3389.0,3.3482231]
["bitfinex-derivatives","ETHF0:USTF0",1762409559134,0.00347859,3389.1,3389.0,3.5845231]
["bitfinex-derivatives","ETHF0:USTF0",1762409562428,3.874,3390.0,3389.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762409562623,7.55972,3390.1,3390.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762409562831,4.35192,3390.1,3390.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762409563333,3.68565,3390.6,3390.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762409563535,3.88755,3390.6,3390.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762409563832,3.89086765,3390.6,3390.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762409565929,0.47789,3390.4,3390.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762409566131,0.4779,3390.3,3390.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762409566337,0.00331765,3390.6,3390.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762409566631,3.21111765,3390.6,3390.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762409567332,0.47789,3390.4,3390.0,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1762409568331,0.4779,3390.3,3390.0,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1762409568525,0.4779,3390.3,3390.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762409570033,0.47791,3390.2,3390.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762409570234,0.47791,3390.2,3390.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762409570735,0.67981,3390.2,3390.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762409571337,0.2019,3390.1,3390.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762409572534,4.0759,3390.1,3390.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762409579140,4.79377951,3390.1,3390.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762409581839,4.59187951,3390.1,3390.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762409582040,3.874,3390.1,3390.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762409584040,3.68571,3390.2,3390.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762409585041,0.47791,3390.2,3390.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762409586144,0.2019,3390.1,3390.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762409586643,0.92098172,3390.1,3390.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762409588640,0.71908172,3390.1,3390.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762409590543,0.47791,3390.2,3390.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762409590744,0.47791,3390.2,3390.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409590946,1.19712915,3390.2,3390.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409591349,0.47791,3390.2,3390.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409592241,1.19767451,3390.2,3390.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409592948,0.71976451,3390.2,3390.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409593147,0.47787,3390.5,3390.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409593345,1.19765727,3390.5,3390.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409593844,0.92198727,3390.5,3390.0,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1762409594048,0.71978727,3390.4,3390.0,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1762409594240,7.08511765,3390.6,3390.0,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1762409594450,0.71964692,3390.5,3390.0,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1762409594642,0.47789,3390.4,3390.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409595044,7.08511765,3390.6,3390.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762409595245,8.007277,3390.6,3390.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762409595640,4.799477,3390.6,3390.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762409596048,5.277327,3390.6,3390.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762409597947,5.277327,3390.6,3390.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762409598142,0.68012,3390.1,3390.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762409598749,0.2022,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409599143,0.92196199,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409603845,0.2022,3389.8,3389.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762409604048,0.92168476,3389.8,3389.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762409604753,0.2022,3389.8,3389.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762409605646,0.92191393,3389.8,3389.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762409608556,1.01412609,3389.8,3389.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762409609458,0.71971393,3389.8,3389.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762409610452,0.47795,3389.9,3389.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409610752,1.19711992,3389.9,3389.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409611350,0.71916992,3389.9,3389.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409611550,3.68574,3390.0,3389.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409611750,4.4048325,3390.0,3389.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409613248,3.68574,3390.0,3389.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409615151,3.2078,3390.0,3389.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762409615546,3.2078,3390.4,3390.0,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1762409615746,0.71916701,3390.3,3390.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762409616347,3.68568,3390.4,3390.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762409616552,4.40520867,3390.4,3390.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762409616856,0.00331765,3390.6,3390.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762409617254,3.2078,3391.6,3391.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762409617555,3.2078,3391.6,3391.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762409617556,3.92724609,3391.6,3391.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762409617752,0.47776,3391.3,3391.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762409617952,0.47776,3391.3,3391.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762409618357,0.48035791,3391.3,3391.2,0.23309638]
["bitfinex-derivatives","ETHF0:USTF0",1762409618653,0.00259791,3391.3,3391.2,0.23309638]
["bitfinex-derivatives","ETHF0:USTF0",1762409620052,0.20769791,3391.3,3391.2,0.00279638]
["bitfinex-derivatives","ETHF0:USTF0",1762409627056,8.20769791,3391.3,3391.2,0.00279638]
["bitfinex-derivatives","ETHF0:USTF0",1762409627258,0.2051,3390.6,3390.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762409627561,3.2078,3390.6,3390.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762409628060,0.47789,3390.4,3390.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762409628357,0.47789,3390.4,3390.1,0.23309919]
["bitfinex-derivatives","ETHF0:USTF0",1762409628869,3.2078,3390.6,3390.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762409629550,3.2078,3390.6,3390.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762409629754,0.47784,3390.7,3390.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762409632068,12.74588,3391.1,3391.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762409633067,0.47785,3390.7,3390.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762409633361,0.2023,3390.6,3390.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1762409634358,0.2023,3390.6,3390.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762409636569,0.2023,3390.6,3390.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1762409637172,0.2023,3390.6,3390.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762409638166,0.2023,3390.6,3390.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1762409638570,0.2023,3390.6,3390.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762409640375,0.2023,3390.6,3390.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1762409640877,0.2023,3390.6,3390.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762409642078,3.68565,3390.7,3390.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762409644981,3.68565,3390.7,3390.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762409646271,3.2078,3390.7,3390.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762409647178,12.54158,3391.1,3391.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762409647380,4.40287451,3391.1,3391.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762409647872,0.00259791,3391.3,3391.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762409647873,0.00259791,3391.3,3391.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762409648577,0.47777,3391.2,3391.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409648879,3.4105,3391.1,3391.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409649267,0.47782,3390.8,3390.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762409649474,0.4778,3391.0,3390.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762409649779,0.47781,3390.9,3390.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762409653184,3.2078,3391.1,3391.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762409653385,3.92510213,3391.1,3391.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762409654480,3.90422145,3391.1,3391.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762409654879,0.00259791,3391.3,3391.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762409655677,3.68545,3392.1,3391.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762409655885,3.2078,3392.1,3392.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762409656584,3.4131,3392.1,3392.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409656887,3.41588203,3392.1,3392.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409657183,3.21058203,3392.1,3392.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762409658985,3.21058203,3392.1,3392.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762409659586,0.00278203,3392.1,3392.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762409659779,0.20808203,3392.1,3392.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762409660677,0.00278203,3392.1,3392.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762409663687,0.20808203,3392.1,3392.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762409663991,3.41588203,3392.1,3392.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762409667795,3.41588203,3392.1,3392.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1762409667988,4.13154479,3392.1,3392.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1762409668286,12.97954479,3392.1,3392.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1762409668994,20.34994479,3392.1,3392.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1762409669291,12.97954479,3392.1,3392.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1762409670992,0.47771,3391.6,3391.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409671195,3.68551,3391.6,3391.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409673393,0.48042203,3392.1,3392.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762409674191,0.00278203,3392.1,3392.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762409674694,0.48042203,3392.1,3392.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762409674891,3.68822203,3392.1,3392.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762409675090,3.68822203,3392.1,3392.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409676401,4.40515488,3392.1,3392.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409678301,4.49731839,3392.1,3392.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409682504,0.47771,3391.6,3391.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409682802,4.40244285,3391.6,3391.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409684495,4.49461251,3391.6,3391.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762409684695,4.40244285,3391.6,3391.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762409684895,4.49461251,3391.6,3391.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762409685097,3.92473285,3391.6,3391.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762409685600,3.2078,3391.6,3391.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762409686004,3.2078,3391.6,3391.5,8.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762409686300,3.2078,3392.0,3391.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409686497,3.92570281,3392.0,3391.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409686903,0.47769,3391.8,3391.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409688404,0.47771,3391.6,3391.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762409688998,3.2078,3392.0,3391.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762409689205,0.4777,3391.8,3391.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409690100,1.19571222,3391.8,3391.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409701617,0.71801222,3391.8,3391.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409702312,3.2078,3392.0,3391.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409703620,0.00278203,3392.1,3392.0,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1762409704114,0.48042203,3392.1,3392.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762409706015,0.00278203,3392.1,3392.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762409706417,0.00278203,3392.1,3392.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762409706620,0.81251615,3392.1,3392.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762409706921,1.76508191,3392.1,3392.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762409707219,1.85724447,3392.1,3392.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762409707421,0.47771,3391.6,3391.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409707720,1.19528985,3391.6,3391.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409708117,1.19528985,3391.6,3391.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762409708317,1.19528985,3391.6,3391.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409709724,0.71757985,3391.6,3391.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762409710018,3.2078,3391.8,3391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762409710224,3.92498177,3391.8,3391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762409710810,0.4777,3391.7,3391.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409711018,0.71718177,3391.6,3391.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762409711218,3.2078,3391.8,3391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762409711421,3.92497156,3391.8,3391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762409711616,0.71717156,3391.8,3391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762409712224,0.00278203,3392.1,3392.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762409712411,0.72002525,3392.1,3392.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762409713622,0.00278203,3392.1,3392.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762409718621,0.00278203,3392.1,3392.0,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1762409718929,3.2078,3393.0,3392.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762409719227,3.2078,3393.4,3393.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762409719428,3.9269451,3393.4,3393.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762409719721,3.92906237,3393.4,3393.3,0.00354382]
["bitfinex-derivatives","ETHF0:USTF0",1762409719930,3.92906237,3393.4,3393.3,0.23954382]
["bitfinex-derivatives","ETHF0:USTF0",1762409720420,0.00211727,3393.4,3393.3,0.23954382]
["bitfinex-derivatives","ETHF0:USTF0",1762409721014,0.00211727,3393.4,3393.3,8.23954382]
["bitfinex-derivatives","ETHF0:USTF0",1762409721215,3.2078,3394.2,3394.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762409721821,3.2078,3394.2,3394.0,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762409722022,0.47743,3393.6,3393.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762409722323,3.20993993,3393.6,3393.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762409723823,0.47745,3393.5,3393.3,0.00354382]
["bitfinex-derivatives","ETHF0:USTF0",1762409724623,3.20993993,3393.6,3393.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762409724820,0.00213993,3393.6,3393.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762409725624,0.00213993,3393.6,3393.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1762409726629,3.2078,3394.4,3393.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762409726931,0.47736,3394.2,3394.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762409727431,0.47734,3394.3,3394.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762409727627,0.48116631,3394.3,3394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762409728324,0.00382631,3394.3,3394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762409730222,0.1492,3395.0,3394.2,8.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762409730425,0.62644,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409730736,0.1492,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409730934,0.1492,3395.0,3394.6,3.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762409731129,0.1492,3395.0,3394.8,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762409731337,0.15138934,3395.0,3394.8,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762409732233,0.15138934,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409732838,0.15138934,3395.0,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762409733042,0.00218934,3395.0,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762409733332,0.1492,3395.5,3394.8,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1762409733531,0.1492,3395.5,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762409733930,0.47718,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409734132,0.1492,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409734331,0.6296478,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409734734,0.1524778,3395.5,3395.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762409734934,0.1524778,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409735138,0.1524778,3395.5,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762409735534,0.6296478,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409735941,0.47719,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409736233,0.47719,3395.4,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409736234,0.71181,3395.2,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409739245,0.2346,3395.2,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409739540,0.1524778,3395.5,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409740042,0.1524778,3395.5,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762409740752,0.1524778,3395.5,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409742044,0.47719,3395.4,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409742340,0.1524778,3395.5,3395.1,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762409742536,0.6296478,3395.5,3395.1,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762409743641,0.47719,3395.4,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409743839,0.2346,3395.2,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409745345,0.1524778,3395.5,3395.1,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762409745538,0.1524778,3395.5,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409745841,0.6296478,3395.5,3395.1,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762409746038,0.1524778,3395.5,3395.1,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762409746238,0.1524778,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409746546,0.1524778,3395.5,3395.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762409746939,0.1524778,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409747242,0.3870778,3395.5,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409747541,0.47721,3395.3,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409748138,0.1524778,3395.5,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409748342,0.1524778,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409748947,0.1524778,3395.5,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762409749337,0.1524778,3395.5,3395.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762409749539,0.47718,3395.4,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409749843,0.1524778,3395.5,3395.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762409750345,0.1524778,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409751548,0.1196,3396.5,3395.4,27.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762409751735,3.2078,3397.3,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409751933,0.71657701,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409752143,0.1475,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409752538,0.15089729,3396.5,3396.4,3.21075295]
["bitfinex-derivatives","ETHF0:USTF0",1762409761345,0.38549729,3396.5,3396.4,0.00295295]
["bitfinex-derivatives","ETHF0:USTF0",1762409761544,1.10333175,3396.5,3396.4,0.00295295]
["bitfinex-derivatives","ETHF0:USTF0",1762409761747,1.10333175,3396.5,3396.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762409761947,0.71168,3396.1,3396.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1762409762151,0.3821,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409762352,1.09993159,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409762544,0.3821,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409762740,0.1475,3395.5,3395.0,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1762409764451,1.1004374,3395.5,3395.4,3.21043323]
["bitfinex-derivatives","ETHF0:USTF0",1762409764649,1.1004374,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409766146,0.8658374,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409766352,0.1475,3395.5,3395.4,3.21043323]
["bitfinex-derivatives","ETHF0:USTF0",1762409766554,0.3802,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409766746,1.09895109,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409767550,0.1475,3395.5,3395.4,3.21043323]
["bitfinex-derivatives","ETHF0:USTF0",1762409767744,0.8664623,3395.5,3395.4,3.21043323]
["bitfinex-derivatives","ETHF0:USTF0",1762409767951,0.8664623,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409769253,0.1475,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409769956,1.09932994,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409770155,0.3802,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409772153,0.1475,3395.5,3395.4,3.21043323]
["bitfinex-derivatives","ETHF0:USTF0",1762409772449,0.1475,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409773057,0.1475,3395.5,3395.4,3.21043323]
["bitfinex-derivatives","ETHF0:USTF0",1762409773950,0.3802,3395.5,3395.4,3.21043323]
["bitfinex-derivatives","ETHF0:USTF0",1762409774750,0.3802,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409776956,1.09962749,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409778159,0.3802,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409784362,3.588,3395.5,3395.4,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1762409784665,3.588,3395.5,3395.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1762409784666,0.70991,3395.2,3395.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762409785466,0.70991,3395.2,3395.1,0.33410311]
["bitfinex-derivatives","ETHF0:USTF0",1762409786759,3.3553,3395.5,3395.1,0.56640311]
["bitfinex-derivatives","ETHF0:USTF0",1762409786965,0.62467,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409787264,0.1475,3395.5,3395.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762409787464,0.47711,3395.9,3395.5,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762409787667,0.47711,3395.9,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762409787866,0.47714,3395.7,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762409788066,0.47714,3395.7,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762409789665,0.47712,3395.9,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762409789866,0.1475,3396.0,3395.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762409790070,0.2327,3395.8,3395.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762409790367,0.2327,3395.8,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762409790773,0.2327,3395.8,3395.0,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1762409790774,0.2327,3395.1,3395.0,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1762409791068,4.25350082,3395.1,3395.0,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1762409791268,4.25353257,3395.1,3395.0,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1762409791865,4.25353257,3395.1,3395.0,1.22470065]
["bitfinex-derivatives","ETHF0:USTF0",1762409792968,4.16145552,3395.1,3395.0,1.22470065]
["bitfinex-derivatives","ETHF0:USTF0",1762409793571,4.25353111,3395.1,3395.0,1.22470065]
["bitfinex-derivatives","ETHF0:USTF0",1762409795273,4.16145552,3395.1,3395.0,1.22470065]
["bitfinex-derivatives","ETHF0:USTF0",1762409797771,0.47739,3393.9,3393.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762409797972,0.72809,3393.9,3393.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762409798173,0.47743,3393.6,3393.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762409798372,0.47743,3393.6,3393.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409798565,0.3983,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409798770,0.40134043,3393.5,3393.4,0.00219193]
["bitfinex-derivatives","ETHF0:USTF0",1762409799365,0.40134043,3393.5,3393.4,0.24109193]
["bitfinex-derivatives","ETHF0:USTF0",1762409799970,0.00304043,3393.5,3393.4,0.24109193]
["bitfinex-derivatives","ETHF0:USTF0",1762409801673,0.15064043,3393.5,3393.4,0.24109193]
["bitfinex-derivatives","ETHF0:USTF0",1762409801877,0.40134043,3393.5,3393.4,0.00219193]
["bitfinex-derivatives","ETHF0:USTF0",1762409805274,0.72821,3393.1,3393.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762409805481,0.72826,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409806379,0.72826,3392.7,3392.6,3.21111075]
["bitfinex-derivatives","ETHF0:USTF0",1762409806575,3.2078,3393.2,3392.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409806780,0.15064043,3393.5,3393.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409808580,0.47746,3393.4,3393.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409808881,0.15064043,3393.5,3393.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762409808882,0.72821,3393.1,3393.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762409809273,3.68529,3393.3,3393.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762409809476,0.87879043,3393.5,3393.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409809773,0.72821,3393.1,3393.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762409809974,0.72821,3393.1,3392.6,0.00331075]
["bitfinex-derivatives","ETHF0:USTF0",1762409810175,0.72821,3393.1,3392.6,0.48088075]
["bitfinex-derivatives","ETHF0:USTF0",1762409810375,0.72821,3393.1,3393.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409810376,0.47751,3393.1,3393.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409810784,0.62513,3393.0,3392.6,0.48088075]
["bitfinex-derivatives","ETHF0:USTF0",1762409811383,0.62513,3393.0,3392.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409811583,0.47753,3393.0,3392.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409813082,0.62513,3393.0,3392.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409813481,0.62513,3393.0,3392.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409813482,0.47755,3392.8,3392.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409814486,0.2507,3392.7,3392.6,0.00331075]
["bitfinex-derivatives","ETHF0:USTF0",1762409819296,3.2078,3392.9,3392.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409819590,3.4585,3392.9,3392.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762409819984,3.93605,3392.9,3392.6,0.00331075]
["bitfinex-derivatives","ETHF0:USTF0",1762409820185,3.93604,3392.9,3392.6,0.00331075]
["bitfinex-derivatives","ETHF0:USTF0",1762409820387,0.2507,3392.7,3392.6,0.00331075]
["bitfinex-derivatives","ETHF0:USTF0",1762409820579,0.96767337,3392.7,3392.6,0.00331075]
["bitfinex-derivatives","ETHF0:USTF0",1762409820789,0.96767362,3392.7,3392.6,0.00331075]
["bitfinex-derivatives","ETHF0:USTF0",1762409821102,0.47775,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409821394,0.1476,3391.5,3391.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762409821897,0.62534,3391.5,3391.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762409822197,0.62534,3391.5,3391.2,3.44953871]
["bitfinex-derivatives","ETHF0:USTF0",1762409822495,0.47775,3391.4,3391.2,3.44953871]
["bitfinex-derivatives","ETHF0:USTF0",1762409823095,0.2507,3391.3,3391.2,3.21063871]
["bitfinex-derivatives","ETHF0:USTF0",1762409824297,0.2507,3391.3,3391.2,0.00283871]
["bitfinex-derivatives","ETHF0:USTF0",1762409825092,0.1476,3391.5,3391.2,3.44853871]
["bitfinex-derivatives","ETHF0:USTF0",1762409825292,0.1476,3391.5,3391.2,0.24073871]
["bitfinex-derivatives","ETHF0:USTF0",1762409825997,0.2382,3391.3,3391.2,0.00283871]
["bitfinex-derivatives","ETHF0:USTF0",1762409826301,0.71595,3391.3,3391.2,0.00283871]
["bitfinex-derivatives","ETHF0:USTF0",1762409826599,0.1476,3391.5,3391.2,0.00283871]
["bitfinex-derivatives","ETHF0:USTF0",1762409826600,0.62533,3391.5,3391.2,0.00283871]
["bitfinex-derivatives","ETHF0:USTF0",1762409826995,0.1476,3391.5,3391.2,3.21063871]
["bitfinex-derivatives","ETHF0:USTF0",1762409827194,3.2078,3391.9,3391.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409828094,0.47766,3392.0,3391.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409828301,0.62876,3392.0,3391.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409828604,0.1511,3392.0,3391.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409828805,3.2078,3392.4,3391.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409829291,0.1511,3392.0,3391.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409829700,0.62876,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409829897,0.47767,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409830295,0.1511,3392.0,3391.6,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762409830497,0.1511,3392.0,3391.7,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762409830799,0.62876,3392.0,3391.7,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762409831707,0.62876,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409831908,0.47767,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409832308,3.6854,3392.4,3392.0,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762409832610,0.47765,3392.1,3391.6,3.68551]
["bitfinex-derivatives","ETHF0:USTF0",1762409832810,0.62877,3392.0,3391.6,3.68551]
["bitfinex-derivatives","ETHF0:USTF0",1762409833311,0.4777,3391.7,3391.3,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762409833500,0.2382,3391.3,3391.2,3.21063871]
["bitfinex-derivatives","ETHF0:USTF0",1762409837006,0.2382,3391.3,3391.2,0.00283871]
["bitfinex-derivatives","ETHF0:USTF0",1762409839711,0.95184168,3391.3,3391.2,0.00283871]
["bitfinex-derivatives","ETHF0:USTF0",1762409840117,0.95184168,3391.3,3390.8,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762409840118,0.2382,3390.9,3390.8,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762409840314,0.47785,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409840517,0.1511,3391.0,3390.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409840916,0.1511,3391.0,3390.5,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1762409841117,0.47782,3390.8,3390.5,0.71800039]
["bitfinex-derivatives","ETHF0:USTF0",1762409841320,0.2382,3390.6,3390.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1762409844027,0.9520735,3390.6,3390.5,0.00224039]
["bitfinex-derivatives","ETHF0:USTF0",1762409846523,0.2382,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409846924,0.1359,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409847120,0.47804,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409847527,0.47804,3389.3,3388.8,3.21076193]
["bitfinex-derivatives","ETHF0:USTF0",1762409847832,0.47804,3389.3,3388.8,3.68886193]
["bitfinex-derivatives","ETHF0:USTF0",1762409848128,0.1359,3389.5,3389.0,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1762409848317,0.61391,3389.5,3389.0,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1762409848521,0.1359,3389.5,3389.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409848717,0.2382,3389.1,3389.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409848927,0.2382,3389.1,3388.8,3.21076193]
["bitfinex-derivatives","ETHF0:USTF0",1762409849330,0.2382,3388.9,3388.8,3.21076193]
["bitfinex-derivatives","ETHF0:USTF0",1762409850028,0.2382,3388.9,3388.8,0.00296193]
["bitfinex-derivatives","ETHF0:USTF0",1762409851322,0.1511,3389.0,3388.8,0.24086193]
["bitfinex-derivatives","ETHF0:USTF0",1762409852026,0.1511,3389.0,3388.8,0.71895193]
["bitfinex-derivatives","ETHF0:USTF0",1762409852227,3.2078,3389.2,3388.9,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762409852433,3.2078,3389.2,3389.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762409852633,0.1359,3389.5,3389.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762409852824,3.2078,3389.6,3389.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409853224,3.2078,3389.6,3389.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762409853526,3.2078,3389.6,3389.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1762409853830,3.2078,3391.2,3390.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409854129,0.47781,3390.9,3390.3,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1762409854729,12.0438,3391.2,3390.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762409854926,0.47784,3390.7,3390.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409855126,12.0438,3391.2,3390.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762409855335,0.47778,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409855532,12.0438,3391.2,3390.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762409855727,3.2078,3391.2,3390.3,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762409856030,0.63148267,3391.0,3390.4,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762409856426,0.15368267,3391.0,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409856633,0.1381,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409856835,0.1381,3390.5,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409857041,0.1381,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409857332,0.1381,3390.5,3390.0,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762409857537,0.61597,3390.5,3390.0,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762409858526,0.47788,3390.4,3390.0,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762409858836,0.47788,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409859035,0.1381,3390.5,3390.0,3.68572]
["bitfinex-derivatives","ETHF0:USTF0",1762409859337,0.61597,3390.5,3390.0,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1762409859535,0.47788,3390.4,3390.0,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1762409860532,0.1381,3390.5,3390.0,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762409861037,0.00258267,3391.0,3390.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409865136,3.3589,3392.0,3391.0,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762409865336,3.3589,3392.0,3391.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762409865840,3.3589,3392.0,3391.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762409865841,3.83656,3392.0,3391.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762409866140,3.83937091,3392.0,3391.5,0.62309509]
["bitfinex-derivatives","ETHF0:USTF0",1762409866337,0.63157091,3392.0,3391.5,0.62309509]
["bitfinex-derivatives","ETHF0:USTF0",1762409866840,0.15391091,3392.0,3391.5,0.14538509]
["bitfinex-derivatives","ETHF0:USTF0",1762409867242,0.00281091,3392.0,3391.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409868941,0.37031091,3392.0,3391.5,0.14538509]
["bitfinex-derivatives","ETHF0:USTF0",1762409869437,0.84797091,3392.0,3391.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762409870141,0.84797091,3392.0,3391.7,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762409870342,0.00281091,3392.0,3391.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762409870745,0.84798091,3392.0,3391.5,0.62309509]
["bitfinex-derivatives","ETHF0:USTF0",1762409870942,0.37031091,3392.0,3391.5,0.14538509]
["bitfinex-derivatives","ETHF0:USTF0",1762409871340,0.37031091,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409871640,0.37031091,3392.0,3391.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409872343,0.00281091,3392.0,3391.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409873645,3.2078,3392.8,3392.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409873942,3.4372,3392.8,3392.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762409874142,0.1381,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409874346,0.61569,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409874648,0.00276364,3392.5,3392.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762409874844,0.00276364,3392.5,3392.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409876150,0.23216364,3392.5,3392.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409876343,0.37026364,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409876646,0.2294,3392.1,3392.0,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762409876846,0.14086364,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409876847,0.61845364,3392.5,3392.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762409877047,0.14086364,3392.5,3392.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762409877236,0.61844364,3392.5,3392.2,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762409877549,0.00276364,3392.5,3392.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409880845,0.00276364,3392.5,3392.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762409880846,0.37026364,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409881051,0.37026364,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409881052,0.1381,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409881255,3.2078,3392.4,3391.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409881447,0.1381,3394.0,3393.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409881650,0.47741,3393.8,3393.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409881844,3.3459,3394.0,3393.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409882152,0.47739,3393.9,3393.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409882450,0.48019711,3393.9,3393.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409882849,0.00360711,3393.9,3393.6,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762409883051,0.00360711,3393.9,3393.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409883549,3.2078,3395.4,3395.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409883751,0.1381,3396.0,3395.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409883948,3.2078,3396.4,3396.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409884155,3.2078,3396.8,3396.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762409884650,3.92574,3396.4,3396.3,0.00325865]
["bitfinex-derivatives","ETHF0:USTF0",1762409884850,3.2078,3396.4,3396.3,0.24915865]
["bitfinex-derivatives","ETHF0:USTF0",1762409885045,0.00211128,3396.8,3396.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409888953,1.128e-05,3396.8,3396.7,15.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762409889152,1.128e-05,3396.8,3396.7,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409889358,1.128e-05,3396.8,3396.7,15.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762409890049,1.128e-05,3396.8,3396.7,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409890348,0.47674,3398.6,3398.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409890857,0.47675,3398.5,3398.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409891052,3.2078,3398.8,3398.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409891261,0.47678,3398.3,3397.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762409891957,3.2078,3398.4,3397.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762409892143,3.2078,3398.4,3398.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409892344,0.00311986,3398.5,3398.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762409892545,0.00311986,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409892852,0.00311986,3398.5,3398.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762409893360,0.47658,3399.7,3398.4,15.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762409893659,0.47658,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409893952,3.2078,3399.4,3398.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762409894349,3.3572,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409894550,0.47678,3398.3,3398.0,3.2112244]
["bitfinex-derivatives","ETHF0:USTF0",1762409894752,0.47675,3398.5,3398.0,3.2112244]
["bitfinex-derivatives","ETHF0:USTF0",1762409895149,0.00377774,3399.0,3398.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409897259,3.2078,3400.8,3400.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409897461,0.47627,3401.9,3401.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409897765,3.68406,3402.0,3401.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762409898061,3.2078,3401.6,3400.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1762409898265,3.21148539,3401.6,3400.5,7.54550076]
["bitfinex-derivatives","ETHF0:USTF0",1762409898564,3.2078,3400.8,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409898760,0.47641,3400.9,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409899064,3.68417,3401.2,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409899263,3.2078,3401.2,3400.5,0.47996076]
["bitfinex-derivatives","ETHF0:USTF0",1762409899561,3.2078,3401.2,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409899759,0.47636,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409900152,3.21148539,3401.6,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409900352,0.00368539,3401.6,3401.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409900658,0.00368539,3401.6,3400.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762409900659,0.47633,3401.5,3400.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762409900962,0.47637,3401.2,3400.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762409901157,0.47639,3401.1,3400.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762409901462,0.47642,3400.9,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409901660,0.47639,3401.1,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409901866,0.47642,3400.9,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409902162,3.68419,3401.1,3400.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409902667,0.48000539,3401.6,3401.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409902865,0.00368539,3401.6,3401.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409903074,0.47636,3401.3,3401.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409903566,0.47638,3401.2,3401.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409903963,0.47634,3401.5,3401.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409904266,0.47636,3401.3,3401.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409904468,0.47645,3400.7,3400.5,3.21130076]
["bitfinex-derivatives","ETHF0:USTF0",1762409905157,3.2078,3401.3,3401.2,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762409905362,1.04908844,3402.9,3401.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409905564,3.2078,3402.5,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409905761,0.47622,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409906064,0.4762,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409906266,0.1494,3403.2,3402.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762409906454,0.47613,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409906659,3.2078,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409906859,0.47612,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409907367,0.62915587,3403.2,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409907560,0.47611,3403.1,3402.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1762409907765,0.15306587,3403.2,3402.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1762409908065,0.47616,3402.7,3402.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762409908362,3.2078,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409908563,0.47616,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409908763,0.47618,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409908965,0.2409,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409909467,0.1494,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409909665,0.62566,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409910065,0.1494,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409910469,0.47623,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409910968,0.47624,3402.1,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409911560,3.2078,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409911763,0.1494,3402.7,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409911968,0.47623,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409912167,0.47624,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409912360,3.2078,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409912565,3.2078,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409912566,0.47631,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409912867,0.1494,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409913063,0.47637,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409913268,0.1494,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409913572,0.47638,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409914669,0.47638,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409914869,0.1494,3401.3,3400.6,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762409915071,0.47637,3401.2,3400.6,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762409915275,0.47639,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409915770,0.47639,3401.1,3400.6,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762409915965,0.4764,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409916360,0.47643,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409916566,0.47882411,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409917072,0.2338,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409918170,0.94248597,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409922277,0.47645,3400.6,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409922471,1.18513597,3400.6,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409922670,0.70868597,3400.6,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409923571,0.94248597,3400.6,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409923775,1.99157441,3400.6,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409924374,2.08349475,3400.6,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409924875,1.03440631,3400.6,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409925277,0.94248597,3400.6,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409925581,1.03441303,3400.6,3400.5,0.00350076]
["bitfinex-derivatives","ETHF0:USTF0",1762409925777,1.03441303,3400.6,3398.8,3.53042316]
["bitfinex-derivatives","ETHF0:USTF0",1762409925778,0.2338,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409925968,0.94248597,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409926364,1.03442004,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409926768,3.0809577,3399.9,3399.8,0.00223984]
["bitfinex-derivatives","ETHF0:USTF0",1762409927879,1.51097004,3399.9,3399.8,0.00223984]
["bitfinex-derivatives","ETHF0:USTF0",1762409930979,3.60428692,3399.9,3399.8,0.00223984]
["bitfinex-derivatives","ETHF0:USTF0",1762409931182,1.51097004,3399.9,3399.8,0.00223984]
["bitfinex-derivatives","ETHF0:USTF0",1762409931370,1.51097004,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409931371,0.47667,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409931678,1.41915597,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409932470,1.41915597,3399.1,3399.0,3.20994516]
["bitfinex-derivatives","ETHF0:USTF0",1762409932871,1.41915597,3399.1,3399.0,0.00214516]
["bitfinex-derivatives","ETHF0:USTF0",1762409934076,1.51112051,3399.1,3399.0,0.00214516]
["bitfinex-derivatives","ETHF0:USTF0",1762409934273,1.41915597,3399.1,3399.0,0.00214516]
["bitfinex-derivatives","ETHF0:USTF0",1762409934876,1.41915597,3399.1,3397.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409934877,2.60193776,3399.1,3397.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762409935176,4.25148408,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409935372,0.2338,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409935574,0.94248597,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409935769,0.70868597,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409935975,0.2338,3397.3,3397.2,3.21103358]
["bitfinex-derivatives","ETHF0:USTF0",1762409936369,0.94248597,3397.3,3397.2,3.21103358]
["bitfinex-derivatives","ETHF0:USTF0",1762409936981,0.94248597,3397.3,3397.2,0.00323358]
["bitfinex-derivatives","ETHF0:USTF0",1762409937487,0.2338,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409937974,0.47705,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409938177,0.47698,3396.9,3396.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762409938378,0.71081,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409938576,3.3552,3397.0,3396.2,3.21055052]
["bitfinex-derivatives","ETHF0:USTF0",1762409938773,0.2338,3396.3,3396.2,3.21055052]
["bitfinex-derivatives","ETHF0:USTF0",1762409938974,0.2338,3396.3,3396.2,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1762409939772,0.94247496,3396.3,3396.2,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1762409939981,16.06947496,3396.3,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409940187,0.1474,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409940389,0.47715,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409941080,0.47716,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409941476,0.47713,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409941676,0.47715,3395.7,3395.4,3.20990358]
["bitfinex-derivatives","ETHF0:USTF0",1762409942480,0.2338,3395.5,3395.4,0.00210358]
["bitfinex-derivatives","ETHF0:USTF0",1762409943178,7.7436,3395.5,3395.4,0.00210358]
["bitfinex-derivatives","ETHF0:USTF0",1762409943383,15.7436,3395.5,3395.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762409943590,0.71102,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409943774,15.5098,3395.5,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409943775,0.71109,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409943975,0.2338,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409944175,0.1474,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409944380,4.5504,3395.5,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409944582,0.00300565,3395.0,3394.6,3.21107906]
["bitfinex-derivatives","ETHF0:USTF0",1762409946089,0.00300565,3395.0,3394.6,3.68836906]
["bitfinex-derivatives","ETHF0:USTF0",1762409946492,0.00300565,3395.0,3394.6,3.21107906]
["bitfinex-derivatives","ETHF0:USTF0",1762409946694,0.48024565,3395.0,3394.6,3.21107906]
["bitfinex-derivatives","ETHF0:USTF0",1762409947600,0.00300565,3395.0,3394.6,3.21107906]
["bitfinex-derivatives","ETHF0:USTF0",1762409948600,0.00300565,3395.0,3394.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762409949198,0.48024565,3395.0,3394.6,3.21107906]
["bitfinex-derivatives","ETHF0:USTF0",1762409949495,0.61794565,3395.0,3394.6,3.21107906]
["bitfinex-derivatives","ETHF0:USTF0",1762409949997,0.00300565,3395.0,3394.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762409950491,0.00300565,3395.0,3394.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762409950691,0.00300565,3395.0,3394.9,8.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762409950893,0.00300565,3395.0,3394.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762409952392,0.14070565,3395.0,3394.6,3.21107906]
["bitfinex-derivatives","ETHF0:USTF0",1762409952597,0.00300565,3395.0,3394.6,3.21107906]
["bitfinex-derivatives","ETHF0:USTF0",1762409952892,0.00300565,3395.0,3394.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762409953195,0.47725,3394.9,3394.6,3.21107906]
["bitfinex-derivatives","ETHF0:USTF0",1762409954297,0.00300565,3395.0,3394.6,3.21107906]
["bitfinex-derivatives","ETHF0:USTF0",1762409955192,0.14070565,3395.0,3394.6,3.21107906]
["bitfinex-derivatives","ETHF0:USTF0",1762409955392,0.2518,3394.7,3394.6,3.21107906]
["bitfinex-derivatives","ETHF0:USTF0",1762409955600,0.2518,3394.7,3394.6,0.00327906]
["bitfinex-derivatives","ETHF0:USTF0",1762409955898,7.6166,3394.7,3394.6,0.00327906]
["bitfinex-derivatives","ETHF0:USTF0",1762409956199,0.2518,3394.7,3394.6,0.00327906]
["bitfinex-derivatives","ETHF0:USTF0",1762409956598,0.72919,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409956792,0.47735,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409957100,0.47738,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409957700,0.47738,3394.0,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409959000,0.61508,3394.0,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409959897,0.1377,3394.0,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409960200,0.61508,3394.0,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409960892,0.1377,3394.5,3393.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762409961093,0.00300565,3395.0,3394.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762409961490,0.84868092,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409961701,0.47731,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409963296,0.71002925,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409963500,0.47731,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409963804,0.71010228,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409964108,0.7112614,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409964311,0.7112614,3394.3,3394.2,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762409964996,0.47731,3394.5,3394.2,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762409965206,1.18857363,3394.4,3394.2,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762409965505,0.71125363,3394.3,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409965706,0.71125363,3394.2,3393.8,3.68826217]
["bitfinex-derivatives","ETHF0:USTF0",1762409966005,0.71125363,3394.1,3394.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762409966801,0.47738,3394.0,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409966999,0.71125363,3393.9,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409967503,0.96305363,3393.9,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409967704,1.05515073,3393.9,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409968102,2.62067685,3393.9,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409968503,1.05515073,3393.9,3393.8,0.00306217]
["bitfinex-derivatives","ETHF0:USTF0",1762409970409,1.04526944,3394.0,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762409970601,0.28546944,3394.3,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409970908,0.1377,3394.5,3394.2,3.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762409971105,0.1377,3394.5,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762409972002,0.1377,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409972305,1.70537913,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409972713,1.70537913,3394.5,3394.2,3.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762409973007,0.1377,3394.5,3394.2,3.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762409973207,1.70537913,3394.5,3394.2,3.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762409973719,1.70537913,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409973905,0.1377,3394.0,3393.8,3.68826217]
["bitfinex-derivatives","ETHF0:USTF0",1762409974713,0.61509,3394.0,3393.8,3.68826217]
["bitfinex-derivatives","ETHF0:USTF0",1762409974909,0.61509,3394.0,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409975109,0.1377,3394.0,3393.8,3.68826217]
["bitfinex-derivatives","ETHF0:USTF0",1762409980004,0.47739,3393.9,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409981320,0.1377,3394.0,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409981515,0.1377,3394.0,3393.8,3.68826217]
["bitfinex-derivatives","ETHF0:USTF0",1762409982119,0.47739,3393.9,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409982519,1.18515539,3393.9,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409983017,0.70776539,3393.9,3393.8,3.21086217]
["bitfinex-derivatives","ETHF0:USTF0",1762409983607,0.95316539,3393.9,3393.8,0.00306217]
["bitfinex-derivatives","ETHF0:USTF0",1762409983808,0.3911,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409984004,1.09886539,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409984813,1.09886539,3393.5,3393.4,3.21080453]
["bitfinex-derivatives","ETHF0:USTF0",1762409989215,1.09665424,3393.5,3393.4,3.21080453]
["bitfinex-derivatives","ETHF0:USTF0",1762409991022,0.85125424,3393.5,3393.4,3.21080453]
["bitfinex-derivatives","ETHF0:USTF0",1762409991223,0.1457,3393.5,3393.4,3.21080453]
["bitfinex-derivatives","ETHF0:USTF0",1762409993321,0.3911,3393.5,3393.4,3.21080453]
["bitfinex-derivatives","ETHF0:USTF0",1762409993623,0.86854,3393.5,3393.4,3.21080453]
["bitfinex-derivatives","ETHF0:USTF0",1762409994520,0.3911,3393.5,3393.4,3.21080453]
["bitfinex-derivatives","ETHF0:USTF0",1762409996711,0.47753,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762409997618,0.47753,3392.9,3392.6,3.2101715]
["bitfinex-derivatives","ETHF0:USTF0",1762409998430,0.1457,3393.0,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762409998724,0.1457,3393.0,3392.6,3.2101715]
["bitfinex-derivatives","ETHF0:USTF0",1762409999028,0.47754,3392.9,3392.6,3.2101715]
["bitfinex-derivatives","ETHF0:USTF0",1762409999828,0.47754,3392.9,3392.6,3.6877415]
["bitfinex-derivatives","ETHF0:USTF0",1762410000326,0.1457,3393.0,3392.6,3.6877415]
["bitfinex-derivatives","ETHF0:USTF0",1762410000525,0.1457,3393.0,3392.8,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762410001018,0.1457,3393.0,3392.8,8.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762410001219,0.1457,3393.0,3392.8,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762410001523,0.1377,3394.0,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762410001819,0.1377,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410002020,0.3831,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410002217,0.1377,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410004225,0.3831,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410004422,0.3978,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410004621,0.3978,3393.5,3393.4,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762410005728,4.2718,3393.5,3393.4,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762410007922,0.47748,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410008432,0.2535,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410008924,0.1443,3393.0,3392.6,3.2101715]
["bitfinex-derivatives","ETHF0:USTF0",1762410010627,0.2535,3392.7,3392.6,3.2101715]
["bitfinex-derivatives","ETHF0:USTF0",1762410011229,0.2535,3392.7,3392.6,0.0023715]
["bitfinex-derivatives","ETHF0:USTF0",1762410011533,1.05083399,3392.7,3392.6,0.0023715]
["bitfinex-derivatives","ETHF0:USTF0",1762410013436,0.2535,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410014234,0.73112,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410014535,0.73488392,3392.3,3392.2,3.21061296]
["bitfinex-derivatives","ETHF0:USTF0",1762410016437,0.00376392,3392.3,3392.2,3.21061296]
["bitfinex-derivatives","ETHF0:USTF0",1762410019932,0.1443,3392.5,3392.3,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762410020131,0.1443,3393.0,3392.2,11.21061296]
["bitfinex-derivatives","ETHF0:USTF0",1762410020338,0.1443,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410021044,0.14670174,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410021541,0.14670174,3393.0,3392.8,3.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762410022142,0.62422174,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410024045,0.2535,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410024242,0.1443,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410025856,0.47771,3391.6,3391.5,1.3484921]
["bitfinex-derivatives","ETHF0:USTF0",1762410026042,0.47771,3391.6,3390.2,5.28025023]
["bitfinex-derivatives","ETHF0:USTF0",1762410026043,0.1443,3391.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410026341,0.4779,3390.3,3390.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762410026549,0.47798,3389.8,3389.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762410026841,0.48093004,3389.8,3389.5,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1762410027034,0.2535,3389.6,3389.5,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1762410027238,3.2078,3389.7,3389.5,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1762410029042,3.2078,3389.7,3389.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762410029236,0.00296004,3389.8,3389.7,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762410029636,0.00296004,3389.8,3389.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762410029843,3.21076004,3389.8,3389.5,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1762410030242,0.00296004,3389.8,3389.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762410034243,3.68566,3390.6,3389.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762410034449,3.68566,3390.6,3390.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762410034650,3.68566,3390.6,3390.0,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1762410034854,3.2078,3390.6,3390.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762410035153,3.2111474,3390.6,3390.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762410035354,3.6890074,3390.6,3390.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762410036055,3.2111474,3390.6,3390.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762410036354,3.6890074,3390.6,3390.0,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1762410036752,3.2111474,3390.6,3390.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762410036956,3.2111474,3390.6,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762410037650,3.2111474,3390.6,3390.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762410037850,3.2111474,3390.6,3390.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762410039160,3.6890074,3390.6,3390.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762410039953,0.1528,3390.5,3390.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762410040552,0.1528,3390.5,3390.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762410040750,3.2078,3390.4,3390.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762410041456,3.68569,3390.4,3390.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762410041757,0.2378,3389.6,3389.5,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1762410041949,22.4562,3390.4,3389.5,0.00316616]
["bitfinex-derivatives","ETHF0:USTF0",1762410041950,3.2078,3390.1,3389.5,0.39296616]
["bitfinex-derivatives","ETHF0:USTF0",1762410042154,3.2078,3390.1,3390.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762410042355,3.874,3390.4,3390.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762410042356,3.874,3390.4,3390.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762410042550,3.2078,3390.7,3390.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762410043453,3.2078,3390.7,3390.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762410043655,0.1528,3390.5,3390.2,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762410043854,3.2078,3390.7,3390.2,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762410044155,3.2078,3390.7,3390.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762410044360,3.2078,3390.7,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762410044559,3.68565,3390.7,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762410044951,0.47788,3390.5,3390.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762410045158,3.2078,3390.3,3390.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762410045959,3.2078,3390.8,3390.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762410046461,3.2078,3390.8,3390.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762410046462,0.47784,3390.7,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762410047263,0.47784,3390.7,3390.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762410047264,3.2078,3390.8,3390.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762410047460,3.2078,3390.8,3390.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762410047661,0.47785,3390.7,3390.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762410047855,7.0818,3390.9,3390.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762410047856,0.4812074,3390.6,3390.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762410048566,3.2078,3390.5,3390.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762410048861,0.0033474,3390.6,3390.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762410049052,0.0033474,3390.6,3390.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762410049257,0.0033474,3390.6,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762410050657,0.0033474,3390.6,3390.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762410055459,3.2078,3390.9,3390.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762410055664,3.2078,3390.9,3390.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762410056567,3.21123367,3390.9,3390.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1762410056763,0.63047,3392.0,3390.8,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1762410056966,0.83535757,3391.9,3391.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762410057164,0.83535757,3391.9,3390.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1762410057165,0.1528,3392.0,3391.9,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762410057370,0.24494578,3392.0,3391.9,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762410057666,0.15524218,3392.0,3391.9,0.47999228]
["bitfinex-derivatives","ETHF0:USTF0",1762410060869,0.1528,3392.5,3392.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762410061066,1e-05,3392.5,3392.4,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762410061270,0.1528,3393.0,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762410061475,0.1528,3393.0,3392.9,3.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762410061673,0.1528,3393.5,3393.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762410061965,0.15567854,3393.5,3393.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762410066374,0.1528,3394.0,3393.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762410066375,0.1528,3394.0,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762410067569,0.15566366,3394.0,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762410067871,0.1528,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410068172,0.1528,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410068772,0.154912,3394.5,3394.4,3.6875556]
["bitfinex-derivatives","ETHF0:USTF0",1762410069269,0.422812,3394.5,3394.4,3.6875556]
["bitfinex-derivatives","ETHF0:USTF0",1762410070270,0.422812,3394.5,3394.4,0.0024356]
["bitfinex-derivatives","ETHF0:USTF0",1762410073478,0.2679,3393.6,3393.5,3.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762410074074,0.47739,3393.9,3393.5,3.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762410074272,0.47739,3393.9,3393.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762410074672,0.47739,3393.9,3393.6,0.48020824]
["bitfinex-derivatives","ETHF0:USTF0",1762410074975,0.2679,3393.8,3393.7,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762410075377,0.1663,3394.0,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762410075579,0.1663,3394.0,3393.9,3.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762410076479,0.4342,3394.0,3393.9,3.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762410076775,0.4342,3394.0,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762410076978,0.1663,3394.0,3393.9,3.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762410078275,0.1663,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410079968,0.1663,3394.0,3393.6,0.00277824]
["bitfinex-derivatives","ETHF0:USTF0",1762410080379,0.1663,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410084074,0.154912,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410084276,0.154912,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410084981,0.166302,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410085282,0.1663,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410086585,0.16932637,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410086784,0.91453637,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410087080,0.4342,3394.0,3393.9,3.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762410087282,1.26900258,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410088484,1.00110258,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410088676,0.1663,3394.0,3393.9,18.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762410088880,0.16932637,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410089083,0.91387389,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410090683,0.91387389,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410090982,1.31395532,3394.4,3394.0,3.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762410091183,0.16932637,3394.5,3394.0,3.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762410091184,0.74454752,3394.3,3394.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762410094092,0.16932637,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410094283,0.91544449,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410094682,1.00751554,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410094881,0.91544449,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410095088,1.00751347,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410096884,0.91544449,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410097791,1.00751383,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410097991,1.00751419,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410098287,0.91544449,3394.5,3394.4,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762410099089,1.18334449,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410099287,10.31939511,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410099688,9.27541418,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410100089,9.27541418,3394.5,3393.7,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762410100294,0.1639,3394.0,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762410100489,0.91001812,3394.0,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762410100690,0.1639,3394.0,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762410102598,0.16932637,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410102806,0.91568838,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410105601,0.16932637,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410105902,0.91598039,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410106102,0.16932637,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410106305,1.17868221,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410107004,0.91598221,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410107304,0.91655118,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410107504,0.16932637,3394.5,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410108710,0.1528,3395.0,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762410109004,0.1528,3395.0,3394.9,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762410109709,0.4155,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410109909,0.41784339,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410110110,1.16367662,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410111202,0.41784339,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410113514,0.1639,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410113809,8.11e-06,3396.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410114005,0.1639,3397.0,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762410114200,0.1639,3397.0,3396.9,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762410114798,0.16665957,3397.0,3396.9,3.68763956]
["bitfinex-derivatives","ETHF0:USTF0",1762410117710,0.16665957,3397.0,3396.9,12.73163956]
["bitfinex-derivatives","ETHF0:USTF0",1762410119113,0.16665957,3397.0,3396.9,3.68763956]
["bitfinex-derivatives","ETHF0:USTF0",1762410119414,0.16665957,3397.0,3396.9,12.73163956]
["bitfinex-derivatives","ETHF0:USTF0",1762410121011,0.1639,3400.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410121211,0.69082732,3399.9,3397.8,24.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762410121409,0.1639,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410121616,0.1639,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410121803,0.1639,3400.5,3399.9,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762410122006,0.1674192,3400.5,3400.4,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762410122310,0.1674192,3400.5,3400.4,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762410122510,8.4301192,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410123412,0.4301192,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410124313,8.4301192,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410124814,8.9065892,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410125310,8.4301192,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410126611,8.4301192,3400.5,3399.9,0.00292386]
["bitfinex-derivatives","ETHF0:USTF0",1762410126612,0.5178,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410126806,0.5178,3400.1,3400.0,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762410127004,0.1674192,3400.5,3400.0,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762410127213,0.6438892,3400.5,3400.0,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762410128117,0.0035192,3400.5,3400.0,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762410128316,0.0035192,3400.5,3400.4,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762410128613,0.0035192,3400.5,3400.4,3.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762410128820,0.0035192,3400.5,3400.4,12.80708]
["bitfinex-derivatives","ETHF0:USTF0",1762410129216,8.0035192,3400.5,3400.4,12.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762410129520,0.5213192,3400.5,3400.4,12.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762410129818,8.5213192,3400.5,3400.4,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762410130113,0.5213192,3400.5,3400.4,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762410130317,0.0035192,3400.5,3400.4,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762410131018,8.5213192,3400.5,3400.4,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762410131208,0.0035192,3400.5,3400.4,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762410131413,0.0035192,3400.5,3400.4,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762410131816,0.0035192,3400.5,3400.4,12.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762410133014,0.0035192,3400.5,3400.4,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762410133219,0.0035192,3400.5,3400.4,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762410133417,0.0035192,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410133619,0.5213192,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410133813,0.5213192,3400.5,3400.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762410134013,8.5213192,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410134216,0.99434,3400.0,3399.9,3.21072386]
["bitfinex-derivatives","ETHF0:USTF0",1762410134521,0.99442,3399.5,3399.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1762410134722,0.99442,3399.5,3399.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1762410135222,0.5178,3399.5,3399.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1762410135417,0.5178,3399.5,3399.3,6.626581]
["bitfinex-derivatives","ETHF0:USTF0",1762410135620,0.3277,3399.6,3399.3,6.626581]
["bitfinex-derivatives","ETHF0:USTF0",1762410136721,0.47661,3399.5,3399.3,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1762410137122,0.5178,3399.4,3399.3,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1762410137626,8.5178,3399.4,3399.3,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1762410138019,0.5178,3399.4,3399.3,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1762410138523,8.5178,3399.4,3399.3,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1762410139226,8.0,3399.4,3399.3,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1762410139427,0.3277,3399.6,3399.4,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762410139724,0.3277,3400.2,3399.5,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762410139924,0.80421,3400.2,3399.6,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762410140123,0.47653,3400.1,3399.6,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762410140325,0.47654,3400.0,3399.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762410140523,0.47654,3400.0,3399.6,9.61359]
["bitfinex-derivatives","ETHF0:USTF0",1762410140927,0.3277,3400.2,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762410141122,0.3277,3400.2,3399.6,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762410141322,0.3277,3400.2,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762410141519,0.3277,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410141725,0.47657,3399.8,3399.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1762410141926,0.47657,3399.8,3399.6,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762410142830,0.47657,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410142831,0.3277,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410143023,0.47661,3399.5,3399.3,9.131581]
["bitfinex-derivatives","ETHF0:USTF0",1762410144932,0.5178,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410145123,0.4768,3398.1,3397.7,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762410145728,0.47683,3398.0,3397.7,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762410145924,0.47684,3397.9,3397.7,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762410146230,0.48001951,3397.9,3397.7,9.12676145]
["bitfinex-derivatives","ETHF0:USTF0",1762410146532,0.00317951,3397.9,3397.7,12.81142145]
["bitfinex-derivatives","ETHF0:USTF0",1762410146930,0.00317951,3397.9,3397.7,12.33456145]
["bitfinex-derivatives","ETHF0:USTF0",1762410147828,0.48001951,3397.9,3397.7,12.33456145]
["bitfinex-derivatives","ETHF0:USTF0",1762410148028,0.48001951,3397.9,3397.7,3.21056145]
["bitfinex-derivatives","ETHF0:USTF0",1762410149227,0.00317951,3397.9,3397.7,3.21056145]
["bitfinex-derivatives","ETHF0:USTF0",1762410149531,0.00317951,3397.9,3397.7,3.68741145]
["bitfinex-derivatives","ETHF0:USTF0",1762410149934,0.00317951,3397.9,3397.7,3.21056145]
["bitfinex-derivatives","ETHF0:USTF0",1762410150330,0.48001951,3397.9,3397.7,0.00276145]
["bitfinex-derivatives","ETHF0:USTF0",1762410151330,0.00317951,3397.9,3397.7,0.47961145]
["bitfinex-derivatives","ETHF0:USTF0",1762410151532,0.00317951,3397.9,3397.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762410151734,0.00317951,3397.9,3397.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1762410151930,0.47675,3398.5,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762410152236,3.2078,3398.6,3398.2,9.62478]
["bitfinex-derivatives","ETHF0:USTF0",1762410152632,3.68454,3398.6,3398.2,9.62478]
["bitfinex-derivatives","ETHF0:USTF0",1762410152826,0.47677,3398.3,3397.7,3.21056145]
["bitfinex-derivatives","ETHF0:USTF0",1762410153033,0.3277,3398.4,3397.7,12.37256145]
["bitfinex-derivatives","ETHF0:USTF0",1762410153034,0.47681,3398.1,3397.7,12.37256145]
["bitfinex-derivatives","ETHF0:USTF0",1762410153236,0.3277,3398.4,3397.7,12.37256145]
["bitfinex-derivatives","ETHF0:USTF0",1762410153838,0.3277,3398.4,3398.0,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762410154141,0.80447,3398.4,3398.1,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762410154739,0.47678,3398.3,3398.0,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762410155036,0.3277,3398.4,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762410155236,0.0036841,3398.6,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762410155438,0.0036841,3398.6,3398.5,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762410155743,0.0036841,3398.6,3398.5,13.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762410155934,3.2078,3399.2,3398.5,13.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762410155935,3.2078,3399.2,3399.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1762410157043,3.21130018,3399.2,3399.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1762410158344,0.47666,3399.1,3399.0,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1762410158641,0.47673,3398.7,3398.4,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762410158842,0.47674,3398.6,3398.4,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762410160438,0.47675,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410160638,0.47676,3398.4,3398.3,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762410162136,0.4768,3398.2,3397.8,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762410162341,0.4768,3398.2,3397.9,9.62582]
["bitfinex-derivatives","ETHF0:USTF0",1762410162546,0.47682,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410162742,0.47682,3398.0,3397.8,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762410163644,0.47682,3398.0,3397.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762410164143,0.47684,3397.9,3397.7,0.00276145]
["bitfinex-derivatives","ETHF0:USTF0",1762410164449,0.8923,3397.8,3397.7,0.00276145]
["bitfinex-derivatives","ETHF0:USTF0",1762410165052,0.3262,3397.8,3397.7,0.00276145]
["bitfinex-derivatives","ETHF0:USTF0",1762410166446,0.47683,3397.9,3397.7,0.00276145]
["bitfinex-derivatives","ETHF0:USTF0",1762410167046,0.5661,3397.8,3397.7,0.00276145]
["bitfinex-derivatives","ETHF0:USTF0",1762410169949,3.534,3398.0,3397.7,0.56266145]
["bitfinex-derivatives","ETHF0:USTF0",1762410170159,1.04565781,3399.4,3398.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762410170353,3.534,3399.5,3399.0,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762410170556,0.47667,3399.1,3399.0,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762410171154,3.68447,3399.1,3399.0,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762410173361,4.25057,3399.1,3399.0,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762410173556,0.47672,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410173861,0.47672,3398.7,3398.6,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762410174254,0.47672,3398.7,3398.6,12.9277]
["bitfinex-derivatives","ETHF0:USTF0",1762410174749,0.47671,3398.8,3398.6,12.9277]
["bitfinex-derivatives","ETHF0:USTF0",1762410176155,0.47671,3398.8,3398.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762410178266,0.3262,3399.0,3398.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762410178267,0.80288,3399.0,3398.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762410178562,0.47668,3399.0,3398.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762410178959,0.47669,3398.9,3398.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762410179561,0.47671,3398.8,3398.6,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1762410179764,0.47671,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410179961,0.47671,3398.8,3398.5,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762410180168,0.47671,3398.8,3398.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762410181370,0.47672,3398.7,3398.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762410182869,0.4767,3398.9,3398.6,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1762410183071,0.47671,3398.8,3398.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762410183273,0.47673,3398.7,3398.4,9.61076]
["bitfinex-derivatives","ETHF0:USTF0",1762410183567,0.47674,3398.6,3398.4,9.61076]
["bitfinex-derivatives","ETHF0:USTF0",1762410184268,0.47669,3398.9,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762410184469,0.47671,3398.8,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762410184671,0.47672,3398.7,3398.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762410185772,0.47677,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410185971,0.47681,3398.1,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762410186265,0.47681,3398.1,3398.0,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1762410187175,0.298,3398.5,3398.0,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1762410187474,0.47679,3398.2,3398.0,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1762410190477,0.47679,3398.2,3398.1,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1762410190677,0.47681,3398.1,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762410190976,0.47681,3398.1,3398.0,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1762410191379,0.97831,3398.1,3398.0,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1762410192974,0.298,3398.5,3398.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762410193170,4.3507,3398.9,3398.4,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762410193376,4.3507,3398.9,3398.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762410194276,3.534,3399.0,3398.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762410194480,3.534,3399.0,3398.8,9.5892]
["bitfinex-derivatives","ETHF0:USTF0",1762410194778,0.47674,3398.6,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762410194967,0.47678,3398.3,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762410195165,0.298,3398.5,3398.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762410195372,3.534,3399.0,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762410195666,4.01069,3399.0,3398.5,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762410195872,0.4767,3398.9,3398.6,9.56173]
["bitfinex-derivatives","ETHF0:USTF0",1762410196679,0.47671,3398.8,3398.6,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762410196877,0.47677,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410197069,0.47677,3398.4,3398.3,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762410197274,0.97827,3398.4,3398.3,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762410197681,0.47684,3397.9,3397.7,0.00276145]
["bitfinex-derivatives","ETHF0:USTF0",1762410197882,0.97834,3397.9,3397.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762410198182,0.298,3398.0,3397.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762410200783,0.298,3398.0,3397.8,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1762410200784,0.5015,3397.9,3397.8,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1762410201074,1.5579,3398.5,3397.8,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1762410201279,1.5579,3398.5,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762410201481,0.4768,3398.2,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762410203884,0.77482,3398.0,3397.8,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1762410204083,0.298,3398.0,3397.8,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1762410204384,0.298,3398.0,3397.8,9.56484]
["bitfinex-derivatives","ETHF0:USTF0",1762410204978,0.5015,3397.8,3397.7,0.00276145]
["bitfinex-derivatives","ETHF0:USTF0",1762410206677,0.298,3398.0,3397.7,0.50696145]
["bitfinex-derivatives","ETHF0:USTF0",1762410206878,0.298,3398.0,3397.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762410207282,1.27633,3398.0,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762410208386,0.7995,3398.0,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762410209486,1.27632,3398.0,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762410210088,0.77482,3398.0,3397.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762410210786,1.27632,3398.0,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762410211383,0.47767,3398.5,3398.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762410211585,0.298,3400.0,3399.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762410211780,0.298,3400.0,3399.9,9.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762410212083,0.298,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410212289,0.298,3399.5,3399.4,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762410212683,0.30073262,3399.5,3399.4,12.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762410213392,0.30073262,3399.5,3399.4,13.04731]
["bitfinex-derivatives","ETHF0:USTF0",1762410213691,1.27884262,3399.5,3399.4,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762410214088,0.80223262,3399.5,3399.4,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762410215688,0.80223262,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410215885,0.80223262,3399.5,3399.4,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762410217592,0.80223262,3399.5,3399.4,12.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762410218086,0.80223262,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410218393,0.80223262,3399.5,3399.4,12.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762410218692,0.80223262,3399.5,3399.4,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762410219192,0.80223262,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410219694,0.80223262,3399.5,3399.4,11.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762410220092,0.80223262,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410220292,0.80223262,3399.5,3399.4,12.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762410221094,0.80223262,3399.5,3399.4,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1762410221292,0.4767,3398.8,3398.6,0.4497756]
["bitfinex-derivatives","ETHF0:USTF0",1762410221594,3.5037,3399.0,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762410221894,0.2959,3399.0,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762410223794,0.4699,3398.9,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762410225689,0.4699,3398.9,3398.8,9.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762410227095,0.4699,3397.8,3397.7,2.10898545]
["bitfinex-derivatives","ETHF0:USTF0",1762410227292,3.6777,3397.8,3397.7,0.00276145]
["bitfinex-derivatives","ETHF0:USTF0",1762410230400,3.6777,3397.8,3396.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762410230401,0.4699,3397.1,3396.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762410230601,3.2078,3397.0,3396.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762410230901,0.477,3396.7,3396.5,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762410231098,3.2078,3396.6,3396.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1762410231299,3.21045564,3396.6,3396.5,0.58672385]
["bitfinex-derivatives","ETHF0:USTF0",1762410234205,3.68035564,3396.6,3396.5,0.00292385]
["bitfinex-derivatives","ETHF0:USTF0",1762410234701,0.00265564,3396.6,3396.5,0.76612385]
["bitfinex-derivatives","ETHF0:USTF0",1762410234896,3.21045564,3396.6,3396.5,0.76612385]
["bitfinex-derivatives","ETHF0:USTF0",1762410235500,3.68035564,3396.6,3396.5,0.00292385]
["bitfinex-derivatives","ETHF0:USTF0",1762410236599,3.68035564,3396.6,3396.5,0.48242385]
["bitfinex-derivatives","ETHF0:USTF0",1762410236803,3.21045564,3396.6,3396.5,0.76612385]
["bitfinex-derivatives","ETHF0:USTF0",1762410238394,0.00265564,3396.6,3396.5,0.76612385]
["bitfinex-derivatives","ETHF0:USTF0",1762410238591,3.2078,3397.4,3397.3,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1762410239599,3.2078,3397.8,3397.7,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1762410240002,3.2104248,3397.8,3397.7,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1762410240904,3.6803248,3397.8,3397.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762410241197,3.6803248,3397.8,3396.5,3.21072385]
["bitfinex-derivatives","ETHF0:USTF0",1762410241198,0.4699,3396.6,3396.5,3.21072385]
["bitfinex-derivatives","ETHF0:USTF0",1762410241501,0.47699,3396.8,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762410242100,3.98066,3397.0,3396.5,0.00292385]
["bitfinex-derivatives","ETHF0:USTF0",1762410242297,3.5037,3397.0,3396.8,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762410242498,3.2078,3397.0,3396.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762410243002,3.2078,3397.6,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762410243207,3.68468,3397.6,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762410243500,3.2078,3397.6,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762410245202,0.5436,3397.1,3396.9,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762410245396,3.2078,3397.0,3396.5,0.28662385]
["bitfinex-derivatives","ETHF0:USTF0",1762410245596,3.5164,3397.0,3396.5,0.28662385]
["bitfinex-derivatives","ETHF0:USTF0",1762410245797,3.5164,3397.0,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762410246004,3.2078,3397.4,3397.0,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762410246207,3.2078,3397.4,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762410246395,3.2078,3397.4,3397.3,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1762410246599,3.2104248,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762410247804,3.2104248,3397.8,3397.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762410248109,3.2104248,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762410251007,0.5436,3397.6,3397.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762410251204,3.2078,3397.4,3397.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762410251903,3.2078,3397.3,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762410252308,0.5436,3397.2,3396.5,3.82252385]
["bitfinex-derivatives","ETHF0:USTF0",1762410253606,0.5436,3397.2,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762410253805,0.5436,3397.1,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762410256607,0.5436,3396.9,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762410257718,0.5436,3396.6,3396.5,0.47998926]
["bitfinex-derivatives","ETHF0:USTF0",1762410258717,0.5436,3396.6,3396.5,0.00295926]
["bitfinex-derivatives","ETHF0:USTF0",1762410260529,0.5436,3396.6,3396.5,0.00295926]
["bitfinex-derivatives","ETHF0:USTF0",1762410261022,0.5436,3396.6,3395.7,11.198224]
["bitfinex-derivatives","ETHF0:USTF0",1762410261229,0.5436,3395.8,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762410262225,0.5436,3395.8,3395.7,0.00235867]
["bitfinex-derivatives","ETHF0:USTF0",1762410263629,0.5436,3395.9,3395.8,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762410265828,0.5436,3395.8,3395.7,0.47948867]
["bitfinex-derivatives","ETHF0:USTF0",1762410266434,4.25540774,3397.3,3396.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762410266625,0.8522,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762410266827,0.8522,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410266828,3.2078,3397.7,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762410267032,0.5436,3397.2,3397.1,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762410267330,0.3086,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762410267528,0.8522,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762410270437,0.8522,3397.5,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762410270628,0.8522,3397.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762410270629,0.5436,3397.4,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762410271536,0.3086,3397.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762410272833,0.5436,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410276741,0.47693,3397.2,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762410277942,1.01153,3397.2,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762410279647,0.301,3397.0,3396.5,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1762410279938,0.5346,3396.6,3396.5,8.91303]
["bitfinex-derivatives","ETHF0:USTF0",1762410280544,0.5346,3396.8,3396.7,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762410281345,0.47698,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410282342,0.8356,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410282543,0.8356,3396.5,3396.4,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762410284445,0.8356,3396.5,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762410285542,0.8356,3396.5,3395.9,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1762410285543,0.8356,3396.0,3395.9,9.12111]
["bitfinex-derivatives","ETHF0:USTF0",1762410286447,0.8356,3396.0,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762410289044,0.5346,3395.8,3395.7,0.00235867]
["bitfinex-derivatives","ETHF0:USTF0",1762410289248,0.5346,3395.7,3395.6,3.72325867]
["bitfinex-derivatives","ETHF0:USTF0",1762410289547,0.5346,3395.7,3395.6,4.20040867]
["bitfinex-derivatives","ETHF0:USTF0",1762410290044,0.5346,3395.9,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762410290348,0.5346,3395.9,3395.8,0.4800586]
["bitfinex-derivatives","ETHF0:USTF0",1762410291250,0.5346,3395.9,3395.8,1.0181586]
["bitfinex-derivatives","ETHF0:USTF0",1762410292350,0.5346,3395.9,3395.8,0.4800586]
["bitfinex-derivatives","ETHF0:USTF0",1762410294449,0.5346,3395.9,3395.8,0.0029386]
["bitfinex-derivatives","ETHF0:USTF0",1762410301353,3.2078,3396.6,3396.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762410301557,3.2078,3397.7,3397.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762410301761,3.2078,3398.2,3397.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762410304762,0.2839,3398.0,3397.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762410305855,3.2078,3398.2,3397.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762410306058,0.301,3399.0,3397.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762410306059,2.48e-05,3397.8,3397.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762410306252,3.2078,3398.7,3398.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762410306457,0.5001,3398.6,3398.5,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762410307056,0.97684,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410307361,3.7079,3398.3,3398.2,0.00380823]
["bitfinex-derivatives","ETHF0:USTF0",1762410307757,11.7079,3398.3,3398.2,0.00380823]
["bitfinex-derivatives","ETHF0:USTF0",1762410308563,0.784,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410309464,0.784,3397.5,3397.4,3.20995205]
["bitfinex-derivatives","ETHF0:USTF0",1762410309958,8.784,3397.5,3397.4,0.00215205]
["bitfinex-derivatives","ETHF0:USTF0",1762410317266,0.784,3396.5,3396.4,5.92004]
["bitfinex-derivatives","ETHF0:USTF0",1762410318269,0.784,3396.5,3396.4,5.92265424]
["bitfinex-derivatives","ETHF0:USTF0",1762410318567,0.784,3396.5,3396.4,0.47965424]
["bitfinex-derivatives","ETHF0:USTF0",1762410320467,0.47699,3396.8,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762410320770,0.5001,3396.6,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762410321772,0.5001,3396.6,3396.5,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1762410322377,0.5001,3396.6,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762410322671,1.26103,3396.5,3396.4,0.00261424]
["bitfinex-derivatives","ETHF0:USTF0",1762410326179,4.46883,3396.5,3396.4,0.00261424]
["bitfinex-derivatives","ETHF0:USTF0",1762410326975,0.97721,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410327579,0.5001,3395.6,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762410327872,0.2839,3395.5,3395.0,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762410328075,0.2867993,3395.5,3395.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762410328276,0.2867993,3395.5,3395.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762410329582,0.7868993,3395.5,3395.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762410331085,0.7868993,3395.5,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762410331582,0.5001,3395.3,3395.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762410333779,0.5001,3395.3,3395.0,0.47995893]
["bitfinex-derivatives","ETHF0:USTF0",1762410333982,0.5001,3395.2,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762410334172,0.5001,3395.2,3395.1,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1762410335581,0.446,3395.1,3395.0,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1762410335879,0.446,3395.1,3395.0,0.42813893]
["bitfinex-derivatives","ETHF0:USTF0",1762410336385,0.8923,3395.3,3395.2,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762410336778,0.4151,3395.3,3395.2,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762410337576,0.0028993,3395.5,3395.4,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1762410337883,0.0028993,3395.5,3395.4,4.10968]
["bitfinex-derivatives","ETHF0:USTF0",1762410342290,0.0028993,3395.5,3395.4,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1762410342488,0.0028993,3395.5,3395.4,4.10968]
["bitfinex-derivatives","ETHF0:USTF0",1762410343289,0.0028993,3395.5,3395.4,12.10968]
["bitfinex-derivatives","ETHF0:USTF0",1762410343490,7.0818,3396.4,3396.3,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1762410343690,3.2078,3396.4,3396.3,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1762410344092,4.92160774,3397.4,3396.4,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762410344093,0.477,3396.7,3396.4,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762410344490,0.48077314,3396.7,3396.4,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762410345997,0.2536,3396.5,3396.4,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762410348498,0.2536,3396.5,3396.4,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1762410351496,0.6687,3396.5,3396.4,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1762410351697,4.35477314,3396.7,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762410352004,0.4151,3396.6,3396.5,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1762410355901,0.4151,3396.6,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762410356199,0.4151,3396.2,3396.1,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1762410357504,0.4151,3396.2,3396.1,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1762410359205,0.4151,3396.4,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762410360009,0.4151,3396.2,3396.1,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762410360410,0.4151,3396.2,3396.1,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1762410360606,0.4151,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410360913,0.6687,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410362012,1.14587,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410362611,0.89232,3395.1,3395.0,3.21053893]
["bitfinex-derivatives","ETHF0:USTF0",1762410363513,0.4151,3395.1,3395.0,3.21053893]
["bitfinex-derivatives","ETHF0:USTF0",1762410363902,0.2536,3395.5,3395.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762410364106,0.2536,3395.5,3395.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410364508,1.13347,3395.5,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762410364707,0.47718,3395.4,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762410366511,0.2536,3395.5,3395.0,0.47995893]
["bitfinex-derivatives","ETHF0:USTF0",1762410367616,0.4772,3395.3,3395.0,0.47995893]
["bitfinex-derivatives","ETHF0:USTF0",1762410367812,0.73078,3395.5,3395.0,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1762410368011,0.2536,3395.5,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762410368212,0.73077,3395.5,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762410368411,0.47719,3395.4,3395.1,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762410369319,0.47719,3395.4,3395.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762410370110,3.2078,3395.6,3395.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410370317,3.2078,3396.2,3396.1,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1762410371813,7.0818,3396.6,3396.5,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1762410373316,3.2078,3397.0,3396.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410374719,3.2078,3397.4,3396.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410375923,0.2423,3397.0,3396.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410376116,0.47699,3396.8,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762410376321,0.71926,3397.0,3396.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410376821,0.47698,3396.9,3396.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410377130,0.47699,3396.8,3396.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410378615,0.2423,3397.0,3396.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410378811,0.47694,3397.2,3396.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410379219,3.874,3397.3,3396.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410379418,3.874,3397.3,3397.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410379622,3.4501,3397.5,3397.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762410380713,3.45238916,3397.5,3397.4,0.38758331]
["bitfinex-derivatives","ETHF0:USTF0",1762410380914,3.85508916,3397.5,3397.4,0.00208331]
["bitfinex-derivatives","ETHF0:USTF0",1762410382627,11.85508916,3397.5,3397.4,0.00208331]
["bitfinex-derivatives","ETHF0:USTF0",1762410385515,0.47697,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410385722,3.4501,3397.0,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762410386524,3.4501,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410386729,3.4501,3397.0,3396.4,0.00282154]
["bitfinex-derivatives","ETHF0:USTF0",1762410386730,0.645,3396.5,3396.4,0.00282154]
["bitfinex-derivatives","ETHF0:USTF0",1762410387419,0.645,3396.5,3396.4,0.38832154]
["bitfinex-derivatives","ETHF0:USTF0",1762410388016,0.645,3396.5,3396.4,0.00282154]
["bitfinex-derivatives","ETHF0:USTF0",1762410389928,0.645,3396.5,3396.4,0.38832154]
["bitfinex-derivatives","ETHF0:USTF0",1762410392130,0.645,3396.5,3396.4,0.00282154]
["bitfinex-derivatives","ETHF0:USTF0",1762410394830,16.68577117,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410395131,16.77781632,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410396435,1.41701632,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410401427,1.01431632,3396.5,3396.4,0.35262154]
["bitfinex-derivatives","ETHF0:USTF0",1762410401643,3.2078,3396.8,3396.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410401938,4.02449,3396.8,3396.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410402342,3.68479,3396.8,3396.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410403343,3.874,3396.9,3396.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410404533,0.47698,3396.8,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762410404736,0.5522,3396.5,3396.4,0.47706154]
["bitfinex-derivatives","ETHF0:USTF0",1762410404942,4.35098,3396.9,3396.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762410405742,4.35098,3396.9,3396.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410406449,4.69068,3396.9,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762410407640,0.3397,3396.7,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762410408845,0.5522,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410409145,0.2125,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410409345,0.2125,3396.5,3396.4,0.35262154]
["bitfinex-derivatives","ETHF0:USTF0",1762410409842,0.5522,3396.5,3396.4,0.35262154]
["bitfinex-derivatives","ETHF0:USTF0",1762410410839,0.5522,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410411046,0.2125,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410411345,0.2125,3396.5,3396.4,0.35262154]
["bitfinex-derivatives","ETHF0:USTF0",1762410412640,0.47702,3396.6,3396.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410413944,0.81672,3396.6,3396.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410414951,3.2078,3396.8,3396.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410415349,4.0245,3396.8,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410415650,3.5475,3396.8,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762410415851,3.2078,3396.8,3396.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410417054,0.2423,3397.0,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762410417647,0.2423,3397.0,3396.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410418656,0.72147916,3397.5,3397.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410418958,0.92570878,3397.5,3397.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410419153,0.00228916,3397.5,3397.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410420362,0.55448916,3397.5,3397.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410420755,0.00228916,3397.5,3397.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410421053,0.21478916,3397.5,3397.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410421750,0.55448916,3397.5,3397.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410422754,0.00228916,3397.5,3397.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410424358,0.00228916,3397.5,3397.4,8.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410425956,0.00228916,3397.5,3397.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762410426265,0.1965,3397.0,3396.9,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1762410426465,0.1965,3397.0,3396.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762410426667,0.5071,3397.0,3396.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762410429356,0.47691,3397.4,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762410429665,0.47691,3397.4,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762410429868,0.1965,3397.0,3396.9,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762410430065,0.5071,3397.0,3396.9,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762410430260,0.5071,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410430662,0.1965,3397.0,3396.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762410431062,0.47692,3397.3,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762410431567,0.47692,3397.3,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762410432668,0.67567916,3397.5,3397.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1762410433266,0.00228916,3397.5,3397.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762410434267,0.00228916,3397.5,3397.4,15.6702]
["bitfinex-derivatives","ETHF0:USTF0",1762410434475,0.00228916,3397.5,3397.4,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762410434871,0.00228916,3397.5,3397.4,17.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762410435473,0.00228916,3397.5,3397.4,9.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762410441076,0.00228916,3397.5,3397.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762410441276,0.00228916,3397.5,3397.4,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1762410441773,0.00228916,3397.5,3397.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762410441981,0.00228916,3397.5,3397.4,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762410442582,0.00228916,3397.5,3397.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762410442783,0.00228916,3397.5,3397.4,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762410444779,0.00228916,3397.5,3397.4,9.2758]
["bitfinex-derivatives","ETHF0:USTF0",1762410445580,0.00228916,3397.5,3397.4,12.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762410446184,0.19878916,3397.5,3397.4,12.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762410447179,0.47694,3397.1,3397.0,2.106224]
["bitfinex-derivatives","ETHF0:USTF0",1762410447487,0.47693,3397.2,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762410449188,0.00228916,3397.5,3397.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762410450191,0.47694,3397.2,3396.9,5.314024]
["bitfinex-derivatives","ETHF0:USTF0",1762410450388,0.3106,3397.1,3397.0,9.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762410451089,0.47692,3397.3,3397.0,9.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762410451289,0.47692,3397.3,3397.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762410451790,3.88347916,3397.5,3397.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762410452188,0.4769,3397.4,3397.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762410452388,0.4769,3397.4,3397.1,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762410452689,0.3106,3397.2,3397.1,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762410453083,0.3106,3397.2,3397.0,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762410454095,0.3106,3397.2,3396.5,2.315624]
["bitfinex-derivatives","ETHF0:USTF0",1762410454396,0.3106,3397.2,3396.6,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762410454598,0.3106,3397.2,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762410454800,3.2078,3397.4,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762410455002,3.2078,3397.4,3397.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762410455902,0.47692,3397.3,3397.1,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762410456303,0.47692,3397.3,3397.1,9.43594]
["bitfinex-derivatives","ETHF0:USTF0",1762410456703,0.2866,3397.2,3397.1,9.43594]
["bitfinex-derivatives","ETHF0:USTF0",1762410458500,0.2866,3397.2,3397.1,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762410459204,0.1745,3397.0,3396.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762410459802,3.2078,3397.4,3397.1,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762410460000,0.47692,3397.3,3397.1,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762410461906,0.47692,3397.3,3397.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762410462807,0.76352,3397.3,3397.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762410465101,3.2078,3397.4,3397.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762410465296,3.2078,3397.4,3397.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1762410472917,0.65367916,3397.5,3397.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1762410473117,3.86147916,3397.5,3397.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1762410474005,0.65367916,3397.5,3397.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1762410474209,3.86147916,3397.5,3397.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1762410475016,0.65367916,3397.5,3397.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1762410475217,3.86147916,3397.5,3397.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762410475811,0.65367916,3397.5,3397.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762410476010,0.7635,3397.4,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762410476819,0.7635,3397.4,3397.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762410477016,0.65367916,3397.5,3397.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762410477421,0.47693,3397.2,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762410477625,0.47695,3397.1,3396.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762410477825,0.47695,3397.1,3396.9,9.42496]
["bitfinex-derivatives","ETHF0:USTF0",1762410478221,0.47695,3397.1,3396.9,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762410478522,0.76357,3396.9,3396.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762410479419,0.1745,3397.0,3396.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762410479420,0.1745,3397.0,3396.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762410481124,0.4611,3397.0,3396.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762410482319,0.1745,3397.0,3396.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762410482626,0.47694,3397.1,3397.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762410482826,0.47697,3396.9,3396.8,9.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762410489326,0.74037,3396.9,3396.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762410489525,0.7404,3396.7,3396.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762410489724,0.477,3396.7,3396.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762410492234,0.7404,3396.7,3396.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762410492422,0.7404,3396.7,3396.6,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762410492934,0.477,3396.7,3396.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762410501435,0.7404,3396.7,3396.6,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1762410502133,0.63922,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410502535,3.9390592,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410502841,4.63312985,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410503740,12.63312985,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410505139,12.63313765,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410509540,9.42533765,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410509843,12.63313765,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410516048,9.42533765,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410516242,12.63313765,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410520954,9.42533765,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410521155,12.63313765,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410521848,4.63313765,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410522050,3.84702,3396.5,3396.4,0.24622154]
["bitfinex-derivatives","ETHF0:USTF0",1762410522252,4.09972,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410524151,4.89195173,3396.5,3396.4,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762410526861,0.47716,3395.5,3395.4,3.42902154]
["bitfinex-derivatives","ETHF0:USTF0",1762410527658,0.47716,3395.5,3395.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762410527860,0.47716,3395.5,3395.4,0.24840578]
["bitfinex-derivatives","ETHF0:USTF0",1762410528061,0.62036,3395.5,3395.4,0.24840578]
["bitfinex-derivatives","ETHF0:USTF0",1762410532364,0.62036,3395.5,3395.4,8.24840578]
["bitfinex-derivatives","ETHF0:USTF0",1762410533362,0.47716,3395.5,3395.4,8.24840578]
["bitfinex-derivatives","ETHF0:USTF0",1762410534967,0.47715,3395.7,3395.4,8.00220578]
["bitfinex-derivatives","ETHF0:USTF0",1762410535167,2.16143,3395.8,3395.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762410535365,1.6843,3395.8,3395.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762410535564,1.6843,3395.8,3395.7,8.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762410536069,1.6843,3395.8,3395.7,17.63934]
["bitfinex-derivatives","ETHF0:USTF0",1762410538369,0.62023,3396.5,3395.7,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1762410538564,0.1432,3396.5,3396.3,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762410538767,0.1432,3396.5,3396.4,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762410540466,0.1745,3397.0,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762410540772,0.1745,3397.0,3396.9,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762410540975,0.1745,3397.0,3396.9,29.59257394]
["bitfinex-derivatives","ETHF0:USTF0",1762410541169,0.1745,3397.0,3396.9,5.32137394]
["bitfinex-derivatives","ETHF0:USTF0",1762410541369,0.1745,3397.0,3396.9,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762410542978,0.1745,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410543174,0.1745,3397.0,3396.9,20.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762410544783,0.1745,3397.0,3396.9,27.477]
["bitfinex-derivatives","ETHF0:USTF0",1762410544984,0.1745,3397.0,3396.9,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1762410545882,0.1745,3397.0,3396.9,27.477]
["bitfinex-derivatives","ETHF0:USTF0",1762410547687,0.1745,3397.0,3396.9,18.567]
["bitfinex-derivatives","ETHF0:USTF0",1762410547886,0.1745,3397.0,3396.9,27.473]
["bitfinex-derivatives","ETHF0:USTF0",1762410554185,0.1745,3397.0,3396.9,20.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410556287,0.1745,3397.0,3396.9,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1762410556490,0.1745,3397.0,3396.9,20.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410561697,0.1745,3397.0,3396.9,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1762410561986,0.1745,3397.0,3396.9,20.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410563396,0.1745,3397.0,3396.9,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1762410563596,0.1745,3397.0,3396.9,20.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410566498,0.1745,3397.0,3396.9,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410567298,0.1745,3397.0,3396.9,14.22737394]
["bitfinex-derivatives","ETHF0:USTF0",1762410568296,0.1745,3397.0,3396.9,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410571498,0.1745,3397.0,3396.9,20.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410576596,0.1745,3397.0,3396.9,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410579199,0.1745,3397.0,3396.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762410579411,0.1745,3397.0,3396.9,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410580105,0.1745,3397.0,3396.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762410580403,0.1745,3397.0,3396.9,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410581506,0.1745,3397.0,3396.9,20.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410585799,0.1745,3397.0,3396.9,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410587103,0.1745,3397.0,3396.9,14.75526481]
["bitfinex-derivatives","ETHF0:USTF0",1762410587605,0.14548916,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762410587912,0.14548916,3397.5,3397.4,15.20716481]
["bitfinex-derivatives","ETHF0:USTF0",1762410588302,0.14548916,3397.5,3397.4,12.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762410589910,0.37598916,3397.5,3397.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762410590210,8.37598916,3397.5,3397.4,12.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762410591310,8.37598916,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410591507,8.37598916,3397.5,3397.4,12.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762410599417,8.37598916,3397.5,3397.4,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762410602213,8.14548916,3397.5,3397.4,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762410602418,0.37598916,3397.5,3397.4,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762410603117,0.1432,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762410603420,0.26738,3398.8,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762410603717,0.26738,3398.8,3398.7,12.55452]
["bitfinex-derivatives","ETHF0:USTF0",1762410604120,0.27059558,3398.8,3398.7,12.55814309]
["bitfinex-derivatives","ETHF0:USTF0",1762410604421,0.27059558,3398.8,3398.7,14.66747334]
["bitfinex-derivatives","ETHF0:USTF0",1762410604821,0.27059558,3398.8,3398.7,14.90620764]
["bitfinex-derivatives","ETHF0:USTF0",1762410605119,0.50109558,3398.8,3398.7,12.55714309]
["bitfinex-derivatives","ETHF0:USTF0",1762410605322,0.27059558,3398.8,3398.7,12.55714309]
["bitfinex-derivatives","ETHF0:USTF0",1762410605711,0.27059558,3398.8,3398.7,12.78976387]
["bitfinex-derivatives","ETHF0:USTF0",1762410605919,0.27059558,3398.8,3398.7,14.89909412]
["bitfinex-derivatives","ETHF0:USTF0",1762410606322,0.27059558,3398.8,3398.7,12.78976387]
["bitfinex-derivatives","ETHF0:USTF0",1762410606722,0.1494,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762410607220,0.1494,3399.0,3398.9,9.34269]
["bitfinex-derivatives","ETHF0:USTF0",1762410607422,0.3895,3399.0,3398.9,9.34269]
["bitfinex-derivatives","ETHF0:USTF0",1762410607719,0.39283942,3399.0,3398.9,9.34269]
["bitfinex-derivatives","ETHF0:USTF0",1762410608516,0.39283942,3399.0,3398.9,9.34169]
["bitfinex-derivatives","ETHF0:USTF0",1762410609821,0.15273942,3399.0,3398.9,9.34169]
["bitfinex-derivatives","ETHF0:USTF0",1762410611916,0.39283942,3399.0,3398.9,9.34169]
["bitfinex-derivatives","ETHF0:USTF0",1762410612112,0.39283942,3399.0,3398.7,3.21142309]
["bitfinex-derivatives","ETHF0:USTF0",1762410612113,0.2401,3398.8,3398.7,3.21142309]
["bitfinex-derivatives","ETHF0:USTF0",1762410612313,0.2401,3398.8,3398.7,12.07342309]
["bitfinex-derivatives","ETHF0:USTF0",1762410613825,0.15273942,3399.0,3398.7,12.07342309]
["bitfinex-derivatives","ETHF0:USTF0",1762410614423,0.2401,3398.8,3398.7,3.68814309]
["bitfinex-derivatives","ETHF0:USTF0",1762410614614,0.2401,3398.8,3398.7,12.54814309]
["bitfinex-derivatives","ETHF0:USTF0",1762410615123,0.2401,3398.8,3398.7,3.21142309]
["bitfinex-derivatives","ETHF0:USTF0",1762410615323,0.2401,3398.8,3398.7,12.07142309]
["bitfinex-derivatives","ETHF0:USTF0",1762410616128,0.2401,3398.8,3398.7,8.86362309]
["bitfinex-derivatives","ETHF0:USTF0",1762410618933,8.2401,3398.8,3398.7,8.86362309]
["bitfinex-derivatives","ETHF0:USTF0",1762410619129,0.3806,3398.5,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762410620024,0.2401,3398.4,3398.3,12.0658]
["bitfinex-derivatives","ETHF0:USTF0",1762410620432,0.2401,3398.4,3398.3,12.06836968]
["bitfinex-derivatives","ETHF0:USTF0",1762410621225,0.2401,3398.4,3398.3,3.21036968]
["bitfinex-derivatives","ETHF0:USTF0",1762410622130,0.3806,3398.0,3397.9,12.0648]
["bitfinex-derivatives","ETHF0:USTF0",1762410623131,0.3806,3398.0,3397.9,12.06737917]
["bitfinex-derivatives","ETHF0:USTF0",1762410624536,0.3806,3398.0,3397.9,8.85957917]
["bitfinex-derivatives","ETHF0:USTF0",1762410627335,0.3806,3398.0,3397.9,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1762410627829,0.1405,3398.0,3397.9,8.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1762410629530,0.3806,3398.0,3397.9,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1762410629736,0.3806,3398.0,3397.9,8.85557917]
["bitfinex-derivatives","ETHF0:USTF0",1762410629933,0.1405,3398.0,3397.9,8.85557917]
["bitfinex-derivatives","ETHF0:USTF0",1762410630737,0.3806,3398.0,3397.9,8.85557917]
["bitfinex-derivatives","ETHF0:USTF0",1762410631941,0.1405,3398.0,3397.9,8.85557917]
["bitfinex-derivatives","ETHF0:USTF0",1762410632944,0.3806,3398.0,3397.9,8.85457917]
["bitfinex-derivatives","ETHF0:USTF0",1762410633437,0.1405,3398.5,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762410633630,0.1405,3398.5,3398.4,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1762410633835,0.3806,3398.5,3398.4,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1762410634647,0.1405,3398.5,3398.4,8.8526]
["bitfinex-derivatives","ETHF0:USTF0",1762410637739,0.00333942,3399.0,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762410638042,2.11863316,3400.1,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410638043,3.3483,3400.0,3398.9,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762410638238,0.69747183,3399.9,3399.0,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1762410638438,3.82484,3400.0,3399.0,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1762410638639,0.69753729,3399.9,3399.0,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1762410638835,0.00279697,3399.9,3399.8,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762410642950,0.00279697,3399.9,3399.8,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1762410644145,0.1978,3400.5,3400.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1762410644340,3.2078,3400.8,3400.7,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1762410644649,3.2078,3401.3,3401.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762410644848,3.2078,3401.3,3401.2,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1762410645245,3.21006807,3401.3,3401.2,0.54242052]
["bitfinex-derivatives","ETHF0:USTF0",1762410645442,3.51956807,3401.3,3401.2,8.84805052]
["bitfinex-derivatives","ETHF0:USTF0",1762410646656,3.21006807,3401.3,3401.2,8.91105052]
["bitfinex-derivatives","ETHF0:USTF0",1762410647157,0.1978,3402.0,3401.9,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1762410647350,0.1978,3402.0,3401.9,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762410647552,0.47616,3402.7,3402.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762410647745,0.47618,3402.6,3402.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1762410648154,0.20047839,3402.5,3402.3,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1762410648349,0.3095,3402.3,3402.2,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1762410648556,0.3095,3401.9,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762410648756,0.3095,3401.9,3401.7,9.31829]
["bitfinex-derivatives","ETHF0:USTF0",1762410649356,0.1978,3402.0,3401.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762410649667,0.20047839,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410649855,0.67666839,3402.5,3402.1,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762410650163,0.67666839,3402.5,3402.2,9.31722]
["bitfinex-derivatives","ETHF0:USTF0",1762410650164,0.20047839,3402.5,3402.2,9.31722]
["bitfinex-derivatives","ETHF0:USTF0",1762410650350,0.20047839,3402.5,3402.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762410650751,0.20047839,3402.5,3402.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762410651155,0.50997839,3402.5,3402.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762410651356,0.67666839,3402.5,3402.2,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1762410651553,0.3095,3402.3,3402.2,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1762410651756,0.1978,3402.0,3401.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762410651950,0.98356,3402.0,3401.9,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762410652254,0.98356,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410652455,0.3095,3401.6,3401.5,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762410653465,0.47629,3401.8,3401.5,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1762410653964,0.1978,3402.0,3401.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762410654160,0.5073,3402.0,3401.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762410654359,0.98356,3402.0,3401.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762410655166,0.47628,3401.9,3401.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762410655559,0.1978,3402.0,3401.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762410655769,0.67406,3402.0,3401.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762410656467,0.67406,3402.0,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762410656866,0.1978,3402.0,3401.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762410657369,0.47622,3402.3,3402.0,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762410657666,0.5073,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410657961,0.1978,3402.0,3401.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762410658163,0.20047839,3402.5,3402.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762410658473,0.67666839,3402.5,3402.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762410658661,0.98616839,3402.5,3402.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762410659165,0.50997839,3402.5,3402.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762410659356,0.7857,3402.4,3402.1,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762410659562,0.7857,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410659563,0.1978,3402.0,3401.9,3.74706]
["bitfinex-derivatives","ETHF0:USTF0",1762410659964,0.67666839,3402.5,3402.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762410660163,0.3095,3402.2,3402.1,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762410660462,0.1978,3402.0,3401.9,3.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762410660666,0.1978,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410660963,0.1978,3402.0,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762410661369,0.1978,3402.0,3401.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762410662869,0.5073,3402.0,3401.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762410663071,0.47629,3401.8,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762410663266,0.47629,3401.8,3401.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762410665973,0.3381,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410666167,0.2099,3401.5,3401.2,0.47941052]
["bitfinex-derivatives","ETHF0:USTF0",1762410666671,0.3381,3401.3,3401.2,0.47941052]
["bitfinex-derivatives","ETHF0:USTF0",1762410666873,0.3381,3401.3,3401.2,0.00305052]
["bitfinex-derivatives","ETHF0:USTF0",1762410669082,0.3381,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410669083,0.81447,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410670178,0.3381,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410670373,0.47648,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410670675,0.81458,3400.5,3400.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410671174,4.35034,3401.4,3401.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410671374,1.17228169,3401.4,3401.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410672078,0.47638,3401.1,3401.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762410672279,0.47637,3401.2,3401.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410673176,0.47636,3401.3,3401.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410673378,1.17334014,3401.3,3401.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410673878,1.51144014,3401.3,3401.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410674280,0.47642,3400.9,3400.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410674574,0.47636,3401.3,3401.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410674967,1.17369608,3401.3,3401.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410677975,1.51179608,3401.3,3401.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410678578,0.47632,3401.6,3401.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762410678777,1.17542538,3401.6,3401.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762410679173,1.17542776,3401.6,3401.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762410679380,0.47636,3401.3,3401.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410679583,0.81446,3401.3,3401.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410679992,0.47638,3401.1,3401.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762410681082,0.47642,3400.8,3400.7,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762410681285,0.81452,3400.8,3400.7,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762410681990,0.81452,3400.8,3400.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410682181,0.81452,3400.8,3400.6,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1762410682490,0.3381,3400.7,3400.6,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1762410682692,0.47645,3400.6,3400.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762410682895,0.47648,3400.4,3400.3,3.56116081]
["bitfinex-derivatives","ETHF0:USTF0",1762410683082,0.81458,3400.4,3400.3,3.21046081]
["bitfinex-derivatives","ETHF0:USTF0",1762410683290,0.81458,3400.4,3400.3,0.00266081]
["bitfinex-derivatives","ETHF0:USTF0",1762410683586,1.5139572,3400.4,3400.3,0.00266081]
["bitfinex-derivatives","ETHF0:USTF0",1762410683788,1.60588502,3400.4,3400.3,0.00266081]
["bitfinex-derivatives","ETHF0:USTF0",1762410684082,0.47663,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410684292,0.47664,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410684483,0.47664,3399.3,3399.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410685087,4.47701934,3400.5,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762410685390,0.81468,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410685595,0.81474,3399.3,3399.2,0.0037134]
["bitfinex-derivatives","ETHF0:USTF0",1762410685887,4.81332735,3399.3,3399.2,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762410686187,12.16772735,3399.3,3399.2,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762410686782,4.81332735,3399.3,3399.2,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762410687193,4.72136331,3399.3,3399.2,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762410687685,12.07576331,3399.3,3399.2,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762410687883,4.72136331,3399.3,3399.2,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762410688081,12.07576331,3399.3,3399.2,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762410688383,20.07576331,3399.3,3399.2,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762410688786,0.8149,3398.1,3398.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410688987,0.47687,3397.6,3397.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762410689290,0.47687,3397.6,3397.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410689291,0.47691,3397.4,3397.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410689682,0.47973085,3397.4,3397.3,0.35288356]
["bitfinex-derivatives","ETHF0:USTF0",1762410690084,0.00282085,3397.4,3397.3,0.35288356]
["bitfinex-derivatives","ETHF0:USTF0",1762410690388,3.2078,3397.6,3397.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762410690389,3.15062085,3397.6,3397.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762410691290,3.15370405,3397.6,3397.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762410691490,3.49180405,3397.6,3397.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410692183,0.47689,3397.5,3397.3,0.00218356]
["bitfinex-derivatives","ETHF0:USTF0",1762410693190,0.47689,3397.5,3397.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410694786,0.81499,3397.5,3397.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762410695693,0.3771,3397.4,3397.3,0.00218356]
["bitfinex-derivatives","ETHF0:USTF0",1762410696690,0.47689,3397.5,3397.3,0.35388356]
["bitfinex-derivatives","ETHF0:USTF0",1762410699193,0.47689,3397.5,3397.3,0.00218356]
["bitfinex-derivatives","ETHF0:USTF0",1762410699194,0.3676,3397.4,3397.3,0.00218356]
["bitfinex-derivatives","ETHF0:USTF0",1762410699595,0.3676,3397.4,3396.1,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762410699596,0.47708,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410699897,3.68488,3396.2,3396.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762410700093,4.05248,3396.2,3395.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762410700288,0.47711,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410700485,0.47711,3396.0,3395.5,0.20383023]
["bitfinex-derivatives","ETHF0:USTF0",1762410701197,0.84475,3395.7,3395.5,0.20383023]
["bitfinex-derivatives","ETHF0:USTF0",1762410701407,0.3676,3395.6,3395.5,0.35443023]
["bitfinex-derivatives","ETHF0:USTF0",1762410701700,0.3676,3395.6,3395.5,0.00353023]
["bitfinex-derivatives","ETHF0:USTF0",1762410701996,0.3676,3394.6,3394.0,3.67462905]
["bitfinex-derivatives","ETHF0:USTF0",1762410702189,0.3676,3394.6,3394.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762410702991,0.37005956,3394.6,3394.2,0.48007003]
["bitfinex-derivatives","ETHF0:USTF0",1762410703191,0.37005956,3394.6,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762410703603,0.37005956,3394.6,3394.4,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762410703786,0.00245956,3394.6,3394.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762410704192,0.00245956,3394.6,3394.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1762410705499,0.00245956,3394.6,3394.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762410705802,0.00245956,3394.6,3394.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762410707199,0.84735956,3394.6,3394.2,0.48007003]
["bitfinex-derivatives","ETHF0:USTF0",1762410707701,0.37005956,3394.6,3394.2,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1762410708094,0.37005956,3394.6,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762410709100,0.00245956,3394.6,3394.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762410709597,0.00245956,3394.6,3394.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762410710606,0.00245956,3394.6,3394.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762410711896,0.00245956,3394.6,3394.2,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1762410712095,0.47733,3394.4,3394.2,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1762410713303,3.68513,3394.4,3394.2,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1762410715098,3.68513,3394.4,3394.2,0.48007003]
["bitfinex-derivatives","ETHF0:USTF0",1762410715405,0.3676,3394.3,3394.2,0.00273003]
["bitfinex-derivatives","ETHF0:USTF0",1762410718809,16.06174652,3394.3,3393.2,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762410719100,0.47746,3393.4,3393.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762410719608,0.3676,3393.3,3393.2,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762410719899,0.3676,3393.3,3393.2,0.00293543]
["bitfinex-derivatives","ETHF0:USTF0",1762410721409,8.0,3393.3,3392.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1762410721706,0.2011,3393.5,3392.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1762410721707,0.3676,3392.3,3392.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1762410721902,3.68534,3392.9,3392.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762410722201,3.2078,3393.3,3393.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762410722397,3.5754,3393.3,3393.2,0.35461173]
["bitfinex-derivatives","ETHF0:USTF0",1762410722597,3.5754,3393.3,3393.2,0.00371173]
["bitfinex-derivatives","ETHF0:USTF0",1762410723400,0.3676,3392.4,3392.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762410723601,0.3676,3392.4,3392.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762410723806,3.2078,3392.7,3392.3,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1762410724002,3.68537,3392.7,3392.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762410724208,0.1144,3392.5,3392.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762410724409,0.337,3392.1,3391.9,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762410724604,0.00281724,3392.1,3392.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762410724806,0.00281724,3392.1,3392.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762410726105,0.00281724,3392.1,3392.0,8.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762410726306,3.2078,3392.7,3392.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1762410727007,3.2078,3392.7,3392.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762410727207,3.21044329,3392.7,3392.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762410727613,0.337,3392.6,3392.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762410728310,0.337,3392.6,3392.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762410728606,0.81458,3392.6,3392.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762410728814,0.337,3392.5,3392.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762410729414,3.54744329,3392.7,3392.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762410729816,3.54744329,3392.7,3392.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762410730507,0.69880434,3392.6,3392.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762410730712,3.21044329,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410730918,3.21044329,3392.7,3392.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762410733314,0.337,3392.6,3392.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762410733518,3.21044329,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410733519,0.337,3392.3,3392.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762410734821,3.2078,3392.6,3392.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762410735005,0.00264329,3392.7,3392.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1762410735816,0.33964329,3392.7,3392.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1762410736116,0.00264329,3392.7,3392.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1762410737417,0.5424,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410737616,0.337,3392.1,3392.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1762410737824,0.337,3392.4,3392.3,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762410738214,1.04376178,3392.4,3392.3,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762410738716,0.337,3392.0,3391.9,0.48133454]
["bitfinex-derivatives","ETHF0:USTF0",1762410739111,0.5424,3392.0,3391.9,0.00367454]
["bitfinex-derivatives","ETHF0:USTF0",1762410739916,1.24907887,3392.0,3391.9,0.00367454]
["bitfinex-derivatives","ETHF0:USTF0",1762410740213,1.04367887,3392.0,3391.9,0.00367454]
["bitfinex-derivatives","ETHF0:USTF0",1762410740418,0.70667887,3392.0,3391.9,0.34487454]
["bitfinex-derivatives","ETHF0:USTF0",1762410740615,3.2078,3392.2,3391.9,0.34487454]
["bitfinex-derivatives","ETHF0:USTF0",1762410740616,3.2078,3392.2,3392.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762410740811,0.70681462,3392.2,3392.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762410741515,4.25161462,3392.2,3392.0,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762410741718,1.04381462,3392.1,3392.0,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762410742016,0.5424,3392.0,3391.9,0.00367454]
["bitfinex-derivatives","ETHF0:USTF0",1762410742214,1.04381462,3392.0,3391.9,0.00367454]
["bitfinex-derivatives","ETHF0:USTF0",1762410742520,1.24921462,3392.0,3391.9,0.00367454]
["bitfinex-derivatives","ETHF0:USTF0",1762410743320,1.72734682,3392.0,3391.9,0.00367454]
["bitfinex-derivatives","ETHF0:USTF0",1762410743915,0.337,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410744121,0.337,3391.0,3390.9,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762410745018,0.337,3391.0,3390.9,0.48046482]
["bitfinex-derivatives","ETHF0:USTF0",1762410745212,0.337,3391.0,3390.9,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1762410745213,3.5448,3391.0,3390.9,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1762410745620,3.678,3391.0,3390.9,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1762410746724,3.5448,3391.0,3390.9,0.34385482]
["bitfinex-derivatives","ETHF0:USTF0",1762410747822,3.2078,3391.0,3390.9,0.34385482]
["bitfinex-derivatives","ETHF0:USTF0",1762410748025,0.2054,3391.5,3391.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762410748223,3.2078,3391.6,3391.5,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1762410750628,4.47251934,3392.5,3391.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762410750835,0.70849266,3392.4,3391.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762410751031,0.70849266,3392.3,3391.5,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762410751230,0.70849266,3392.2,3392.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762410751428,1.04549266,3392.2,3392.1,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762410751626,1.04549266,3392.2,3391.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762410751824,0.70849266,3392.1,3391.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762410752027,0.337,3392.1,3392.0,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762410752219,1.04535618,3392.1,3392.0,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762410754128,0.3095,3391.8,3391.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762410754536,0.3095,3391.8,3391.6,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762410754834,0.3095,3391.7,3391.6,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762410757038,0.3097,3391.9,3391.8,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762410757642,0.3097,3391.7,3391.4,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762410757938,3.2078,3391.6,3391.4,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762410758339,0.3097,3391.5,3391.4,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762410758638,0.4999,3391.0,3390.9,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1762410758843,0.4999,3391.0,3390.9,0.48046482]
["bitfinex-derivatives","ETHF0:USTF0",1762410761138,0.4999,3391.0,3390.9,0.00265482]
["bitfinex-derivatives","ETHF0:USTF0",1762410761542,0.3097,3389.8,3389.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762410761744,0.3097,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410761745,3.5175,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410761941,3.99548,3389.8,3389.0,9.0706]
["bitfinex-derivatives","ETHF0:USTF0",1762410762243,3.99548,3389.8,3389.4,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762410762450,0.4999,3389.5,3389.4,0.00324589]
["bitfinex-derivatives","ETHF0:USTF0",1762410762648,0.3097,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410762838,3.2078,3388.7,3388.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762410763038,3.2078,3389.2,3389.1,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762410763351,3.68587,3389.2,3388.0,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1762410763648,0.3097,3388.6,3388.5,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762410763847,0.3097,3388.5,3388.4,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762410764046,3.5175,3388.5,3388.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762410764248,0.3097,3388.4,3388.3,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762410764836,3.398,3388.5,3388.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762410764837,0.3097,3388.2,3388.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762410765041,3.398,3388.5,3388.0,9.37521155]
["bitfinex-derivatives","ETHF0:USTF0",1762410765242,3.398,3388.5,3388.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762410765455,0.3097,3388.3,3388.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762410765753,0.3097,3388.1,3388.0,8.89700155]
["bitfinex-derivatives","ETHF0:USTF0",1762410765952,3.398,3388.5,3388.0,8.89700155]
["bitfinex-derivatives","ETHF0:USTF0",1762410766452,0.3097,3388.3,3388.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762410768052,0.3097,3388.2,3388.0,8.89700155]
["bitfinex-derivatives","ETHF0:USTF0",1762410768257,0.3097,3388.1,3388.0,0.48122155]
["bitfinex-derivatives","ETHF0:USTF0",1762410769146,0.3097,3388.1,3388.0,0.00300155]
["bitfinex-derivatives","ETHF0:USTF0",1762410769555,3.2078,3388.7,3388.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762410770053,3.5175,3389.1,3389.0,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762410770251,0.3097,3388.9,3388.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762410770552,0.3097,3388.9,3388.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762410771451,0.3097,3388.9,3388.7,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762410771851,0.3097,3388.8,3388.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762410772450,0.3097,3389.0,3388.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762410774451,3.2078,3389.1,3388.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762410774652,3.2078,3389.1,3389.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762410775057,3.2078,3391.5,3390.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762410775252,0.00270067,3391.4,3391.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762410775458,0.00270067,3391.3,3391.1,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762410775651,0.00270067,3391.4,3391.2,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762410775952,0.00270067,3391.5,3391.4,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762410776151,0.3097,3391.7,3391.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762410776351,0.31240067,3391.7,3391.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762410777858,0.00270067,3391.7,3391.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762410778262,0.00270067,3391.7,3391.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1762410778560,0.00270067,3391.7,3391.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762410778756,0.00270067,3391.7,3391.2,3.20991285]
["bitfinex-derivatives","ETHF0:USTF0",1762410778757,0.00270067,3391.7,3391.5,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762410778959,3.21058656,3391.9,3391.5,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762410779160,0.00278656,3391.9,3391.8,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762410779362,0.00270067,3391.7,3391.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762410780262,0.00270067,3391.7,3391.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1762410780756,0.00278656,3391.9,3391.8,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762410781158,0.31518723,3391.9,3391.8,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762410781562,0.1902,3391.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410781768,0.3097,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410781959,0.3097,3389.9,3388.9,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1762410781960,0.3097,3389.0,3388.9,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1762410782156,0.3097,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410782356,3.2078,3389.2,3388.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762410782558,3.2078,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410782763,0.3097,3388.9,3388.8,3.21043614]
["bitfinex-derivatives","ETHF0:USTF0",1762410783969,0.3097,3388.9,3388.8,0.00263614]
["bitfinex-derivatives","ETHF0:USTF0",1762410784363,0.3097,3388.9,3388.8,0.48074614]
["bitfinex-derivatives","ETHF0:USTF0",1762410784669,0.0036932,3389.2,3389.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762410785569,0.0036932,3389.2,3388.8,3.89394614]
["bitfinex-derivatives","ETHF0:USTF0",1762410785770,0.0036932,3389.2,3389.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762410786173,0.0036932,3389.2,3389.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762410787467,0.0036932,3389.2,3389.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762410787666,0.0036932,3389.2,3388.8,3.41583614]
["bitfinex-derivatives","ETHF0:USTF0",1762410787867,0.0036932,3389.2,3388.8,3.21043614]
["bitfinex-derivatives","ETHF0:USTF0",1762410788165,0.4817532,3389.2,3388.8,0.00263614]
["bitfinex-derivatives","ETHF0:USTF0",1762410788374,0.47808,3389.1,3388.8,0.00263614]
["bitfinex-derivatives","ETHF0:USTF0",1762410788672,0.0036932,3389.2,3388.8,0.20803614]
["bitfinex-derivatives","ETHF0:USTF0",1762410788971,0.0036932,3389.2,3388.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762410789375,0.0036932,3389.2,3389.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762410790975,0.0036932,3389.2,3389.0,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762410791175,0.47809,3389.0,3388.8,0.00263614]
["bitfinex-derivatives","ETHF0:USTF0",1762410792181,0.3412,3388.1,3387.8,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762410792474,3.2078,3388.3,3387.5,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762410792670,3.686,3388.3,3387.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762410792972,0.47822,3388.2,3387.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762410793177,3.2078,3388.3,3387.8,0.00244128]
["bitfinex-derivatives","ETHF0:USTF0",1762410793378,0.47823,3388.1,3387.8,0.00244128]
["bitfinex-derivatives","ETHF0:USTF0",1762410794077,3.686,3388.3,3387.8,0.00244128]
["bitfinex-derivatives","ETHF0:USTF0",1762410794275,0.1878,3387.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410794575,3.2078,3386.7,3386.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762410794770,3.2078,3386.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410794771,3.2078,3386.7,3385.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762410795171,3.21105403,3386.7,3386.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762410795371,3.21105403,3386.7,3386.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762410795577,3.21105403,3386.7,3386.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762410795983,3.2078,3387.6,3387.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1762410796481,3.2078,3387.1,3386.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762410796676,3.549,3387.1,3387.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762410796980,3.55265392,3387.1,3387.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762410797380,0.1944,3387.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410797583,3.2078,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410797786,3.2078,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762410797981,3.549,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762410798590,3.2078,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762410798783,3.549,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762410799182,3.549,3386.6,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762410799380,0.3412,3386.2,3385.8,0.00291173]
["bitfinex-derivatives","ETHF0:USTF0",1762410799590,0.3412,3385.9,3385.8,0.00291173]
["bitfinex-derivatives","ETHF0:USTF0",1762410799786,0.3412,3385.9,3385.8,0.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1762410800180,3.549,3386.2,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762410800488,3.2078,3386.2,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762410800784,0.3412,3386.1,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762410800980,3.2078,3386.2,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762410801184,3.549,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762410802678,3.2078,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762410802986,1.43895392,3387.1,3386.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762410803184,3.2078,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762410803490,0.3412,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410804292,0.34361963,3388.8,3387.9,3.21054655]
["bitfinex-derivatives","ETHF0:USTF0",1762410804591,0.34361963,3388.8,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762410804787,0.3412,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762410804994,0.3412,3388.7,3387.9,3.21054655]
["bitfinex-derivatives","ETHF0:USTF0",1762410804995,0.3412,3388.7,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762410805192,0.3412,3388.7,3387.9,3.21054655]
["bitfinex-derivatives","ETHF0:USTF0",1762410805891,0.3412,3388.7,3388.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762410806099,0.3412,3388.6,3388.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762410811198,0.00241963,3388.8,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762410811696,0.7092272,3388.8,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762410811896,1.0504272,3388.8,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762410812794,1.1880272,3388.8,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762410814897,0.4441,3388.0,3385.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762410815094,3.2078,3386.9,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762410815289,3.2078,3386.9,3385.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762410815290,0.70690278,3386.8,3386.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762410815496,3.2078,3386.9,3386.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762410815798,0.70631606,3386.8,3386.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762410816001,0.70631606,3386.7,3386.5,0.48225548]
["bitfinex-derivatives","ETHF0:USTF0",1762410816196,0.4441,3386.6,3386.5,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1762410819104,0.4441,3386.6,3386.5,0.00654203]
["bitfinex-derivatives","ETHF0:USTF0",1762410819301,3.2078,3386.9,3384.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762410819605,3.2078,3385.4,3384.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762410819795,3.2078,3385.4,3384.6,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1762410819999,3.2078,3385.4,3384.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762410820302,3.68908301,3385.4,3384.6,0.73907823]
["bitfinex-derivatives","ETHF0:USTF0",1762410820604,3.2078,3385.0,3384.6,0.73907823]
["bitfinex-derivatives","ETHF0:USTF0",1762410821199,3.2078,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410821200,0.4817,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762410821400,3.2078,3384.0,3383.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762410821601,3.2078,3384.4,3383.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762410821806,3.2078,3384.4,3383.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762410821996,3.2078,3384.4,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410822199,0.4817,3383.6,3383.5,0.00331898]
["bitfinex-derivatives","ETHF0:USTF0",1762410822595,3.68658,3384.3,3383.5,3.21111898]
["bitfinex-derivatives","ETHF0:USTF0",1762410822801,3.68658,3384.3,3383.5,0.00331898]
["bitfinex-derivatives","ETHF0:USTF0",1762410823300,0.4788,3384.2,3383.5,0.00331898]
["bitfinex-derivatives","ETHF0:USTF0",1762410823495,3.2078,3384.3,3383.5,0.00331898]
["bitfinex-derivatives","ETHF0:USTF0",1762410823907,3.2078,3384.3,3383.5,3.21111898]
["bitfinex-derivatives","ETHF0:USTF0",1762410824506,3.2078,3384.3,3384.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762410825900,3.2078,3384.3,3384.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762410826406,3.2078,3384.3,3384.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762410826902,3.2078,3384.7,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762410827103,3.2078,3385.1,3384.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762410827302,3.2078,3385.1,3384.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762410831603,3.2078,3385.5,3385.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762410831804,3.2078,3385.5,3385.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762410832008,3.2078,3385.5,3385.3,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1762410832909,3.2078,3385.9,3385.3,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1762410836213,3.2078,3385.9,3385.3,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1762410836414,3.2078,3385.9,3385.8,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1762410836708,3.2078,3386.3,3386.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762410836912,3.2078,3386.3,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762410837511,3.21108793,3386.3,3386.1,0.48190052]
["bitfinex-derivatives","ETHF0:USTF0",1762410839909,3.21108793,3386.3,3386.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762410841209,3.21108793,3386.3,3386.1,0.48190052]
["bitfinex-derivatives","ETHF0:USTF0",1762410841408,0.4817,3386.2,3386.1,0.00338052]
["bitfinex-derivatives","ETHF0:USTF0",1762410841609,0.47852,3386.1,3385.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762410841809,3.21108793,3386.3,3386.1,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1762410842011,3.21108793,3386.3,3386.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762410842214,0.4817,3386.1,3385.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762410842417,3.2078,3385.9,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762410842716,0.00328793,3386.3,3386.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762410842928,0.00328793,3386.3,3386.2,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762410843414,3.2078,3387.1,3386.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762410843624,3.2078,3387.1,3386.5,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1762410843819,3.2078,3387.7,3386.5,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1762410844515,0.4817,3387.6,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762410844719,3.2078,3388.1,3388.0,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1762410845018,3.2078,3388.5,3388.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762410845221,0.7078211,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762410845415,0.7078211,3388.4,3388.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1762410845611,0.0032186,3388.4,3388.2,0.27775374]
["bitfinex-derivatives","ETHF0:USTF0",1762410845811,1.11530217,3388.3,3388.2,0.00225374]
["bitfinex-derivatives","ETHF0:USTF0",1762410846011,1.11530217,3388.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410846220,3.2078,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410846416,3.2078,3387.6,3387.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762410846721,3.2078,3387.2,3387.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762410847114,3.6136,3387.2,3387.1,0.0023967]
["bitfinex-derivatives","ETHF0:USTF0",1762410849122,0.0058,3387.6,3387.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762410849824,0.0058,3387.6,3387.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762410850024,3.2078,3387.8,3387.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1762410852025,3.2078,3388.2,3388.1,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762410855330,3.2078,3388.2,3388.1,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1762410856033,0.0032186,3388.4,3388.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1762410857934,0.0032186,3388.4,3388.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762410861836,0.0032186,3388.4,3388.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1762410863934,0.0129,3388.6,3388.5,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1762410864135,3.2078,3388.7,3388.5,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1762410864136,3.2078,3388.7,3388.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762410864730,3.68581,3389.6,3389.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1762410865042,0.70506681,3389.5,3389.4,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762410865538,1.18308681,3389.5,3389.2,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762410865732,0.70506681,3389.4,3389.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762410865934,0.70506681,3389.4,3389.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1762410866238,0.70506681,3389.5,3389.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1762410867138,0.70506681,3389.4,3389.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1762410867538,0.70506681,3389.5,3389.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1762410867836,0.70506681,3389.4,3389.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1762410868037,0.70506681,3389.5,3389.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1762410868239,0.70506681,3389.4,3389.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1762410868638,0.70506681,3389.5,3389.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1762410868937,0.70506681,3389.4,3389.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1762410869132,3.21011712,3389.6,3389.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1762410869333,3.91623804,3389.6,3389.5,1.23228248]
["bitfinex-derivatives","ETHF0:USTF0",1762410869832,3.21011712,3389.6,3389.5,1.23228248]
["bitfinex-derivatives","ETHF0:USTF0",1762410870133,0.00231712,3389.6,3389.5,1.23228248]
["bitfinex-derivatives","ETHF0:USTF0",1762410873045,0.0258,3389.8,3389.7,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1762410873343,3.2078,3390.5,3390.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762410873646,3.91445425,3390.5,3390.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762410874137,3.91820245,3390.5,3390.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762410874535,0.71040245,3390.5,3390.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762410875644,3.91820245,3390.5,3390.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762410875844,0.47794,3390.0,3389.7,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762410876143,0.47789,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410876335,1.18389923,3390.3,3390.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762410876537,1.18390923,3390.2,3390.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1762410876739,0.70598923,3390.1,3390.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1762410877334,0.70598923,3390.1,3390.0,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1762410877543,0.0037482,3390.5,3390.4,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1762410877750,0.70982898,3390.5,3390.4,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1762410884052,0.0037482,3390.5,3390.4,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1762410887243,3.215,3390.9,3390.8,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1762410887453,3.2078,3390.9,3390.8,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1762410888347,3.2078,3391.3,3391.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762410888553,3.91705338,3391.3,3391.2,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1762410889556,3.21078245,3391.3,3391.2,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1762410890351,0.00298245,3391.3,3391.2,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1762410893451,3.91749163,3391.3,3390.7,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762410893762,0.47782,3390.9,3390.7,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762410893961,0.4778,3391.1,3390.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1762410894159,0.70664801,3391.0,3390.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762410894355,0.70664801,3391.0,3390.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1762410894356,0.47778,3391.2,3391.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1762410894662,0.99927617,3391.1,3391.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762410896859,0.70697617,3391.1,3391.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762410900163,0.2923,3390.6,3390.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762410900461,0.99927617,3390.6,3390.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762410901059,1.47714617,3390.6,3390.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762410901362,0.4779,3390.5,3390.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762410901555,0.70697617,3390.4,3390.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762410901750,0.70697617,3390.4,3390.3,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1762410901951,3.21078245,3391.3,3391.0,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762410902153,0.2923,3391.1,3390.7,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762410902353,3.5001,3390.9,3390.8,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762410902561,0.2923,3390.7,3390.6,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762410902763,1.00156693,3390.7,3390.6,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762410902962,0.70926693,3390.7,3390.6,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1762410903163,1.00156693,3390.7,3390.6,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762410903457,0.70926693,3390.7,3390.6,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1762410903661,3.21078245,3391.3,3391.2,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1762410904255,3.61988245,3391.3,3391.2,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762410904452,0.3747,3391.1,3390.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1762410904761,0.3747,3390.5,3390.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1762410905153,0.3747,3390.7,3390.6,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762410906062,0.3747,3390.5,3390.4,5.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762410906263,0.3747,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410906466,0.3747,3390.5,3390.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762410906658,0.3747,3390.4,3390.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762410906957,0.3747,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410907763,3.2078,3390.1,3389.5,4.26136248]
["bitfinex-derivatives","ETHF0:USTF0",1762410908766,0.3747,3390.0,3389.9,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762410910255,0.3747,3390.0,3389.5,4.26136248]
["bitfinex-derivatives","ETHF0:USTF0",1762410910471,0.3747,3390.0,3389.5,0.27836248]
["bitfinex-derivatives","ETHF0:USTF0",1762410910762,0.3747,3389.9,3389.5,0.27836248]
["bitfinex-derivatives","ETHF0:USTF0",1762410910966,0.3747,3389.9,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762410911362,0.3747,3389.9,3389.5,0.27836248]
["bitfinex-derivatives","ETHF0:USTF0",1762410911571,0.3747,3389.6,3389.5,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1762410915066,3.2078,3390.1,3389.5,0.23596248]
["bitfinex-derivatives","ETHF0:USTF0",1762410915271,3.2078,3390.1,3389.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762410916270,0.3747,3389.9,3389.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762410916477,0.3747,3389.6,3389.5,0.71401248]
["bitfinex-derivatives","ETHF0:USTF0",1762410916770,0.3747,3389.6,3389.5,0.48091248]
["bitfinex-derivatives","ETHF0:USTF0",1762410917976,0.3747,3389.6,3389.5,0.71401248]
["bitfinex-derivatives","ETHF0:USTF0",1762410918269,3.2078,3389.7,3389.5,1.10271248]
["bitfinex-derivatives","ETHF0:USTF0",1762410918679,0.3747,3389.6,3389.5,0.48091248]
["bitfinex-derivatives","ETHF0:USTF0",1762410918972,0.3747,3389.6,3389.5,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1762410922976,0.3747,3389.1,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762410923173,0.4679,3389.0,3388.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762410923374,0.4679,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762410923875,0.4679,3389.0,3388.9,0.48143261]
["bitfinex-derivatives","ETHF0:USTF0",1762410924072,0.4679,3389.0,3388.9,0.00330261]
["bitfinex-derivatives","ETHF0:USTF0",1762410926682,3.2078,3389.3,3389.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762410926975,3.2078,3389.3,3388.9,0.00330261]
["bitfinex-derivatives","ETHF0:USTF0",1762410927180,0.3747,3389.0,3388.9,0.48143261]
["bitfinex-derivatives","ETHF0:USTF0",1762410927882,0.3747,3389.0,3388.9,0.87013261]
["bitfinex-derivatives","ETHF0:USTF0",1762410928185,3.5825,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762410930274,0.3747,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762410930475,3.5825,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762410932484,3.5825,3389.3,3389.2,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1762410932878,3.5825,3389.3,3389.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762410933084,0.3747,3389.1,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762410933386,3.2078,3389.3,3389.2,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1762410933788,0.4225,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762410934085,1.12639121,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762410934475,1.12639121,3389.5,3389.4,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1762410934675,0.75169121,3389.5,3389.4,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1762410935889,0.0478,3389.5,3389.4,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1762410936285,0.7528846,3389.5,3389.4,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1762410941088,0.47811,3389.1,3388.9,3.21110261]
["bitfinex-derivatives","ETHF0:USTF0",1762410941294,0.3549,3389.0,3388.9,0.00330261]
["bitfinex-derivatives","ETHF0:USTF0",1762410941492,3.2078,3389.3,3389.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762410941696,1.0620728,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762410942303,1.0620728,3389.2,3389.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762410942490,0.7071728,3389.2,3389.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762410942893,3.2078,3389.3,3389.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762410943100,3.91504144,3389.3,3389.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762410944901,0.70724144,3389.3,3389.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762410946812,0.0478,3389.5,3389.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762410947702,0.75542034,3389.5,3389.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762410948102,0.75540254,3389.5,3389.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762410950509,0.0478,3389.5,3389.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762410955613,3.2078,3390.0,3389.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762410955804,0.70669916,3389.9,3389.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762410956004,0.70669916,3389.8,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762410956214,0.70669916,3389.7,3389.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762410957918,1.06159916,3389.7,3389.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762410958105,1.06159916,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410958416,0.3549,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762410958617,1.06159916,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762410959316,1.06159916,3389.5,3389.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1762410959520,3.2773,3389.8,3389.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1762410959716,4.33918718,3389.8,3389.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1762410959913,0.3549,3389.1,3389.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1762410960113,3.5627,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762410961311,0.3549,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762410961513,1.06186026,3389.7,3389.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762410962516,0.70696026,3389.7,3389.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1762410963518,0.0695,3389.8,3389.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762410963923,1.20421934,3391.5,3389.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762410963924,3.2078,3391.1,3391.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1762410964226,3.91488467,3391.1,3391.0,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1762410964617,3.2078,3391.5,3391.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1762410964817,0.70943666,3391.3,3391.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1762410965627,0.00298245,3391.3,3391.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1762410969220,0.32768245,3391.3,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762410969419,0.00298245,3391.3,3391.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1762410974936,0.32768245,3391.3,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762410976025,0.3247,3391.1,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762410976225,3.2078,3391.0,3390.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762410976418,3.4044,3391.0,3390.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762410976619,0.3247,3390.4,3390.3,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762410976927,0.3247,3390.4,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762410978930,0.3247,3390.6,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762410980530,3.4044,3391.0,3390.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762410980731,0.3247,3390.9,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762410981030,3.2078,3391.0,3390.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762410981328,3.2078,3391.0,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762410981329,3.5325,3391.0,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762410981529,0.3247,3390.9,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762410981825,0.3247,3390.9,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762410982029,0.3247,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762410982631,3.5325,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762410983130,0.47786,3390.9,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762410983431,0.3247,3390.9,3390.8,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762410984831,3.5325,3390.9,3390.8,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762410987435,0.1966,3390.5,3390.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1762410987636,0.3247,3390.1,3390.0,3.89268]
["bitfinex-derivatives","ETHF0:USTF0",1762410987935,3.2078,3390.9,3390.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762410988233,0.47788,3390.7,3390.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762410988428,0.3247,3390.6,3390.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762410989838,0.3247,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762410990437,0.3247,3390.5,3390.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762410991138,0.3247,3390.4,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762410991326,0.3247,3390.4,3390.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1762410991634,0.4779,3390.6,3390.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762410991936,0.47787,3390.8,3390.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762410992137,0.80257,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762410992532,0.3247,3390.7,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762410992934,3.2078,3390.9,3390.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1762410994943,0.0153,3391.2,3391.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1762410995940,1.00931934,3392.8,3392.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762410996141,3.2078,3393.2,3392.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762410996352,0.70538334,3393.1,3392.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762410996641,3.2078,3393.2,3392.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762410996841,0.70517109,3393.1,3392.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1762410997043,3.68772651,3393.2,3392.8,0.79146347]
["bitfinex-derivatives","ETHF0:USTF0",1762410997743,0.3137,3392.9,3392.8,0.00319347]
["bitfinex-derivatives","ETHF0:USTF0",1762410998237,0.3137,3392.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410998238,0.3085,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762410998442,0.3085,3391.9,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762410999248,0.3085,3391.9,3391.7,0.48031078]
["bitfinex-derivatives","ETHF0:USTF0",1762410999744,3.5163,3392.1,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762411000344,0.3085,3391.8,3391.7,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1762411000545,0.3085,3391.8,3391.7,0.48031078]
["bitfinex-derivatives","ETHF0:USTF0",1762411001347,0.3085,3391.8,3391.7,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1762411002539,0.1072,3392.0,3391.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762411002849,0.3085,3391.6,3391.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762411003047,0.3085,3391.3,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762411003246,0.3085,3391.0,3390.9,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1762411003547,3.2078,3391.4,3390.9,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1762411003548,3.2078,3391.4,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762411003848,0.47777,3391.5,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762411004047,0.3085,3391.4,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762411005854,0.47776,3391.6,3391.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762411008353,0.47777,3391.5,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762411008548,0.78628,3391.4,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762411008853,0.3085,3391.3,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762411010654,3.2078,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762411011152,3.2078,3391.5,3391.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1762411011353,3.5163,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762411011749,0.47778,3391.4,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762411011956,0.3085,3391.3,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762411014753,0.3085,3391.0,3390.9,0.00261638]
["bitfinex-derivatives","ETHF0:USTF0",1762411015256,0.78631,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762411015451,0.3085,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762411015656,3.2078,3391.4,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762411015859,3.5163,3391.4,3391.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1762411016057,3.5163,3391.4,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762411016355,3.2078,3391.4,3391.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1762411016757,3.5163,3391.4,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762411018062,3.5163,3391.4,3391.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762411018364,3.2078,3391.4,3391.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1762411019562,3.99409,3391.4,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762411020261,0.78626,3391.6,3391.5,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1762411020661,0.78626,3391.6,3391.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762411020865,0.47781,3391.3,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762411021162,3.5163,3391.4,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762411022460,3.874,3391.7,3391.6,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1762411023060,0.3085,3391.6,3391.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762411023254,0.3085,3391.0,3390.9,0.00261638]
["bitfinex-derivatives","ETHF0:USTF0",1762411023459,3.6866,3391.0,3390.9,0.00261638]
["bitfinex-derivatives","ETHF0:USTF0",1762411027566,4.39022541,3391.0,3390.9,0.00261638]
["bitfinex-derivatives","ETHF0:USTF0",1762411028169,0.314,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762411028670,0.79201,3389.8,3389.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762411028964,0.79201,3389.8,3389.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762411029166,0.79481106,3389.8,3389.7,0.31719392]
["bitfinex-derivatives","ETHF0:USTF0",1762411029469,0.00280106,3389.8,3389.7,0.31719392]
["bitfinex-derivatives","ETHF0:USTF0",1762411029863,0.31680106,3389.8,3389.7,0.00319392]
["bitfinex-derivatives","ETHF0:USTF0",1762411030062,0.314,3389.1,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762411030371,0.314,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762411031171,0.314,3389.0,3388.9,0.48166713]
["bitfinex-derivatives","ETHF0:USTF0",1762411031559,0.47803,3389.7,3389.5,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1762411031764,3.21060106,3389.8,3389.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762411032258,0.314,3389.6,3389.5,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1762411033066,0.314,3389.6,3389.5,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1762411033268,0.314,3389.6,3389.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1762411033462,0.79204,3389.6,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762411034268,0.314,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762411034976,0.314,3389.7,3389.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1762411035168,3.21060106,3389.8,3389.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762411035565,3.52460106,3389.8,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762411038471,3.52460106,3389.8,3389.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762411038472,0.00280106,3389.8,3389.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762411038976,0.00280106,3389.8,3389.7,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1762411039969,0.00280106,3389.8,3389.6,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762411039970,0.31680106,3389.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411040167,0.314,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411040370,0.314,3389.6,3389.5,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762411040570,0.314,3389.6,3389.5,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1762411040771,0.31680106,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762411043280,0.31680106,3389.8,3389.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1762411044074,0.31680106,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762411044269,0.314,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411045382,0.314,3389.6,3389.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762411045782,0.314,3389.3,3389.2,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1762411046180,0.314,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411046383,0.314,3389.0,3388.9,0.00353713]
["bitfinex-derivatives","ETHF0:USTF0",1762411046577,0.4843,3389.0,3388.9,0.00353713]
["bitfinex-derivatives","ETHF0:USTF0",1762411047273,4.3583,3389.0,3388.9,0.00353713]
["bitfinex-derivatives","ETHF0:USTF0",1762411049281,12.3583,3389.0,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762411049473,0.314,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762411049672,3.2078,3388.4,3388.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762411049876,0.79227,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411050082,0.314,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411050577,0.314,3387.9,3387.8,3.21128014]
["bitfinex-derivatives","ETHF0:USTF0",1762411050780,0.314,3387.9,3387.8,0.00348014]
["bitfinex-derivatives","ETHF0:USTF0",1762411050781,3.5218,3387.9,3387.8,0.00348014]
["bitfinex-derivatives","ETHF0:USTF0",1762411050977,15.3958,3387.9,3387.8,0.00348014]
["bitfinex-derivatives","ETHF0:USTF0",1762411051177,0.314,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411052086,0.314,3387.0,3386.9,3.20991004]
["bitfinex-derivatives","ETHF0:USTF0",1762411052389,0.00278413,3387.0,3386.9,3.52391004]
["bitfinex-derivatives","ETHF0:USTF0",1762411053086,3.66386413,3387.9,3387.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762411053291,3.66386413,3387.9,3387.5,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1762411053582,0.314,3387.7,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762411053790,3.18558413,3387.9,3387.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1762411053987,3.49958413,3387.9,3387.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762411054180,0.2867,3387.5,3387.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762411054581,0.47831,3387.7,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762411054780,3.66691519,3387.9,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762411054982,0.2867,3387.7,3387.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762411055181,0.47832,3387.6,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762411055382,3.66692519,3387.9,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762411055586,0.47829,3387.8,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762411055989,0.2867,3387.7,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762411056191,0.2867,3387.7,3387.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762411056192,0.76501,3387.7,3387.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762411056788,0.2867,3387.7,3387.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1762411057589,0.2867,3387.6,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762411058395,0.76502,3387.6,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762411058695,0.76502,3387.6,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762411059096,0.2867,3387.6,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762411059297,0.2867,3387.6,3387.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762411059298,0.4783,3387.8,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762411059597,3.18863519,3387.9,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762411059598,0.277,3387.7,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762411060392,0.75532,3387.6,3387.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762411061297,0.277,3387.6,3387.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762411062302,0.47831,3387.7,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762411062303,0.277,3387.5,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762411064502,0.277,3387.5,3387.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1762411064698,0.277,3387.7,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762411064900,0.277,3387.7,3387.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1762411065097,0.277,3387.7,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762411065396,7.06263519,3387.9,3387.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762411067003,7.33963519,3387.9,3387.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762411067297,7.33963519,3387.9,3387.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762411067298,0.277,3387.6,3387.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762411067508,7.06263519,3387.9,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762411067804,7.06263519,3387.9,3387.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762411069396,7.06263519,3387.9,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762411069397,7.33963519,3387.9,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762411069798,7.06263519,3387.9,3387.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762411070107,0.277,3387.6,3387.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762411071704,0.277,3387.6,3387.5,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1762411072111,7.06263519,3387.9,3387.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762411072609,0.277,3387.4,3387.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1762411073005,0.47833,3387.5,3387.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1762411073200,0.277,3387.4,3387.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1762411076099,0.47833,3387.5,3387.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762411076100,0.47836,3387.3,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762411076612,0.47834,3387.5,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762411076910,0.47834,3387.5,3387.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762411077114,0.75534,3387.5,3387.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762411077308,1.46026514,3387.5,3387.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762411078509,0.70492514,3387.5,3387.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762411078701,7.06263519,3387.9,3387.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762411078702,0.47831,3387.7,3387.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762411078904,1.18365663,3387.7,3387.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762411079109,0.70534663,3387.7,3387.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1762411080114,0.79254663,3387.8,3387.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1762411080309,0.0872,3387.8,3387.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762411082410,0.75535,3387.4,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762411082612,0.277,3387.1,3386.9,3.20991004]
["bitfinex-derivatives","ETHF0:USTF0",1762411082820,0.277,3387.0,3386.9,3.68832004]
["bitfinex-derivatives","ETHF0:USTF0",1762411083314,3.2078,3387.4,3387.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762411083516,3.295,3387.8,3387.5,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1762411083813,0.70554399,3387.6,3387.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762411084015,0.98254399,3387.6,3387.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762411084313,0.98254399,3387.6,3387.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762411084314,0.2592,3387.3,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762411084710,0.2592,3387.3,3387.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1762411085014,3.295,3387.8,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762411085207,0.2592,3387.4,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762411085410,0.2592,3387.4,3387.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762411086612,0.2592,3387.4,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762411086815,0.2592,3387.4,3387.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762411087816,0.2592,3387.6,3387.5,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1762411088129,0.96528605,3387.6,3387.5,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1762411088417,0.96528605,3387.6,3387.5,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1762411089817,4.17308605,3387.6,3387.5,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1762411090216,0.96528605,3387.6,3387.5,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1762411090522,0.70608605,3387.6,3387.5,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1762411091322,0.96528605,3387.6,3387.5,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1762411094022,0.96528605,3387.6,3387.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762411094924,0.96528605,3387.6,3387.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762411098128,0.70608605,3387.6,3387.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762411098328,0.0872,3387.8,3387.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762411098736,0.79724175,3387.8,3387.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762411100035,0.2592,3387.4,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762411100732,0.73759,3387.1,3387.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762411101031,0.2592,3387.0,3386.9,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762411101232,0.2592,3387.0,3386.9,0.25501004]
["bitfinex-derivatives","ETHF0:USTF0",1762411101534,7.0818,3387.4,3387.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1762411101835,0.70978933,3387.3,3387.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1762411102130,3.2078,3387.4,3387.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762411102335,3.295,3387.8,3387.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762411102527,4.00490942,3387.8,3387.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762411105031,0.79710942,3387.8,3387.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762411105635,0.0872,3387.8,3387.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762411108636,0.0872,3387.8,3387.7,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762411110538,3.6859,3389.2,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762411110738,3.6859,3389.2,3388.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762411110739,0.70974114,3389.1,3389.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762411111437,0.71320422,3389.1,3389.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762411112341,0.00346308,3389.1,3389.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762411116234,0.00346308,3389.1,3389.0,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762411117232,3.68573,3390.4,3390.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762411117441,3.68573,3390.4,3390.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762411117635,3.93313,3390.4,3390.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762411117842,3.4552,3390.4,3390.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762411118238,3.45735862,3390.4,3390.3,0.25263136]
["bitfinex-derivatives","ETHF0:USTF0",1762411119040,3.45735862,3390.4,3390.3,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1762411120241,3.20995862,3390.4,3390.3,0.73057136]
["bitfinex-derivatives","ETHF0:USTF0",1762411120445,0.00215862,3390.4,3390.3,0.73057136]
["bitfinex-derivatives","ETHF0:USTF0",1762411123647,0.24955862,3390.4,3390.3,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1762411123951,3.45735862,3390.4,3390.3,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1762411124745,3.93527862,3390.4,3390.3,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1762411125147,3.45735862,3390.4,3390.3,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1762411125348,0.00215862,3390.4,3390.3,0.25263136]
["bitfinex-derivatives","ETHF0:USTF0",1762411126349,0.24955862,3390.4,3390.3,0.25263136]
["bitfinex-derivatives","ETHF0:USTF0",1762411126549,0.24955862,3390.4,3390.3,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1762411126851,3.45735862,3390.4,3390.3,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1762411127850,15.33135862,3390.4,3390.3,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1762411131848,12.12355862,3390.4,3390.3,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1762411132648,15.33135862,3390.4,3390.3,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1762411132849,7.33135862,3390.4,3390.3,0.00323136]
["bitfinex-derivatives","ETHF0:USTF0",1762411135456,3.20995862,3390.4,3390.3,0.73057136]
["bitfinex-derivatives","ETHF0:USTF0",1762411135645,3.20995862,3390.4,3390.3,3.93837136]
["bitfinex-derivatives","ETHF0:USTF0",1762411135646,0.00215862,3390.4,3390.3,3.93837136]
["bitfinex-derivatives","ETHF0:USTF0",1762411135851,0.24955862,3390.4,3390.3,3.68897136]
["bitfinex-derivatives","ETHF0:USTF0",1762411136055,0.24955862,3390.4,3390.3,3.46043136]
["bitfinex-derivatives","ETHF0:USTF0",1762411136470,0.00215862,3390.4,3390.3,3.46043136]
["bitfinex-derivatives","ETHF0:USTF0",1762411138167,0.00215862,3390.4,3390.3,0.25263136]
["bitfinex-derivatives","ETHF0:USTF0",1762411140766,3.2078,3392.0,3391.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762411140968,3.2078,3392.4,3392.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762411141170,0.7018613,3392.3,3392.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762411141371,3.2078,3392.4,3392.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762411141565,3.2078,3392.4,3392.2,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1762411141774,0.2474,3392.3,3392.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762411141974,0.2474,3392.1,3392.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762411142671,0.00336571,3392.4,3392.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762411143174,3.2078,3393.6,3393.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762411143473,0.47746,3393.8,3393.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762411143670,0.69986584,3393.7,3393.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762411143875,3.2078,3394.0,3393.6,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1762411144072,1.17727524,3393.9,3393.6,0.25167492]
["bitfinex-derivatives","ETHF0:USTF0",1762411144272,0.47744,3393.9,3393.6,0.25167492]
["bitfinex-derivatives","ETHF0:USTF0",1762411144872,3.21064367,3394.0,3393.6,0.25167492]
["bitfinex-derivatives","ETHF0:USTF0",1762411145066,3.21064367,3394.0,3393.6,0.00227492]
["bitfinex-derivatives","ETHF0:USTF0",1762411145378,0.47743,3393.9,3393.6,0.00227492]
["bitfinex-derivatives","ETHF0:USTF0",1762411145963,0.47745,3393.8,3393.6,0.00227492]
["bitfinex-derivatives","ETHF0:USTF0",1762411146673,3.68806367,3394.0,3393.6,0.00227492]
["bitfinex-derivatives","ETHF0:USTF0",1762411146873,0.47746,3393.8,3393.6,0.00227492]
["bitfinex-derivatives","ETHF0:USTF0",1762411147570,3.68806367,3394.0,3393.6,0.47973492]
["bitfinex-derivatives","ETHF0:USTF0",1762411147770,0.47745,3393.8,3393.6,0.00227492]
["bitfinex-derivatives","ETHF0:USTF0",1762411148876,3.68806367,3394.0,3393.6,0.47973492]
["bitfinex-derivatives","ETHF0:USTF0",1762411149076,3.21064367,3394.0,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762411149276,0.47744,3393.9,3393.6,0.00227492]
["bitfinex-derivatives","ETHF0:USTF0",1762411149978,0.47745,3393.8,3393.6,0.00227492]
["bitfinex-derivatives","ETHF0:USTF0",1762411150975,3.21064367,3394.0,3393.6,0.00227492]
["bitfinex-derivatives","ETHF0:USTF0",1762411151180,0.2392,3393.7,3393.6,0.00227492]
["bitfinex-derivatives","ETHF0:USTF0",1762411151572,3.447,3393.7,3393.6,0.00227492]
["bitfinex-derivatives","ETHF0:USTF0",1762411153577,0.47755,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411153777,0.2392,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411154786,0.2392,3392.1,3392.0,3.21106827]
["bitfinex-derivatives","ETHF0:USTF0",1762411155479,0.2392,3392.1,3392.0,0.00326827]
["bitfinex-derivatives","ETHF0:USTF0",1762411157582,0.47786,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411157785,0.47787,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411157976,0.2392,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411158181,0.2392,3390.4,3389.9,3.90399]
["bitfinex-derivatives","ETHF0:USTF0",1762411158684,0.24230999,3390.4,3390.0,0.14591805]
["bitfinex-derivatives","ETHF0:USTF0",1762411159176,0.72023999,3390.4,3390.0,0.62388805]
["bitfinex-derivatives","ETHF0:USTF0",1762411159482,0.2392,3390.1,3390.0,0.00281805]
["bitfinex-derivatives","ETHF0:USTF0",1762411159678,0.71716,3390.1,3390.0,0.00281805]
["bitfinex-derivatives","ETHF0:USTF0",1762411164391,11.29936,3390.1,3390.0,0.00281805]
["bitfinex-derivatives","ETHF0:USTF0",1762411164688,0.2392,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411165382,3.2078,3389.2,3388.5,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762411165689,0.2392,3388.6,3388.5,0.00345234]
["bitfinex-derivatives","ETHF0:USTF0",1762411165885,3.2078,3389.2,3388.5,0.14655234]
["bitfinex-derivatives","ETHF0:USTF0",1762411166080,0.47817,3388.7,3388.5,0.14655234]
["bitfinex-derivatives","ETHF0:USTF0",1762411167779,0.47814,3388.9,3388.5,0.62473234]
["bitfinex-derivatives","ETHF0:USTF0",1762411168086,3.2078,3389.2,3388.5,0.62473234]
["bitfinex-derivatives","ETHF0:USTF0",1762411168585,0.47817,3388.7,3388.5,0.14655234]
["bitfinex-derivatives","ETHF0:USTF0",1762411170278,0.47813,3389.0,3388.5,0.14655234]
["bitfinex-derivatives","ETHF0:USTF0",1762411170482,0.47814,3388.9,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762411170788,0.47815,3388.8,3388.5,3.35435234]
["bitfinex-derivatives","ETHF0:USTF0",1762411171187,0.47817,3388.7,3388.5,3.35435234]
["bitfinex-derivatives","ETHF0:USTF0",1762411171685,0.47817,3388.7,3388.5,3.83253234]
["bitfinex-derivatives","ETHF0:USTF0",1762411172491,3.6859,3389.2,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762411172789,3.2078,3389.2,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762411174493,0.47812,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762411175296,0.47815,3388.8,3388.5,3.35435234]
["bitfinex-derivatives","ETHF0:USTF0",1762411175587,0.47815,3388.8,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762411175792,0.47815,3388.8,3388.5,3.35435234]
["bitfinex-derivatives","ETHF0:USTF0",1762411175793,0.2392,3388.9,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762411175987,0.2392,3388.9,3388.5,3.35435234]
["bitfinex-derivatives","ETHF0:USTF0",1762411175988,0.71734,3388.9,3388.5,3.35435234]
["bitfinex-derivatives","ETHF0:USTF0",1762411177494,0.71734,3388.9,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762411177793,0.47816,3388.8,3388.5,3.35435234]
["bitfinex-derivatives","ETHF0:USTF0",1762411177990,0.47817,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762411178187,0.2388,3388.6,3388.5,0.00345234]
["bitfinex-derivatives","ETHF0:USTF0",1762411179685,0.2388,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411180589,0.24130212,3387.8,3387.7,3.21118438]
["bitfinex-derivatives","ETHF0:USTF0",1762411182092,0.00250212,3387.8,3387.7,3.46478438]
["bitfinex-derivatives","ETHF0:USTF0",1762411182294,0.24130212,3387.8,3387.7,3.21118438]
["bitfinex-derivatives","ETHF0:USTF0",1762411182893,0.24130212,3387.8,3387.7,0.00338438]
["bitfinex-derivatives","ETHF0:USTF0",1762411182894,3.44910212,3387.8,3387.7,0.00338438]
["bitfinex-derivatives","ETHF0:USTF0",1762411183188,3.21030212,3387.8,3387.7,0.25698438]
["bitfinex-derivatives","ETHF0:USTF0",1762411183389,0.00250212,3387.8,3387.7,0.25698438]
["bitfinex-derivatives","ETHF0:USTF0",1762411184097,0.24130212,3387.8,3387.7,0.00338438]
["bitfinex-derivatives","ETHF0:USTF0",1762411184594,0.00250212,3387.8,3387.7,0.25698438]
["bitfinex-derivatives","ETHF0:USTF0",1762411186998,0.00250212,3387.8,3387.7,0.00338438]
["bitfinex-derivatives","ETHF0:USTF0",1762411187188,0.00250212,3387.8,3387.7,0.25698438]
["bitfinex-derivatives","ETHF0:USTF0",1762411189598,0.00250212,3387.8,3387.7,3.46478438]
["bitfinex-derivatives","ETHF0:USTF0",1762411191501,0.00250212,3387.8,3387.7,0.25698438]
["bitfinex-derivatives","ETHF0:USTF0",1762411192401,0.70600828,3387.8,3387.7,0.25698438]
["bitfinex-derivatives","ETHF0:USTF0",1762411196409,0.94480828,3387.8,3387.7,0.00338438]
["bitfinex-derivatives","ETHF0:USTF0",1762411197598,0.94480828,3387.8,3387.7,0.25698438]
["bitfinex-derivatives","ETHF0:USTF0",1762411197802,0.70600828,3387.8,3387.7,0.25698438]
["bitfinex-derivatives","ETHF0:USTF0",1762411199312,0.70600828,3387.8,3387.7,3.46478438]
["bitfinex-derivatives","ETHF0:USTF0",1762411201109,0.70774436,3387.8,3387.7,3.46478438]
["bitfinex-derivatives","ETHF0:USTF0",1762411203215,4.436e-05,3387.8,3387.7,3.46478438]
["bitfinex-derivatives","ETHF0:USTF0",1762411203515,0.47822,3388.3,3387.7,3.21118438]
["bitfinex-derivatives","ETHF0:USTF0",1762411203705,0.47822,3388.3,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762411203908,1.05722535,3388.5,3388.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762411204109,1.05722535,3388.6,3388.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1762411204310,1.05722535,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762411204612,0.2462,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762411204812,0.2462,3387.9,3387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411205510,0.2462,3387.9,3387.8,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1762411206516,0.2462,3387.9,3387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411206719,0.2462,3387.8,3387.7,3.21118438]
["bitfinex-derivatives","ETHF0:USTF0",1762411207530,11.5462725,3387.8,3387.7,0.00338438]
["bitfinex-derivatives","ETHF0:USTF0",1762411207724,0.3909,3387.0,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762411207927,1.06139747,3387.5,3387.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411208224,0.2462,3387.4,3386.9,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1762411208425,3.2078,3387.3,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762411208623,1.20609747,3387.5,3387.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411208831,1.06139747,3387.6,3387.5,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762411209223,1.06139747,3387.9,3387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411209421,3.68605,3388.1,3387.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411209725,3.2078,3388.1,3388.0,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762411210321,3.454,3388.1,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762411210526,0.1447,3388.0,3387.5,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762411210728,0.1447,3388.0,3387.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411211028,0.1447,3388.0,3387.5,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762411211029,0.1447,3388.0,3387.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762411211328,0.1447,3387.5,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762411211528,0.62297,3388.0,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762411211831,0.62297,3388.0,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762411212127,0.3909,3387.5,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762411213326,0.86923,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411213524,0.2462,3387.3,3387.2,0.00266763]
["bitfinex-derivatives","ETHF0:USTF0",1762411213723,0.1447,3387.5,3387.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411213930,0.47828,3387.9,3387.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411214118,0.2462,3387.7,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762411215131,0.94398603,3387.7,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762411216633,0.72451,3387.7,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762411216827,0.1447,3387.5,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762411217030,0.1447,3387.5,3387.3,3.68615]
["bitfinex-derivatives","ETHF0:USTF0",1762411217521,0.62304,3387.5,3387.2,0.00266763]
["bitfinex-derivatives","ETHF0:USTF0",1762411217833,0.2462,3387.4,3387.2,0.00266763]
["bitfinex-derivatives","ETHF0:USTF0",1762411218228,3.2078,3387.7,3387.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411218533,0.62303,3387.5,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762411219228,3.68611,3387.7,3387.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411219531,0.3909,3387.5,3387.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762411220033,0.2462,3387.7,3387.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411220230,0.2462,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411221231,0.47828,3387.9,3387.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411221425,0.47828,3387.9,3387.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411221625,3.2078,3388.1,3388.0,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762411222328,3.3525,3388.5,3388.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762411223229,3.2078,3388.5,3388.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762411223629,0.0030797,3388.7,3388.6,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762411224234,0.0030797,3388.7,3388.6,11.92098]
["bitfinex-derivatives","ETHF0:USTF0",1762411224429,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411224632,0.4781,3389.2,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762411225137,0.4781,3389.2,3389.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411225336,0.48077671,3389.2,3389.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411225630,0.72435,3388.9,3388.7,9.41016]
["bitfinex-derivatives","ETHF0:USTF0",1762411226631,0.72435,3388.9,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762411227033,0.1447,3388.5,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762411227340,0.2462,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762411227630,3.3525,3389.0,3388.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762411228031,0.3909,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762411228430,0.1447,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411228633,0.62282,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762411229231,0.48077671,3389.2,3388.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762411229742,0.00267671,3389.2,3389.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762411230432,0.72697671,3389.2,3388.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762411230636,0.72697671,3389.2,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762411230832,0.72697671,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411232542,0.72697671,3389.2,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762411232743,0.24887671,3389.2,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762411232946,0.1447,3389.0,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762411233144,0.1447,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762411233739,0.1447,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411233939,0.47814,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411234144,0.47814,3388.9,3388.2,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762411234835,0.2462,3388.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762411235038,3.3525,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762411235341,3.3525,3389.0,3388.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762411236035,3.2078,3389.0,3388.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762411236241,0.00267671,3389.2,3389.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762411240542,0.00267671,3389.2,3389.1,9.1713]
["bitfinex-derivatives","ETHF0:USTF0",1762411246759,0.05584,3389.5,3389.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762411246964,0.05584,3389.5,3389.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762411247860,0.1995991,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762411248047,0.4289991,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762411248659,0.4289991,3389.5,3389.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762411248860,0.0589991,3389.5,3389.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762411249965,0.4289991,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762411250756,0.4289991,3389.5,3389.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762411251059,0.1995991,3389.5,3389.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762411251656,0.0589991,3389.5,3389.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762411254365,0.1995991,3389.5,3389.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762411255464,0.0589991,3389.5,3389.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762411261762,3.2078,3390.8,3390.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762411262762,3.4397509,3390.8,3390.7,0.003523]
["bitfinex-derivatives","ETHF0:USTF0",1762411267263,3.4397509,3390.8,3390.7,2.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411267464,3.4397509,3390.8,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762411267465,0.4015,3390.0,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762411267857,0.2523,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762411268365,0.2523,3389.8,3389.7,0.4807193]
["bitfinex-derivatives","ETHF0:USTF0",1762411269058,3.4601,3389.8,3389.7,0.0026993]
["bitfinex-derivatives","ETHF0:USTF0",1762411269659,4.1508557,3389.8,3389.7,0.0026993]
["bitfinex-derivatives","ETHF0:USTF0",1762411269862,3.4601,3389.8,3389.7,0.0026993]
["bitfinex-derivatives","ETHF0:USTF0",1762411270171,4.15095842,3389.8,3389.7,0.0026993]
["bitfinex-derivatives","ETHF0:USTF0",1762411271066,3.4601,3389.8,3389.7,0.0026993]
["bitfinex-derivatives","ETHF0:USTF0",1762411279273,0.2523,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411279475,0.2523,3388.6,3388.5,3.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762411280179,0.2523,3388.6,3388.5,3.68979754]
["bitfinex-derivatives","ETHF0:USTF0",1762411280374,0.47815,3388.8,3388.5,3.68979754]
["bitfinex-derivatives","ETHF0:USTF0",1762411280375,0.2523,3388.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762411280776,0.47814,3388.9,3388.7,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1762411280977,0.2523,3388.8,3388.7,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1762411281380,0.47814,3388.9,3388.7,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1762411283085,0.47814,3388.9,3388.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762411283472,0.73044,3388.9,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762411283680,0.73044,3388.9,3388.5,3.21161754]
["bitfinex-derivatives","ETHF0:USTF0",1762411283986,0.2523,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762411284386,0.47816,3388.7,3388.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762411284683,0.73046,3388.7,3388.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762411284883,0.47814,3388.9,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762411287177,0.1492,3389.0,3388.8,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1762411287377,0.1492,3389.0,3388.5,3.21161754]
["bitfinex-derivatives","ETHF0:USTF0",1762411287378,3.2078,3389.7,3389.0,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762411287686,3.2078,3389.7,3389.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762411287981,0.1492,3389.5,3389.4,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762411288282,0.4015,3389.5,3389.4,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762411288876,0.4015,3389.5,3389.4,3.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762411290585,0.47802,3389.8,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762411291082,0.2523,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762411291278,0.47803,3389.6,3389.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762411291880,0.47803,3389.6,3388.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1762411291881,0.62725,3389.5,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762411292182,0.1492,3389.5,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762411292379,0.1492,3389.5,3389.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762411293796,0.4015,3389.0,3388.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1762411294082,0.47816,3388.7,3388.5,0.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1762411294283,3.4619,3388.6,3388.5,0.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1762411294481,0.1461,3388.5,3387.3,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762411294682,0.1461,3388.0,3387.3,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762411294880,0.47828,3387.9,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762411295081,0.47828,3387.9,3387.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762411295281,0.1461,3388.0,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762411295488,0.14980777,3388.0,3387.7,0.48145438]
["bitfinex-derivatives","ETHF0:USTF0",1762411295683,0.47828,3387.9,3387.7,0.00315438]
["bitfinex-derivatives","ETHF0:USTF0",1762411296088,0.2541,3387.8,3387.7,0.00315438]
["bitfinex-derivatives","ETHF0:USTF0",1762411301595,0.14980777,3388.0,3387.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762411301893,0.38170777,3388.0,3387.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762411302392,0.38170777,3388.0,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762411307291,0.14980777,3388.0,3387.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762411307996,0.38170777,3388.0,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762411308398,0.2319,3387.8,3387.7,3.21095438]
["bitfinex-derivatives","ETHF0:USTF0",1762411309397,0.2319,3387.8,3387.7,0.00315438]
["bitfinex-derivatives","ETHF0:USTF0",1762411320703,0.00370777,3388.0,3387.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762411321309,0.2319,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762411322390,0.2319,3387.8,3387.7,0.00315438]
["bitfinex-derivatives","ETHF0:USTF0",1762411323493,0.2319,3387.8,3387.7,0.48145438]
["bitfinex-derivatives","ETHF0:USTF0",1762411323698,0.14940777,3388.0,3387.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762411323899,0.00370777,3388.0,3387.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762411324096,1.06139747,3389.0,3388.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762411324398,0.1491,3390.5,3388.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762411324399,3.2078,3390.2,3390.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762411324605,3.2078,3390.4,3390.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762411324794,3.2078,3390.4,3390.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762411325000,0.3909,3390.0,3389.9,9.38398]
["bitfinex-derivatives","ETHF0:USTF0",1762411325399,0.3909,3390.0,3389.9,9.38734555]
["bitfinex-derivatives","ETHF0:USTF0",1762411326700,0.1491,3390.0,3389.9,9.38734555]
["bitfinex-derivatives","ETHF0:USTF0",1762411326903,3.21007291,3390.4,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762411328207,0.2418,3390.3,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762411329307,0.2418,3390.3,3390.0,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762411329907,0.2418,3390.2,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762411330110,0.00227291,3390.4,3390.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762411330513,0.00227291,3390.4,3390.3,15.6183]
["bitfinex-derivatives","ETHF0:USTF0",1762411330713,3.2078,3390.8,3390.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762411330913,3.2078,3390.8,3390.7,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762411331322,3.4496,3390.8,3390.7,9.37988]
["bitfinex-derivatives","ETHF0:USTF0",1762411331715,3.45210611,3390.8,3390.7,9.37988]
["bitfinex-derivatives","ETHF0:USTF0",1762411333818,3.45210611,3390.8,3390.7,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762411334818,0.24430611,3390.8,3390.7,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762411341416,0.2418,3390.3,3389.9,0.00336555]
["bitfinex-derivatives","ETHF0:USTF0",1762411341624,0.2418,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762411341813,0.1491,3390.0,3389.9,0.00336555]
["bitfinex-derivatives","ETHF0:USTF0",1762411342011,0.3909,3390.0,3389.9,0.00336555]
["bitfinex-derivatives","ETHF0:USTF0",1762411342317,0.3909,3390.0,3389.9,3.12936555]
["bitfinex-derivatives","ETHF0:USTF0",1762411345718,0.1491,3390.0,3389.9,3.37406555]
["bitfinex-derivatives","ETHF0:USTF0",1762411346021,0.3909,3390.0,3389.9,3.37406555]
["bitfinex-derivatives","ETHF0:USTF0",1762411346220,0.3909,3390.0,3389.9,3.12936555]
["bitfinex-derivatives","ETHF0:USTF0",1762411347029,0.1491,3390.0,3389.9,3.37406555]
["bitfinex-derivatives","ETHF0:USTF0",1762411351633,7.55972,3390.4,3390.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762411351928,7.0818,3390.4,3390.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762411352228,7.0818,3390.4,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762411352525,0.2418,3390.2,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762411353325,0.2418,3390.2,3390.1,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762411354933,0.2418,3390.2,3389.9,6.33716555]
["bitfinex-derivatives","ETHF0:USTF0",1762411354934,0.3854,3390.0,3389.9,0.00336555]
["bitfinex-derivatives","ETHF0:USTF0",1762411358239,0.72916,3389.4,3389.3,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762411358534,0.72916,3389.4,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762411358535,0.2511,3389.3,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762411359033,0.2511,3389.3,3388.6,2.35169993]
["bitfinex-derivatives","ETHF0:USTF0",1762411359034,0.72919,3389.2,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762411359233,0.2511,3389.1,3389.0,0.48053269]
["bitfinex-derivatives","ETHF0:USTF0",1762411360533,0.2511,3389.1,3389.0,0.00242269]
["bitfinex-derivatives","ETHF0:USTF0",1762411367842,3.4589,3389.1,3389.0,0.00242269]
["bitfinex-derivatives","ETHF0:USTF0",1762411369245,0.2511,3389.1,3389.0,0.24592269]
["bitfinex-derivatives","ETHF0:USTF0",1762411370348,0.2511,3389.1,3389.0,0.00242269]
["bitfinex-derivatives","ETHF0:USTF0",1762411371641,0.47809,3389.2,3389.0,0.24592269]
["bitfinex-derivatives","ETHF0:USTF0",1762411371841,0.47809,3389.2,3389.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762411372345,0.72919,3389.2,3389.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762411372755,0.2511,3389.1,3389.0,0.00242269]
["bitfinex-derivatives","ETHF0:USTF0",1762411374546,0.4781,3389.2,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762411374846,0.4781,3389.2,3389.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762411375151,0.7292,3389.2,3389.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762411375347,0.7292,3389.2,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762411375748,1.05785972,3390.3,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762411376045,0.1471,3390.5,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762411376347,0.1471,3390.5,3390.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1762411377255,0.2511,3390.3,3390.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762411377662,0.1471,3390.5,3390.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762411377663,0.1471,3390.5,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762411379257,0.2511,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762411379455,0.1471,3390.5,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762411380653,0.3982,3390.5,3390.4,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762411380858,0.1471,3390.5,3390.4,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762411381455,0.1471,3390.5,3390.4,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1762411381660,0.00250611,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762411381849,0.00250611,3390.8,3390.7,3.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762411383561,0.00250611,3390.8,3390.7,3.92165765]
["bitfinex-derivatives","ETHF0:USTF0",1762411386061,0.25360611,3390.8,3390.7,12.56768]
["bitfinex-derivatives","ETHF0:USTF0",1762411386267,0.00250611,3390.8,3390.7,12.56768]
["bitfinex-derivatives","ETHF0:USTF0",1762411388262,0.00250611,3390.8,3390.7,12.80150275]
["bitfinex-derivatives","ETHF0:USTF0",1762411389764,0.1491,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762411390863,0.15271557,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762411391063,0.15271557,3391.0,3390.9,9.35785]
["bitfinex-derivatives","ETHF0:USTF0",1762411391965,0.15271557,3391.0,3390.9,24.73065]
["bitfinex-derivatives","ETHF0:USTF0",1762411392563,0.15271557,3391.0,3390.9,17.35785]
["bitfinex-derivatives","ETHF0:USTF0",1762411393471,0.15271557,3391.0,3390.9,17.35685]
["bitfinex-derivatives","ETHF0:USTF0",1762411394170,0.15271557,3391.0,3390.9,24.72965]
["bitfinex-derivatives","ETHF0:USTF0",1762411394865,0.1471,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762411395171,0.1471,3391.5,3391.4,12.56358]
["bitfinex-derivatives","ETHF0:USTF0",1762411395467,0.2416,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411395675,0.2416,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762411395971,0.00362429,3390.8,3390.7,9.03498287]
["bitfinex-derivatives","ETHF0:USTF0",1762411396565,0.00362429,3390.8,3390.7,9.2748023]
["bitfinex-derivatives","ETHF0:USTF0",1762411396970,0.00362429,3390.8,3390.7,9.03498287]
["bitfinex-derivatives","ETHF0:USTF0",1762411399675,0.00362429,3390.8,3390.7,12.24278287]
["bitfinex-derivatives","ETHF0:USTF0",1762411400074,0.24522429,3390.8,3390.7,3.21090287]
["bitfinex-derivatives","ETHF0:USTF0",1762411400369,0.24522429,3390.8,3390.7,12.08790287]
["bitfinex-derivatives","ETHF0:USTF0",1762411405277,0.24522429,3390.8,3390.7,10.46070034]
["bitfinex-derivatives","ETHF0:USTF0",1762411406074,0.00362429,3390.8,3390.7,10.46070034]
["bitfinex-derivatives","ETHF0:USTF0",1762411406466,0.24522429,3390.8,3390.7,10.46070034]
["bitfinex-derivatives","ETHF0:USTF0",1762411406672,0.24522429,3390.8,3390.7,13.66850034]
["bitfinex-derivatives","ETHF0:USTF0",1762411407269,0.24522429,3390.8,3390.7,12.08790287]
["bitfinex-derivatives","ETHF0:USTF0",1762411407469,0.24522429,3390.8,3390.7,13.66850034]
["bitfinex-derivatives","ETHF0:USTF0",1762411409778,0.24522429,3390.8,3390.7,10.46070034]
["bitfinex-derivatives","ETHF0:USTF0",1762411410476,0.24522429,3390.8,3390.7,1.58370034]
["bitfinex-derivatives","ETHF0:USTF0",1762411410477,0.72308429,3390.8,3390.7,1.58370034]
["bitfinex-derivatives","ETHF0:USTF0",1762411410779,0.72308429,3390.8,3390.7,0.00310287]
["bitfinex-derivatives","ETHF0:USTF0",1762411411676,0.24522429,3390.8,3390.7,0.00310287]
["bitfinex-derivatives","ETHF0:USTF0",1762411418482,3.45302429,3390.8,3390.7,0.00310287]
["bitfinex-derivatives","ETHF0:USTF0",1762411419582,0.71795,3390.2,3390.1,1.51959747]
["bitfinex-derivatives","ETHF0:USTF0",1762411419787,0.3839,3390.0,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762411419979,0.3839,3390.0,3389.9,9.35199]
["bitfinex-derivatives","ETHF0:USTF0",1762411420286,0.3839,3390.0,3389.9,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762411420586,0.3839,3390.0,3389.9,8.87607601]
["bitfinex-derivatives","ETHF0:USTF0",1762411421184,0.1439,3390.0,3389.9,8.87607601]
["bitfinex-derivatives","ETHF0:USTF0",1762411421482,0.1439,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762411421688,0.1439,3390.5,3390.4,9.35192]
["bitfinex-derivatives","ETHF0:USTF0",1762411424989,0.1439,3390.5,3390.4,12.55972]
["bitfinex-derivatives","ETHF0:USTF0",1762411426786,0.1439,3390.5,3390.4,20.55972]
["bitfinex-derivatives","ETHF0:USTF0",1762411428286,0.1439,3390.5,3390.4,22.67723828]
["bitfinex-derivatives","ETHF0:USTF0",1762411428590,0.1439,3390.5,3390.4,20.55972]
["bitfinex-derivatives","ETHF0:USTF0",1762411431685,0.1395,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762411431887,0.1395,3391.0,3390.9,12.55665]
["bitfinex-derivatives","ETHF0:USTF0",1762411432090,1.59209621,3392.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411432297,0.1439,3393.0,3392.8,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762411432487,0.1439,3393.0,3392.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1762411432797,0.1439,3393.0,3392.9,8.8741627]
["bitfinex-derivatives","ETHF0:USTF0",1762411432798,0.14765423,3393.0,3392.9,8.8741627]
["bitfinex-derivatives","ETHF0:USTF0",1762411432996,0.14765423,3393.0,3392.9,9.11226834]
["bitfinex-derivatives","ETHF0:USTF0",1762411433891,0.14765423,3393.0,3392.9,8.8741627]
["bitfinex-derivatives","ETHF0:USTF0",1762411434201,0.38765423,3393.0,3392.9,8.8771627]
["bitfinex-derivatives","ETHF0:USTF0",1762411435487,0.38765423,3393.0,3392.9,0.0031627]
["bitfinex-derivatives","ETHF0:USTF0",1762411435690,8.38765423,3393.0,3392.9,7.3533627]
["bitfinex-derivatives","ETHF0:USTF0",1762411436698,8.38765423,3393.0,3392.9,7.35566906]
["bitfinex-derivatives","ETHF0:USTF0",1762411437300,8.38765423,3393.0,3392.9,0.00230636]
["bitfinex-derivatives","ETHF0:USTF0",1762411438900,0.38765423,3393.0,3392.9,0.00230636]
["bitfinex-derivatives","ETHF0:USTF0",1762411439790,0.00375423,3393.0,3392.9,0.24210636]
["bitfinex-derivatives","ETHF0:USTF0",1762411441201,0.00375423,3393.0,3392.9,1.29181551]
["bitfinex-derivatives","ETHF0:USTF0",1762411441497,0.00375423,3393.0,3392.9,0.24210636]
["bitfinex-derivatives","ETHF0:USTF0",1762411443392,0.00375423,3393.0,3392.9,9.11110636]
["bitfinex-derivatives","ETHF0:USTF0",1762411444002,0.00375423,3393.0,3392.9,0.24210636]
["bitfinex-derivatives","ETHF0:USTF0",1762411444302,0.00375423,3393.0,3392.9,9.11110636]
["bitfinex-derivatives","ETHF0:USTF0",1762411445601,0.00375423,3393.0,3392.9,12.31890636]
["bitfinex-derivatives","ETHF0:USTF0",1762411448106,0.50315423,3393.0,3392.9,3.44990636]
["bitfinex-derivatives","ETHF0:USTF0",1762411448297,0.00375423,3393.0,3392.9,12.39760636]
["bitfinex-derivatives","ETHF0:USTF0",1762411448500,0.20075423,3393.0,3392.9,12.39760636]
["bitfinex-derivatives","ETHF0:USTF0",1762411448697,0.50315423,3393.0,3392.9,12.07610636]
["bitfinex-derivatives","ETHF0:USTF0",1762411449803,8.50315423,3393.0,3392.9,12.07610636]
["bitfinex-derivatives","ETHF0:USTF0",1762411449997,8.50315423,3393.0,3392.9,3.21010636]
["bitfinex-derivatives","ETHF0:USTF0",1762411450804,0.3024,3392.8,3392.7,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762411451204,8.3024,3392.8,3392.7,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762411451906,8.3024,3392.8,3392.7,8.86921357]
["bitfinex-derivatives","ETHF0:USTF0",1762411452296,0.4994,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411452800,0.97703,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411453405,0.97703,3392.5,3392.4,3.21124122]
["bitfinex-derivatives","ETHF0:USTF0",1762411457310,0.97703,3392.5,3392.4,3.53274122]
["bitfinex-derivatives","ETHF0:USTF0",1762411457511,0.67463,3392.5,3392.4,3.53274122]
["bitfinex-derivatives","ETHF0:USTF0",1762411459709,0.20075423,3393.0,3392.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762411459910,0.77997,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411460210,0.77997,3392.9,3392.8,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762411460602,0.77997,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411461111,0.47757,3392.9,3392.8,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762411461303,0.77997,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411462004,0.47757,3392.9,3392.8,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762411462711,0.77997,3392.9,3392.8,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762411463309,0.47757,3392.9,3392.8,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762411464013,0.77997,3392.9,3392.8,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762411464213,0.47757,3392.9,3392.8,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762411464416,0.77997,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411464605,0.20075423,3393.0,3392.4,3.21124122]
["bitfinex-derivatives","ETHF0:USTF0",1762411464606,0.97703,3392.5,3392.4,3.21124122]
["bitfinex-derivatives","ETHF0:USTF0",1762411464810,0.97703,3392.5,3392.4,12.07724122]
["bitfinex-derivatives","ETHF0:USTF0",1762411469721,0.97703,3392.5,3392.4,8.86944122]
["bitfinex-derivatives","ETHF0:USTF0",1762411469921,0.97703,3392.5,3392.4,12.07724122]
["bitfinex-derivatives","ETHF0:USTF0",1762411471928,0.97703,3392.5,3392.4,8.86944122]
["bitfinex-derivatives","ETHF0:USTF0",1762411472226,0.97703,3392.5,3392.4,12.07724122]
["bitfinex-derivatives","ETHF0:USTF0",1762411472627,0.97703,3392.5,3392.4,12.39874122]
["bitfinex-derivatives","ETHF0:USTF0",1762411472826,0.20075423,3393.0,3392.4,12.87638122]
["bitfinex-derivatives","ETHF0:USTF0",1762411473126,0.47761,3392.6,3392.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762411474930,0.4572,3392.5,3392.4,12.07724122]
["bitfinex-derivatives","ETHF0:USTF0",1762411475225,0.4572,3392.5,3392.4,12.05224122]
["bitfinex-derivatives","ETHF0:USTF0",1762411476127,0.4572,3392.5,3392.4,12.05528969]
["bitfinex-derivatives","ETHF0:USTF0",1762411476327,0.4572,3392.5,3392.4,13.10499884]
["bitfinex-derivatives","ETHF0:USTF0",1762411477222,0.1727,3392.5,3392.4,13.37379884]
["bitfinex-derivatives","ETHF0:USTF0",1762411477425,0.1727,3392.5,3392.4,12.32408969]
["bitfinex-derivatives","ETHF0:USTF0",1762411477926,0.47761,3392.7,3392.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762411478127,0.47757,3392.9,3392.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762411478326,0.47757,3392.9,3392.8,12.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762411479328,0.47757,3392.9,3392.8,13.42369241]
["bitfinex-derivatives","ETHF0:USTF0",1762411483035,0.47757,3392.9,3392.8,10.21589241]
["bitfinex-derivatives","ETHF0:USTF0",1762411483235,0.47757,3392.9,3392.8,13.42369241]
["bitfinex-derivatives","ETHF0:USTF0",1762411484336,0.76587,3392.9,3392.8,13.42369241]
["bitfinex-derivatives","ETHF0:USTF0",1762411484533,0.4776,3392.7,3392.6,1.05639241]
["bitfinex-derivatives","ETHF0:USTF0",1762411484734,0.7659,3392.7,3392.6,9.91939241]
["bitfinex-derivatives","ETHF0:USTF0",1762411486830,0.7659,3392.7,3392.6,1.05639241]
["bitfinex-derivatives","ETHF0:USTF0",1762411489132,0.2883,3392.6,3392.5,1.05639241]
["bitfinex-derivatives","ETHF0:USTF0",1762411490436,0.4776,3392.7,3392.5,1.35189241]
["bitfinex-derivatives","ETHF0:USTF0",1762411490633,0.4776,3392.7,3392.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762411492631,0.7659,3392.7,3392.5,1.05639241]
["bitfinex-derivatives","ETHF0:USTF0",1762411492838,0.2883,3392.6,3392.5,1.05639241]
["bitfinex-derivatives","ETHF0:USTF0",1762411493337,0.4776,3392.7,3392.5,1.35189241]
["bitfinex-derivatives","ETHF0:USTF0",1762411493536,0.4776,3392.7,3392.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762411493738,0.47758,3392.9,3392.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762411493934,0.4776,3392.7,3392.6,1.35189241]
["bitfinex-derivatives","ETHF0:USTF0",1762411495031,0.47759,3392.8,3392.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762411495231,0.47759,3392.8,3392.7,1.35189241]
["bitfinex-derivatives","ETHF0:USTF0",1762411496231,0.47759,3392.8,3392.7,10.21389241]
["bitfinex-derivatives","ETHF0:USTF0",1762411496441,0.47757,3392.9,3392.7,9.91839241]
["bitfinex-derivatives","ETHF0:USTF0",1762411496641,0.47757,3392.9,3392.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762411496842,0.00375423,3393.0,3392.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1762411497041,0.00375423,3393.0,3392.9,2.35849394]
["bitfinex-derivatives","ETHF0:USTF0",1762411497736,0.00375423,3393.0,3392.9,8.77307]
["bitfinex-derivatives","ETHF0:USTF0",1762411497940,0.47749,3393.5,3393.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762411498135,0.47749,3393.5,3393.4,13.42051397]
["bitfinex-derivatives","ETHF0:USTF0",1762411498340,0.64729,3393.5,3393.4,12.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762411498543,0.93559,3393.5,3393.4,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762411498838,0.93861429,3393.5,3393.4,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762411499941,0.93861429,3393.5,3393.4,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1762411500834,0.48051429,3393.5,3393.4,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1762411501842,0.65031429,3393.5,3393.4,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1762411502334,0.93861429,3393.5,3393.4,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1762411502536,0.2883,3393.1,3393.0,4.26401397]
["bitfinex-derivatives","ETHF0:USTF0",1762411502739,0.2883,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411505545,0.2656,3392.9,3392.8,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1762411507441,0.74318,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411507644,0.4232,3392.5,3392.4,8.86104847]
["bitfinex-derivatives","ETHF0:USTF0",1762411507841,0.4232,3392.5,3392.4,0.00304847]
["bitfinex-derivatives","ETHF0:USTF0",1762411509248,0.4232,3392.5,3392.4,0.25874847]
["bitfinex-derivatives","ETHF0:USTF0",1762411509446,0.4232,3392.5,3392.4,0.00304847]
["bitfinex-derivatives","ETHF0:USTF0",1762411513148,4.2972,3392.5,3392.4,0.00304847]
["bitfinex-derivatives","ETHF0:USTF0",1762411514750,4.2972,3392.5,3392.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762411515050,0.4232,3392.0,3391.9,3.18280847]
["bitfinex-derivatives","ETHF0:USTF0",1762411515750,0.90089,3392.0,3391.9,3.18280847]
["bitfinex-derivatives","ETHF0:USTF0",1762411516050,0.63529,3392.0,3391.9,3.44125027]
["bitfinex-derivatives","ETHF0:USTF0",1762411517345,0.90089,3392.0,3391.9,3.44125027]
["bitfinex-derivatives","ETHF0:USTF0",1762411517741,0.90089,3392.0,3391.9,3.18555027]
["bitfinex-derivatives","ETHF0:USTF0",1762411518554,4.77489,3392.0,3391.9,3.18555027]
["bitfinex-derivatives","ETHF0:USTF0",1762411518752,4.77489,3392.0,3391.9,0.0027418]
["bitfinex-derivatives","ETHF0:USTF0",1762411519156,21.00129,3392.0,3391.9,4.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411520352,13.63089,3392.0,3391.9,4.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411532559,16.83869,3392.0,3391.9,4.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411533064,13.63089,3392.0,3391.9,4.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411533260,16.83869,3392.0,3391.9,4.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411533955,0.47779,3391.3,3391.2,3.1828418]
["bitfinex-derivatives","ETHF0:USTF0",1762411534265,0.74339,3391.3,3391.2,3.1828418]
["bitfinex-derivatives","ETHF0:USTF0",1762411534951,0.74339,3391.3,3391.2,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1762411537361,11.98939,3391.3,3391.2,0.00250482]
["bitfinex-derivatives","ETHF0:USTF0",1762411537570,0.71255,3390.2,3390.1,1.05621397]
["bitfinex-derivatives","ETHF0:USTF0",1762411537769,0.2346,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411538471,0.23803175,3390.1,3390.0,3.21125419]
["bitfinex-derivatives","ETHF0:USTF0",1762411539464,9.09203175,3390.1,3390.0,3.21125419]
["bitfinex-derivatives","ETHF0:USTF0",1762411539669,9.09203175,3390.1,3390.0,0.00345419]
["bitfinex-derivatives","ETHF0:USTF0",1762411546670,9.09203175,3390.1,3390.0,0.24885419]
["bitfinex-derivatives","ETHF0:USTF0",1762411547576,9.09203175,3390.1,3390.0,0.00345419]
["bitfinex-derivatives","ETHF0:USTF0",1762411547978,8.85743175,3390.1,3390.0,0.24885419]
["bitfinex-derivatives","ETHF0:USTF0",1762411549270,0.00343175,3390.1,3390.0,8.24885419]
["bitfinex-derivatives","ETHF0:USTF0",1762411553077,0.47782,3391.1,3390.0,16.97665419]
["bitfinex-derivatives","ETHF0:USTF0",1762411553266,0.4778,3391.3,3391.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762411554280,0.47784,3391.0,3390.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762411555084,0.47782,3391.2,3391.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762411557981,0.00328612,3391.3,3391.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762411558174,0.23788612,3391.3,3391.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762411558376,3.87728612,3391.3,3391.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762411558577,0.00328612,3391.3,3391.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762411559180,0.00328612,3391.3,3391.2,11.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762411560382,4.35165,3392.3,3392.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762411560680,3.874,3392.7,3392.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762411560880,4.5862,3392.7,3392.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762411561085,0.62962,3392.5,3392.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762411561387,0.63217274,3392.5,3392.4,3.45601295]
["bitfinex-derivatives","ETHF0:USTF0",1762411562285,0.63217274,3392.5,3392.4,0.24821295]
["bitfinex-derivatives","ETHF0:USTF0",1762411562483,0.63217274,3392.5,3392.4,3.45601295]
["bitfinex-derivatives","ETHF0:USTF0",1762411562889,0.86677274,3392.5,3392.4,3.45601295]
["bitfinex-derivatives","ETHF0:USTF0",1762411565288,0.63217274,3392.5,3392.4,3.45601295]
["bitfinex-derivatives","ETHF0:USTF0",1762411566883,0.00255274,3392.5,3392.4,3.45601295]
["bitfinex-derivatives","ETHF0:USTF0",1762411568287,0.14265274,3392.5,3392.4,3.45601295]
["bitfinex-derivatives","ETHF0:USTF0",1762411568489,0.37535274,3392.5,3392.4,0.00281295]
["bitfinex-derivatives","ETHF0:USTF0",1762411570790,0.37535274,3392.5,3392.4,3.45981295]
["bitfinex-derivatives","ETHF0:USTF0",1762411571187,0.00255274,3392.5,3392.4,3.45981295]
["bitfinex-derivatives","ETHF0:USTF0",1762411572381,0.00255274,3392.5,3392.4,3.93745295]
["bitfinex-derivatives","ETHF0:USTF0",1762411572578,4.35154,3393.1,3393.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762411572780,4.50348,3393.5,3393.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762411573191,0.47752,3393.3,3393.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762411573589,0.48108573,3393.3,3393.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762411574783,0.00356573,3393.3,3393.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762411578090,0.47753,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411578292,0.47753,3393.2,3393.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762411581285,0.47753,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411581286,0.2327,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411582391,0.1401,3393.0,3392.4,0.00281295]
["bitfinex-derivatives","ETHF0:USTF0",1762411582588,0.47757,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411582993,0.47757,3392.9,3392.4,0.00281295]
["bitfinex-derivatives","ETHF0:USTF0",1762411582994,0.85042,3392.5,3392.4,0.00281295]
["bitfinex-derivatives","ETHF0:USTF0",1762411583201,1.49899792,3392.5,3392.4,0.00281295]
["bitfinex-derivatives","ETHF0:USTF0",1762411584097,9.49899792,3392.5,3392.4,0.00281295]
["bitfinex-derivatives","ETHF0:USTF0",1762411584298,0.71039,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411584994,0.71039,3392.0,3391.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762411584995,0.71045,3391.6,3391.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762411585194,0.71045,3391.6,3391.5,3.356227]
["bitfinex-derivatives","ETHF0:USTF0",1762411585991,0.71045,3391.6,3391.5,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1762411586690,4.56766374,3391.6,3391.5,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1762411590494,0.71052,3391.1,3391.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762411590685,0.71056,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411590891,0.47792,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411591097,0.71062,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411591600,0.71393673,3390.4,3390.3,3.21137807]
["bitfinex-derivatives","ETHF0:USTF0",1762411591903,0.71393673,3390.4,3390.3,0.00357807]
["bitfinex-derivatives","ETHF0:USTF0",1762411602203,0.729,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411602391,0.251,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411603303,0.72906,3389.4,3389.3,3.21138216]
["bitfinex-derivatives","ETHF0:USTF0",1762411604012,9.56906,3389.4,3389.3,3.21138216]
["bitfinex-derivatives","ETHF0:USTF0",1762411604201,9.56906,3389.4,3389.3,0.00358216]
["bitfinex-derivatives","ETHF0:USTF0",1762411608108,0.47817,3388.6,3388.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762411608293,0.72917,3388.6,3388.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762411608493,0.72917,3388.6,3388.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762411609094,0.72917,3388.6,3388.5,3.33098059]
["bitfinex-derivatives","ETHF0:USTF0",1762411610015,0.47817,3388.6,3388.5,3.56738059]
["bitfinex-derivatives","ETHF0:USTF0",1762411611309,0.47817,3388.6,3388.5,0.35958059]
["bitfinex-derivatives","ETHF0:USTF0",1762411611508,0.72917,3388.6,3388.5,0.35958059]
["bitfinex-derivatives","ETHF0:USTF0",1762411611907,0.72917,3388.6,3388.5,0.12318059]
["bitfinex-derivatives","ETHF0:USTF0",1762411612104,0.72917,3388.6,3388.5,0.00358059]
["bitfinex-derivatives","ETHF0:USTF0",1762411612506,0.72917,3388.6,3388.5,0.14508059]
["bitfinex-derivatives","ETHF0:USTF0",1762411614708,0.72917,3388.6,3388.5,0.00358059]
["bitfinex-derivatives","ETHF0:USTF0",1762411615099,4.60317,3388.6,3388.5,0.00358059]
["bitfinex-derivatives","ETHF0:USTF0",1762411617512,5.25517433,3388.6,3388.5,0.00358059]
["bitfinex-derivatives","ETHF0:USTF0",1762411618909,5.25517433,3388.6,3388.5,0.14508059]
["bitfinex-derivatives","ETHF0:USTF0",1762411619114,0.65200433,3388.6,3388.5,3.58928059]
["bitfinex-derivatives","ETHF0:USTF0",1762411619413,4.35213,3388.9,3388.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762411619613,13.844321,3388.9,3388.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762411619813,14.095321,3388.9,3388.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762411620519,0.652191,3388.9,3388.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762411620714,3.2078,3389.5,3389.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762411620912,9.97044836,3389.4,3389.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762411621212,3.68579,3389.9,3389.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762411621418,13.1782901,3389.9,3389.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762411622508,13.42927162,3389.9,3389.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762411622925,9.49248162,3389.9,3389.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762411623622,0.48123673,3390.4,3390.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762411624515,0.00331673,3390.4,3390.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762411626418,13.5089572,3402.0,3391.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762411626419,3.2078,3391.1,3391.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762411626618,8.838,3391.4,3391.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762411626821,1.12996863,3391.3,3391.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411627422,1.13271224,3391.3,3391.2,0.25502241]
["bitfinex-derivatives","ETHF0:USTF0",1762411628520,1.05665075,3392.0,3391.2,8.00342241]
["bitfinex-derivatives","ETHF0:USTF0",1762411628715,2.60084168,3392.8,3391.2,8.00342241]
["bitfinex-derivatives","ETHF0:USTF0",1762411628716,0.47758,3392.9,3392.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411629216,0.47758,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411629421,0.47758,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411629613,0.00284753,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411629821,0.00284753,3392.9,3392.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411636920,0.00284753,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411636921,0.47758,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411637119,0.2475,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411638325,0.2475,3392.7,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411638326,0.72522,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411643530,0.47774,3391.7,3391.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411648238,0.72524,3391.7,3391.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411648433,0.72524,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411648638,0.47774,3391.7,3391.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411649241,0.72524,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411649447,0.2475,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411651734,0.72529,3391.3,3391.2,0.00342241]
["bitfinex-derivatives","ETHF0:USTF0",1762411659540,0.47779,3391.3,3391.2,0.23902241]
["bitfinex-derivatives","ETHF0:USTF0",1762411661744,0.70859,3391.3,3391.2,0.23902241]
["bitfinex-derivatives","ETHF0:USTF0",1762411662142,0.47779,3391.3,3391.2,0.23902241]
["bitfinex-derivatives","ETHF0:USTF0",1762411662941,0.61907,3391.5,3391.2,0.23902241]
["bitfinex-derivatives","ETHF0:USTF0",1762411663245,8.825,3391.7,3391.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411664446,9.30274,3391.7,3391.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411664834,0.47774,3391.7,3391.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411665044,0.47778,3391.5,3391.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411665438,0.47774,3391.7,3391.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411666844,8.824,3392.2,3391.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411667048,8.824,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411667049,8.824,3392.2,3391.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411667452,8.824,3392.2,3392.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411667944,0.61892,3392.5,3392.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411668449,0.47767,3392.2,3392.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411668651,0.85939,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411669139,0.85939,3392.0,3391.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762411669851,0.1509,3392.0,3391.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762411670045,0.47765,3392.4,3392.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411670343,0.62859,3392.0,3391.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762411672952,0.85939,3392.0,3391.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762411673250,0.85939,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411673652,0.85939,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411673853,0.2308,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411676956,0.2308,3391.9,3391.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762411677653,0.2308,3391.9,3391.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411678450,0.2308,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411678451,0.47768,3392.2,3392.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762411678655,0.47768,3392.2,3392.1,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762411682458,0.47768,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411682459,0.70848,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411682660,0.70848,3392.2,3391.2,0.48122241]
["bitfinex-derivatives","ETHF0:USTF0",1762411682661,0.70852,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411682859,0.2308,3391.3,3391.2,0.00342241]
["bitfinex-derivatives","ETHF0:USTF0",1762411685663,0.47779,3391.4,3391.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762411685962,0.47779,3391.4,3391.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762411686160,0.1509,3391.5,3391.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762411688364,0.71698,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411688562,0.47778,3391.4,3391.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762411689062,0.1509,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411689267,0.1509,3391.5,3391.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762411690060,16.0507,3392.0,3391.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762411690262,16.0507,3392.0,3391.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762411690263,0.62859,3392.0,3391.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762411690570,0.86779,3392.0,3391.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762411690960,0.86779,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411691763,0.71695,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411692666,0.47779,3391.3,3391.2,0.00342241]
["bitfinex-derivatives","ETHF0:USTF0",1762411692860,0.71699,3391.3,3391.2,0.00342241]
["bitfinex-derivatives","ETHF0:USTF0",1762411693867,0.47779,3391.3,3391.2,0.23952241]
["bitfinex-derivatives","ETHF0:USTF0",1762411694069,0.62477,3391.5,3391.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762411696272,0.47779,3391.3,3391.2,0.23952241]
["bitfinex-derivatives","ETHF0:USTF0",1762411696570,0.71699,3391.3,3391.2,0.00342241]
["bitfinex-derivatives","ETHF0:USTF0",1762411710283,0.71699,3391.3,3391.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411710586,4.01697527,3391.3,3391.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411711387,0.80917527,3391.3,3391.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411711588,10.26743083,3391.3,3391.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411715789,10.26771884,3391.3,3391.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411717490,9.55072884,3391.3,3391.2,0.24392241]
["bitfinex-derivatives","ETHF0:USTF0",1762411717685,8.813,3391.3,3391.2,0.24392241]
["bitfinex-derivatives","ETHF0:USTF0",1762411717890,9.45857502,3391.3,3391.2,0.24392241]
["bitfinex-derivatives","ETHF0:USTF0",1762411718191,8.813,3391.3,3391.2,0.24392241]
["bitfinex-derivatives","ETHF0:USTF0",1762411719288,4.35179,3391.4,3391.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411719490,5.08950128,3391.4,3391.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762411719885,9.28972,3391.8,3391.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411720086,0.47772,3391.8,3391.7,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762411720492,0.71272,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411721386,0.47772,3391.8,3391.7,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762411722388,0.47772,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411722594,0.71272,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411724697,3.2078,3392.3,3391.7,18.8229]
["bitfinex-derivatives","ETHF0:USTF0",1762411724896,0.48042753,3392.9,3391.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762411724897,0.00284753,3392.9,3392.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411725204,0.00284753,3392.9,3392.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762411725497,0.00284753,3392.9,3392.8,11.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762411725691,0.00284753,3392.9,3392.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762411728801,12.0088,3394.4,3393.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411729001,2.25793316,3395.5,3394.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411729002,3.2078,3394.9,3394.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411729793,3.2078,3394.9,3394.4,0.24768973]
["bitfinex-derivatives","ETHF0:USTF0",1762411730000,0.14224449,3394.5,3394.4,0.24768973]
["bitfinex-derivatives","ETHF0:USTF0",1762411733802,0.37724449,3394.5,3394.4,0.00378973]
["bitfinex-derivatives","ETHF0:USTF0",1762411735407,0.1393,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411735603,0.3743,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411735909,0.1393,3393.0,3392.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762411736103,0.1393,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411736104,0.3743,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411736410,0.3743,3393.0,3392.9,3.21161647]
["bitfinex-derivatives","ETHF0:USTF0",1762411736809,0.61679,3393.5,3392.9,3.45551647]
["bitfinex-derivatives","ETHF0:USTF0",1762411737012,0.61679,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411737211,0.235,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411740010,0.1393,3393.5,3392.9,0.00381647]
["bitfinex-derivatives","ETHF0:USTF0",1762411740215,0.1393,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411740408,0.47752,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411740808,0.47752,3393.3,3393.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411742115,0.71252,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411743112,0.47749,3393.5,3393.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411743316,0.47742,3394.0,3393.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411743517,0.47739,3394.2,3394.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411744415,0.47741,3394.0,3393.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411744618,0.87871,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411744816,0.4013,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411746712,0.4013,3394.0,3393.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411747019,0.1522,3394.0,3393.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411747218,3.2078,3394.7,3393.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411747516,0.09210365,3394.4,3393.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411747713,3.2078,3394.7,3393.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411747913,0.09210365,3394.4,3393.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411748113,3.2078,3394.7,3393.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411748311,0.09210365,3394.4,3393.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411748514,0.1522,3394.0,3393.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411748816,3.2078,3394.7,3393.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411748817,0.47736,3394.4,3393.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411749019,6.6633,3395.0,3394.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411749520,0.61959449,3394.5,3394.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411749721,0.2491,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411750320,0.61959449,3394.5,3394.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411750520,0.61959449,3394.5,3394.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411751317,0.71169103,3394.5,3394.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411753019,0.57239103,3394.5,3394.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411754226,0.72459103,3394.5,3394.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411755426,0.09504103,3394.5,3394.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411755731,0.00294449,3394.5,3394.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411764223,12.1451,3395.5,3394.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762411764426,0.09207736,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411764626,0.56930736,3395.3,3395.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411765325,0.8214887,3395.3,3395.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411765733,0.87857,3395.0,3394.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411765923,0.87857,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411766434,0.1522,3395.0,3394.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411767327,0.4013,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411768427,0.1522,3395.0,3394.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411768628,0.00308134,3395.3,3394.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411768827,0.48031134,3395.3,3395.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411769037,0.57238692,3395.3,3395.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411769736,0.09515692,3395.3,3395.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411769932,0.00308134,3395.3,3395.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411771030,0.25218134,3395.3,3395.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762411771230,0.47724,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411771731,0.4013,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411774234,0.00308134,3395.3,3394.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762411774430,0.09207683,3395.2,3395.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762411774938,0.3946,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411776030,0.47729,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411776432,0.4773,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411777337,0.4773,3394.8,3394.5,4.26239732]
["bitfinex-derivatives","ETHF0:USTF0",1762411777536,0.142,3395.0,3394.5,4.26239732]
["bitfinex-derivatives","ETHF0:USTF0",1762411777537,0.47729,3394.9,3394.5,4.26239732]
["bitfinex-derivatives","ETHF0:USTF0",1762411778438,0.47729,3394.9,3394.6,1.05459732]
["bitfinex-derivatives","ETHF0:USTF0",1762411778641,0.4773,3394.8,3394.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762411779439,0.142,3395.0,3394.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762411779635,0.142,3395.0,3394.7,1.28759732]
["bitfinex-derivatives","ETHF0:USTF0",1762411779834,0.61927,3395.0,3394.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762411780035,0.142,3395.0,3394.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762411780435,0.00308134,3395.3,3394.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762411780741,0.56931761,3395.2,3395.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762411781338,0.47729,3394.9,3394.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762411782042,0.47729,3394.9,3394.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762411783235,0.47729,3394.9,3394.8,4.50179732]
["bitfinex-derivatives","ETHF0:USTF0",1762411783842,0.73049,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411784433,0.82257261,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411785340,1.47145503,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411791646,0.47733,3394.6,3394.3,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411791846,0.47733,3394.6,3394.5,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762411792647,0.73053,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411794851,1.47355123,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411795047,0.4055,3394.0,3393.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762411795249,0.62971,3394.0,3393.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762411796945,0.88291,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411799351,0.88291,3394.0,3393.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762411800253,0.62971,3394.0,3393.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762411801149,0.47741,3394.0,3393.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762411803350,0.47739,3394.2,3394.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762411804958,4.0263,3394.5,3393.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762411804959,0.62861,3394.0,3393.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762411805854,0.47741,3394.0,3393.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762411806159,0.62861,3394.0,3393.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762411806358,0.47741,3394.0,3393.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762411806859,0.62861,3394.0,3393.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762411808158,0.47741,3394.0,3393.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762411809456,0.47738,3394.2,3394.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762411810361,0.85701,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411810658,8.1512,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411810858,0.47752,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411811047,0.70592,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411811961,0.62875,3393.0,3392.9,0.00381647]
["bitfinex-derivatives","ETHF0:USTF0",1762411813657,0.85715,3393.0,3392.9,0.00381647]
["bitfinex-derivatives","ETHF0:USTF0",1762411815754,0.85715,3393.0,3392.9,0.24971647]
["bitfinex-derivatives","ETHF0:USTF0",1762411815955,0.62875,3393.0,3392.9,0.24971647]
["bitfinex-derivatives","ETHF0:USTF0",1762411816858,0.85715,3393.0,3392.9,0.24971647]
["bitfinex-derivatives","ETHF0:USTF0",1762411817162,0.85715,3393.0,3392.9,0.00381647]
["bitfinex-derivatives","ETHF0:USTF0",1762411817962,8.85715,3393.0,3392.9,1.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411818563,12.73115,3393.0,3392.9,1.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411818862,13.4727145,3393.0,3392.9,1.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411820459,13.41792136,3393.0,3392.9,1.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411822962,20.78592136,3393.0,3392.9,1.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411823168,21.84019817,3393.0,3392.9,1.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762411823462,21.84019817,3393.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411823463,0.70615,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411823660,0.70621,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411824465,0.70984708,3391.2,3391.1,3.21144487]
["bitfinex-derivatives","ETHF0:USTF0",1762411825667,3.91764708,3391.2,3391.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762411827473,11.28964708,3391.2,3391.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762411827663,3.91764708,3391.2,3391.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762411827862,11.28964708,3391.2,3391.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762411828169,3.91764708,3391.2,3391.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762411829065,11.28964708,3391.2,3391.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762411829259,3.91764708,3391.2,3391.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762411832672,7.79164708,3391.2,3391.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762411833964,0.1126,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411834169,0.2456,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411834569,0.72366,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411834769,0.47811,3389.1,3389.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762411834962,0.47811,3389.1,3389.0,0.24624321]
["bitfinex-derivatives","ETHF0:USTF0",1762411837874,0.72371,3389.1,3389.0,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762411838277,0.72371,3389.1,3389.0,0.24754321]
["bitfinex-derivatives","ETHF0:USTF0",1762411838467,3.3204,3389.5,3389.0,0.24754321]
["bitfinex-derivatives","ETHF0:USTF0",1762411838674,9.37865,3389.5,3389.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411839380,0.4781,3389.1,3389.0,0.24754321]
["bitfinex-derivatives","ETHF0:USTF0",1762411840683,0.47808,3389.3,3389.0,0.24754321]
["bitfinex-derivatives","ETHF0:USTF0",1762411840981,0.47808,3389.3,3389.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411841581,0.71788,3389.3,3389.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411844691,8.9016,3389.5,3389.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411845178,8.9016,3389.5,3389.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411845778,9.1414,3389.5,3389.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411845981,8.9016,3389.5,3389.0,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762411846589,8.9016,3389.5,3389.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411846784,9.26701,3389.8,3389.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411846984,0.47803,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411847284,0.47803,3389.7,3389.3,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762411847785,8.789,3389.8,3389.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411847986,0.1512,3390.0,3389.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411848176,0.47799,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411848588,8.789,3390.2,3390.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762411849087,0.1526,3390.0,3389.7,3.68582]
["bitfinex-derivatives","ETHF0:USTF0",1762411849279,0.63058,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411849479,0.2398,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411854096,0.33201362,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411855497,0.33201362,3389.8,3389.7,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762411856195,0.1526,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411856996,0.63065,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411857901,0.1526,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411858096,0.1526,3389.5,3389.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762411858501,0.2398,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411858997,0.89174731,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411859196,0.98397487,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411861594,0.74417487,3389.4,3389.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762411865504,8.786,3390.2,3389.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762411865505,4.74015795,3390.3,3390.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411865696,0.74557907,3390.3,3390.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411865902,3.68568,3390.7,3390.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411866105,4.43127567,3390.7,3390.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411866400,0.74559567,3390.7,3390.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411867801,0.6533968,3390.7,3390.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411868110,0.2511,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411868299,0.1452,3390.0,3389.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411868701,0.2511,3389.8,3389.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411868897,0.2511,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411870211,0.1452,3390.0,3389.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411870511,0.74460364,3389.9,3389.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411870804,0.47792,3390.4,3389.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411871010,0.47792,3390.4,3390.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411871011,0.74460198,3390.3,3390.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411871910,0.99570198,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411872115,0.74460198,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411872307,0.1452,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411872699,0.1452,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411872700,0.2511,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411873414,0.1452,3389.5,3389.3,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762411873808,0.1452,3389.5,3389.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411874505,0.1452,3390.0,3389.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411874506,0.62318,3390.0,3389.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411874705,0.74502627,3389.9,3389.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411874906,0.74502627,3389.8,3389.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411875106,0.65280362,3389.8,3389.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411875909,0.90390362,3389.8,3389.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411876104,0.90390362,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411876304,0.2511,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411876700,0.72911,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411877111,0.2511,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411877311,0.2511,3389.8,3389.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762411877613,0.2511,3389.8,3389.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411877913,0.90385243,3389.8,3389.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411878211,0.1452,3390.0,3389.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411878510,0.79790563,3390.0,3389.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411878707,0.65270563,3390.0,3389.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411879513,0.79790563,3390.0,3389.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411880411,0.1452,3390.0,3389.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411886514,0.72911,3389.8,3389.3,4.79136565]
["bitfinex-derivatives","ETHF0:USTF0",1762411887107,0.1452,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411888214,0.1452,3389.5,3389.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411891419,0.2511,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411891919,0.1452,3390.0,3389.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411892220,0.1452,3390.0,3389.5,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1762411892715,0.1452,3390.0,3389.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411893106,3.2078,3390.3,3389.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411893310,0.74537767,3390.2,3390.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411894815,0.99647767,3390.2,3390.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762411898226,1.47442767,3390.2,3389.6,5.26939565]
["bitfinex-derivatives","ETHF0:USTF0",1762411898424,0.1509,3390.0,3389.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411898722,0.89627767,3390.0,3389.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411901024,0.1509,3390.0,3389.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411901513,0.1452,3390.5,3390.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411901719,7.0818,3390.9,3390.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411901920,0.47788,3390.7,3390.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411902122,1.22411758,3390.6,3390.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411902929,0.1509,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411903221,0.1509,3390.0,3389.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411903426,3.68573,3390.4,3389.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411903624,0.47794,3390.3,3389.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411903826,0.1509,3390.0,3389.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411904722,0.62881,3390.5,3389.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762411904923,0.74593563,3390.4,3389.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762411905228,0.62881,3390.5,3389.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762411905430,1.22383503,3390.4,3389.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762411905630,0.47794,3390.3,3389.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411905825,0.62881,3390.5,3389.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762411906030,0.74590505,3390.4,3390.0,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762411906231,0.2365,3390.4,3390.0,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762411906530,0.2365,3390.4,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762411907231,3.2078,3390.8,3390.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411907431,0.74579789,3390.8,3390.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411907736,0.1512,3391.0,3390.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762411907928,0.74571477,3390.9,3390.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411908128,0.65352393,3390.9,3390.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411908827,0.1512,3391.0,3390.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411909532,0.2365,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411909724,0.1509,3390.5,3390.3,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411909927,0.1509,3390.5,3390.2,2.06151565]
["bitfinex-derivatives","ETHF0:USTF0",1762411910830,0.1509,3390.5,3390.2,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411911035,0.1509,3390.5,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762411911736,0.2365,3390.4,3390.0,4.85216565]
["bitfinex-derivatives","ETHF0:USTF0",1762411912435,0.2365,3390.4,3390.0,4.79136565]
["bitfinex-derivatives","ETHF0:USTF0",1762411912635,0.2365,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411912936,0.1509,3390.5,3389.7,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411912937,0.3874,3390.0,3389.7,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411913127,0.2365,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411914134,0.62889,3390.0,3389.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762411914528,0.1509,3390.0,3389.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762411914735,0.62888,3390.0,3389.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762411916035,0.47801,3389.9,3389.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762411916335,0.1509,3390.0,3389.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762411916729,0.62889,3390.0,3389.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762411917331,0.478,3389.9,3389.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762411919434,0.71452,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411920731,0.2365,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411921637,0.62895,3389.5,3389.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762411922751,3.874,3390.2,3389.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411923039,3.2078,3390.3,3390.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762411923245,3.2078,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411923246,3.92224,3390.3,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762411923838,3.92224,3390.3,3389.6,4.79136565]
["bitfinex-derivatives","ETHF0:USTF0",1762411924034,3.4443,3390.3,3389.6,4.79136565]
["bitfinex-derivatives","ETHF0:USTF0",1762411924235,0.1509,3390.5,3390.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411924544,0.24310933,3390.5,3390.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411925139,0.48250933,3390.5,3390.0,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762411925341,0.3903,3390.5,3390.0,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762411925542,0.3903,3390.5,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762411926343,0.3903,3390.5,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762411928550,0.86821,3390.5,3390.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762411930048,0.09220713,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411930247,0.1414,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411930449,0.1414,3390.0,3389.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411930940,0.1509,3390.5,3389.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411931140,0.09220812,3390.4,3390.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411931340,0.33160812,3390.4,3389.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762411931644,0.1509,3390.5,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762411931846,0.09220812,3390.4,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762411932148,0.47795,3390.3,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762411932445,0.1509,3390.5,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762411932645,0.09220812,3390.4,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762411932849,0.1509,3390.5,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762411933055,0.09220812,3390.4,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762411933344,0.62881,3390.5,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762411933538,0.2394,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411933941,0.2394,3389.9,3389.5,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762411934142,0.2394,3389.9,3389.3,4.79136565]
["bitfinex-derivatives","ETHF0:USTF0",1762411934341,0.47801,3389.8,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762411934547,0.47801,3389.8,3389.3,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762411934737,0.1414,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762411934937,0.47801,3389.8,3389.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1762411935850,0.1414,3389.5,3389.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1762411936052,0.3808,3389.5,3389.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411936352,0.2394,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411937545,0.2394,3389.4,3389.3,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762411938450,0.2394,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411939151,0.1414,3389.5,3389.3,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762411939346,0.61945,3389.5,3389.3,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762411939541,0.1414,3389.5,3389.3,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762411940948,0.61945,3389.5,3389.3,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762411941149,0.61945,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411941150,0.2394,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411941945,0.1414,3389.5,3389.3,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762411942160,4.49339,3390.0,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762411942353,4.49339,3390.0,3389.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411942354,0.74180395,3389.9,3389.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411942550,0.09222358,3389.9,3389.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411942852,0.7418618,3389.9,3389.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411943651,4.0154,3390.0,3389.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1762411943856,3.874,3390.0,3389.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411944262,12.1327,3390.5,3390.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411944562,13.11401574,3390.5,3390.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411944763,12.87461574,3390.5,3389.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762411944968,0.61938,3390.0,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762411945151,0.1414,3390.0,3389.4,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411945457,0.1414,3390.0,3389.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411945657,0.3808,3390.0,3389.7,3.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762411946060,0.3808,3390.0,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762411946263,12.1327,3390.5,3389.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411946463,0.1414,3390.0,3389.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411948262,0.3808,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411948565,0.2394,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411949166,0.1414,3390.0,3389.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411949865,0.47794,3390.3,3389.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411951962,0.47795,3390.2,3389.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762411952262,0.2394,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411953168,0.3808,3389.5,3389.4,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411953356,0.3808,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411953357,0.2394,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762411953767,0.2394,3389.4,3389.3,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762411954952,0.1414,3389.5,3389.3,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762411955151,0.1414,3389.5,3389.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762411959761,0.3851,3389.5,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762411959968,3.2078,3389.9,3389.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762411960165,0.47802,3389.7,3389.3,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411960469,0.2437,3389.4,3389.2,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411960670,0.2437,3389.4,3389.2,2.06165565]
["bitfinex-derivatives","ETHF0:USTF0",1762411961567,0.2437,3389.3,3389.2,2.06165565]
["bitfinex-derivatives","ETHF0:USTF0",1762411962459,0.62806,3389.5,3389.2,2.29945565]
["bitfinex-derivatives","ETHF0:USTF0",1762411966068,0.2437,3389.3,3389.2,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411966274,0.2437,3389.2,3389.1,4.79136565]
["bitfinex-derivatives","ETHF0:USTF0",1762411966973,0.72181,3389.1,3389.0,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762411967164,0.81405184,3389.1,3389.0,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762411968967,1.47223787,3389.1,3389.0,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762411969171,0.81405184,3389.1,3389.0,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762411969470,0.62813,3389.0,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762411969771,0.57038184,3388.9,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762411969972,0.47814,3388.9,3388.5,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411970466,0.47814,3388.9,3388.5,2.06422649]
["bitfinex-derivatives","ETHF0:USTF0",1762411971668,0.15,3389.0,3388.5,2.06422649]
["bitfinex-derivatives","ETHF0:USTF0",1762411972066,0.15,3389.0,3388.5,0.48066084]
["bitfinex-derivatives","ETHF0:USTF0",1762411972375,0.62812,3389.0,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762411972568,0.62812,3389.0,3388.5,0.48065084]
["bitfinex-derivatives","ETHF0:USTF0",1762411972775,0.62812,3389.0,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762411973671,0.62812,3389.0,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762411973875,0.47814,3388.9,3388.5,0.48065084]
["bitfinex-derivatives","ETHF0:USTF0",1762411974067,0.15,3389.0,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762411974471,0.47815,3388.8,3388.5,0.48066084]
["bitfinex-derivatives","ETHF0:USTF0",1762411974774,0.48185364,3388.8,3388.5,0.48066084]
["bitfinex-derivatives","ETHF0:USTF0",1762411975676,0.00370364,3388.8,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762411975972,0.00370364,3388.8,3388.5,0.48066084]
["bitfinex-derivatives","ETHF0:USTF0",1762411976771,0.00370364,3388.8,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762411977375,0.00370364,3388.8,3388.5,0.48066084]
["bitfinex-derivatives","ETHF0:USTF0",1762411977575,0.00370364,3388.8,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762411977874,0.48185364,3388.8,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762411978074,0.00370364,3388.8,3388.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762411979775,0.72555364,3388.8,3388.5,0.48066084]
["bitfinex-derivatives","ETHF0:USTF0",1762411980580,0.47817,3388.7,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762411980779,0.00370364,3388.8,3388.5,0.48066084]
["bitfinex-derivatives","ETHF0:USTF0",1762411980978,0.47816,3388.7,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762411981169,0.2437,3388.6,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762411981373,0.2437,3388.6,3388.5,0.24027084]
["bitfinex-derivatives","ETHF0:USTF0",1762411981581,0.00370364,3388.8,3388.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762411985978,0.00370364,3388.8,3388.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762411988086,0.00370364,3388.8,3388.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762411988277,0.09594803,3388.8,3388.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762411992484,0.2511,3388.6,3388.5,1.58603649]
["bitfinex-derivatives","ETHF0:USTF0",1762411992789,0.2511,3388.6,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762411993181,0.2511,3388.6,3388.5,1.58603649]
["bitfinex-derivatives","ETHF0:USTF0",1762411994688,0.00370364,3388.8,3388.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762411994888,0.09595038,3388.8,3388.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762411995587,0.34705038,3388.8,3388.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762411996091,1.00698397,3388.8,3388.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762411996290,1.00698397,3388.8,3388.6,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411996589,0.09224674,3388.7,3388.6,1.58356565]
["bitfinex-derivatives","ETHF0:USTF0",1762411996890,0.09224674,3388.7,3388.6,1.82866565]
["bitfinex-derivatives","ETHF0:USTF0",1762411998386,0.75227741,3388.7,3388.6,1.82866565]
["bitfinex-derivatives","ETHF0:USTF0",1762411998979,0.09224674,3388.7,3388.6,1.82866565]
["bitfinex-derivatives","ETHF0:USTF0",1762411999184,0.09224674,3388.7,3388.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762412000691,0.00370364,3388.8,3388.7,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762412000891,0.09593962,3388.8,3388.7,1.83524729]
["bitfinex-derivatives","ETHF0:USTF0",1762412001093,0.09593962,3388.8,3388.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762412001390,0.7562158,3388.8,3388.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762412003191,0.09593962,3388.8,3388.7,1.83524729]
["bitfinex-derivatives","ETHF0:USTF0",1762412004392,0.09594322,3388.8,3388.7,1.83524729]
["bitfinex-derivatives","ETHF0:USTF0",1762412007098,0.09594322,3388.8,3388.7,1.59014729]
["bitfinex-derivatives","ETHF0:USTF0",1762412007296,0.75624162,3388.8,3388.7,1.59014729]
["bitfinex-derivatives","ETHF0:USTF0",1762412007497,0.09594322,3388.8,3388.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762412007898,0.09594322,3388.8,3388.7,1.83520019]
["bitfinex-derivatives","ETHF0:USTF0",1762412012091,0.09594564,3388.8,3388.7,1.83520019]
["bitfinex-derivatives","ETHF0:USTF0",1762412013595,4.40361795,3390.0,3389.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762412013794,0.66016489,3389.8,3389.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762412014399,1.13817489,3389.8,3389.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762412014592,0.72518,3389.3,3389.1,1.58970838]
["bitfinex-derivatives","ETHF0:USTF0",1762412014793,3.82856,3389.5,3389.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762412015098,1.13780417,3389.4,3389.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762412015301,0.47807,3389.4,3389.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762412015896,3.3505,3389.5,3389.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762412016202,4.01007794,3389.5,3389.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762412018197,3.3505,3389.5,3389.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762412019105,0.1427,3389.5,3389.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762412019500,0.47802,3389.7,3389.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762412019701,0.144,3389.5,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762412020000,0.144,3389.5,3389.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762412021105,0.4809625,3389.8,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762412021306,1.13686173,3389.7,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762412021605,0.144,3389.5,3389.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762412025704,0.144,3389.5,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762412025705,0.0029425,3389.8,3389.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762412026106,0.09516183,3389.8,3389.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762412031310,0.0029425,3389.8,3389.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762412038019,3.1578,3390.6,3390.0,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762412038221,3.3516,3391.0,3390.5,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1762412038414,0.0921889,3390.9,3390.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762412039116,0.09585276,3390.9,3390.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762412039816,0.82661276,3390.9,3390.5,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762412040017,0.47788,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412040423,0.2529,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412040926,0.2529,3390.6,3390.5,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762412041110,0.48152386,3390.9,3390.5,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1762412042019,0.48152386,3390.9,3390.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762412042219,0.48152386,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412042621,0.48152386,3390.9,3390.5,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762412043522,0.48152386,3390.9,3390.1,1.58970838]
["bitfinex-derivatives","ETHF0:USTF0",1762412043523,0.144,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412043723,0.2529,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412046224,0.47793,3390.4,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762412046525,0.47793,3390.4,3389.2,2.11961117]
["bitfinex-derivatives","ETHF0:USTF0",1762412046526,0.1483,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412046722,0.4012,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412047415,0.2529,3388.6,3388.5,3.21027084]
["bitfinex-derivatives","ETHF0:USTF0",1762412048128,0.2529,3388.6,3388.5,3.45977084]
["bitfinex-derivatives","ETHF0:USTF0",1762412048533,0.62643,3389.0,3388.5,3.45977084]
["bitfinex-derivatives","ETHF0:USTF0",1762412048722,0.47817,3388.7,3388.5,3.45977084]
["bitfinex-derivatives","ETHF0:USTF0",1762412049321,0.2529,3388.6,3388.5,3.21027084]
["bitfinex-derivatives","ETHF0:USTF0",1762412049524,0.1483,3389.0,3388.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412049829,0.1483,3389.0,3388.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412051431,0.47813,3388.9,3388.5,3.21027084]
["bitfinex-derivatives","ETHF0:USTF0",1762412051833,0.47813,3388.9,3388.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412052133,0.1483,3389.0,3388.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412052329,0.62643,3389.0,3388.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412053030,0.62643,3389.0,3388.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412054529,0.87933,3389.0,3388.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412054731,0.87933,3389.0,3388.5,3.21027084]
["bitfinex-derivatives","ETHF0:USTF0",1762412055134,0.47814,3388.9,3388.5,3.21027084]
["bitfinex-derivatives","ETHF0:USTF0",1762412055332,0.1483,3389.0,3388.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762412055532,0.62642,3389.0,3388.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412055728,0.4012,3389.0,3388.5,3.21027084]
["bitfinex-derivatives","ETHF0:USTF0",1762412055929,0.47814,3388.9,3388.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412056135,0.1483,3389.0,3388.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412057135,0.87933,3389.0,3388.5,3.68845084]
["bitfinex-derivatives","ETHF0:USTF0",1762412057437,0.1483,3389.0,3388.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412057936,0.62643,3389.0,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762412058129,0.62643,3389.0,3388.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412059035,0.47815,3388.8,3388.5,3.21027084]
["bitfinex-derivatives","ETHF0:USTF0",1762412060334,0.47818,3388.7,3388.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412060838,0.47815,3388.9,3388.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412061139,0.47815,3388.8,3388.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412063034,0.73107,3388.7,3388.5,3.68846084]
["bitfinex-derivatives","ETHF0:USTF0",1762412063228,0.73107,3388.7,3388.5,3.21027084]
["bitfinex-derivatives","ETHF0:USTF0",1762412064835,0.2529,3388.7,3388.5,3.68846084]
["bitfinex-derivatives","ETHF0:USTF0",1762412065133,0.1483,3389.0,3388.5,3.21027084]
["bitfinex-derivatives","ETHF0:USTF0",1762412065531,0.47816,3388.8,3388.5,3.68846084]
["bitfinex-derivatives","ETHF0:USTF0",1762412066438,0.47816,3388.8,3388.5,0.48066084]
["bitfinex-derivatives","ETHF0:USTF0",1762412067344,0.1483,3389.5,3389.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412067543,0.47806,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412067739,0.1483,3389.5,3389.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762412067944,0.2529,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412068141,0.47814,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412069139,0.1483,3389.0,3388.5,0.48066084]
["bitfinex-derivatives","ETHF0:USTF0",1762412069140,0.2529,3388.6,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762412074243,0.34515015,3388.6,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762412075051,0.34515015,3388.6,3388.5,0.25197084]
["bitfinex-derivatives","ETHF0:USTF0",1762412076147,0.34515015,3388.6,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762412076350,1.0027184,3388.6,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762412078248,0.34515015,3388.6,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762412087763,0.09225015,3388.6,3388.5,0.25097084]
["bitfinex-derivatives","ETHF0:USTF0",1762412089765,0.34075015,3388.6,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762412098174,0.99974303,3388.6,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762412098473,0.34075015,3388.6,3388.5,0.00247084]
["bitfinex-derivatives","ETHF0:USTF0",1762412099364,0.09225015,3388.6,3388.5,0.25097084]
["bitfinex-derivatives","ETHF0:USTF0",1762412100670,3.2078,3389.2,3388.5,0.25097084]
["bitfinex-derivatives","ETHF0:USTF0",1762412100671,1.68077795,3389.5,3388.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762412100874,0.1483,3389.5,3389.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762412101069,0.24051661,3389.5,3389.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762412101374,0.24051661,3389.5,3389.3,4.79224986]
["bitfinex-derivatives","ETHF0:USTF0",1762412101375,0.2485,3389.4,3389.3,4.79224986]
["bitfinex-derivatives","ETHF0:USTF0",1762412101575,0.2485,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412101973,0.1483,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762412103672,0.1483,3389.5,3389.4,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1762412108780,0.72636,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412110883,0.1483,3389.5,3389.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762412111483,0.3966,3389.5,3389.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762412111683,0.1483,3389.5,3389.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762412111986,0.87465,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412112188,0.2483,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412112381,0.393,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412113889,0.1447,3389.0,3388.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762412114385,0.47808,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412114688,0.47809,3389.3,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762412114883,0.1483,3389.5,3389.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412118583,0.1483,3390.0,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762412119381,0.1447,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412119580,0.1447,3389.5,3389.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412119781,0.1447,3389.5,3389.3,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762412119782,0.1483,3390.0,3389.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412119984,0.1483,3390.0,3389.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412120789,0.47799,3389.9,3389.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762412121094,0.72629,3389.9,3389.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762412121789,0.72629,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412122293,0.62628,3390.0,3389.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762412123379,0.62628,3390.0,3389.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412123788,0.1483,3390.0,3389.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412124392,0.3966,3390.0,3389.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412124587,0.47797,3390.1,3390.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412125191,0.72627,3390.1,3390.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412125391,0.1447,3390.0,3389.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762412125591,0.1447,3390.0,3389.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412125793,0.47794,3390.3,3390.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412125993,0.47796,3390.1,3390.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412126295,0.81846642,3390.1,3390.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412126493,0.62268,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412126897,0.62268,3390.0,3389.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412128090,0.71488641,3390.0,3389.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412128490,0.96318641,3390.0,3389.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412129789,0.71488641,3390.0,3389.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412132198,0.72892,3390.5,3390.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762412132392,0.2483,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412132597,0.2483,3390.2,3390.1,1.58521283]
["bitfinex-derivatives","ETHF0:USTF0",1762412133110,0.72625,3390.2,3390.0,2.06318283]
["bitfinex-derivatives","ETHF0:USTF0",1762412133291,0.2483,3390.1,3390.0,2.06318283]
["bitfinex-derivatives","ETHF0:USTF0",1762412134005,0.87298,3390.0,3389.9,1.58521283]
["bitfinex-derivatives","ETHF0:USTF0",1762412135198,0.2505,3389.9,3389.8,1.58521283]
["bitfinex-derivatives","ETHF0:USTF0",1762412135398,0.2505,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412135399,0.2505,3389.6,3389.5,1.58521283]
["bitfinex-derivatives","ETHF0:USTF0",1762412137300,0.2505,3389.6,3389.5,1.82181283]
["bitfinex-derivatives","ETHF0:USTF0",1762412137503,0.1461,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762412137803,0.1461,3389.5,3389.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762412138305,0.1461,3389.5,3389.4,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1762412140302,0.47802,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762412140501,0.47802,3389.8,3389.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762412140910,0.47802,3389.8,3389.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762412141211,0.1461,3391.0,3390.8,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762412141414,0.1461,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762412141703,0.1461,3392.0,3391.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762412141904,0.1461,3392.0,3391.9,12.43151]
["bitfinex-derivatives","ETHF0:USTF0",1762412142111,0.3935,3392.0,3391.9,12.43151]
["bitfinex-derivatives","ETHF0:USTF0",1762412142310,0.39643621,3392.0,3391.9,14.01345765]
["bitfinex-derivatives","ETHF0:USTF0",1762412143208,0.39643621,3392.0,3391.9,12.43496359]
["bitfinex-derivatives","ETHF0:USTF0",1762412143907,0.14903621,3392.0,3391.9,12.43496359]
["bitfinex-derivatives","ETHF0:USTF0",1762412144104,0.14903621,3392.0,3391.9,19.80536359]
["bitfinex-derivatives","ETHF0:USTF0",1762412144712,0.1461,3392.5,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762412144906,0.1461,3392.5,3392.4,12.43644]
["bitfinex-derivatives","ETHF0:USTF0",1762412145114,0.1461,3392.5,3392.4,19.80604]
["bitfinex-derivatives","ETHF0:USTF0",1762412145708,0.14969502,3392.5,3392.4,19.80604]
["bitfinex-derivatives","ETHF0:USTF0",1762412145904,0.1461,3393.0,3392.9,3.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762412146109,0.1461,3393.0,3392.9,12.43637]
["bitfinex-derivatives","ETHF0:USTF0",1762412146916,0.14955245,3393.0,3392.9,12.43637]
["bitfinex-derivatives","ETHF0:USTF0",1762412148012,0.1461,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762412148212,0.1461,3393.5,3393.4,12.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762412148914,0.14845639,3393.5,3393.4,12.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762412149519,0.39585639,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412151822,8.39585639,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412154125,0.2474,3393.1,3393.0,9.22755]
["bitfinex-derivatives","ETHF0:USTF0",1762412154428,0.2474,3393.1,3393.0,12.43535]
["bitfinex-derivatives","ETHF0:USTF0",1762412156834,0.2474,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412157732,0.2474,3392.9,3392.8,9.21858]
["bitfinex-derivatives","ETHF0:USTF0",1762412157931,0.2474,3392.9,3392.8,12.42638]
["bitfinex-derivatives","ETHF0:USTF0",1762412160335,0.2474,3392.9,3392.8,9.21858]
["bitfinex-derivatives","ETHF0:USTF0",1762412160537,0.2474,3392.9,3392.8,12.42638]
["bitfinex-derivatives","ETHF0:USTF0",1762412161031,0.1461,3393.0,3392.8,12.42638]
["bitfinex-derivatives","ETHF0:USTF0",1762412161337,0.2474,3392.9,3392.8,12.42638]
["bitfinex-derivatives","ETHF0:USTF0",1762412161835,0.1461,3393.0,3392.8,12.42638]
["bitfinex-derivatives","ETHF0:USTF0",1762412162327,0.1461,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412162527,0.3935,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412162927,0.3935,3393.0,3392.9,11.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762412164840,0.3935,3393.0,3392.9,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1762412164841,8.3935,3393.0,3392.9,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1762412165640,0.2486,3392.3,3392.2,3.42866]
["bitfinex-derivatives","ETHF0:USTF0",1762412165933,0.2486,3392.3,3392.2,6.63646]
["bitfinex-derivatives","ETHF0:USTF0",1762412166139,0.3983,3392.5,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762412169039,0.2486,3392.3,3392.2,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762412173742,0.1497,3392.5,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762412174134,0.2486,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412174443,0.62733,3392.5,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762412174642,0.34074131,3392.4,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762412175238,0.2486,3392.4,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762412175439,0.2486,3392.4,3392.3,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762412175649,0.2486,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412176445,8.34074169,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412176948,0.34074169,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412178840,0.72626,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412179045,0.81840169,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412180953,0.1497,3392.5,3392.3,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762412185055,0.1497,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412185561,0.1497,3392.5,3392.4,4.78045047]
["bitfinex-derivatives","ETHF0:USTF0",1762412186453,0.3983,3392.5,3392.4,4.78045047]
["bitfinex-derivatives","ETHF0:USTF0",1762412186751,0.3983,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412187359,0.49043834,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412188355,0.3983,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412191061,0.2486,3392.4,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762412191359,0.2486,3392.4,3392.3,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762412191761,0.2486,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412194654,0.47765,3392.3,3392.1,2.05033047]
["bitfinex-derivatives","ETHF0:USTF0",1762412194859,0.72095,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412195162,0.62734,3392.5,3392.2,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762412195561,0.47764,3392.4,3392.2,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762412197261,0.47764,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412197566,0.72094,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412198466,0.47764,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412200360,0.72424,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412201065,0.72424,3392.4,3392.2,2.05031047]
["bitfinex-derivatives","ETHF0:USTF0",1762412201266,0.72424,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412201764,0.47764,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412202366,0.1497,3392.5,3392.3,3.68544]
["bitfinex-derivatives","ETHF0:USTF0",1762412203278,0.1497,3392.5,3392.3,5.25809047]
["bitfinex-derivatives","ETHF0:USTF0",1762412203570,0.1497,3392.5,3392.4,10.84275854]
["bitfinex-derivatives","ETHF0:USTF0",1762412203965,0.1497,3392.5,3392.4,18.84275854]
["bitfinex-derivatives","ETHF0:USTF0",1762412204768,0.1497,3392.5,3392.4,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1762412205474,0.1461,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762412205676,0.1461,3393.0,3392.9,12.41837]
["bitfinex-derivatives","ETHF0:USTF0",1762412211080,0.1461,3393.0,3392.9,14.00013652]
["bitfinex-derivatives","ETHF0:USTF0",1762412216473,0.1461,3393.0,3392.9,5.26713652]
["bitfinex-derivatives","ETHF0:USTF0",1762412216678,0.1461,3393.0,3392.9,12.41637]
["bitfinex-derivatives","ETHF0:USTF0",1762412218074,0.3927,3393.0,3392.9,12.41637]
["bitfinex-derivatives","ETHF0:USTF0",1762412218375,0.3881,3392.5,3392.4,4.78956652]
["bitfinex-derivatives","ETHF0:USTF0",1762412218575,0.3881,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412218975,8.3881,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412220387,0.3881,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412224587,0.2466,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412227278,0.1415,3392.5,3392.3,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762412227890,0.2515,3392.4,3392.3,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762412228385,0.2515,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412229682,0.2515,3392.4,3392.2,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762412229887,0.2515,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412230189,0.1415,3392.5,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762412232995,0.87063,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412233191,0.393,3392.5,3392.3,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762412233492,0.87063,3392.5,3392.3,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762412234691,0.87063,3392.5,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762412234990,0.87063,3392.5,3392.3,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762412235290,0.2515,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412236093,4.1255,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412239199,0.72918,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412242295,0.3917,3392.0,3391.9,0.00345359]
["bitfinex-derivatives","ETHF0:USTF0",1762412246102,0.48386634,3392.0,3391.9,0.00345359]
["bitfinex-derivatives","ETHF0:USTF0",1762412246298,1.1328696,3392.0,3391.9,0.00345359]
["bitfinex-derivatives","ETHF0:USTF0",1762412246700,0.2515,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412247707,0.25420652,3391.1,3391.0,3.21143689]
["bitfinex-derivatives","ETHF0:USTF0",1762412248103,0.3463901,3391.1,3391.0,3.21143689]
["bitfinex-derivatives","ETHF0:USTF0",1762412249806,0.34639079,3391.1,3391.0,0.00363689]
["bitfinex-derivatives","ETHF0:USTF0",1762412251511,0.25420652,3391.1,3391.0,0.00363689]
["bitfinex-derivatives","ETHF0:USTF0",1762412253312,0.34639465,3391.1,3391.0,0.00363689]
["bitfinex-derivatives","ETHF0:USTF0",1762412254311,0.25420652,3391.1,3391.0,0.00363689]
["bitfinex-derivatives","ETHF0:USTF0",1762412263416,0.34639555,3391.1,3391.0,0.00363689]
["bitfinex-derivatives","ETHF0:USTF0",1762412265214,0.2414,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412265516,0.2414,3390.7,3389.4,2.63950722]
["bitfinex-derivatives","ETHF0:USTF0",1762412265517,0.71934,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412265711,0.81154755,3390.3,3390.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762412265912,0.2414,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412266316,0.2414,3389.4,3389.3,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1762412266715,0.33363445,3389.4,3389.3,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1762412272531,4.20763445,3389.4,3389.3,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1762412273733,4.20763445,3389.4,3389.3,0.23205001]
["bitfinex-derivatives","ETHF0:USTF0",1762412274035,4.20763445,3389.4,3389.3,0.00265001]
["bitfinex-derivatives","ETHF0:USTF0",1762412274230,0.1422,3388.5,3388.1,3.18545001]
["bitfinex-derivatives","ETHF0:USTF0",1762412274530,0.2414,3388.2,3388.1,3.18545001]
["bitfinex-derivatives","ETHF0:USTF0",1762412274726,0.47823,3388.3,3388.1,3.41485001]
["bitfinex-derivatives","ETHF0:USTF0",1762412275230,0.48123224,3388.3,3388.1,3.41826222]
["bitfinex-derivatives","ETHF0:USTF0",1762412275425,0.00300224,3388.3,3388.1,3.41826222]
["bitfinex-derivatives","ETHF0:USTF0",1762412276634,0.00300224,3388.3,3388.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762412277134,0.2414,3388.2,3388.1,3.18886222]
["bitfinex-derivatives","ETHF0:USTF0",1762412277522,0.2414,3388.2,3388.1,3.41826222]
["bitfinex-derivatives","ETHF0:USTF0",1762412279130,0.2414,3388.2,3388.1,3.18886222]
["bitfinex-derivatives","ETHF0:USTF0",1762412279935,0.48123224,3388.3,3388.1,3.41826222]
["bitfinex-derivatives","ETHF0:USTF0",1762412280837,0.00300224,3388.3,3388.1,3.41826222]
["bitfinex-derivatives","ETHF0:USTF0",1762412281038,0.00300224,3388.3,3388.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762412290939,0.00300224,3388.3,3388.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762412296351,0.09524785,3388.3,3388.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762412296950,0.09524785,3388.3,3388.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762412297157,0.09524785,3388.3,3388.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762412298356,0.09524785,3388.3,3388.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762412298559,0.09524785,3388.3,3388.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762412299154,0.09524785,3388.3,3388.2,5.02223746]
["bitfinex-derivatives","ETHF0:USTF0",1762412300859,0.09524785,3388.3,3388.2,1.81443746]
["bitfinex-derivatives","ETHF0:USTF0",1762412301057,0.09524785,3388.3,3388.2,5.02223746]
["bitfinex-derivatives","ETHF0:USTF0",1762412302264,0.34894785,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412304061,0.34894785,3388.3,3388.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762412304258,0.34894785,3388.3,3388.2,5.02253746]
["bitfinex-derivatives","ETHF0:USTF0",1762412304663,0.34894785,3388.3,3388.2,1.81473746]
["bitfinex-derivatives","ETHF0:USTF0",1762412305163,0.09524785,3388.3,3388.2,1.81473746]
["bitfinex-derivatives","ETHF0:USTF0",1762412307261,0.34894785,3388.3,3388.2,1.58503746]
["bitfinex-derivatives","ETHF0:USTF0",1762412308358,0.34894785,3388.3,3388.2,1.81473746]
["bitfinex-derivatives","ETHF0:USTF0",1762412308755,0.09524785,3388.3,3388.2,1.81473746]
["bitfinex-derivatives","ETHF0:USTF0",1762412309160,0.00300224,3388.3,3388.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762412309968,0.2537,3388.2,3388.1,3.21121221]
["bitfinex-derivatives","ETHF0:USTF0",1762412310168,0.48122224,3388.3,3388.1,3.21121221]
["bitfinex-derivatives","ETHF0:USTF0",1762412310360,0.73492224,3388.3,3388.2,1.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1762412310560,0.82717626,3388.3,3388.2,1.5929054]
["bitfinex-derivatives","ETHF0:USTF0",1762412311165,0.82717626,3388.3,3388.1,3.21121221]
["bitfinex-derivatives","ETHF0:USTF0",1762412311166,0.2537,3388.2,3388.1,4.80411761]
["bitfinex-derivatives","ETHF0:USTF0",1762412311365,0.34595402,3388.2,3388.1,4.80411761]
["bitfinex-derivatives","ETHF0:USTF0",1762412311564,0.99890083,3388.2,3388.1,3.21121221]
["bitfinex-derivatives","ETHF0:USTF0",1762412313369,0.34595402,3388.2,3388.1,3.21121221]
["bitfinex-derivatives","ETHF0:USTF0",1762412314873,0.34595402,3388.2,3388.1,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1762412318372,0.00300224,3388.3,3388.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1762412319075,0.00300224,3388.3,3388.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762412319374,0.2344,3388.2,3388.1,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1762412320577,0.2344,3388.2,3388.1,0.25091221]
["bitfinex-derivatives","ETHF0:USTF0",1762412320772,0.2344,3388.2,3388.1,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1762412320971,0.48123224,3388.3,3388.1,0.72915221]
["bitfinex-derivatives","ETHF0:USTF0",1762412321178,0.00300224,3388.3,3388.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762412321578,0.09526073,3388.3,3388.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762412323277,0.2344,3388.2,3388.1,0.48165221]
["bitfinex-derivatives","ETHF0:USTF0",1762412323584,0.4783,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412324381,0.2344,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412324583,0.2344,3387.6,3387.5,3.21092599]
["bitfinex-derivatives","ETHF0:USTF0",1762412326882,0.2344,3387.6,3387.5,3.45842599]
["bitfinex-derivatives","ETHF0:USTF0",1762412327089,0.47829,3387.9,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762412327287,0.0922767,3387.8,3387.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762412327589,0.3266767,3387.8,3387.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762412329293,0.4783,3387.7,3387.5,3.21092599]
["bitfinex-derivatives","ETHF0:USTF0",1762412330488,0.4783,3387.8,3387.5,3.68925599]
["bitfinex-derivatives","ETHF0:USTF0",1762412330693,0.47831,3387.7,3387.5,3.68925599]
["bitfinex-derivatives","ETHF0:USTF0",1762412331793,0.2344,3387.8,3387.5,3.21092599]
["bitfinex-derivatives","ETHF0:USTF0",1762412331987,0.47831,3387.7,3387.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762412333689,0.47829,3387.9,3387.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762412333898,0.63047,3388.0,3387.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762412334198,0.57055136,3387.9,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762412334394,0.47828,3387.9,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762412335200,0.47829,3387.8,3387.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762412335392,0.71269,3387.8,3387.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762412336993,0.71269,3387.8,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762412337393,0.63046,3388.0,3387.5,3.21092599]
["bitfinex-derivatives","ETHF0:USTF0",1762412337595,0.47829,3387.9,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762412337797,0.1522,3388.0,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762412338202,0.2344,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762412339800,0.2344,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762412343397,0.2344,3387.8,3387.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762412344699,0.1522,3388.0,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762412344906,0.00300224,3388.3,3388.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762412345101,0.76617874,3388.3,3388.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762412345303,1.00667874,3388.3,3388.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762412346702,0.1432,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412346906,0.09226407,3387.9,3387.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762412347208,0.71879,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412347400,0.2405,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412348309,0.33276784,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412349409,0.09226784,3387.8,3387.7,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762412350302,0.33276784,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412350506,0.2405,3387.6,3387.5,0.00312599]
["bitfinex-derivatives","ETHF0:USTF0",1762412352215,0.2405,3387.6,3387.5,0.24582599]
["bitfinex-derivatives","ETHF0:USTF0",1762412352614,0.33277518,3387.6,3387.5,0.00312599]
["bitfinex-derivatives","ETHF0:USTF0",1762412354309,1.01187768,3387.6,3387.5,0.00312599]
["bitfinex-derivatives","ETHF0:USTF0",1762412354614,0.2405,3387.4,3387.3,3.18592599]
["bitfinex-derivatives","ETHF0:USTF0",1762412354815,1.01187768,3387.4,3387.3,3.18592599]
["bitfinex-derivatives","ETHF0:USTF0",1762412355010,0.4784,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412355212,0.47598717,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412355416,1.15442705,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412355719,1.15442705,3387.0,3386.9,3.21147812]
["bitfinex-derivatives","ETHF0:USTF0",1762412355912,1.15442705,3387.0,3386.9,3.45417812]
["bitfinex-derivatives","ETHF0:USTF0",1762412357114,0.47599028,3387.0,3386.9,3.45417812]
["bitfinex-derivatives","ETHF0:USTF0",1762412358119,0.47599028,3387.0,3386.9,3.21147812]
["bitfinex-derivatives","ETHF0:USTF0",1762412358618,0.47599028,3387.0,3386.9,0.24637812]
["bitfinex-derivatives","ETHF0:USTF0",1762412359412,0.47599028,3387.0,3386.9,0.00367812]
["bitfinex-derivatives","ETHF0:USTF0",1762412359707,0.09229028,3387.0,3386.9,0.24637812]
["bitfinex-derivatives","ETHF0:USTF0",1762412359917,4.35235,3387.4,3387.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762412360216,4.44463485,3387.4,3387.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762412360518,4.35235,3387.4,3387.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762412361307,0.47836,3387.3,3387.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762412361723,0.71886,3387.3,3386.9,3.21147812]
["bitfinex-derivatives","ETHF0:USTF0",1762412361919,3.874,3387.4,3386.9,3.21147812]
["bitfinex-derivatives","ETHF0:USTF0",1762412361920,0.47838,3387.2,3386.9,3.45417812]
["bitfinex-derivatives","ETHF0:USTF0",1762412362121,3.874,3387.4,3386.9,3.45417812]
["bitfinex-derivatives","ETHF0:USTF0",1762412362122,0.3837,3387.0,3386.9,3.21147812]
["bitfinex-derivatives","ETHF0:USTF0",1762412362818,0.47838,3387.2,3386.9,3.45417812]
["bitfinex-derivatives","ETHF0:USTF0",1762412363019,0.47839,3387.1,3387.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762412363518,0.3837,3387.0,3386.9,0.00367812]
["bitfinex-derivatives","ETHF0:USTF0",1762412366816,3.2078,3387.3,3386.9,0.24637812]
["bitfinex-derivatives","ETHF0:USTF0",1762412367022,0.47836,3387.3,3387.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762412367222,0.2405,3387.2,3387.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762412367722,0.3837,3387.0,3386.9,0.00367812]
["bitfinex-derivatives","ETHF0:USTF0",1762412368919,0.3837,3387.0,3386.9,0.24637812]
["bitfinex-derivatives","ETHF0:USTF0",1762412369723,0.3837,3387.0,3386.9,0.00367812]
["bitfinex-derivatives","ETHF0:USTF0",1762412377816,0.1432,3387.0,3386.9,0.24637812]
["bitfinex-derivatives","ETHF0:USTF0",1762412378022,0.47836,3387.3,3386.9,0.48207812]
["bitfinex-derivatives","ETHF0:USTF0",1762412378222,0.77234085,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412378418,1.02524085,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412380127,1.05717404,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412380128,3.351,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412380433,0.1399,3387.5,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762412381534,0.1399,3387.5,3387.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762412381833,0.23217738,3387.5,3387.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762412382032,0.09227738,3387.5,3387.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762412383231,0.09227738,3387.5,3387.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1762412383530,0.09227738,3387.5,3387.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762412384025,0.09227738,3387.5,3387.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1762412384419,0.09227738,3387.5,3387.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762412384624,0.09227738,3387.5,3387.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1762412395440,0.4783,3387.7,3387.4,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1762412395642,0.77382579,3387.6,3387.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762412397437,1.02672579,3387.6,3387.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762412397831,0.1399,3387.5,3386.9,0.48207812]
["bitfinex-derivatives","ETHF0:USTF0",1762412398031,0.77377296,3387.4,3386.9,0.00367812]
["bitfinex-derivatives","ETHF0:USTF0",1762412398230,0.1399,3387.0,3386.9,0.00367812]
["bitfinex-derivatives","ETHF0:USTF0",1762412398432,0.7889,3387.0,3386.0,2.61450722]
["bitfinex-derivatives","ETHF0:USTF0",1762412398633,3.2078,3386.1,3386.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762412398835,14.80910982,3386.1,3386.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762412399031,6.04560793,3386.1,3386.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762412399234,14.29610455,3386.1,3386.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762412399528,13.24072568,3386.1,3386.0,0.14602157]
["bitfinex-derivatives","ETHF0:USTF0",1762412400838,13.31275434,3386.1,3386.0,0.14602157]
["bitfinex-derivatives","ETHF0:USTF0",1762412401333,0.4786,3385.6,3385.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762412401534,0.47867,3385.1,3385.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762412401738,0.47874,3384.6,3384.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762412401931,3.2078,3384.6,3384.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762412402233,12.74797478,3384.6,3384.5,0.14544169]
["bitfinex-derivatives","ETHF0:USTF0",1762412402538,3.21027146,3384.6,3384.5,0.14544169]
["bitfinex-derivatives","ETHF0:USTF0",1762412402733,10.62027146,3384.6,3384.5,0.14544169]
["bitfinex-derivatives","ETHF0:USTF0",1762412402939,11.99627146,3384.6,3384.5,0.14544169]
["bitfinex-derivatives","ETHF0:USTF0",1762412403439,3.21027146,3384.6,3384.5,0.38864169]
["bitfinex-derivatives","ETHF0:USTF0",1762412403634,11.99727146,3384.6,3384.5,0.38864169]
["bitfinex-derivatives","ETHF0:USTF0",1762412404035,11.99627146,3384.6,3384.5,0.38864169]
["bitfinex-derivatives","ETHF0:USTF0",1762412404536,3.21027146,3384.6,3384.5,0.38864169]
["bitfinex-derivatives","ETHF0:USTF0",1762412404739,8.78027146,3384.6,3384.5,0.38864169]
["bitfinex-derivatives","ETHF0:USTF0",1762412404938,0.00247146,3384.6,3384.5,0.38864169]
["bitfinex-derivatives","ETHF0:USTF0",1762412407141,3.2078,3385.5,3385.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412407335,10.0288,3386.0,3385.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412407530,0.47856,3385.9,3385.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762412407841,0.47856,3385.9,3385.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412408236,0.48121814,3385.9,3385.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412408435,0.47859,3385.7,3385.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412409840,0.47859,3385.7,3385.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762412410038,3.2078,3385.6,3385.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762412411442,10.5918,3385.6,3385.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762412411638,3.2078,3385.6,3385.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762412411839,11.9998,3385.6,3385.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762412412442,15.8728,3385.6,3385.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762412415542,7.0818,3385.6,3385.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762412415746,15.8688,3385.6,3385.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762412417450,15.8688,3385.6,3385.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762412417938,15.8688,3385.6,3385.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762412418338,15.8688,3385.6,3385.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762412418942,15.8688,3385.6,3385.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762412419147,0.00265814,3385.9,3385.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412419349,8.78665814,3385.9,3385.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412419548,0.4786,3385.7,3385.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762412420250,8.78665814,3385.9,3385.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412420748,8.78665814,3385.9,3385.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412420749,0.47859,3385.7,3385.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412421145,8.78665814,3385.9,3385.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412422450,8.78665814,3385.9,3385.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412422954,8.78665814,3385.9,3385.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412423451,0.4786,3385.6,3385.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762412423646,0.4786,3385.6,3385.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762412424546,9.2646,3385.6,3385.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762412424749,8.786,3385.6,3385.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762412426844,0.00265814,3385.9,3385.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412427147,0.77138452,3385.9,3385.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412428043,0.77138452,3385.9,3385.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762412428252,0.76872638,3385.8,3385.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412428447,1.24730638,3385.8,3385.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412428854,0.76872638,3385.8,3385.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412429052,0.00265814,3385.9,3385.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762412429259,0.77195126,3385.9,3385.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762412429451,0.00265814,3385.9,3385.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762412429643,0.77190436,3385.9,3385.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762412429949,0.77191913,3385.9,3385.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762412430144,0.00265814,3385.9,3385.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762412430344,3.2078,3386.4,3386.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412430549,3.97670972,3386.4,3386.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412430748,0.76890972,3386.4,3386.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412431355,0.77194126,3386.4,3386.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412434354,0.00303154,3386.4,3386.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412435756,0.00303154,3386.4,3386.3,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762412439654,0.00303154,3386.4,3386.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412448864,3.6862,3387.0,3386.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762412449068,4.45507128,3387.0,3386.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762412449866,4.4576584,3387.0,3386.9,0.25668226]
["bitfinex-derivatives","ETHF0:USTF0",1762412454169,4.54995347,3387.0,3386.9,0.25668226]
["bitfinex-derivatives","ETHF0:USTF0",1762412455369,4.07155347,3387.0,3386.9,0.25668226]
["bitfinex-derivatives","ETHF0:USTF0",1762412456064,0.86375347,3387.0,3386.9,0.25668226]
["bitfinex-derivatives","ETHF0:USTF0",1762412456467,0.7714584,3387.0,3386.9,0.25668226]
["bitfinex-derivatives","ETHF0:USTF0",1762412456772,0.76925851,3387.0,3386.9,0.25668226]
["bitfinex-derivatives","ETHF0:USTF0",1762412458269,0.76925851,3387.0,3386.9,0.00298226]
["bitfinex-derivatives","ETHF0:USTF0",1762412458570,0.86154923,3387.0,3386.9,0.00298226]
["bitfinex-derivatives","ETHF0:USTF0",1762412460073,0.86154923,3387.0,3386.9,0.25668226]
["bitfinex-derivatives","ETHF0:USTF0",1762412460369,0.76925851,3387.0,3386.9,3.46448226]
["bitfinex-derivatives","ETHF0:USTF0",1762412460582,0.00635851,3387.0,3386.9,3.46448226]
["bitfinex-derivatives","ETHF0:USTF0",1762412460785,4.73955741,3387.7,3387.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762412460984,1.14572352,3387.7,3387.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762412461180,0.47832,3387.6,3387.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762412461377,0.57059611,3387.6,3387.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762412461776,0.5735202,3387.6,3387.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762412462974,0.0952002,3387.6,3387.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762412464870,0.00292409,3387.6,3387.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762412467581,0.00292409,3387.6,3387.5,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762412467786,0.47822,3388.3,3388.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762412468084,8.776,3388.4,3388.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762412468085,0.47821,3388.4,3388.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762412468288,0.47821,3388.4,3388.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412468289,3.2078,3388.5,3388.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412468489,0.47824,3388.2,3388.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762412468787,0.00267942,3388.2,3388.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1762412469192,0.00267942,3388.2,3388.1,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1762412469489,0.47816,3388.7,3388.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762412470386,0.48187104,3388.7,3388.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762412470779,0.00371104,3388.7,3388.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762412472786,0.47818,3388.6,3388.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412473088,0.00371104,3388.7,3388.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762412473285,0.76511847,3388.7,3388.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762412473481,0.76511847,3388.7,3388.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762412474480,0.48187104,3388.7,3388.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412474684,0.47825,3388.1,3388.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412474887,3.68605,3388.1,3388.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412476591,3.68605,3388.1,3388.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762412480289,3.68605,3388.1,3388.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412480484,3.68605,3388.1,3388.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762412480691,3.2078,3388.1,3388.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762412481091,7.55998,3388.6,3388.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762412481299,8.41227735,3388.6,3388.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762412481702,8.41227735,3388.6,3388.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412483494,3.2078,3388.6,3388.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762412483698,3.2078,3388.6,3388.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412483892,3.96835008,3388.6,3388.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412484097,4.06060413,3388.6,3388.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412484596,12.83660413,3388.6,3388.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412485101,13.89005154,3388.6,3388.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412486001,12.83660413,3388.6,3388.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412486201,3.2078,3388.1,3388.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412486404,12.83960413,3388.1,3388.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412486798,0.47832,3387.6,3387.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762412486996,17.19192413,3387.6,3387.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762412487396,17.19192413,3387.6,3387.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762412487591,0.47839,3387.1,3386.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762412487792,13.32203461,3387.1,3386.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412488092,14.37552374,3387.1,3386.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412488297,13.32203461,3387.1,3386.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412488499,20.22444461,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412488704,3.68631,3386.2,3386.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412488902,9.63787502,3386.1,3386.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412489598,9.64042667,3386.1,3386.0,0.14279105]
["bitfinex-derivatives","ETHF0:USTF0",1762412490205,0.76310173,3386.1,3386.0,0.37289105]
["bitfinex-derivatives","ETHF0:USTF0",1762412491204,0.00255165,3386.1,3386.0,0.37289105]
["bitfinex-derivatives","ETHF0:USTF0",1762412502004,0.00255165,3386.1,3386.0,0.38099105]
["bitfinex-derivatives","ETHF0:USTF0",1762412507117,3.2078,3386.5,3386.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762412507713,3.2078,3386.9,3386.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762412508112,3.21124476,3386.9,3386.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762412508313,0.47846,3386.6,3386.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762412508513,0.47846,3386.6,3386.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762412508709,0.47846,3386.6,3386.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762412509920,3.68626,3386.6,3386.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762412511630,4.44287459,3386.6,3386.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762412513332,4.53518952,3386.6,3386.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762412515826,4.53518952,3386.6,3386.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762412516226,5.58867865,3386.6,3386.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762412517137,4.53518952,3386.6,3386.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762412517432,4.05672952,3386.6,3386.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762412520734,4.05672952,3386.6,3386.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762412521235,5.11417494,3386.6,3386.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762412521637,5.11417494,3386.6,3386.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762412522333,4.05672952,3386.6,3386.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762412523031,5.11417494,3386.6,3386.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762412523637,1.90637494,3386.6,3386.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762412523841,0.84892952,3386.6,3386.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762412524133,0.47853,3386.1,3386.0,3.33459105]
["bitfinex-derivatives","ETHF0:USTF0",1762412524345,2.38636918,3386.1,3386.0,0.12679105]
["bitfinex-derivatives","ETHF0:USTF0",1762412524736,1.32745952,3386.1,3386.0,0.12679105]
["bitfinex-derivatives","ETHF0:USTF0",1762412524936,0.4786,3385.6,3385.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412525238,4.53532952,3385.6,3385.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412525434,5.59412505,3385.6,3385.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412526035,5.59412505,3385.6,3385.5,0.14311838]
["bitfinex-derivatives","ETHF0:USTF0",1762412526237,4.53532952,3385.6,3385.5,0.14311838]
["bitfinex-derivatives","ETHF0:USTF0",1762412526838,0.84892952,3385.6,3385.5,0.14311838]
["bitfinex-derivatives","ETHF0:USTF0",1762412527041,0.84892952,3385.6,3385.5,0.38791838]
["bitfinex-derivatives","ETHF0:USTF0",1762412527342,4.05672952,3385.6,3385.5,0.14311838]
["bitfinex-derivatives","ETHF0:USTF0",1762412531338,12.82372952,3385.6,3385.5,0.14311838]
["bitfinex-derivatives","ETHF0:USTF0",1762412533338,12.73141459,3385.6,3385.5,0.14311838]
["bitfinex-derivatives","ETHF0:USTF0",1762412533950,12.73141459,3385.6,3385.5,0.38791838]
["bitfinex-derivatives","ETHF0:USTF0",1762412536248,3.96441459,3385.6,3385.5,0.38791838]
["bitfinex-derivatives","ETHF0:USTF0",1762412536447,3.2078,3386.0,3385.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762412536653,0.47851,3386.3,3386.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762412537148,0.47853,3386.1,3386.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762412537351,9.34085076,3386.1,3386.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762412537551,10.09987614,3386.1,3386.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762412537754,0.4786,3385.6,3385.5,0.14311838]
["bitfinex-derivatives","ETHF0:USTF0",1762412537946,3.6864,3385.6,3385.5,0.14311838]
["bitfinex-derivatives","ETHF0:USTF0",1762412538148,4.44553515,3385.6,3385.5,0.14311838]
["bitfinex-derivatives","ETHF0:USTF0",1762412538343,4.4455419,3385.6,3385.5,0.14311838]
["bitfinex-derivatives","ETHF0:USTF0",1762412540655,4.53787856,3385.6,3385.5,0.14311838]
["bitfinex-derivatives","ETHF0:USTF0",1762412541152,0.47867,3385.1,3385.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412541453,4.4456119,3385.1,3385.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762412542154,4.4456119,3385.1,3385.0,0.14354333]
["bitfinex-derivatives","ETHF0:USTF0",1762412546157,4.4456119,3385.1,3385.0,0.38834333]
["bitfinex-derivatives","ETHF0:USTF0",1762412546752,1.2378119,3385.1,3385.0,0.38834333]
["bitfinex-derivatives","ETHF0:USTF0",1762412548663,3.874,3385.4,3385.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762412548857,3.2078,3385.8,3385.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762412549158,3.96858722,3385.8,3385.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762412549358,7.3848,3385.7,3384.8,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1762412549550,3.2078,3383.4,3381.8,7.6896874]
["bitfinex-derivatives","ETHF0:USTF0",1762412549753,3.2078,3381.9,3381.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762412549952,1.90802466,3381.8,3381.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762412550256,3.68704,3381.1,3380.6,0.5895058]
["bitfinex-derivatives","ETHF0:USTF0",1762412550448,0.00225865,3381.1,3381.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762412550654,4.22961486,3381.1,3381.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762412550853,4.70886486,3381.1,3381.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762412551254,0.47929,3380.8,3380.6,0.00219463]
["bitfinex-derivatives","ETHF0:USTF0",1762412551454,0.47929,3380.8,3380.7,0.5895058]
["bitfinex-derivatives","ETHF0:USTF0",1762412551653,4.70415466,3380.8,3380.6,0.00219463]
["bitfinex-derivatives","ETHF0:USTF0",1762412551849,1.01706466,3380.7,3380.6,0.24699463]
["bitfinex-derivatives","ETHF0:USTF0",1762412552055,1.01706466,3380.7,3380.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762412552252,1.01706466,3380.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412552561,1.04816711,3380.9,3380.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762412552759,3.2078,3380.6,3380.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762412552958,4.22290086,3380.6,3380.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762412553160,4.22290086,3380.6,3380.5,0.39519001]
["bitfinex-derivatives","ETHF0:USTF0",1762412554258,4.22080551,3380.6,3380.5,0.87451001]
["bitfinex-derivatives","ETHF0:USTF0",1762412554662,3.30026189,3380.6,3380.5,0.87451001]
["bitfinex-derivatives","ETHF0:USTF0",1762412555055,4.21995268,3380.6,3380.5,0.87451001]
["bitfinex-derivatives","ETHF0:USTF0",1762412555254,4.12749079,3380.6,3380.5,0.87451001]
["bitfinex-derivatives","ETHF0:USTF0",1762412555963,4.12749079,3380.6,3380.5,0.62971001]
["bitfinex-derivatives","ETHF0:USTF0",1762412556159,4.12749079,3380.6,3380.5,1.29841001]
["bitfinex-derivatives","ETHF0:USTF0",1762412557361,3.2078,3380.6,3380.5,8.81909001]
["bitfinex-derivatives","ETHF0:USTF0",1762412558264,4.11941732,3380.6,3380.5,8.81909001]
["bitfinex-derivatives","ETHF0:USTF0",1762412558856,4.11941732,3380.6,3380.5,10.07809001]
["bitfinex-derivatives","ETHF0:USTF0",1762412559860,4.11941732,3380.6,3380.5,8.81909001]
["bitfinex-derivatives","ETHF0:USTF0",1762412560258,4.11941732,3380.6,3380.5,18.06709001]
["bitfinex-derivatives","ETHF0:USTF0",1762412560462,1.05042576,3381.1,3380.5,17.39839001]
["bitfinex-derivatives","ETHF0:USTF0",1762412560663,1.05042576,3381.1,3381.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1762412560854,1.05042576,3381.1,3381.0,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1762412561064,0.00225865,3381.1,3381.0,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1762412561363,1.04816711,3381.9,3381.8,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1762412561563,3.2078,3382.0,3381.8,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1762412562263,3.21034063,3382.0,3381.8,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1762412562766,3.21034063,3382.0,3381.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762412563169,3.21034063,3382.0,3381.8,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1762412563369,0.09242123,3381.9,3381.8,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1762412564664,0.09242156,3381.9,3381.8,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1762412565062,0.73272156,3381.9,3381.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1762412565265,3.2078,3381.1,3381.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762412567675,3.2078,3381.1,3381.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1762412568669,3.2078,3381.1,3381.0,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1762412568670,3.8481,3381.1,3381.0,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1762412569175,4.7959933,3381.1,3381.0,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1762412570069,4.88843708,3381.1,3381.0,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1762412570269,4.86156486,3381.1,3381.0,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1762412571378,3.8481,3381.1,3381.0,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1762412571973,3.8481,3381.1,3381.0,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762412572375,3.2078,3381.1,3381.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1762412572575,4.11313911,3381.1,3381.0,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1762412574875,4.11313911,3381.1,3381.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1762412575075,4.20558309,3381.1,3381.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1762412576884,4.20558309,3381.1,3381.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1762412577183,4.20558309,3381.1,3381.0,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1762412578476,4.11313911,3381.1,3381.0,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1762412579078,4.20558315,3381.1,3381.0,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1762412579283,4.20558315,3381.1,3381.0,9.3462668]
["bitfinex-derivatives","ETHF0:USTF0",1762412579675,6.31419268,3381.1,3381.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1762412579878,4.20558315,3381.1,3381.0,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1762412580484,4.11313911,3381.1,3381.0,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1762412581481,4.11313911,3381.1,3381.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762412581780,0.47929,3380.8,3380.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762412581979,0.4019,3380.5,3380.1,0.47006001]
["bitfinex-derivatives","ETHF0:USTF0",1762412582181,0.4019,3380.5,3379.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762412582182,5.26790341,3380.2,3379.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762412582388,2.48608252,3380.1,3379.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762412582582,0.90533911,3380.0,3379.9,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1762412583087,0.90533911,3380.0,3379.9,1.169075]
["bitfinex-derivatives","ETHF0:USTF0",1762412583882,0.90533911,3380.0,3379.9,10.345075]
["bitfinex-derivatives","ETHF0:USTF0",1762412584783,0.06293252,3380.2,3380.1,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1762412585088,3.2078,3380.6,3380.5,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1762412585486,3.2078,3380.6,3380.5,10.32902]
["bitfinex-derivatives","ETHF0:USTF0",1762412585789,3.2078,3380.6,3380.5,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1762412585987,3.2078,3380.6,3380.5,6.92602]
["bitfinex-derivatives","ETHF0:USTF0",1762412586290,4.25952182,3380.6,3380.5,10.67602]
["bitfinex-derivatives","ETHF0:USTF0",1762412586484,4.25952182,3380.6,3380.5,10.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762412586887,3.2078,3380.6,3380.5,10.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762412587085,1.05172182,3380.7,3380.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762412588293,1.05172182,3380.8,3380.7,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1762412588496,3.2078,3381.0,3380.9,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1762412588696,4.2726,3381.0,3380.9,5.65596]
["bitfinex-derivatives","ETHF0:USTF0",1762412588993,4.2726,3381.0,3380.9,9.63926]
["bitfinex-derivatives","ETHF0:USTF0",1762412589194,4.2726,3381.0,3380.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1762412589793,4.2726,3381.0,3380.9,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762412590097,4.2726,3381.0,3380.9,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1762412590398,5.32357369,3381.0,3380.9,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1762412590698,5.32357369,3381.0,3380.9,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762412590894,4.66577369,3381.0,3380.9,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1762412591097,4.25877369,3381.0,3380.9,9.8317]
["bitfinex-derivatives","ETHF0:USTF0",1762412591687,1.05097369,3381.2,3381.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762412591997,1.05097369,3381.3,3381.2,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1762412592202,1.05097369,3381.3,3381.2,10.30392]
["bitfinex-derivatives","ETHF0:USTF0",1762412592391,1.70877369,3381.3,3381.2,10.30392]
["bitfinex-derivatives","ETHF0:USTF0",1762412592591,1.70877369,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412592887,0.6578,3380.8,3380.7,9.62329]
["bitfinex-derivatives","ETHF0:USTF0",1762412593087,0.407,3380.5,3379.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1762412593293,3.2078,3380.1,3380.0,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1762412593493,3.2078,3380.1,3380.0,10.30409]
["bitfinex-derivatives","ETHF0:USTF0",1762412593997,3.8656,3380.1,3380.0,10.30409]
["bitfinex-derivatives","ETHF0:USTF0",1762412594297,3.2078,3380.1,3380.0,10.30409]
["bitfinex-derivatives","ETHF0:USTF0",1762412594798,3.2078,3380.1,3380.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762412595002,1.0648,3380.0,3379.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762412595194,3.8656,3380.1,3379.9,9.623365]
["bitfinex-derivatives","ETHF0:USTF0",1762412595494,0.407,3380.0,3379.9,9.623365]
["bitfinex-derivatives","ETHF0:USTF0",1762412595698,0.407,3380.0,3379.9,10.300065]
["bitfinex-derivatives","ETHF0:USTF0",1762412595896,1.0648,3380.0,3379.9,9.623365]
["bitfinex-derivatives","ETHF0:USTF0",1762412596304,1.0648,3380.0,3379.9,10.300065]
["bitfinex-derivatives","ETHF0:USTF0",1762412596499,3.2078,3380.1,3380.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762412596694,3.2078,3380.1,3380.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1762412597004,4.61623972,3380.1,3380.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1762412597298,3.95843972,3380.1,3380.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1762412597490,4.61623972,3380.1,3380.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762412598097,4.61623972,3380.1,3380.0,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762412599201,3.8656,3380.1,3380.0,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762412599996,3.8656,3380.1,3380.0,9.8117]
["bitfinex-derivatives","ETHF0:USTF0",1762412600800,3.8656,3380.1,3380.0,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762412601002,1.0648,3380.0,3379.9,0.482365]
["bitfinex-derivatives","ETHF0:USTF0",1762412601203,1.0648,3380.0,3379.9,9.606365]
["bitfinex-derivatives","ETHF0:USTF0",1762412601798,1.0648,3380.0,3379.9,10.283065]
["bitfinex-derivatives","ETHF0:USTF0",1762412602501,1.0648,3380.0,3379.9,1.159065]
["bitfinex-derivatives","ETHF0:USTF0",1762412602697,0.47941,3379.9,3379.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762412602900,3.2078,3379.5,3379.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762412603796,3.2111369,3379.5,3379.4,0.67953217]
["bitfinex-derivatives","ETHF0:USTF0",1762412604405,4.2759369,3379.5,3379.4,9.11883217]
["bitfinex-derivatives","ETHF0:USTF0",1762412604596,4.2759369,3379.5,3379.4,9.79553217]
["bitfinex-derivatives","ETHF0:USTF0",1762412604597,3.2111369,3379.5,3379.4,9.79553217]
["bitfinex-derivatives","ETHF0:USTF0",1762412605001,3.2111369,3379.5,3379.4,0.67953217]
["bitfinex-derivatives","ETHF0:USTF0",1762412605201,3.2111369,3379.5,3379.4,9.79353217]
["bitfinex-derivatives","ETHF0:USTF0",1762412608610,3.2078,3380.3,3380.2,1.15606]
["bitfinex-derivatives","ETHF0:USTF0",1762412608804,3.2078,3380.3,3380.2,10.26506]
["bitfinex-derivatives","ETHF0:USTF0",1762412609599,3.86920245,3380.3,3380.2,9.7757]
["bitfinex-derivatives","ETHF0:USTF0",1762412609806,3.86920245,3380.3,3380.2,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1762412611001,0.6578,3380.2,3379.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762412611201,3.2078,3379.9,3379.4,0.00283217]
["bitfinex-derivatives","ETHF0:USTF0",1762412611606,3.2078,3379.9,3379.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762412611802,0.6578,3379.8,3379.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762412612012,0.6578,3379.8,3379.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1762412614113,3.68721,3379.9,3379.8,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1762412614114,3.2078,3379.9,3379.8,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1762412617825,0.00360245,3380.3,3380.2,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1762412618014,0.00360245,3380.3,3380.2,10.21436]
["bitfinex-derivatives","ETHF0:USTF0",1762412620023,0.00360245,3380.3,3380.2,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1762412620223,0.00360245,3380.3,3380.2,10.21136]
["bitfinex-derivatives","ETHF0:USTF0",1762412620728,0.00360245,3380.3,3380.2,10.20736]
["bitfinex-derivatives","ETHF0:USTF0",1762412621222,0.00360245,3380.3,3380.2,10.20436]
["bitfinex-derivatives","ETHF0:USTF0",1762412622023,0.00360245,3380.3,3380.2,10.20336]
["bitfinex-derivatives","ETHF0:USTF0",1762412622326,0.00360245,3380.3,3380.2,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1762412622522,0.00360245,3380.3,3380.2,10.20036]
["bitfinex-derivatives","ETHF0:USTF0",1762412623526,0.00360245,3380.3,3380.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762412623726,0.00360245,3380.3,3380.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1762412623925,0.00360245,3380.3,3380.2,10.18566]
["bitfinex-derivatives","ETHF0:USTF0",1762412624426,0.00360245,3380.3,3380.2,10.18166]
["bitfinex-derivatives","ETHF0:USTF0",1762412624724,0.64600245,3380.3,3380.2,9.53836]
["bitfinex-derivatives","ETHF0:USTF0",1762412624925,0.6424,3380.1,3380.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762412625125,0.6424,3380.1,3380.0,9.53839]
["bitfinex-derivatives","ETHF0:USTF0",1762412626121,0.6424,3380.1,3380.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762412626727,0.6424,3380.1,3380.0,9.53739]
["bitfinex-derivatives","ETHF0:USTF0",1762412627822,0.64600245,3380.3,3380.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762412628826,0.64600245,3380.3,3380.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1762412629032,0.00360245,3380.3,3380.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1762412629723,0.64600245,3380.3,3380.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1762412630531,0.64600245,3380.3,3380.2,10.17166]
["bitfinex-derivatives","ETHF0:USTF0",1762412631433,0.00360245,3380.3,3380.2,10.17166]
["bitfinex-derivatives","ETHF0:USTF0",1762412634033,0.00360245,3380.3,3380.2,10.15966]
["bitfinex-derivatives","ETHF0:USTF0",1762412636437,0.88619,3381.5,3381.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1762412636745,2.2417657,3381.5,3381.4,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762412637034,2.2417657,3381.5,3381.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762412637434,1.76576998,3381.5,3381.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762412638233,1.05259428,3381.5,3381.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762412645145,4.26039428,3381.5,3381.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762412645745,3.21099428,3381.5,3381.4,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762412651653,0.00319428,3381.5,3381.4,17.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762412651947,3.2078,3382.0,3381.9,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1762412652149,3.2078,3382.0,3381.9,10.05542]
["bitfinex-derivatives","ETHF0:USTF0",1762412652847,3.2107777,3382.0,3381.9,10.05851545]
["bitfinex-derivatives","ETHF0:USTF0",1762412654543,4.1844777,3382.0,3381.9,0.58839545]
["bitfinex-derivatives","ETHF0:USTF0",1762412654742,3.2107777,3382.0,3381.9,9.57139545]
["bitfinex-derivatives","ETHF0:USTF0",1762412657758,4.1844777,3382.0,3381.9,0.58839545]
["bitfinex-derivatives","ETHF0:USTF0",1762412657957,4.1844777,3382.0,3381.9,9.56339545]
["bitfinex-derivatives","ETHF0:USTF0",1762412658457,3.5814777,3382.0,3381.9,9.56339545]
["bitfinex-derivatives","ETHF0:USTF0",1762412658954,4.1844777,3382.0,3381.9,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1762412659349,4.1844777,3382.0,3381.9,3.79509545]
["bitfinex-derivatives","ETHF0:USTF0",1762412659548,4.1844777,3382.0,3381.9,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1762412660154,4.1844777,3382.0,3381.9,3.79209545]
["bitfinex-derivatives","ETHF0:USTF0",1762412660959,4.1844777,3382.0,3381.9,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1762412664059,12.1844777,3382.0,3381.9,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1762412665266,4.1844777,3382.0,3381.9,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1762412667667,3.2107777,3382.0,3381.9,0.58839545]
["bitfinex-derivatives","ETHF0:USTF0",1762412667863,0.0029777,3382.0,3381.9,0.58839545]
["bitfinex-derivatives","ETHF0:USTF0",1762412668066,3.5814777,3382.0,3381.9,0.58839545]
["bitfinex-derivatives","ETHF0:USTF0",1762412668264,3.5814777,3382.0,3381.9,9.54539545]
["bitfinex-derivatives","ETHF0:USTF0",1762412668566,3.2107777,3382.0,3381.9,9.54539545]
["bitfinex-derivatives","ETHF0:USTF0",1762412670066,4.1844777,3382.0,3381.9,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1762412670265,4.1844777,3382.0,3381.9,8.96309545]
["bitfinex-derivatives","ETHF0:USTF0",1762412670770,4.1844777,3382.0,3381.9,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1762412673871,4.89707314,3382.0,3381.9,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1762412674170,4.98950906,3382.0,3381.9,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1762412675474,0.3403,3381.0,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762412675674,0.8636,3381.0,3380.9,9.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762412676467,0.8636,3381.0,3380.9,9.48798921]
["bitfinex-derivatives","ETHF0:USTF0",1762412677268,3.2078,3381.2,3381.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762412677670,0.47925,3381.0,3380.9,9.47128921]
["bitfinex-derivatives","ETHF0:USTF0",1762412678078,0.47925,3381.0,3380.9,9.47028921]
["bitfinex-derivatives","ETHF0:USTF0",1762412678277,0.79565,3381.0,3380.9,9.47028921]
["bitfinex-derivatives","ETHF0:USTF0",1762412679081,0.79565,3381.0,3380.9,9.46328921]
["bitfinex-derivatives","ETHF0:USTF0",1762412680375,1.35895,3381.0,3380.9,9.46328921]
["bitfinex-derivatives","ETHF0:USTF0",1762412680874,0.3164,3381.0,3380.9,8.93948921]
["bitfinex-derivatives","ETHF0:USTF0",1762412681076,0.3164,3381.0,3380.9,9.46328921]
["bitfinex-derivatives","ETHF0:USTF0",1762412681274,0.3164,3381.0,3380.9,9.45828921]
["bitfinex-derivatives","ETHF0:USTF0",1762412682675,3.5242,3381.0,3380.9,9.45828921]
["bitfinex-derivatives","ETHF0:USTF0",1762412682878,3.2078,3381.0,3380.9,9.45828921]
["bitfinex-derivatives","ETHF0:USTF0",1762412683771,3.2078,3381.0,3380.9,0.52628921]
["bitfinex-derivatives","ETHF0:USTF0",1762412683977,3.2078,3381.0,3380.9,8.59528921]
["bitfinex-derivatives","ETHF0:USTF0",1762412684883,3.2078,3381.0,3380.9,0.52628921]
["bitfinex-derivatives","ETHF0:USTF0",1762412685078,3.2078,3381.0,3380.9,9.04028921]
["bitfinex-derivatives","ETHF0:USTF0",1762412687087,3.2078,3381.4,3381.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762412687281,3.2078,3381.4,3381.3,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762412696891,0.47917,3381.6,3381.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762412697686,3.2078,3381.7,3381.6,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1762412697992,3.2078,3381.7,3381.6,9.90597]
["bitfinex-derivatives","ETHF0:USTF0",1762412699091,3.2078,3381.7,3381.6,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762412702193,3.2078,3381.7,3381.6,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762412703394,0.47914,3381.8,3381.6,9.89596]
["bitfinex-derivatives","ETHF0:USTF0",1762412703597,0.47914,3381.8,3381.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762412703799,3.68694,3381.8,3381.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762412704005,3.2078,3381.8,3381.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762412707906,0.4820877,3382.0,3381.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762412708201,3.6898877,3382.0,3381.9,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762412708602,3.2107777,3382.0,3381.9,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762412713402,3.5119777,3382.0,3381.9,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762412713702,3.2107777,3382.0,3381.9,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762412719103,0.0029777,3382.0,3381.9,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762412719508,0.0029777,3382.0,3381.9,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762412720006,3.11804,3383.2,3383.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762412720204,0.3012,3384.0,3383.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762412720411,3.2078,3384.0,3383.9,9.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762412720810,3.2078,3384.0,3383.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762412721112,3.21003793,3384.0,3383.9,9.39728177]
["bitfinex-derivatives","ETHF0:USTF0",1762412721705,0.00223793,3384.0,3383.9,9.39728177]
["bitfinex-derivatives","ETHF0:USTF0",1762412722101,3.793e-05,3384.0,3383.9,9.39728177]
["bitfinex-derivatives","ETHF0:USTF0",1762412722704,3.793e-05,3384.0,3383.9,24.78528177]
["bitfinex-derivatives","ETHF0:USTF0",1762412724616,3.793e-05,3384.0,3383.9,15.90828177]
["bitfinex-derivatives","ETHF0:USTF0",1762412724914,3.793e-05,3384.0,3383.9,24.78328177]
["bitfinex-derivatives","ETHF0:USTF0",1762412726308,3.793e-05,3384.0,3383.9,0.52028177]
["bitfinex-derivatives","ETHF0:USTF0",1762412726507,0.30123793,3384.0,3383.9,9.39428177]
["bitfinex-derivatives","ETHF0:USTF0",1762412727914,0.77693793,3384.0,3383.9,9.39328177]
["bitfinex-derivatives","ETHF0:USTF0",1762412731725,0.77693793,3384.0,3383.9,8.87478177]
["bitfinex-derivatives","ETHF0:USTF0",1762412731917,0.3012,3383.5,3383.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762412732119,0.3012,3383.0,3382.1,0.23152777]
["bitfinex-derivatives","ETHF0:USTF0",1762412732425,0.3012,3382.5,3382.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762412732914,3.2078,3382.8,3382.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762412733116,3.2078,3382.8,3382.7,9.39298956]
["bitfinex-derivatives","ETHF0:USTF0",1762412733618,3.6835,3382.8,3382.7,9.39298956]
["bitfinex-derivatives","ETHF0:USTF0",1762412733921,3.6835,3382.8,3382.7,8.87548956]
["bitfinex-derivatives","ETHF0:USTF0",1762412736515,3.2078,3382.8,3382.7,8.87548956]
["bitfinex-derivatives","ETHF0:USTF0",1762412737217,3.6514,3382.8,3382.7,8.87548956]
["bitfinex-derivatives","ETHF0:USTF0",1762412738827,0.3012,3383.5,3382.7,8.87548956]
["bitfinex-derivatives","ETHF0:USTF0",1762412738828,3.2078,3383.3,3383.2,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1762412739022,3.2078,3383.3,3383.2,9.79184]
["bitfinex-derivatives","ETHF0:USTF0",1762412740525,3.2078,3383.8,3383.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762412740831,3.2078,3383.8,3383.7,9.3129]
["bitfinex-derivatives","ETHF0:USTF0",1762412743719,0.30123793,3384.0,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762412743930,3.50903793,3384.0,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762412744431,3.50903793,3384.0,3383.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762412744932,0.30123793,3384.0,3383.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762412745133,3.50903793,3384.0,3383.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762412745625,3.20783793,3384.0,3383.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762412747428,3.49133793,3384.0,3383.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762412747827,3.49133793,3384.0,3383.9,9.3119]
["bitfinex-derivatives","ETHF0:USTF0",1762412749228,3.20783793,3384.0,3383.9,9.3119]
["bitfinex-derivatives","ETHF0:USTF0",1762412751332,3.20783793,3384.0,3383.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762412751533,3.20783793,3384.0,3383.9,9.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762412751927,3.793e-05,3384.0,3383.9,9.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762412752935,0.28353793,3384.0,3383.9,9.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762412753933,0.72713793,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412754139,0.72713793,3384.0,3382.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762412754140,3.2078,3383.7,3382.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762412754346,3.68682,3382.6,3382.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762412754535,4.49320753,3382.6,3382.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762412754734,3.77923782,3382.6,3382.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762412754930,4.06446986,3382.6,3382.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762412755244,3.97205204,3382.6,3382.5,9.19108582]
["bitfinex-derivatives","ETHF0:USTF0",1762412755540,4.06446289,3382.6,3382.5,9.19108582]
["bitfinex-derivatives","ETHF0:USTF0",1762412757333,3.97205204,3382.6,3382.5,9.19108582]
["bitfinex-derivatives","ETHF0:USTF0",1762412757939,4.06446825,3382.6,3382.5,9.18908582]
["bitfinex-derivatives","ETHF0:USTF0",1762412758231,4.06446825,3382.6,3382.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762412758232,0.4791,3382.1,3382.0,9.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762412758430,3.6869,3382.1,3382.0,9.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762412759227,3.6869,3382.1,3382.0,9.62703824]
["bitfinex-derivatives","ETHF0:USTF0",1762412759637,3.2078,3382.1,3382.0,9.62703824]
["bitfinex-derivatives","ETHF0:USTF0",1762412760235,3.2078,3382.1,3382.0,11.75159792]
["bitfinex-derivatives","ETHF0:USTF0",1762412760434,3.2078,3382.1,3382.0,19.75159792]
["bitfinex-derivatives","ETHF0:USTF0",1762412760635,3.2078,3382.1,3382.0,17.62703824]
["bitfinex-derivatives","ETHF0:USTF0",1762412760833,3.2078,3382.1,3382.0,19.75159792]
["bitfinex-derivatives","ETHF0:USTF0",1762412761534,3.2078,3382.1,3382.0,11.75159792]
["bitfinex-derivatives","ETHF0:USTF0",1762412761737,0.47902,3382.7,3382.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762412762028,3.68682,3382.7,3382.6,9.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762412762230,3.68682,3382.7,3382.6,11.47345968]
["bitfinex-derivatives","ETHF0:USTF0",1762412763742,3.68682,3382.7,3382.6,11.47245968]
["bitfinex-derivatives","ETHF0:USTF0",1762412764234,3.68682,3382.7,3382.6,2.56545968]
["bitfinex-derivatives","ETHF0:USTF0",1762412764434,3.68682,3382.7,3382.6,11.46945968]
["bitfinex-derivatives","ETHF0:USTF0",1762412765540,3.68682,3382.7,3382.6,11.02855968]
["bitfinex-derivatives","ETHF0:USTF0",1762412766337,3.68682,3382.7,3382.6,11.62575968]
["bitfinex-derivatives","ETHF0:USTF0",1762412766531,3.2078,3382.7,3382.6,11.62575968]
["bitfinex-derivatives","ETHF0:USTF0",1762412768736,3.2078,3382.7,3382.6,11.61475968]
["bitfinex-derivatives","ETHF0:USTF0",1762412769630,0.47903,3382.6,3382.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762412769836,0.47903,3382.6,3382.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1762412772633,0.47903,3382.6,3382.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762412773441,3.68683,3382.6,3382.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762412773841,3.68683,3382.6,3382.5,6.49605968]
["bitfinex-derivatives","ETHF0:USTF0",1762412775245,3.2078,3382.6,3382.5,6.49605968]
["bitfinex-derivatives","ETHF0:USTF0",1762412780550,3.2078,3383.0,3382.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1762412780942,3.2078,3383.0,3382.9,2.72175968]
["bitfinex-derivatives","ETHF0:USTF0",1762412782148,3.874,3383.9,3382.9,2.72175968]
["bitfinex-derivatives","ETHF0:USTF0",1762412782345,3.2078,3383.4,3383.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1762412782552,3.2078,3383.4,3383.3,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762412782751,3.2078,3383.4,3383.3,11.59575968]
["bitfinex-derivatives","ETHF0:USTF0",1762412782945,3.2078,3383.8,3383.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762412783146,3.2078,3383.8,3383.7,2.72175968]
["bitfinex-derivatives","ETHF0:USTF0",1762412784452,3.2078,3383.8,3383.7,11.59575968]
["bitfinex-derivatives","ETHF0:USTF0",1762412786250,0.47884,3383.9,3383.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1762412786555,0.47884,3383.9,3383.8,2.72175968]
["bitfinex-derivatives","ETHF0:USTF0",1762412787048,3.793e-05,3384.0,3383.8,5.81120968]
["bitfinex-derivatives","ETHF0:USTF0",1762412787256,3.793e-05,3384.0,3383.9,2.12455968]
["bitfinex-derivatives","ETHF0:USTF0",1762412791850,3.793e-05,3384.0,3383.9,10.12455968]
["bitfinex-derivatives","ETHF0:USTF0",1762412792055,3.793e-05,3384.0,3383.9,17.51255968]
["bitfinex-derivatives","ETHF0:USTF0",1762412792356,3.793e-05,3384.0,3383.9,10.12455968]
["bitfinex-derivatives","ETHF0:USTF0",1762412793157,3.793e-05,3384.0,3383.9,17.51255968]
["bitfinex-derivatives","ETHF0:USTF0",1762412793355,3.793e-05,3384.0,3383.9,2.12455968]
["bitfinex-derivatives","ETHF0:USTF0",1762412793562,3.793e-05,3384.0,3383.9,10.99555968]
["bitfinex-derivatives","ETHF0:USTF0",1762412794466,3.793e-05,3384.0,3383.8,5.33235968]
["bitfinex-derivatives","ETHF0:USTF0",1762412794758,0.98474,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412794960,0.98474,3383.9,3383.8,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1762412795150,0.98474,3383.9,3383.8,10.99555968]
["bitfinex-derivatives","ETHF0:USTF0",1762412795555,0.5059,3383.9,3383.8,10.99555968]
["bitfinex-derivatives","ETHF0:USTF0",1762412796561,0.47886793,3384.0,3383.8,14.68220968]
["bitfinex-derivatives","ETHF0:USTF0",1762412796562,3.793e-05,3384.0,3383.8,14.68220968]
["bitfinex-derivatives","ETHF0:USTF0",1762412796761,3.793e-05,3384.0,3383.9,2.12455968]
["bitfinex-derivatives","ETHF0:USTF0",1762412798464,3.793e-05,3384.0,3383.9,10.99455968]
["bitfinex-derivatives","ETHF0:USTF0",1762412801768,3.793e-05,3384.0,3383.8,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1762412802068,3.793e-05,3384.0,3383.9,10.99455968]
["bitfinex-derivatives","ETHF0:USTF0",1762412804257,3.793e-05,3384.0,3383.9,10.99355968]
["bitfinex-derivatives","ETHF0:USTF0",1762412804666,3.793e-05,3384.0,3383.9,2.12455968]
["bitfinex-derivatives","ETHF0:USTF0",1762412804870,3.793e-05,3384.0,3383.9,10.99355968]
["bitfinex-derivatives","ETHF0:USTF0",1762412805463,3.793e-05,3384.0,3383.9,18.99355968]
["bitfinex-derivatives","ETHF0:USTF0",1762412805665,3.130992,3385.6,3385.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762412805868,3.130992,3385.6,3385.5,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762412806263,3.625292,3385.6,3385.5,9.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762412806568,3.625292,3385.6,3385.5,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762412806569,3.130992,3385.6,3385.5,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762412806770,3.6285628,3385.6,3385.5,9.21432675]
["bitfinex-derivatives","ETHF0:USTF0",1762412807573,3.1342628,3385.6,3385.5,9.81072675]
["bitfinex-derivatives","ETHF0:USTF0",1762412809067,3.6285628,3385.6,3385.5,0.00342675]
["bitfinex-derivatives","ETHF0:USTF0",1762412809271,3.6285628,3385.6,3385.5,3.65642675]
["bitfinex-derivatives","ETHF0:USTF0",1762412809272,4.39631172,3385.6,3385.5,3.65642675]
["bitfinex-derivatives","ETHF0:USTF0",1762412809573,4.39461975,3385.6,3385.5,3.65642675]
["bitfinex-derivatives","ETHF0:USTF0",1762412810469,4.48695596,3385.6,3385.5,3.65642675]
["bitfinex-derivatives","ETHF0:USTF0",1762412810870,8.36095596,3385.6,3385.5,3.65642675]
["bitfinex-derivatives","ETHF0:USTF0",1762412811574,4.48695596,3385.6,3385.5,3.65642675]
["bitfinex-derivatives","ETHF0:USTF0",1762412812378,3.99265596,3385.6,3384.7,3.66494675]
["bitfinex-derivatives","ETHF0:USTF0",1762412812572,0.4787,3385.0,3384.8,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1762412812770,3.2078,3385.2,3385.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762412812968,0.85948369,3385.2,3385.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762412813178,0.47863,3385.4,3385.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762412813479,1.33821499,3385.4,3385.3,2.72330103]
["bitfinex-derivatives","ETHF0:USTF0",1762412813679,1.33821499,3385.4,3385.3,0.59877928]
["bitfinex-derivatives","ETHF0:USTF0",1762412814379,1.83251499,3385.4,3385.3,0.00237928]
["bitfinex-derivatives","ETHF0:USTF0",1762412816674,1.33821499,3385.4,3385.3,0.59877928]
["bitfinex-derivatives","ETHF0:USTF0",1762412816873,1.83251499,3385.4,3385.3,0.00237928]
["bitfinex-derivatives","ETHF0:USTF0",1762412817274,1.33821499,3385.4,3385.3,0.59877928]
["bitfinex-derivatives","ETHF0:USTF0",1762412817477,0.85958499,3385.4,3385.3,0.59877928]
["bitfinex-derivatives","ETHF0:USTF0",1762412818885,0.76725037,3385.4,3385.3,0.59877928]
["bitfinex-derivatives","ETHF0:USTF0",1762412819077,0.47862,3385.5,3385.3,0.59877928]
["bitfinex-derivatives","ETHF0:USTF0",1762412819480,0.4943,3385.4,3385.3,0.00237928]
["bitfinex-derivatives","ETHF0:USTF0",1762412819984,0.0032708,3385.6,3385.5,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1762412820183,0.0032708,3385.6,3385.5,6.74923175]
["bitfinex-derivatives","ETHF0:USTF0",1762412820581,0.0032708,3385.6,3385.5,15.61623175]
["bitfinex-derivatives","ETHF0:USTF0",1762412821178,4.77967276,3387.0,3386.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762412821386,0.47843,3386.9,3386.6,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762412821588,0.4943,3386.8,3386.7,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412821782,0.97274,3386.7,3386.6,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762412822185,0.00249007,3386.7,3386.6,10.99052175]
["bitfinex-derivatives","ETHF0:USTF0",1762412822485,0.00249007,3386.7,3386.6,11.58692175]
["bitfinex-derivatives","ETHF0:USTF0",1762412825284,0.47851,3386.3,3386.0,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1762412825484,0.81452,3386.2,3386.1,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762412827487,0.4786,3385.6,3385.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762412827694,0.8146,3385.6,3385.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762412828192,0.336,3385.5,3385.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1762412828689,0.4786,3385.6,3385.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762412829592,3.874,3385.9,3385.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762412829786,0.336,3385.6,3385.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762412829993,0.336,3385.6,3385.5,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762412830696,0.47859,3385.7,3385.5,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762412831096,0.47859,3385.7,3385.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762412831297,3.874,3385.9,3385.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762412831497,3.874,3385.9,3385.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762412832101,0.47857,3385.8,3385.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762412835997,3.874,3385.9,3385.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762412836204,3.874,3385.9,3385.8,2.66102175]
["bitfinex-derivatives","ETHF0:USTF0",1762412836603,3.2078,3386.8,3386.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762412836807,0.48094007,3386.7,3386.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762412837008,1.24085132,3386.7,3386.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762412837203,0.00249007,3386.7,3386.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762412837703,0.00249007,3386.7,3386.6,2.66102175]
["bitfinex-derivatives","ETHF0:USTF0",1762412841308,1.57314792,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762412841508,2.65654868,3389.5,3388.4,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762412841715,0.3237,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412841903,0.3237,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412842206,0.32594921,3390.0,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762412842408,0.32594921,3390.0,3389.8,2.60252175]
["bitfinex-derivatives","ETHF0:USTF0",1762412842605,0.32594921,3390.0,3389.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412844607,0.82904921,3390.0,3389.9,11.01752175]
["bitfinex-derivatives","ETHF0:USTF0",1762412845316,0.32594921,3390.0,3389.9,11.01752175]
["bitfinex-derivatives","ETHF0:USTF0",1762412846414,0.32594921,3390.0,3389.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762412846707,0.82904921,3390.0,3389.9,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762412847017,0.82904921,3390.0,3389.9,11.01752175]
["bitfinex-derivatives","ETHF0:USTF0",1762412847316,0.32594921,3390.0,3389.9,11.01652175]
["bitfinex-derivatives","ETHF0:USTF0",1762412847510,0.32594921,3390.0,3389.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412847813,0.82904921,3390.0,3389.9,7.65852175]
["bitfinex-derivatives","ETHF0:USTF0",1762412848409,0.82904921,3390.0,3389.6,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762412848610,0.5031,3389.7,3389.6,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762412848918,0.5031,3389.7,3389.6,6.90500209]
["bitfinex-derivatives","ETHF0:USTF0",1762412849117,0.5031,3389.7,3389.6,5.33452384]
["bitfinex-derivatives","ETHF0:USTF0",1762412849318,0.5031,3389.7,3389.6,14.22152384]
["bitfinex-derivatives","ETHF0:USTF0",1762412850320,0.32594921,3390.0,3389.6,14.22152384]
["bitfinex-derivatives","ETHF0:USTF0",1762412850514,0.32594921,3390.0,3389.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412850713,0.32594921,3390.0,3389.6,12.09700209]
["bitfinex-derivatives","ETHF0:USTF0",1762412851207,0.32594921,3390.0,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762412851404,0.5031,3389.9,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762412851816,0.5031,3389.7,3389.6,12.09700209]
["bitfinex-derivatives","ETHF0:USTF0",1762412852015,0.5031,3389.7,3389.6,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762412852213,0.32594921,3390.0,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762412852519,0.32594921,3390.0,3389.8,2.60252175]
["bitfinex-derivatives","ETHF0:USTF0",1762412852710,0.32594921,3390.0,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762412853609,0.32594921,3390.0,3389.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412854818,0.00224921,3390.0,3389.9,2.13782175]
["bitfinex-derivatives","ETHF0:USTF0",1762412857020,0.47784,3391.1,3389.9,10.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412857220,0.9483,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412857520,0.9483,3391.0,3390.9,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762412858111,0.6701,3390.6,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762412858317,0.6701,3390.4,3390.3,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762412858811,0.6701,3390.4,3390.3,11.65642175]
["bitfinex-derivatives","ETHF0:USTF0",1762412859012,3.48834147,3391.0,3390.3,11.65642175]
["bitfinex-derivatives","ETHF0:USTF0",1762412859213,0.47791,3390.5,3390.3,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762412859614,0.47791,3390.5,3390.3,11.47445175]
["bitfinex-derivatives","ETHF0:USTF0",1762412860822,0.6701,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412861018,0.6701,3390.2,3390.1,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762412862418,0.6701,3389.7,3389.6,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762412862618,1.14812,3389.7,3389.6,12.08100209]
["bitfinex-derivatives","ETHF0:USTF0",1762412863820,0.6701,3389.7,3389.6,12.74090209]
["bitfinex-derivatives","ETHF0:USTF0",1762412864022,0.478,3389.9,3389.6,12.74090209]
["bitfinex-derivatives","ETHF0:USTF0",1762412864222,0.47801,3389.8,3389.6,12.74090209]
["bitfinex-derivatives","ETHF0:USTF0",1762412864725,0.47801,3389.8,3389.6,13.21893209]
["bitfinex-derivatives","ETHF0:USTF0",1762412865321,0.47801,3389.8,3389.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762412865828,1.14811,3389.8,3389.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762412867116,0.47801,3389.8,3389.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762412867431,1.14811,3389.8,3389.6,12.08100209]
["bitfinex-derivatives","ETHF0:USTF0",1762412867728,0.6701,3389.7,3389.6,12.08100209]
["bitfinex-derivatives","ETHF0:USTF0",1762412867928,0.6701,3389.7,3389.6,12.74090209]
["bitfinex-derivatives","ETHF0:USTF0",1762412868130,0.47801,3389.8,3389.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762412868322,1.20090869,3389.8,3389.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762412869231,1.2931208,3389.8,3389.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762412870630,1.9632208,3389.8,3389.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762412871032,0.6701,3389.7,3389.6,12.55903209]
["bitfinex-derivatives","ETHF0:USTF0",1762412871327,0.81511151,3389.7,3389.6,13.21893209]
["bitfinex-derivatives","ETHF0:USTF0",1762412871529,1.8692305,3389.7,3389.6,15.34345384]
["bitfinex-derivatives","ETHF0:USTF0",1762412873230,0.81511151,3389.7,3389.6,15.34345384]
["bitfinex-derivatives","ETHF0:USTF0",1762412873632,1.8692305,3389.7,3389.6,15.34345384]
["bitfinex-derivatives","ETHF0:USTF0",1762412875129,0.81511151,3389.7,3389.6,15.34345384]
["bitfinex-derivatives","ETHF0:USTF0",1762412879245,0.72289869,3389.7,3389.6,15.34345384]
["bitfinex-derivatives","ETHF0:USTF0",1762412879446,1.53203899,3390.4,3390.2,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1762412879636,0.47792,3390.4,3390.3,12.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762412879938,0.57011472,3390.4,3390.3,12.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762412880140,0.09219472,3390.4,3390.3,14.84722175]
["bitfinex-derivatives","ETHF0:USTF0",1762412880831,0.09219472,3390.4,3390.3,5.99222175]
["bitfinex-derivatives","ETHF0:USTF0",1762412881032,0.09219472,3390.4,3390.3,14.84722175]
["bitfinex-derivatives","ETHF0:USTF0",1762412881232,1.53201899,3390.6,3390.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762412881538,1.62420937,3390.6,3390.5,2.78442175]
["bitfinex-derivatives","ETHF0:USTF0",1762412881738,1.14630937,3390.6,3390.5,2.78442175]
["bitfinex-derivatives","ETHF0:USTF0",1762412882242,0.09219038,3390.6,3390.5,3.17662175]
["bitfinex-derivatives","ETHF0:USTF0",1762412883342,1.05411899,3390.9,3390.8,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1762412883543,0.09218359,3390.9,3390.8,15.32508175]
["bitfinex-derivatives","ETHF0:USTF0",1762412883736,1.5590621,3392.2,3392.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762412883934,1.9786621,3392.5,3392.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1762412884136,0.4196,3392.5,3392.4,12.84634]
["bitfinex-derivatives","ETHF0:USTF0",1762412884442,0.4196,3392.5,3392.4,14.49322175]
["bitfinex-derivatives","ETHF0:USTF0",1762412884642,1.13545453,3392.5,3392.4,10.9829071]
["bitfinex-derivatives","ETHF0:USTF0",1762412885044,1.13545453,3392.5,3392.4,2.1279071]
["bitfinex-derivatives","ETHF0:USTF0",1762412885246,1.13545453,3392.5,3392.4,10.9849071]
["bitfinex-derivatives","ETHF0:USTF0",1762412886037,0.42175453,3392.5,3392.4,11.2908071]
["bitfinex-derivatives","ETHF0:USTF0",1762412886442,0.89938453,3392.5,3392.4,11.2908071]
["bitfinex-derivatives","ETHF0:USTF0",1762412886742,0.42175453,3392.5,3392.4,11.2908071]
["bitfinex-derivatives","ETHF0:USTF0",1762412886943,0.89938453,3392.5,3392.4,11.2908071]
["bitfinex-derivatives","ETHF0:USTF0",1762412887144,0.89938453,3392.5,3392.4,11.3008071]
["bitfinex-derivatives","ETHF0:USTF0",1762412887343,0.42175453,3392.5,3392.4,11.3008071]
["bitfinex-derivatives","ETHF0:USTF0",1762412887544,0.00215453,3392.5,3392.4,14.5086071]
["bitfinex-derivatives","ETHF0:USTF0",1762412887941,0.47752,3393.3,3392.7,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762412888139,0.47752,3393.3,3392.8,12.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762412888643,3.2078,3393.6,3393.0,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412888845,3.2078,3393.6,3393.1,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762412889045,0.47752,3393.3,3393.1,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762412889235,0.47752,3393.3,3393.0,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412889438,0.47752,3393.3,3393.1,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762412889640,0.47752,3393.3,3393.2,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412889840,0.47752,3393.3,3393.2,10.99052175]
["bitfinex-derivatives","ETHF0:USTF0",1762412890244,1.19122,3393.3,3393.2,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762412891147,1.19127,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412891340,0.3951,3393.0,3392.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762412891541,0.3951,3393.0,3392.9,2.42832175]
["bitfinex-derivatives","ETHF0:USTF0",1762412891839,1.1088,3393.0,3392.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412893340,1.19127,3392.9,3392.8,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762412893735,0.87273,3392.5,3392.4,0.30718535]
["bitfinex-derivatives","ETHF0:USTF0",1762412893945,0.87273,3392.5,3392.4,9.17318535]
["bitfinex-derivatives","ETHF0:USTF0",1762412894142,0.47758,3392.9,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762412894349,0.3951,3393.0,3392.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762412894550,0.3951,3393.0,3392.9,2.42832175]
["bitfinex-derivatives","ETHF0:USTF0",1762412895045,1.19128,3392.9,3392.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412895247,0.7137,3392.9,3392.8,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762412895446,0.7137,3392.9,3392.8,10.98652175]
["bitfinex-derivatives","ETHF0:USTF0",1762412895640,0.87266,3393.0,3392.8,2.42832175]
["bitfinex-derivatives","ETHF0:USTF0",1762412895846,0.87266,3393.0,3392.9,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762412896144,0.3951,3393.0,3392.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762412896347,0.42251761,3393.5,3393.0,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762412896544,0.42251761,3393.5,3393.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412896750,0.47754,3393.2,3393.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762412897454,0.47754,3393.2,3393.1,2.42832175]
["bitfinex-derivatives","ETHF0:USTF0",1762412898848,0.4775,3393.4,3393.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762412899055,0.4775,3393.4,3393.3,11.28232175]
["bitfinex-derivatives","ETHF0:USTF0",1762412899949,0.00291761,3393.5,3393.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762412900151,0.00291761,3393.5,3393.4,2.42832175]
["bitfinex-derivatives","ETHF0:USTF0",1762412900354,0.39801761,3393.5,3393.4,2.42832175]
["bitfinex-derivatives","ETHF0:USTF0",1762412900853,0.00291761,3393.5,3393.4,11.28032175]
["bitfinex-derivatives","ETHF0:USTF0",1762412901556,0.00291761,3393.5,3393.4,19.28032175]
["bitfinex-derivatives","ETHF0:USTF0",1762412901858,3.2078,3394.4,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762412902054,0.3951,3394.0,3393.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762412902359,0.3951,3394.5,3394.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762412902752,0.3951,3394.5,3394.4,2.42542175]
["bitfinex-derivatives","ETHF0:USTF0",1762412903053,0.87526945,3394.5,3394.4,2.42542175]
["bitfinex-derivatives","ETHF0:USTF0",1762412903255,1.58896945,3394.5,3394.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412903652,1.19107,3394.3,3394.2,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1762412904453,0.47743,3393.9,3393.8,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762412904659,1.19113,3393.9,3393.8,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762412904860,1.19113,3393.9,3393.8,14.19432175]
["bitfinex-derivatives","ETHF0:USTF0",1762412905256,0.3951,3394.0,3393.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762412905563,1.19113,3393.9,3393.8,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762412905765,0.3951,3393.5,3393.4,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762412906062,1.1088,3393.5,3393.4,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762412906257,1.1088,3393.5,3393.4,5.33232175]
["bitfinex-derivatives","ETHF0:USTF0",1762412906463,1.1088,3393.5,3393.4,14.19532175]
["bitfinex-derivatives","ETHF0:USTF0",1762412906855,3.6029,3394.0,3393.4,14.97372175]
["bitfinex-derivatives","ETHF0:USTF0",1762412907064,0.47746,3393.7,3393.6,2.42542175]
["bitfinex-derivatives","ETHF0:USTF0",1762412907263,0.47743,3393.9,3393.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412907453,0.3951,3394.0,3393.9,2.42542175]
["bitfinex-derivatives","ETHF0:USTF0",1762412907864,0.4774,3394.1,3393.9,2.42542175]
["bitfinex-derivatives","ETHF0:USTF0",1762412907865,3.68517,3394.4,3394.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762412908265,3.68517,3394.4,3394.3,2.42542175]
["bitfinex-derivatives","ETHF0:USTF0",1762412908468,4.39887,3394.4,3394.3,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412909163,0.47746,3393.7,3393.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762412909362,0.47746,3393.7,3393.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1762412909662,0.47746,3393.7,3393.6,5.95342175]
["bitfinex-derivatives","ETHF0:USTF0",1762412911270,0.47746,3393.7,3393.6,2.42542175]
["bitfinex-derivatives","ETHF0:USTF0",1762412911466,0.47746,3393.7,3393.6,11.29542175]
["bitfinex-derivatives","ETHF0:USTF0",1762412912268,1.19116,3393.7,3393.6,10.99452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412912971,0.47746,3393.7,3393.6,11.29542175]
["bitfinex-derivatives","ETHF0:USTF0",1762412913469,1.89163747,3393.7,3393.6,10.99452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412913972,0.3731,3393.0,3392.9,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1762412914165,0.3731,3393.0,3392.9,7.8399]
["bitfinex-derivatives","ETHF0:USTF0",1762412914366,0.3731,3393.0,3392.9,2.21742175]
["bitfinex-derivatives","ETHF0:USTF0",1762412914666,0.3731,3393.0,3392.9,11.08042175]
["bitfinex-derivatives","ETHF0:USTF0",1762412915066,1.07370184,3393.0,3392.9,11.08042175]
["bitfinex-derivatives","ETHF0:USTF0",1762412915469,1.66920184,3393.0,3392.9,11.08042175]
["bitfinex-derivatives","ETHF0:USTF0",1762412915671,1.66920184,3393.0,3392.9,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762412916173,1.05165264,3393.6,3392.9,18.98752175]
["bitfinex-derivatives","ETHF0:USTF0",1762412916373,0.47745,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412916568,0.56957094,3393.7,3393.6,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762412916967,0.56957094,3393.7,3393.6,10.99052175]
["bitfinex-derivatives","ETHF0:USTF0",1762412917168,0.3951,3394.0,3393.6,10.99052175]
["bitfinex-derivatives","ETHF0:USTF0",1762412917466,0.87252,3394.0,3393.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412917667,0.09210466,3394.0,3393.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412918170,0.47739,3394.3,3393.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412918368,0.47739,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412918369,0.09210161,3394.2,3394.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412918559,0.39791945,3394.5,3394.1,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762412918760,0.09209204,3394.4,3394.3,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412918969,0.47738,3394.3,3394.1,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762412919365,0.47738,3394.3,3394.2,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412919572,0.47738,3394.3,3394.1,11.00552175]
["bitfinex-derivatives","ETHF0:USTF0",1762412922168,0.69689431,3394.2,3394.1,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762412922567,0.69689431,3394.2,3394.1,11.00552175]
["bitfinex-derivatives","ETHF0:USTF0",1762412922768,0.09209431,3394.2,3394.1,11.00552175]
["bitfinex-derivatives","ETHF0:USTF0",1762412923072,0.09209547,3394.2,3394.1,11.00552175]
["bitfinex-derivatives","ETHF0:USTF0",1762412924172,0.69689547,3394.2,3394.1,11.00552175]
["bitfinex-derivatives","ETHF0:USTF0",1762412924375,0.69689547,3394.2,3394.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412924575,0.9852,3394.0,3393.9,12.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762412924875,0.9852,3394.0,3393.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762412925063,0.9852,3394.0,3393.9,10.99452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412925268,1.07730378,3394.0,3393.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762412926482,0.47250378,3394.0,3393.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762412926879,1.07730378,3394.0,3393.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762412927682,0.3804,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412927875,0.3804,3393.5,3393.4,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762412928077,0.85788,3393.5,3393.4,14.19932175]
["bitfinex-derivatives","ETHF0:USTF0",1762412930575,0.3804,3394.0,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762412930777,0.3804,3394.0,3393.9,14.19332175]
["bitfinex-derivatives","ETHF0:USTF0",1762412930977,1.17092164,3394.0,3393.9,14.19332175]
["bitfinex-derivatives","ETHF0:USTF0",1762412931282,1.07882451,3394.0,3393.9,14.19332175]
["bitfinex-derivatives","ETHF0:USTF0",1762412932283,1.07882451,3394.0,3393.9,10.98552175]
["bitfinex-derivatives","ETHF0:USTF0",1762412932786,1.17092763,3394.0,3393.9,10.98552175]
["bitfinex-derivatives","ETHF0:USTF0",1762412934190,1.07882451,3394.0,3393.9,14.19332175]
["bitfinex-derivatives","ETHF0:USTF0",1762412934780,0.47738,3394.3,3394.0,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762412935087,0.69859267,3394.2,3394.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412935287,0.47738,3394.3,3394.2,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412935683,1.17594234,3394.3,3394.2,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412936684,0.47736,3394.4,3394.2,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412936985,0.3804,3394.0,3393.9,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762412937182,0.3804,3394.0,3393.9,14.29874175]
["bitfinex-derivatives","ETHF0:USTF0",1762412937578,0.47736,3394.4,3393.9,13.82132175]
["bitfinex-derivatives","ETHF0:USTF0",1762412937780,0.47736,3394.4,3394.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412937978,0.39791945,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762412938176,1.09641302,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762412938383,1.00271945,3394.5,3394.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412939383,0.39791945,3394.5,3394.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412940487,0.00281945,3394.5,3394.4,5.33232175]
["bitfinex-derivatives","ETHF0:USTF0",1762412940683,0.3804,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762412940882,0.3804,3395.5,3395.2,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762412941088,1.78000547,3395.4,3395.3,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1762412941583,1.78000547,3395.4,3395.3,10.97352175]
["bitfinex-derivatives","ETHF0:USTF0",1762412941779,1.78360757,3395.4,3395.3,10.97641319]
["bitfinex-derivatives","ETHF0:USTF0",1762412942089,0.47732,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412942286,0.47741,3394.0,3393.6,5.32081669]
["bitfinex-derivatives","ETHF0:USTF0",1762412942490,0.47741,3394.0,3393.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1762412942491,0.47743,3393.9,3393.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1762412942887,0.6048,3393.8,3393.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1762412943086,0.6048,3393.8,3393.7,8.85816656]
["bitfinex-derivatives","ETHF0:USTF0",1762412943584,0.6048,3393.8,3393.7,0.00316656]
["bitfinex-derivatives","ETHF0:USTF0",1762412944791,12.51007027,3393.8,3393.7,0.00316656]
["bitfinex-derivatives","ETHF0:USTF0",1762412944984,0.5618,3393.3,3393.2,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762412945189,0.47757,3392.9,3392.8,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762412945588,0.3638,3393.0,3392.8,14.20132175]
["bitfinex-derivatives","ETHF0:USTF0",1762412945787,0.84136,3393.0,3392.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412946091,0.84512032,3393.0,3392.9,2.12768856]
["bitfinex-derivatives","ETHF0:USTF0",1762412947288,0.3638,3393.5,3393.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762412947493,0.3638,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762412947690,0.3638,3393.5,3393.4,5.33232175]
["bitfinex-derivatives","ETHF0:USTF0",1762412948497,0.36618998,3393.5,3393.4,5.33232175]
["bitfinex-derivatives","ETHF0:USTF0",1762412949385,0.00238998,3393.5,3393.4,5.33232175]
["bitfinex-derivatives","ETHF0:USTF0",1762412949893,0.85782,3394.0,3393.6,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762412950093,0.47744,3393.9,3393.7,10.99652175]
["bitfinex-derivatives","ETHF0:USTF0",1762412950389,1.03924,3393.9,3393.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412950596,0.3638,3393.5,3393.4,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762412950892,0.36613818,3393.5,3393.4,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762412951092,0.36613818,3393.5,3393.4,12.76032175]
["bitfinex-derivatives","ETHF0:USTF0",1762412954894,0.92793818,3393.5,3393.4,5.33232175]
["bitfinex-derivatives","ETHF0:USTF0",1762412955085,1.40323,3392.5,3392.0,3.70010457]
["bitfinex-derivatives","ETHF0:USTF0",1762412955394,0.47766,3392.3,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762412955596,0.47779,3391.4,3391.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762412955996,1.03959,3391.4,3391.3,2.12743482]
["bitfinex-derivatives","ETHF0:USTF0",1762412956994,1.03959,3391.4,3391.3,0.00291307]
["bitfinex-derivatives","ETHF0:USTF0",1762412957298,0.3638,3391.5,3391.3,0.61101307]
["bitfinex-derivatives","ETHF0:USTF0",1762412957497,0.3638,3392.0,3391.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762412957800,0.3638,3392.0,3391.8,2.73262175]
["bitfinex-derivatives","ETHF0:USTF0",1762412958096,0.8415,3392.0,3391.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762412958398,0.8415,3392.0,3391.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412958586,0.47772,3391.9,3391.7,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412958990,1.03952,3391.9,3391.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412965406,0.5618,3391.9,3391.8,2.73262175]
["bitfinex-derivatives","ETHF0:USTF0",1762412965706,3.68547,3392.2,3391.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762412965904,3.68547,3392.2,3392.0,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412966206,0.4777,3392.0,3391.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762412966506,0.8415,3392.0,3391.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762412966705,0.8415,3392.0,3391.9,2.73262175]
["bitfinex-derivatives","ETHF0:USTF0",1762412969006,1.4033,3392.0,3391.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412969508,1.4033,3392.0,3391.9,2.73262175]
["bitfinex-derivatives","ETHF0:USTF0",1762412972110,1.4033,3392.0,3391.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412973704,0.3638,3392.0,3391.3,0.00291307]
["bitfinex-derivatives","ETHF0:USTF0",1762412973914,1.40337,3391.5,3391.3,0.00291307]
["bitfinex-derivatives","ETHF0:USTF0",1762412974300,1.40337,3391.5,3391.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412977206,4.29344,3391.7,3391.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762412977405,4.29344,3391.7,3391.6,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412977812,0.83088,3391.5,3391.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762412978013,0.83088,3391.5,3391.4,2.68772175]
["bitfinex-derivatives","ETHF0:USTF0",1762412981818,3.2078,3391.7,3391.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762412982010,3.2078,3391.7,3391.6,2.68772175]
["bitfinex-derivatives","ETHF0:USTF0",1762412984317,3.93033145,3391.7,3391.6,2.68772175]
["bitfinex-derivatives","ETHF0:USTF0",1762412985316,0.72253145,3391.7,3391.6,2.68772175]
["bitfinex-derivatives","ETHF0:USTF0",1762412987317,0.81469498,3391.7,3391.6,2.68772175]
["bitfinex-derivatives","ETHF0:USTF0",1762412989119,0.72253145,3391.7,3391.6,2.68772175]
["bitfinex-derivatives","ETHF0:USTF0",1762412993621,3.2078,3391.9,3391.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762412993825,3.93033836,3391.9,3391.8,2.68772175]
["bitfinex-derivatives","ETHF0:USTF0",1762412995624,0.72253836,3391.9,3391.8,2.68772175]
["bitfinex-derivatives","ETHF0:USTF0",1762412995922,1.33043836,3391.9,3391.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412998624,0.72253836,3391.9,3391.8,2.68772175]
["bitfinex-derivatives","ETHF0:USTF0",1762412998826,1.33018292,3391.9,3391.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412999126,0.6079,3391.9,3391.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762412999424,1.33015362,3391.9,3391.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413000122,0.6079,3391.9,3391.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413000622,1.3301318,3391.9,3391.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413000926,1.8078518,3391.9,3391.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413001122,0.6079,3391.4,3391.3,0.00291307]
["bitfinex-derivatives","ETHF0:USTF0",1762413001518,0.6079,3391.4,3391.3,2.12743482]
["bitfinex-derivatives","ETHF0:USTF0",1762413002126,0.6079,3391.4,3391.3,0.00291307]
["bitfinex-derivatives","ETHF0:USTF0",1762413002525,9.42131126,3391.4,3391.3,0.00291307]
["bitfinex-derivatives","ETHF0:USTF0",1762413002729,9.42131126,3391.4,3391.3,1.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762413006031,1.01324,3390.3,3389.9,2.42175175]
["bitfinex-derivatives","ETHF0:USTF0",1762413006239,1.01325,3390.2,3390.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413006426,1.33958,3390.0,3389.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1762413006930,2.05877645,3390.0,3389.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1762413007132,2.05877645,3390.0,3388.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762413007133,0.3263,3389.0,3388.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762413007326,0.47809,3389.2,3388.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762413007525,0.3263,3389.0,3388.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762413007927,0.3263,3389.0,3388.9,2.63652175]
["bitfinex-derivatives","ETHF0:USTF0",1762413008130,0.3263,3389.0,3388.9,2.63964547]
["bitfinex-derivatives","ETHF0:USTF0",1762413008333,4.01216,3389.5,3389.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762413008532,0.5353,3389.2,3389.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413009431,0.8616,3389.0,3388.9,0.00312372]
["bitfinex-derivatives","ETHF0:USTF0",1762413010031,0.8616,3389.0,3388.9,2.63964547]
["bitfinex-derivatives","ETHF0:USTF0",1762413011229,0.8616,3389.0,3388.9,2.12764547]
["bitfinex-derivatives","ETHF0:USTF0",1762413013426,0.8616,3389.0,3388.9,0.00312372]
["bitfinex-derivatives","ETHF0:USTF0",1762413014332,0.47821,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413014535,0.5353,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413014736,0.5353,3388.2,3388.1,5.33232175]
["bitfinex-derivatives","ETHF0:USTF0",1762413015232,0.80449,3388.5,3388.1,5.84432175]
["bitfinex-derivatives","ETHF0:USTF0",1762413015437,0.5353,3388.4,3388.3,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413015628,3.2078,3389.4,3388.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1762413015833,0.4781,3389.2,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762413016035,0.5353,3388.8,3388.7,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413016224,0.47816,3388.7,3388.1,0.48101906]
["bitfinex-derivatives","ETHF0:USTF0",1762413016430,0.3263,3388.5,3388.3,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413016631,3.68594,3388.9,3388.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762413016833,3.68594,3388.9,3388.4,2.63652175]
["bitfinex-derivatives","ETHF0:USTF0",1762413017033,0.47816,3388.8,3388.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762413017228,0.47817,3388.7,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413017534,3.68594,3388.9,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413017840,0.47815,3388.8,3388.5,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413018040,0.47815,3388.8,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413018335,0.47815,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413018336,0.47815,3388.8,3388.3,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413019240,0.8616,3388.5,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413019444,3.874,3388.8,3388.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762413019942,4.4093,3388.8,3388.6,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413020143,0.5353,3388.7,3388.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762413020332,3.874,3388.8,3388.7,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1762413020640,3.874,3388.8,3388.7,3.11468175]
["bitfinex-derivatives","ETHF0:USTF0",1762413021140,3.874,3388.8,3388.7,2.63652175]
["bitfinex-derivatives","ETHF0:USTF0",1762413021449,4.4093,3388.8,3388.7,2.63652175]
["bitfinex-derivatives","ETHF0:USTF0",1762413022944,0.5353,3388.8,3388.7,2.63652175]
["bitfinex-derivatives","ETHF0:USTF0",1762413023545,0.47823,3388.3,3388.1,0.00277906]
["bitfinex-derivatives","ETHF0:USTF0",1762413023844,0.5353,3388.2,3388.1,0.00277906]
["bitfinex-derivatives","ETHF0:USTF0",1762413024239,0.5353,3388.2,3388.1,2.63930081]
["bitfinex-derivatives","ETHF0:USTF0",1762413024639,0.47823,3388.3,3388.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762413024936,1.01353,3388.3,3388.2,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413026445,0.5353,3388.2,3388.1,2.12730081]
["bitfinex-derivatives","ETHF0:USTF0",1762413026645,0.5353,3388.2,3388.1,0.00277906]
["bitfinex-derivatives","ETHF0:USTF0",1762413029040,0.5353,3388.2,3388.1,2.12730081]
["bitfinex-derivatives","ETHF0:USTF0",1762413029242,0.5353,3388.2,3388.1,2.63930081]
["bitfinex-derivatives","ETHF0:USTF0",1762413030648,0.5353,3388.2,3388.1,0.51477906]
["bitfinex-derivatives","ETHF0:USTF0",1762413030845,0.5353,3388.2,3388.1,2.63930081]
["bitfinex-derivatives","ETHF0:USTF0",1762413032850,0.47815,3388.8,3388.5,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1762413033154,0.47815,3388.8,3388.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762413033351,4.35214,3388.9,3388.7,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413033654,3.874,3388.9,3388.8,2.63652175]
["bitfinex-derivatives","ETHF0:USTF0",1762413033845,0.47812,3389.0,3388.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762413034245,0.47812,3389.0,3388.9,2.63652175]
["bitfinex-derivatives","ETHF0:USTF0",1762413034458,1.19750743,3389.0,3388.9,2.63652175]
["bitfinex-derivatives","ETHF0:USTF0",1762413034947,0.71938743,3389.0,3388.9,2.63652175]
["bitfinex-derivatives","ETHF0:USTF0",1762413035157,4.35208,3389.3,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762413035355,0.81257774,3389.2,3389.1,2.59032175]
["bitfinex-derivatives","ETHF0:USTF0",1762413035555,0.81257774,3389.2,3389.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762413035756,0.78023,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413035959,0.72034742,3388.9,3388.8,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1762413036254,0.72034742,3388.9,3388.8,3.06846175]
["bitfinex-derivatives","ETHF0:USTF0",1762413038758,0.47811,3389.1,3388.8,2.59032175]
["bitfinex-derivatives","ETHF0:USTF0",1762413039057,0.47811,3389.1,3389.0,2.88192175]
["bitfinex-derivatives","ETHF0:USTF0",1762413039261,1.19902198,3389.1,3389.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1762413039556,1.19902198,3389.1,3389.0,2.88192175]
["bitfinex-derivatives","ETHF0:USTF0",1762413041860,0.72091198,3389.1,3389.0,2.88192175]
["bitfinex-derivatives","ETHF0:USTF0",1762413043357,3.874,3389.3,3389.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762413043558,4.59467658,3389.3,3389.2,2.58542175]
["bitfinex-derivatives","ETHF0:USTF0",1762413046251,5.09077658,3389.3,3389.2,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413046460,1.30900449,3389.3,3389.2,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413046656,1.30900449,3389.3,3389.2,2.58542175]
["bitfinex-derivatives","ETHF0:USTF0",1762413046958,0.72067658,3389.3,3389.2,2.58542175]
["bitfinex-derivatives","ETHF0:USTF0",1762413047952,0.2915,3389.5,3389.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762413047953,0.76955,3389.5,3389.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762413048160,1.48978506,3389.5,3389.4,2.58542175]
["bitfinex-derivatives","ETHF0:USTF0",1762413048761,1.98588506,3389.5,3389.4,2.58542175]
["bitfinex-derivatives","ETHF0:USTF0",1762413049260,0.97419,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413049465,0.4961,3389.2,3389.1,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762413049661,0.4961,3389.2,3389.1,5.79322175]
["bitfinex-derivatives","ETHF0:USTF0",1762413050565,0.47808,3389.3,3389.1,6.27132175]
["bitfinex-derivatives","ETHF0:USTF0",1762413050767,0.76955,3389.5,3389.2,2.60260175]
["bitfinex-derivatives","ETHF0:USTF0",1762413050969,0.4961,3389.4,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762413051370,0.4961,3389.4,3389.3,2.60259175]
["bitfinex-derivatives","ETHF0:USTF0",1762413051762,0.4961,3389.4,3389.3,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413052862,3.68582,3389.8,3389.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762413053062,4.4039126,3389.8,3389.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762413053265,3.68582,3389.8,3389.7,2.58542175]
["bitfinex-derivatives","ETHF0:USTF0",1762413054265,3.874,3389.9,3389.8,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1762413054471,3.874,3389.9,3389.8,3.06343175]
["bitfinex-derivatives","ETHF0:USTF0",1762413055667,0.00309111,3390.0,3389.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762413055963,0.00309111,3390.0,3389.9,2.58542175]
["bitfinex-derivatives","ETHF0:USTF0",1762413056876,3.2078,3391.1,3391.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762413057064,0.2915,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413057263,0.2915,3391.0,3390.7,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413057472,0.2915,3391.0,3390.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413057772,1.26545,3391.0,3390.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413057963,1.2690057,3391.0,3390.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413058968,0.7911557,3391.0,3390.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413059967,0.97395,3390.9,3390.8,0.00217687]
["bitfinex-derivatives","ETHF0:USTF0",1762413060269,0.76948,3390.0,3389.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762413060470,0.76948,3390.0,3389.5,2.33742175]
["bitfinex-derivatives","ETHF0:USTF0",1762413060766,0.76948,3390.0,3389.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413060970,0.76948,3390.0,3389.6,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413061174,0.76948,3390.0,3389.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413061368,1.26558,3390.0,3389.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413061670,1.26558,3390.0,3389.6,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1762413061671,0.9741,3389.9,3389.6,0.48036184]
["bitfinex-derivatives","ETHF0:USTF0",1762413061865,0.9741,3389.9,3389.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413062065,0.9741,3389.9,3389.8,2.58542175]
["bitfinex-derivatives","ETHF0:USTF0",1762413062273,0.4961,3389.9,3389.8,2.58542175]
["bitfinex-derivatives","ETHF0:USTF0",1762413062473,0.2915,3390.5,3389.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762413062666,0.47793,3390.4,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762413062970,0.47795,3390.2,3389.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762413063170,0.47797,3390.1,3390.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762413063573,0.47797,3390.1,3390.0,2.58542175]
["bitfinex-derivatives","ETHF0:USTF0",1762413063973,0.97407,3390.1,3390.0,2.58542175]
["bitfinex-derivatives","ETHF0:USTF0",1762413064674,0.97407,3390.1,3390.0,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413065470,0.4961,3390.1,3390.0,2.55852175]
["bitfinex-derivatives","ETHF0:USTF0",1762413068476,0.47795,3390.2,3390.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762413068675,0.47795,3390.2,3390.1,2.55852175]
["bitfinex-derivatives","ETHF0:USTF0",1762413069972,0.93255,3390.2,3390.1,2.55852175]
["bitfinex-derivatives","ETHF0:USTF0",1762413070672,0.93261,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413071272,0.47801,3389.8,3389.6,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1762413071575,0.2582,3390.0,3389.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762413071777,0.7128,3390.0,3389.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413072971,3.466,3390.0,3389.6,0.48036184]
["bitfinex-derivatives","ETHF0:USTF0",1762413073274,0.4546,3389.7,3389.6,0.48036184]
["bitfinex-derivatives","ETHF0:USTF0",1762413073779,0.4546,3389.7,3389.6,2.60488359]
["bitfinex-derivatives","ETHF0:USTF0",1762413074178,0.4546,3389.7,3389.6,2.12685359]
["bitfinex-derivatives","ETHF0:USTF0",1762413077173,0.4546,3389.7,3389.6,2.56085359]
["bitfinex-derivatives","ETHF0:USTF0",1762413077483,3.2078,3390.5,3390.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762413077684,0.47787,3390.8,3390.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762413077884,3.2078,3390.9,3390.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762413078179,0.0035557,3391.0,3390.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762413078382,0.7163557,3391.0,3390.9,2.55852175]
["bitfinex-derivatives","ETHF0:USTF0",1762413078578,0.0035557,3391.0,3390.9,2.55852175]
["bitfinex-derivatives","ETHF0:USTF0",1762413082881,0.2617557,3391.0,3390.9,2.55852175]
["bitfinex-derivatives","ETHF0:USTF0",1762413083182,0.73612,3390.5,3390.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762413083386,0.2582,3390.5,3390.4,2.55852175]
["bitfinex-derivatives","ETHF0:USTF0",1762413084090,0.7128,3390.5,3390.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413084692,0.7128,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413084884,0.47793,3390.4,3390.0,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762413085086,0.47794,3390.3,3390.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762413085284,0.93254,3390.3,3390.0,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762413085483,0.93254,3390.3,3390.0,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413085783,0.47796,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413086183,0.2582,3390.5,3390.0,2.55852175]
["bitfinex-derivatives","ETHF0:USTF0",1762413086385,0.2582,3390.5,3390.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413086585,0.47794,3390.3,3390.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413086786,0.47794,3390.3,3389.9,3.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762413086993,0.47794,3390.3,3390.0,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413088193,0.47796,3390.2,3390.0,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413088488,0.47796,3390.2,3389.9,2.60251175]
["bitfinex-derivatives","ETHF0:USTF0",1762413088690,0.47796,3390.2,3390.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413089995,0.47796,3390.2,3390.1,2.55852175]
["bitfinex-derivatives","ETHF0:USTF0",1762413092391,0.47794,3390.3,3390.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762413092892,0.47794,3390.3,3390.2,2.55852175]
["bitfinex-derivatives","ETHF0:USTF0",1762413093090,0.7396057,3391.0,3390.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762413093289,0.7396057,3391.0,3390.2,3.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762413093290,0.71586523,3390.9,3390.2,3.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762413093489,0.47791,3390.5,3390.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1762413093896,0.47791,3390.5,3390.4,2.55852175]
["bitfinex-derivatives","ETHF0:USTF0",1762413094194,1.10961,3390.5,3390.4,2.55852175]
["bitfinex-derivatives","ETHF0:USTF0",1762413094589,1.10961,3390.5,3390.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413097599,0.71031,3390.5,3390.4,2.51072175]
["bitfinex-derivatives","ETHF0:USTF0",1762413098298,1.11881,3390.5,3390.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413099203,0.71031,3390.5,3390.4,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413099396,1.11881,3390.5,3390.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413102294,0.2324,3390.5,3389.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762413102801,0.47798,3390.0,3389.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762413103197,0.47798,3390.0,3389.9,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413104302,0.72598,3390.0,3389.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413104504,0.72598,3390.0,3389.9,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413105302,0.47798,3390.0,3389.9,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413105902,0.2324,3390.5,3390.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762413106095,0.2324,3390.5,3390.1,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413106295,0.4085,3390.4,3390.0,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762413107203,0.4085,3390.4,3389.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413107805,0.47796,3390.2,3390.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762413108202,0.47796,3390.2,3390.1,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413112411,3.68573,3390.4,3390.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762413112615,4.40503429,3390.4,3390.3,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413113114,4.49723675,3390.4,3390.3,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413113311,4.90573675,3390.4,3390.3,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413115006,4.90573675,3390.4,3390.3,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413118008,0.478,3389.9,3389.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762413118515,3.2078,3390.4,3390.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762413118814,4.01936744,3390.4,3390.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762413119018,4.49728744,3390.4,3390.3,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413119212,0.47802,3389.7,3389.6,12.47043184]
["bitfinex-derivatives","ETHF0:USTF0",1762413119513,0.88652,3389.7,3389.6,12.47043184]
["bitfinex-derivatives","ETHF0:USTF0",1762413119710,1.69779027,3389.7,3389.6,14.18565359]
["bitfinex-derivatives","ETHF0:USTF0",1762413119913,1.69779027,3389.7,3389.6,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1762413120306,3.25685237,3389.7,3389.6,0.00233184]
["bitfinex-derivatives","ETHF0:USTF0",1762413121412,0.47811,3389.1,3389.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762413121811,0.47811,3389.1,3389.0,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413122012,1.19595507,3389.1,3389.0,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413122312,0.47811,3389.1,3389.0,2.53667705]
["bitfinex-derivatives","ETHF0:USTF0",1762413123314,0.4781,3389.2,3389.0,2.53667705]
["bitfinex-derivatives","ETHF0:USTF0",1762413123611,3.2078,3389.8,3389.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762413123814,4.42545055,3389.8,3389.7,2.53382175]
["bitfinex-derivatives","ETHF0:USTF0",1762413124007,4.42545055,3389.8,3389.0,0.7283753]
["bitfinex-derivatives","ETHF0:USTF0",1762413124214,0.3704,3389.1,3389.0,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1762413124833,1.17924849,3389.1,3389.0,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1762413125015,0.5861,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413125413,0.5861,3388.5,3388.4,5.33232175]
["bitfinex-derivatives","ETHF0:USTF0",1762413125718,0.5861,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413125918,0.58823911,3388.5,3388.4,5.33508406]
["bitfinex-derivatives","ETHF0:USTF0",1762413127519,0.58823911,3388.5,3388.4,3.21056231]
["bitfinex-derivatives","ETHF0:USTF0",1762413127920,0.58823911,3388.5,3388.4,5.33508406]
["bitfinex-derivatives","ETHF0:USTF0",1762413128121,0.58823911,3388.5,3388.4,3.21056231]
["bitfinex-derivatives","ETHF0:USTF0",1762413128525,0.4783,3387.7,3387.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413128723,0.2157,3388.0,3387.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413128724,3.4235,3388.0,3387.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413128927,0.69404,3387.5,3387.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413129225,0.69404,3387.5,3387.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413129421,1.06444,3387.5,3387.2,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413129626,1.06444,3387.5,3387.4,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1762413130132,1.06444,3387.5,3387.4,2.12705245]
["bitfinex-derivatives","ETHF0:USTF0",1762413131030,0.5861,3387.5,3387.4,2.49405245]
["bitfinex-derivatives","ETHF0:USTF0",1762413131522,0.5861,3387.5,3387.4,0.3695307]
["bitfinex-derivatives","ETHF0:USTF0",1762413131726,0.5861,3387.5,3387.4,2.49405245]
["bitfinex-derivatives","ETHF0:USTF0",1762413132036,0.47831,3387.7,3387.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413132340,0.84871,3387.7,3387.6,2.49152175]
["bitfinex-derivatives","ETHF0:USTF0",1762413132541,0.84871,3387.7,3387.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413133033,0.84871,3387.7,3387.6,2.49152175]
["bitfinex-derivatives","ETHF0:USTF0",1762413133231,0.84871,3387.7,3387.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413133431,0.84871,3387.7,3387.6,2.49152175]
["bitfinex-derivatives","ETHF0:USTF0",1762413133941,0.84871,3387.7,3387.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413135138,0.84871,3387.7,3387.6,2.49152175]
["bitfinex-derivatives","ETHF0:USTF0",1762413135340,0.84871,3387.7,3387.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413135739,0.84871,3387.7,3387.5,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413136142,0.47832,3387.6,3387.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413136342,0.47832,3387.6,3387.5,2.49152175]
["bitfinex-derivatives","ETHF0:USTF0",1762413139239,0.47831,3387.7,3387.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413139642,0.47831,3387.7,3387.6,2.49152175]
["bitfinex-derivatives","ETHF0:USTF0",1762413139944,0.47831,3387.7,3387.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413140244,0.47831,3387.7,3387.6,2.49152175]
["bitfinex-derivatives","ETHF0:USTF0",1762413141645,0.84871,3387.7,3387.6,2.49152175]
["bitfinex-derivatives","ETHF0:USTF0",1762413144450,0.84871,3387.7,3387.6,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413145850,0.84871,3387.7,3387.4,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1762413145851,1.06443,3387.5,3387.4,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1762413146245,1.06443,3387.5,3387.4,2.12705245]
["bitfinex-derivatives","ETHF0:USTF0",1762413146745,1.06443,3387.5,3387.4,2.49405245]
["bitfinex-derivatives","ETHF0:USTF0",1762413147350,0.69403,3387.5,3387.4,2.49405245]
["bitfinex-derivatives","ETHF0:USTF0",1762413148748,0.47833,3387.5,3387.4,2.49405245]
["bitfinex-derivatives","ETHF0:USTF0",1762413148946,3.874,3387.9,3387.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413149143,0.84867,3387.9,3387.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413149338,1.57050105,3387.9,3387.8,2.49152175]
["bitfinex-derivatives","ETHF0:USTF0",1762413149551,1.57050105,3387.9,3387.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413149748,1.06443,3387.5,3387.4,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1762413150140,1.78674141,3387.5,3387.4,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1762413152253,1.78674141,3387.5,3387.4,0.3695307]
["bitfinex-derivatives","ETHF0:USTF0",1762413152855,1.78674141,3387.5,3387.4,2.49405245]
["bitfinex-derivatives","ETHF0:USTF0",1762413153052,1.06443,3387.5,3387.4,0.3695307]
["bitfinex-derivatives","ETHF0:USTF0",1762413153354,0.47833,3387.5,3387.4,2.49405245]
["bitfinex-derivatives","ETHF0:USTF0",1762413153855,7.2975,3388.0,3387.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413154155,0.81540611,3387.9,3387.6,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413154450,1.29369611,3387.8,3387.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762413154854,1.29369611,3387.8,3387.7,2.49152175]
["bitfinex-derivatives","ETHF0:USTF0",1762413155447,1.29451043,3387.8,3387.7,2.49152175]
["bitfinex-derivatives","ETHF0:USTF0",1762413157050,1.63481043,3387.8,3387.7,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413157250,1.00503,3387.5,3387.4,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1762413157457,1.82125043,3387.5,3387.4,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1762413157650,1.82125043,3387.5,3387.4,2.12705245]
["bitfinex-derivatives","ETHF0:USTF0",1762413161553,1.82125043,3387.5,3387.4,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1762413163547,5.69525043,3387.5,3387.4,0.0025307]
["bitfinex-derivatives","ETHF0:USTF0",1762413163754,0.47842,3386.9,3386.6,3.1853307]
["bitfinex-derivatives","ETHF0:USTF0",1762413163957,0.47842,3386.9,3386.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762413164162,0.47842,3386.9,3386.8,2.45332175]
["bitfinex-derivatives","ETHF0:USTF0",1762413164859,0.47842,3386.9,3386.8,2.4560982]
["bitfinex-derivatives","ETHF0:USTF0",1762413165659,4.0604,3387.5,3387.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762413165860,4.8776976,3387.5,3387.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762413166062,4.8776976,3387.5,3387.4,2.45332175]
["bitfinex-derivatives","ETHF0:USTF0",1762413166262,5.3560276,3387.5,3387.4,2.45332175]
["bitfinex-derivatives","ETHF0:USTF0",1762413170365,4.6912976,3387.5,3387.4,2.93167175]
["bitfinex-derivatives","ETHF0:USTF0",1762413170665,4.5990166,3387.5,3387.4,2.93167175]
["bitfinex-derivatives","ETHF0:USTF0",1762413170966,3.874,3387.5,3387.4,2.93167175]
["bitfinex-derivatives","ETHF0:USTF0",1762413173665,3.4235,3388.0,3387.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762413173854,3.90176,3388.0,3387.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413174059,0.4783,3387.8,3387.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762413174468,0.4783,3387.8,3387.7,2.45332175]
["bitfinex-derivatives","ETHF0:USTF0",1762413174963,3.90177,3388.0,3387.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762413175164,4.62335794,3388.0,3387.9,2.45332175]
["bitfinex-derivatives","ETHF0:USTF0",1762413175358,0.48032911,3388.5,3388.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762413175559,1.20182708,3388.5,3388.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762413175759,1.72852708,3388.5,3388.4,2.45332175]
["bitfinex-derivatives","ETHF0:USTF0",1762413176560,1.72852708,3388.5,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413179673,0.18853911,3388.5,3388.4,2.45332175]
["bitfinex-derivatives","ETHF0:USTF0",1762413179970,0.52883911,3388.5,3388.4,2.45332175]
["bitfinex-derivatives","ETHF0:USTF0",1762413180360,0.52883911,3388.5,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413180672,1.00703911,3388.5,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413181371,0.81853,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413181572,0.3403,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413182476,0.3403,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413182774,0.3403,3387.7,3387.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762413183072,0.3403,3387.7,3387.6,5.66112175]
["bitfinex-derivatives","ETHF0:USTF0",1762413183974,0.66467,3388.0,3387.6,5.66112175]
["bitfinex-derivatives","ETHF0:USTF0",1762413184175,0.66467,3388.0,3387.7,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413184572,0.66467,3388.0,3387.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413184775,0.66467,3388.0,3387.7,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413185172,0.66467,3388.0,3387.8,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413185371,0.66467,3388.0,3387.6,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413185674,3.2078,3388.4,3387.9,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762413185871,3.2078,3388.4,3387.9,5.61682175]
["bitfinex-derivatives","ETHF0:USTF0",1762413186065,3.2078,3388.4,3388.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413186471,3.686,3388.4,3388.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762413186673,4.40623205,3388.4,3388.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762413186870,1.19843205,3388.4,3388.3,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413187071,3.87613911,3388.5,3388.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762413187273,3.87613911,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413188462,0.00213911,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413190776,0.46493911,3388.5,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413193774,0.94312911,3388.5,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413199883,0.94312911,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413200078,0.94312911,3388.5,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413200383,1.6639506,3388.5,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413204087,1.6639506,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413205592,0.94312911,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413206084,0.65432911,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413206692,0.94312911,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413206892,0.48032911,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413207595,0.65432911,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413207890,1.37610657,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413212398,0.00213911,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413213300,0.89812471,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413214996,0.72412471,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413218604,0.00213911,3388.5,3388.4,2.40902175]
["bitfinex-derivatives","ETHF0:USTF0",1762413219002,0.43263911,3388.5,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413219200,1.15511349,3388.5,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413220306,1.24736484,3388.5,3388.4,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413221411,0.2629,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413221611,1.46362009,3388.2,3388.1,5.33232175]
["bitfinex-derivatives","ETHF0:USTF0",1762413222011,0.74113,3388.2,3388.1,5.33232175]
["bitfinex-derivatives","ETHF0:USTF0",1762413222610,0.47823,3388.2,3388.1,5.61132175]
["bitfinex-derivatives","ETHF0:USTF0",1762413225012,0.47823,3388.2,3388.1,2.40352175]
["bitfinex-derivatives","ETHF0:USTF0",1762413227816,0.16973911,3388.5,3388.1,2.40352175]
["bitfinex-derivatives","ETHF0:USTF0",1762413227817,0.47822,3388.3,3388.1,2.40352175]
["bitfinex-derivatives","ETHF0:USTF0",1762413228016,0.47822,3388.3,3388.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762413228316,1.20064432,3388.3,3388.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762413228518,0.47822,3388.3,3388.2,2.40352175]
["bitfinex-derivatives","ETHF0:USTF0",1762413228714,1.20069212,3388.3,3388.2,2.40352175]
["bitfinex-derivatives","ETHF0:USTF0",1762413233620,1.46359212,3388.3,3388.2,2.40352175]
["bitfinex-derivatives","ETHF0:USTF0",1762413235723,1.20069212,3388.3,3388.2,2.40352175]
["bitfinex-derivatives","ETHF0:USTF0",1762413238325,1.46359212,3388.3,3388.2,2.40352175]
["bitfinex-derivatives","ETHF0:USTF0",1762413239023,0.72247212,3388.3,3388.2,2.40352175]
["bitfinex-derivatives","ETHF0:USTF0",1762413240624,0.47821,3388.4,3388.2,2.40352175]
["bitfinex-derivatives","ETHF0:USTF0",1762413240821,0.2629,3388.3,3388.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762413241126,0.2629,3388.3,3388.2,2.40352175]
["bitfinex-derivatives","ETHF0:USTF0",1762413241427,0.9849861,3388.3,3388.2,2.40352175]
["bitfinex-derivatives","ETHF0:USTF0",1762413244630,0.47823,3388.2,3388.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413244832,0.87966,3388.0,3387.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413245131,0.4783,3387.7,3387.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762413245529,0.4783,3387.7,3387.6,5.58222175]
["bitfinex-derivatives","ETHF0:USTF0",1762413246132,0.4783,3387.7,3387.6,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413246433,0.7336,3387.7,3387.6,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413247729,0.2553,3387.7,3387.6,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413248833,0.47825,3388.1,3388.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762413249033,0.57051659,3388.1,3388.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762413249237,1.2990145,3388.1,3388.0,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413250020,1.20674791,3388.1,3388.0,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413251235,1.46204791,3388.1,3388.0,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413252234,1.20674791,3388.1,3388.0,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413253138,1.46204791,3388.1,3388.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762413253435,1.46204791,3388.1,3388.0,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413254434,1.55431142,3388.1,3388.0,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413254634,1.46204791,3388.1,3388.0,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413254835,1.55431174,3388.1,3388.0,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413257040,1.46204791,3388.1,3388.0,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413258831,1.20674791,3388.1,3388.0,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413260542,0.72849791,3388.1,3388.0,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413260742,3.2078,3388.4,3388.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762413260743,0.47824,3388.2,3388.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762413261045,0.57050012,3388.2,3388.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762413261341,1.29927663,3388.2,3388.1,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413265146,1.55457663,3388.2,3388.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413270058,4.76237663,3388.2,3388.1,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413270656,0.47832,3387.6,3387.5,9.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762413271065,0.47832,3387.6,3387.5,11.19542175]
["bitfinex-derivatives","ETHF0:USTF0",1762413273167,0.62436,3388.0,3387.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762413273368,0.71662515,3388.0,3387.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762413273659,1.4461805,3388.0,3387.9,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413274963,1.3000805,3388.0,3387.9,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413278259,1.20781535,3388.0,3387.9,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413278761,1.30007641,3388.0,3387.9,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413279158,1.20781535,3388.0,3387.9,2.37442175]
["bitfinex-derivatives","ETHF0:USTF0",1762413281566,1.6955765,3388.0,3387.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413281763,1.4520765,3388.0,3387.9,2.36252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413281957,1.6955765,3388.0,3387.9,2.12452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413286168,1.6955765,3388.0,3387.9,2.36252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413287370,1.3000765,3388.0,3387.9,2.36252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413288662,1.20781535,3388.0,3387.9,2.36252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413289263,1.30007556,3388.0,3387.9,2.36252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413290269,1.45207556,3388.0,3387.9,2.36252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413291674,1.45207871,3388.0,3387.9,2.36252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413295674,0.82181871,3388.0,3387.9,2.36252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413295873,3.87613911,3388.5,3387.9,5.57032175]
["bitfinex-derivatives","ETHF0:USTF0",1762413296073,0.47825,3388.1,3388.0,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1762413296377,1.20788516,3388.1,3388.0,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1762413296578,1.20788516,3388.1,3388.0,11.16452175]
["bitfinex-derivatives","ETHF0:USTF0",1762413299475,1.45138516,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413299681,0.47831,3387.6,3387.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762413300082,0.47831,3387.6,3387.5,5.57032175]
["bitfinex-derivatives","ETHF0:USTF0",1762413300381,0.4783,3387.8,3387.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762413300582,0.4783,3387.8,3387.7,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1762413300774,0.4783,3387.8,3387.7,11.16252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413301186,0.7218,3387.8,3387.7,11.16252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413301375,1.4510664,3387.8,3387.7,11.16252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413301879,1.2075664,3387.8,3387.7,11.16252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413303182,1.4510664,3387.8,3387.7,11.16252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413303683,0.7218,3387.8,3387.7,11.16252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413303982,0.4783,3387.8,3387.7,11.16252175]
["bitfinex-derivatives","ETHF0:USTF0",1762413305376,0.4783,3387.8,3386.8,2.62070828]
["bitfinex-derivatives","ETHF0:USTF0",1762413305377,0.2411,3386.9,3386.8,2.62070828]
["bitfinex-derivatives","ETHF0:USTF0",1762413305681,0.2411,3386.9,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762413305682,0.47853,3386.1,3386.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762413306182,0.47853,3386.1,3386.0,2.36152175]
["bitfinex-derivatives","ETHF0:USTF0",1762413306484,0.48176267,3386.1,3386.0,2.36399066]
["bitfinex-derivatives","ETHF0:USTF0",1762413309287,0.72286267,3386.1,3386.0,2.36399066]
["bitfinex-derivatives","ETHF0:USTF0",1762413309982,0.2411,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413310187,3.2078,3383.9,3383.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762413310780,3.4489,3383.9,3383.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762413310975,3.4489,3383.9,3383.8,0.23927697]
["bitfinex-derivatives","ETHF0:USTF0",1762413311182,3.4489,3383.9,3383.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762413311183,19.36241932,3383.9,3383.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762413311389,3.2078,3383.1,3383.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762413312286,3.2078,3383.1,3383.0,0.38251221]
["bitfinex-derivatives","ETHF0:USTF0",1762413312287,3.21094836,3383.1,3383.0,0.38251221]
["bitfinex-derivatives","ETHF0:USTF0",1762413317090,3.45204836,3383.1,3383.0,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1762413317992,3.45204836,3383.1,3383.0,0.23931221]
["bitfinex-derivatives","ETHF0:USTF0",1762413318791,3.45204836,3383.1,3383.0,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1762413319584,3.45204836,3383.1,3383.0,0.38251221]
["bitfinex-derivatives","ETHF0:USTF0",1762413320590,3.45204836,3383.1,3383.0,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1762413321092,3.45204836,3383.1,3383.0,0.38251221]
["bitfinex-derivatives","ETHF0:USTF0",1762413321386,3.45204836,3383.1,3383.0,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1762413321593,3.45204836,3383.1,3383.0,0.23931221]
["bitfinex-derivatives","ETHF0:USTF0",1762413324189,3.21094836,3383.1,3383.0,0.38251221]
["bitfinex-derivatives","ETHF0:USTF0",1762413324896,3.45204836,3383.1,3383.0,0.38251221]
["bitfinex-derivatives","ETHF0:USTF0",1762413325100,3.45204836,3383.1,3383.0,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1762413326695,3.21094836,3383.1,3383.0,0.38251221]
["bitfinex-derivatives","ETHF0:USTF0",1762413327397,3.45204836,3383.1,3383.0,0.38251221]
["bitfinex-derivatives","ETHF0:USTF0",1762413327997,3.45204836,3383.1,3383.0,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1762413330195,3.21094836,3383.1,3383.0,0.38251221]
["bitfinex-derivatives","ETHF0:USTF0",1762413330400,0.00314836,3383.1,3383.0,8.38251221]
["bitfinex-derivatives","ETHF0:USTF0",1762413330597,3.2078,3383.9,3383.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762413331801,3.21074625,3383.9,3383.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762413335001,3.21074625,3383.9,3383.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762413335002,3.45184625,3383.9,3383.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762413335210,0.77253315,3383.8,3383.0,0.14551221]
["bitfinex-derivatives","ETHF0:USTF0",1762413335507,0.77253315,3383.7,3383.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762413337507,0.4188,3383.6,3383.0,0.62446221]
["bitfinex-derivatives","ETHF0:USTF0",1762413337803,0.47892,3383.4,3383.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762413338005,1.25145315,3383.4,3383.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762413338211,1.25145315,3383.4,3383.0,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1762413338212,0.89775,3383.1,3383.0,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1762413338403,4.97046254,3383.1,3383.0,0.00231221]
["bitfinex-derivatives","ETHF0:USTF0",1762413339405,0.47906,3382.3,3382.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762413339605,4.45939315,3382.3,3382.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762413339810,4.46263722,3382.3,3382.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762413340107,4.88143722,3382.3,3382.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762413340308,6.45395051,3382.3,3382.2,0.41515326]
["bitfinex-derivatives","ETHF0:USTF0",1762413340507,6.03515051,3382.3,3382.2,0.41515326]
["bitfinex-derivatives","ETHF0:USTF0",1762413342709,6.45395051,3382.3,3382.2,0.00245326]
["bitfinex-derivatives","ETHF0:USTF0",1762413343107,0.2618,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413343310,0.77577722,3381.4,3381.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762413343711,0.77577722,3381.4,3381.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762413344013,0.77865298,3381.4,3381.3,0.41609661]
["bitfinex-derivatives","ETHF0:USTF0",1762413345713,0.77865298,3381.4,3381.3,0.00339661]
["bitfinex-derivatives","ETHF0:USTF0",1762413346015,1.19745298,3381.4,3381.3,0.00339661]
["bitfinex-derivatives","ETHF0:USTF0",1762413346218,0.4188,3380.6,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413346417,0.47934,3380.4,3379.9,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762413346718,1.25512722,3380.3,3379.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1762413346912,3.2078,3380.3,3380.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762413347113,3.96702632,3380.3,3380.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762413347410,3.96702632,3380.3,3380.2,0.41566517]
["bitfinex-derivatives","ETHF0:USTF0",1762413347815,4.38582632,3380.3,3380.2,0.00296517]
["bitfinex-derivatives","ETHF0:USTF0",1762413351419,4.38582632,3380.3,3380.2,0.41566517]
["bitfinex-derivatives","ETHF0:USTF0",1762413351719,4.38582632,3380.3,3380.2,0.00296517]
["bitfinex-derivatives","ETHF0:USTF0",1762413352413,3.6266,3380.3,3380.2,0.41566517]
["bitfinex-derivatives","ETHF0:USTF0",1762413352615,3.6266,3380.3,3380.2,0.00296517]
["bitfinex-derivatives","ETHF0:USTF0",1762413353509,4.37871403,3380.3,3380.2,0.00296517]
["bitfinex-derivatives","ETHF0:USTF0",1762413355010,0.2589,3379.5,3378.9,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762413355321,3.2078,3379.6,3379.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1762413355515,3.2078,3380.0,3379.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762413356218,3.8346,3380.0,3379.9,0.00334755]
["bitfinex-derivatives","ETHF0:USTF0",1762413358010,3.2078,3380.0,3379.9,0.41604755]
["bitfinex-derivatives","ETHF0:USTF0",1762413359423,3.68713,3380.4,3379.9,0.41604755]
["bitfinex-derivatives","ETHF0:USTF0",1762413359723,0.47937,3380.2,3379.9,0.41604755]
["bitfinex-derivatives","ETHF0:USTF0",1762413359925,0.47938,3380.1,3379.9,0.41604755]
["bitfinex-derivatives","ETHF0:USTF0",1762413360520,0.47938,3380.1,3380.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762413360823,0.4188,3380.0,3379.9,0.00334755]
["bitfinex-derivatives","ETHF0:USTF0",1762413361026,0.6268,3380.0,3379.9,0.00334755]
["bitfinex-derivatives","ETHF0:USTF0",1762413361225,3.8346,3380.0,3379.9,0.00334755]
["bitfinex-derivatives","ETHF0:USTF0",1762413361523,3.2078,3380.0,3379.9,0.41604755]
["bitfinex-derivatives","ETHF0:USTF0",1762413362217,3.6266,3380.0,3379.9,0.00334755]
["bitfinex-derivatives","ETHF0:USTF0",1762413363227,3.8884,3380.0,3379.9,0.00334755]
["bitfinex-derivatives","ETHF0:USTF0",1762413364026,3.2078,3380.0,3379.9,0.41604755]
["bitfinex-derivatives","ETHF0:USTF0",1762413364826,0.3975,3380.8,3380.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762413365027,0.87678,3380.8,3380.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762413365224,0.3975,3380.8,3380.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762413365825,0.3975,3380.8,3380.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762413367026,3.2078,3380.9,3380.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762413368822,0.3975,3381.1,3380.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762413369822,0.3975,3380.7,3380.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1762413370022,0.3975,3380.6,3380.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762413370223,0.3975,3380.6,3380.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762413370424,0.3975,3380.3,3380.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1762413372434,0.47931,3380.6,3380.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762413372632,3.2078,3380.9,3380.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1762413372633,0.87683,3380.4,3380.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1762413373133,0.3975,3380.4,3380.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762413376930,0.3975,3380.3,3380.2,8.25735]
["bitfinex-derivatives","ETHF0:USTF0",1762413377130,0.3975,3380.3,3380.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1762413377828,0.3975,3380.3,3380.2,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762413378027,3.2078,3380.4,3380.3,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1762413379532,3.68714,3380.4,3380.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762413380638,3.2078,3380.4,3380.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762413380840,0.1601,3381.0,3380.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762413381027,0.47932,3380.5,3380.3,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1762413381339,0.87684,3380.4,3380.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1762413381835,0.87684,3380.4,3380.2,8.25736]
["bitfinex-derivatives","ETHF0:USTF0",1762413382437,0.3975,3380.3,3380.2,8.25736]
["bitfinex-derivatives","ETHF0:USTF0",1762413382739,1.10249,3380.0,3379.9,0.00334755]
["bitfinex-derivatives","ETHF0:USTF0",1762413382933,5.16028308,3380.0,3379.9,0.00334755]
["bitfinex-derivatives","ETHF0:USTF0",1762413383135,5.16028308,3380.0,3378.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762413383136,0.2256,3379.5,3378.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762413383340,0.47955,3378.9,3378.5,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762413383541,0.47955,3378.9,3378.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762413384038,0.47957,3378.8,3378.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762413384240,0.48240329,3378.8,3378.5,0.22920076]
["bitfinex-derivatives","ETHF0:USTF0",1762413384738,0.3975,3378.6,3378.5,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1762413385932,3.6053,3378.6,3378.5,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1762413389240,3.6053,3378.6,3378.5,0.40250076]
["bitfinex-derivatives","ETHF0:USTF0",1762413389843,3.6053,3378.6,3378.5,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1762413392546,3.2078,3378.6,3378.5,0.62910076]
["bitfinex-derivatives","ETHF0:USTF0",1762413392949,3.2078,3378.6,3378.5,9.53210076]
["bitfinex-derivatives","ETHF0:USTF0",1762413394843,0.00283329,3378.8,3378.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762413395849,0.3506,3378.6,3378.5,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1762413396751,0.00283329,3378.8,3378.5,1.04900076]
["bitfinex-derivatives","ETHF0:USTF0",1762413397047,0.00283329,3378.8,3378.7,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1762413399853,0.00283329,3378.8,3378.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413401546,0.00283329,3378.8,3378.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762413401749,0.00283329,3378.8,3378.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413403348,0.3386,3378.6,3378.5,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1762413403552,0.3386,3378.6,3378.5,8.89760076]
["bitfinex-derivatives","ETHF0:USTF0",1762413403949,0.3386,3378.6,3378.5,9.27100076]
["bitfinex-derivatives","ETHF0:USTF0",1762413404254,0.48239329,3378.8,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762413404558,0.47958,3378.7,3378.5,9.10940076]
["bitfinex-derivatives","ETHF0:USTF0",1762413404949,0.00283329,3378.8,3378.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413405850,0.3386,3378.7,3378.5,9.58900076]
["bitfinex-derivatives","ETHF0:USTF0",1762413406051,0.3386,3378.6,3378.5,9.48280076]
["bitfinex-derivatives","ETHF0:USTF0",1762413407359,0.3386,3378.6,3378.5,8.89760076]
["bitfinex-derivatives","ETHF0:USTF0",1762413408756,3.5464,3378.6,3378.5,8.89760076]
["bitfinex-derivatives","ETHF0:USTF0",1762413409160,3.5464,3378.6,3378.5,0.00260076]
["bitfinex-derivatives","ETHF0:USTF0",1762413411157,10.6078,3378.6,3377.6,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762413411356,0.4797,3377.8,3377.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413411659,0.69088,3378.0,3377.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413412054,3.2078,3378.1,3378.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413412254,3.2078,3378.1,3378.0,0.37666753]
["bitfinex-derivatives","ETHF0:USTF0",1762413413155,3.2078,3378.1,3378.0,0.58846753]
["bitfinex-derivatives","ETHF0:USTF0",1762413413355,0.47963,3378.3,3378.0,0.58846753]
["bitfinex-derivatives","ETHF0:USTF0",1762413413555,0.47963,3378.3,3378.0,1.06813753]
["bitfinex-derivatives","ETHF0:USTF0",1762413413963,0.47963,3378.3,3378.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762413414463,0.47965,3378.2,3378.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413414664,0.81825,3378.2,3378.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413416258,0.47962,3378.4,3378.1,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1762413416464,0.47962,3378.4,3378.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762413416664,0.3386,3378.3,3378.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762413416859,0.3386,3378.3,3378.2,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1762413417072,0.47962,3378.4,3378.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413417476,0.81822,3378.4,3378.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413418682,0.3386,3378.1,3378.0,0.00326753]
["bitfinex-derivatives","ETHF0:USTF0",1762413418975,0.3386,3378.1,3378.0,0.37666753]
["bitfinex-derivatives","ETHF0:USTF0",1762413419378,0.3386,3378.1,3378.0,0.58846753]
["bitfinex-derivatives","ETHF0:USTF0",1762413419774,0.47963,3378.3,3378.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762413419984,0.3386,3378.4,3378.3,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1762413420585,0.47958,3378.7,3378.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413421078,0.81818,3378.7,3378.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413421383,0.3386,3378.6,3378.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413421683,0.81817,3378.7,3378.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413421882,0.81819,3378.6,3378.3,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762413422085,0.81819,3378.6,3378.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762413422278,0.4796,3378.5,3378.3,9.36963]
["bitfinex-derivatives","ETHF0:USTF0",1762413422984,0.47958,3378.7,3378.3,9.36963]
["bitfinex-derivatives","ETHF0:USTF0",1762413423185,0.3386,3378.5,3378.4,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762413423682,0.3386,3378.5,3378.4,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1762413423884,0.3386,3378.4,3378.3,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762413424273,0.3386,3378.4,3378.0,3.42286753]
["bitfinex-derivatives","ETHF0:USTF0",1762413424274,0.47963,3378.3,3378.0,0.48293753]
["bitfinex-derivatives","ETHF0:USTF0",1762413424481,0.3099,3378.1,3378.0,0.00326753]
["bitfinex-derivatives","ETHF0:USTF0",1762413424786,0.3099,3378.1,3378.0,8.88726753]
["bitfinex-derivatives","ETHF0:USTF0",1762413425286,0.3099,3378.1,3378.0,9.22306753]
["bitfinex-derivatives","ETHF0:USTF0",1762413425584,3.5177,3378.1,3378.0,8.88726753]
["bitfinex-derivatives","ETHF0:USTF0",1762413426185,3.5177,3378.1,3378.0,9.41016753]
["bitfinex-derivatives","ETHF0:USTF0",1762413426485,3.2078,3378.1,3378.0,9.41016753]
["bitfinex-derivatives","ETHF0:USTF0",1762413426884,3.5177,3378.1,3378.0,8.88726753]
["bitfinex-derivatives","ETHF0:USTF0",1762413427392,3.5177,3378.1,3378.0,8.88626753]
["bitfinex-derivatives","ETHF0:USTF0",1762413427584,3.5177,3378.1,3378.0,0.00326753]
["bitfinex-derivatives","ETHF0:USTF0",1762413427888,3.5177,3378.1,3378.0,0.33906753]
["bitfinex-derivatives","ETHF0:USTF0",1762413428890,3.2078,3378.6,3378.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762413429986,3.5177,3378.6,3378.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762413430289,0.7895,3378.5,3378.4,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762413430789,3.2078,3378.6,3378.4,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762413430984,3.68739,3378.6,3378.4,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762413432487,0.78956,3378.1,3378.0,0.19036753]
["bitfinex-derivatives","ETHF0:USTF0",1762413432792,3.99736,3378.1,3378.0,0.00326753]
["bitfinex-derivatives","ETHF0:USTF0",1762413433089,3.99736,3378.1,3376.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762413433090,0.1882,3377.0,3376.0,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762413433290,0.47993,3376.2,3375.6,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762413433486,3.2078,3375.7,3375.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413433798,1.24364499,3375.6,3375.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413433986,1.24691204,3375.6,3375.5,0.18997836]
["bitfinex-derivatives","ETHF0:USTF0",1762413434186,0.48008,3375.1,3375.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413434489,0.48008,3375.1,3374.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413434490,0.48015,3374.6,3374.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413434695,0.48069,3370.9,3370.7,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762413434989,0.48069,3370.9,3368.1,10.5717273]
["bitfinex-derivatives","ETHF0:USTF0",1762413434990,2.954,3366.7,3364.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413435194,0.0020913,3366.7,3364.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413435390,1.03558319,3365.7,3364.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413435585,1.03558319,3366.1,3365.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413435787,2.07116638,3368.4,3367.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413435986,2.07116638,3368.8,3368.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413436295,3.2078,3368.1,3367.5,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762413436495,3.92056126,3369.0,3368.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413436799,3.2078,3368.8,3368.7,0.19020051]
["bitfinex-derivatives","ETHF0:USTF0",1762413437097,0.44846153,3368.8,3368.7,0.19020051]
["bitfinex-derivatives","ETHF0:USTF0",1762413437394,3.2078,3369.1,3368.7,25.71500051]
["bitfinex-derivatives","ETHF0:USTF0",1762413437588,3.2078,3369.3,3368.8,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1762413437788,3.2078,3369.9,3369.7,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762413437990,3.2103649,3369.9,3369.8,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1762413438188,3.2103649,3369.9,3369.8,20.785]
["bitfinex-derivatives","ETHF0:USTF0",1762413438387,3.2103649,3369.9,3369.8,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1762413438684,3.2103649,3369.9,3367.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1762413438897,0.0025649,3369.9,3368.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413439195,0.05167479,3369.7,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413439390,0.0025649,3369.9,3369.5,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762413439586,3.2078,3371.5,3370.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413439894,2.07116638,3373.4,3371.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413440193,2.07116638,3374.0,3372.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413440497,3.2078,3372.1,3372.0,0.00303164]
["bitfinex-derivatives","ETHF0:USTF0",1762413440901,2.07116638,3373.8,3372.0,0.19013164]
["bitfinex-derivatives","ETHF0:USTF0",1762413441188,3.2078,3372.8,3372.0,0.19013164]
["bitfinex-derivatives","ETHF0:USTF0",1762413441391,3.2078,3372.2,3372.0,0.19013164]
["bitfinex-derivatives","ETHF0:USTF0",1762413442006,3.2078,3372.6,3372.0,0.19013164]
["bitfinex-derivatives","ETHF0:USTF0",1762413442293,3.2078,3373.0,3372.6,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762413442496,3.2078,3373.0,3372.4,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1762413442896,3.2078,3372.6,3372.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762413443195,3.2078,3372.6,3372.0,0.19013164]
["bitfinex-derivatives","ETHF0:USTF0",1762413443196,3.2078,3373.1,3373.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413445599,3.2078,3373.9,3373.7,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762413445797,3.2078,3373.9,3373.8,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1762413446099,3.2078,3373.9,3373.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762413446503,3.2078,3373.9,3373.0,3.87527]
["bitfinex-derivatives","ETHF0:USTF0",1762413446701,3.2078,3373.9,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762413446995,3.2078,3373.9,3373.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762413447196,3.2078,3373.1,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413447389,3.2078,3373.1,3372.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762413447593,0.9141937,3373.0,3372.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762413447789,4.1219937,3372.9,3372.0,0.00303164]
["bitfinex-derivatives","ETHF0:USTF0",1762413448095,0.9141937,3372.8,3372.0,0.00303164]
["bitfinex-derivatives","ETHF0:USTF0",1762413448293,0.9141937,3372.7,3372.3,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762413448503,0.9141937,3372.6,3372.5,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762413448694,3.2078,3373.3,3372.5,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762413448995,0.9139437,3373.2,3372.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413449200,0.9139437,3373.1,3372.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1762413449388,0.9139437,3373.0,3372.8,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762413449588,3.2078,3373.7,3373.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762413449795,0.91439454,3373.6,3372.7,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762413449997,0.91439454,3373.5,3372.9,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762413450298,0.91439454,3373.4,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762413450499,0.91439454,3373.3,3373.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762413450706,0.91439454,3373.2,3373.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762413451402,3.2078,3373.7,3373.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762413451600,0.91551707,3373.6,3373.5,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762413454007,0.91551707,3373.6,3373.3,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762413454303,0.91551707,3373.5,3373.0,13.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762413454498,0.91551707,3373.4,3373.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762413454894,0.91551707,3373.4,3373.0,13.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762413454895,0.91551707,3373.4,3373.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762413455200,0.91551707,3373.3,3373.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762413455499,0.91551707,3373.3,3373.0,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762413455804,0.91551707,3373.2,3373.0,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762413456003,0.91551707,3373.1,3373.0,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762413457507,0.91551707,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413458903,1.54039105,3373.6,3373.4,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762413459109,2.07116638,3373.9,3373.7,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762413459404,0.00383391,3374.0,3373.7,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762413459804,1.4971,3373.6,3372.4,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762413460098,2.06381014,3373.0,3372.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762413460304,2.06381014,3373.1,3372.6,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762413460497,2.06381014,3373.6,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762413460803,3.2078,3373.7,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762413461100,2.06381014,3373.5,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762413461405,2.06381014,3373.5,3372.6,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762413461406,4.7049,3373.3,3372.6,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762413461601,3.2078,3372.9,3372.2,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1762413461795,1.55531824,3372.4,3372.2,11.07749]
["bitfinex-derivatives","ETHF0:USTF0",1762413462001,1.55531824,3372.3,3372.2,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762413462203,2.06381014,3372.6,3372.5,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762413462504,2.3332,3372.6,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413462698,0.09267013,3372.5,3371.9,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762413462901,2.07982255,3372.1,3371.9,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762413463205,2.42587971,3372.1,3371.9,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762413463405,0.09267971,3372.1,3371.9,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762413463602,0.09267971,3372.1,3372.0,2.53383164]
["bitfinex-derivatives","ETHF0:USTF0",1762413463806,2.0844938,3372.1,3372.0,2.53383164]
["bitfinex-derivatives","ETHF0:USTF0",1762413464209,2.17872594,3372.1,3372.0,2.53383164]
["bitfinex-derivatives","ETHF0:USTF0",1762413464407,2.08604884,3372.2,3372.1,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762413464597,2.3332,3372.1,3372.0,3.21083164]
["bitfinex-derivatives","ETHF0:USTF0",1762413464796,2.3332,3372.1,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413464797,2.42586981,3372.1,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413465105,3.822,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413465307,5.29358768,3371.0,3369.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762413465514,1.56609572,3370.5,3370.1,3.68859]
["bitfinex-derivatives","ETHF0:USTF0",1762413465815,2.17849197,3370.4,3370.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762413466015,0.09270429,3370.4,3370.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762413466307,0.09270429,3370.4,3369.1,42.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762413466308,1.4971,3369.8,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413466607,2.09180372,3369.3,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413466810,1.56888541,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413467203,2.09180372,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413467406,1.56801952,3368.6,3368.5,3.21079432]
["bitfinex-derivatives","ETHF0:USTF0",1762413467703,2.09180372,3369.0,3368.5,3.21079432]
["bitfinex-derivatives","ETHF0:USTF0",1762413468003,1.4971,3368.8,3368.5,3.21079432]
["bitfinex-derivatives","ETHF0:USTF0",1762413468200,3.30057035,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413468502,1.56600252,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413468727,1.56600252,3368.1,3368.0,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762413468909,1.56600252,3368.2,3368.0,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762413469103,1.56600252,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413469305,3.21008747,3368.2,3367.9,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1762413469508,0.09279436,3368.1,3367.9,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1762413469710,1.04305241,3368.0,3367.9,0.48479657]
["bitfinex-derivatives","ETHF0:USTF0",1762413469902,0.00228747,3368.2,3367.9,3.69259657]
["bitfinex-derivatives","ETHF0:USTF0",1762413470101,0.00228747,3368.2,3367.9,3.21148657]
["bitfinex-derivatives","ETHF0:USTF0",1762413470300,3.21008747,3368.2,3367.9,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1762413470602,1.04305241,3368.1,3367.9,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1762413470802,0.48115,3367.7,3366.7,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762413471004,3.22356845,3368.0,3367.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762413471005,0.81758544,3367.6,3367.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762413471202,0.81758544,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413471403,0.81758544,3367.4,3367.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762413471711,3.9564,3368.0,3367.4,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762413471908,1.04100571,3368.1,3367.4,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762413471909,0.81540217,3367.9,3367.4,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762413472114,0.81540217,3367.8,3367.4,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762413472406,0.81540217,3367.7,3367.5,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762413472607,0.00228747,3368.2,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413472907,0.81433539,3368.1,3367.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762413473112,0.00228747,3368.2,3368.0,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762413473315,4.02105306,3368.1,3367.1,0.00304752]
["bitfinex-derivatives","ETHF0:USTF0",1762413473612,3.2078,3367.6,3367.1,0.00304752]
["bitfinex-derivatives","ETHF0:USTF0",1762413473818,3.2078,3367.6,3367.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1762413474003,3.2078,3367.6,3367.5,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762413474209,3.21008747,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413474408,3.21008747,3368.2,3367.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762413474611,3.21008747,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413474810,3.21008747,3368.2,3368.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762413475008,0.00228747,3368.2,3368.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762413475710,0.00228747,3368.2,3368.1,8.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762413476214,0.00228747,3368.2,3368.1,15.90348]
["bitfinex-derivatives","ETHF0:USTF0",1762413476516,3.2078,3369.0,3368.7,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762413477113,8.0,3368.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413477316,3.2078,3368.2,3367.8,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762413477516,3.21142645,3368.2,3368.0,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762413478219,0.00362645,3368.2,3367.7,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762413478404,0.00362645,3368.2,3367.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762413478713,0.00362645,3368.2,3368.0,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762413478714,3.21142645,3368.2,3368.0,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762413479514,0.00362645,3368.2,3368.0,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762413479809,0.00362645,3368.2,3368.1,10.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762413480208,3.2078,3368.7,3368.6,3.01181]
["bitfinex-derivatives","ETHF0:USTF0",1762413480410,3.2078,3369.5,3369.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762413480613,3.2078,3369.5,3369.4,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1762413480809,0.6912,3371.2,3369.4,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1762413480810,0.48063,3371.3,3370.2,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762413481013,0.81057466,3371.2,3370.4,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1762413481215,3.2078,3371.0,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413481417,0.81057466,3370.9,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413481914,3.68848,3371.0,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413482211,0.81103569,3370.9,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413482414,0.81103569,3370.8,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413482609,3.2078,3371.0,3370.4,3.2113737]
["bitfinex-derivatives","ETHF0:USTF0",1762413482917,0.00346285,3371.2,3370.5,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762413483217,0.81157951,3371.1,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413483415,0.81157951,3371.0,3370.5,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762413483615,0.81157951,3370.9,3370.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762413483813,0.00346285,3371.2,3370.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762413484013,0.81220711,3371.1,3370.8,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762413484315,0.00346285,3371.2,3370.9,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762413484616,0.00346285,3371.2,3371.0,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762413484813,0.00346285,3371.2,3370.9,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762413485419,0.00346285,3371.2,3370.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762413485623,0.00346285,3371.2,3370.8,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1762413485916,3.2078,3370.9,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413486216,0.81309615,3370.8,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413486411,0.81357485,3370.7,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413486717,0.81357485,3370.6,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413486910,0.81357485,3370.5,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413487316,3.2078,3370.9,3370.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1762413487516,0.81393578,3370.8,3370.5,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1762413487811,3.2078,3370.9,3370.5,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1762413487812,0.81393578,3370.7,3370.5,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1762413488115,0.81465224,3370.6,3370.5,4.36064]
["bitfinex-derivatives","ETHF0:USTF0",1762413488324,0.00346285,3371.2,3370.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1762413488515,0.8149143,3371.1,3371.0,2.85557]
["bitfinex-derivatives","ETHF0:USTF0",1762413489316,0.8149143,3371.1,3370.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1762413489516,0.8149143,3371.0,3370.6,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1762413489715,0.00346285,3371.2,3370.8,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1762413489912,1.03626941,3371.6,3370.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762413490115,0.48048,3372.4,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413490415,3.2078,3372.1,3371.2,12.53763]
["bitfinex-derivatives","ETHF0:USTF0",1762413490618,0.48058,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413490814,3.2078,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413491014,3.21016981,3371.7,3370.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1762413491215,3.2078,3371.3,3370.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1762413491409,0.48064,3371.2,3370.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1762413491614,0.48069,3370.9,3370.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1762413492612,3.68843,3371.3,3370.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1762413492923,0.00236981,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413493422,3.68841,3371.4,3370.6,13.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762413493618,0.48062,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413493823,0.4806,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413494216,2.4058,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413494418,1.4868,3371.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413494620,1.4868,3371.2,3369.5,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1762413494621,3.2078,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413494816,3.68849,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413495022,0.48069,3370.9,3370.4,3.2113737]
["bitfinex-derivatives","ETHF0:USTF0",1762413495426,0.48072,3370.7,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413495921,0.48073,3370.6,3370.4,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1762413496125,0.48073,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413496126,0.48073,3370.6,3370.0,3.1913737]
["bitfinex-derivatives","ETHF0:USTF0",1762413496325,3.2078,3370.9,3370.0,3.1913737]
["bitfinex-derivatives","ETHF0:USTF0",1762413496532,2.4058,3370.1,3370.0,3.1913737]
["bitfinex-derivatives","ETHF0:USTF0",1762413496722,0.48076,3370.4,3370.0,3.1913737]
["bitfinex-derivatives","ETHF0:USTF0",1762413497027,0.48079,3370.2,3370.0,3.1913737]
["bitfinex-derivatives","ETHF0:USTF0",1762413497224,5.6136,3370.1,3370.0,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1762413497532,0.48089,3369.5,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413497732,0.48084,3369.8,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413498023,3.2078,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413498221,0.48084,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413498429,3.2078,3370.1,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413498730,3.2078,3370.1,3369.2,3.21084808]
["bitfinex-derivatives","ETHF0:USTF0",1762413498929,0.48082,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413499125,4.6946,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413499526,0.48082,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413500237,0.48083,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413500428,3.2078,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413500629,0.48079,3370.2,3369.6,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762413500829,0.48081,3370.1,3369.6,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762413501130,3.9541,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413501332,0.48085,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413502031,3.2078,3369.7,3369.2,0.00304808]
["bitfinex-derivatives","ETHF0:USTF0",1762413502228,0.79868825,3369.6,3369.2,0.00304808]
["bitfinex-derivatives","ETHF0:USTF0",1762413502428,2.88671,3369.3,3369.2,0.00304808]
["bitfinex-derivatives","ETHF0:USTF0",1762413502636,2.88971183,3369.3,3369.2,0.00304808]
["bitfinex-derivatives","ETHF0:USTF0",1762413503131,3.68808468,3369.3,3369.2,0.00304808]
["bitfinex-derivatives","ETHF0:USTF0",1762413503542,6.89588468,3369.3,3369.2,0.00304808]
["bitfinex-derivatives","ETHF0:USTF0",1762413503843,14.89588468,3369.3,3369.2,4.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762413504232,22.40866305,3369.3,3369.2,4.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762413504438,23.97324167,3369.3,3369.2,4.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762413504836,22.40866305,3369.3,3369.2,4.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762413506241,24.82766305,3369.3,3369.2,4.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762413507639,0.48103,3368.5,3368.0,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762413507843,0.79837285,3368.4,3368.0,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762413508142,3.2078,3369.0,3368.8,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762413508334,0.79780631,3368.9,3368.8,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762413508536,0.79780631,3368.9,3368.8,0.48381477]
["bitfinex-derivatives","ETHF0:USTF0",1762413508732,0.79780631,3368.9,3368.8,2.85871477]
["bitfinex-derivatives","ETHF0:USTF0",1762413509039,0.00300183,3369.3,3369.0,1.98594]
["bitfinex-derivatives","ETHF0:USTF0",1762413509338,0.79764522,3369.2,3369.1,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762413509535,0.79765444,3369.2,3369.1,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762413510243,0.00300183,3369.3,3369.1,2.85583]
["bitfinex-derivatives","ETHF0:USTF0",1762413512243,0.00300183,3369.3,3369.1,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762413513037,1.54339178,3370.3,3370.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1762413513345,1.54339178,3370.3,3369.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762413513346,0.48072,3370.7,3369.8,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1762413513545,0.79780131,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413513837,0.48072,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413514140,0.00222816,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413514437,0.79805487,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413515143,0.00222816,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413515541,0.7989984,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413515736,0.79677024,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413516134,0.00222816,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413516442,0.79694854,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413516643,0.00222816,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413516844,0.79697436,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413517145,0.00222816,3370.7,3370.5,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762413517445,0.00222816,3370.7,3370.6,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1762413519150,0.00222816,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413519346,2.77207,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413519645,0.48089,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413520435,0.48089,3369.5,3369.2,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762413520640,0.48089,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413521347,0.4809,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413522850,2.2913,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413523049,2.2913,3369.3,3368.8,3.21063477]
["bitfinex-derivatives","ETHF0:USTF0",1762413523050,2.77227,3368.9,3368.8,3.21063477]
["bitfinex-derivatives","ETHF0:USTF0",1762413523450,3.57171611,3368.9,3368.8,3.21063477]
["bitfinex-derivatives","ETHF0:USTF0",1762413524544,6.77951611,3368.9,3368.8,0.00283477]
["bitfinex-derivatives","ETHF0:USTF0",1762413526851,2.77238,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413527656,3.57069665,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413527858,3.57412393,3368.1,3368.0,3.21134943]
["bitfinex-derivatives","ETHF0:USTF0",1762413528157,3.57412393,3368.1,3368.0,0.00354943]
["bitfinex-derivatives","ETHF0:USTF0",1762413531559,1.28282393,3368.1,3368.0,0.00354943]
["bitfinex-derivatives","ETHF0:USTF0",1762413531852,0.48450728,3368.1,3368.0,3.21134943]
["bitfinex-derivatives","ETHF0:USTF0",1762413532159,0.48450728,3368.1,3368.0,5.40764943]
["bitfinex-derivatives","ETHF0:USTF0",1762413532653,0.00342728,3368.1,3368.0,5.40764943]
["bitfinex-derivatives","ETHF0:USTF0",1762413533755,0.00342728,3368.1,3368.0,13.40764943]
["bitfinex-derivatives","ETHF0:USTF0",1762413536357,3.2078,3369.2,3369.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762413536358,0.48092,3369.2,3369.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762413536554,0.48092,3369.2,3369.0,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762413536751,0.48092,3369.2,3369.0,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762413537062,4.4688,3369.6,3368.6,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762413537253,0.79594311,3369.5,3368.7,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762413537454,0.48095,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413537653,0.48096,3369.0,3368.6,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762413538060,0.48096,3369.0,3368.7,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762413538563,4.47248062,3369.6,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413538765,0.48096,3369.0,3368.6,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762413539558,0.48093,3369.2,3368.6,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762413539857,4.47248062,3369.6,3369.0,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762413540164,0.4809,3369.4,3369.0,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762413540364,0.48091,3369.3,3369.0,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762413540563,0.48089,3369.5,3369.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762413540858,0.00368062,3369.6,3369.5,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762413542150,3.874,3370.7,3369.7,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762413542360,0.7963105,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413542657,3.2078,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413542862,0.48069,3370.9,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413543257,0.00337539,3370.9,3370.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762413543451,0.00337539,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413543653,0.48406539,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413544659,0.00337539,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413544867,0.00337539,3370.9,3370.8,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1762413545165,0.48061,3371.5,3370.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762413545952,3.2078,3371.6,3370.8,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762413545953,3.2078,3372.0,3371.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413546154,0.48061,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413546359,0.48064,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413546553,0.48072,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413546760,2.0322,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413547159,3.2078,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413547360,1.2991,3371.4,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413547659,0.79521354,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413547966,0.48066,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413548866,0.48063,3371.3,3371.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413549661,0.48061,3371.5,3371.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413549965,0.48061,3371.5,3371.4,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762413551359,0.48057,3371.7,3371.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413551553,3.874,3371.9,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413551554,0.48061,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413551763,0.48065,3371.1,3371.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413552160,0.48058,3371.7,3371.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413552361,4.50930991,3372.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413552561,0.48071,3370.7,3370.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413554765,3.2078,3371.6,3370.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413554966,3.2078,3371.6,3370.8,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762413555268,0.48067,3371.0,3370.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413555470,3.2078,3371.6,3371.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413555471,0.48065,3371.1,3371.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413556467,0.48074,3370.5,3370.4,5.31283005]
["bitfinex-derivatives","ETHF0:USTF0",1762413556662,0.48074,3370.5,3370.4,3.21063005]
["bitfinex-derivatives","ETHF0:USTF0",1762413557175,2.51294,3370.5,3370.4,3.21063005]
["bitfinex-derivatives","ETHF0:USTF0",1762413557474,2.51294,3370.5,3370.4,0.00283005]
["bitfinex-derivatives","ETHF0:USTF0",1762413558065,0.48085,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413558467,0.48083,3369.9,3369.6,6.5545]
["bitfinex-derivatives","ETHF0:USTF0",1762413558772,0.48085,3369.8,3369.7,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413559070,0.48085,3369.8,3369.7,2.10556423]
["bitfinex-derivatives","ETHF0:USTF0",1762413559475,4.5069,3370.8,3369.7,0.00336423]
["bitfinex-derivatives","ETHF0:USTF0",1762413559674,0.48079,3370.2,3369.8,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762413559974,0.4808,3370.1,3370.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413560174,0.48077,3370.3,3370.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413560375,0.48082,3370.0,3369.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413560576,0.48084,3369.8,3369.7,0.00336423]
["bitfinex-derivatives","ETHF0:USTF0",1762413561883,2.51304,3369.8,3369.7,0.00336423]
["bitfinex-derivatives","ETHF0:USTF0",1762413564470,3.30836245,3369.8,3369.7,0.00336423]
["bitfinex-derivatives","ETHF0:USTF0",1762413564674,0.48084,3369.8,3369.7,0.00336423]
["bitfinex-derivatives","ETHF0:USTF0",1762413564877,0.48084,3369.8,3369.7,2.10556423]
["bitfinex-derivatives","ETHF0:USTF0",1762413565574,0.48082,3370.0,3369.7,2.10556423]
["bitfinex-derivatives","ETHF0:USTF0",1762413565779,0.48082,3370.0,3369.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413565976,4.3548,3370.1,3370.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762413566179,3.2078,3370.8,3370.0,6.5545]
["bitfinex-derivatives","ETHF0:USTF0",1762413566380,0.48076,3370.4,3370.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413566575,0.48073,3370.6,3370.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762413566773,0.48073,3370.6,3370.5,6.5545]
["bitfinex-derivatives","ETHF0:USTF0",1762413567674,0.48073,3370.6,3370.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1762413567885,1.27709131,3370.6,3370.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1762413568775,0.48073,3370.6,3370.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1762413569192,3.2078,3371.2,3370.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1762413569372,1.27747655,3371.1,3371.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413569570,0.79682655,3371.1,3371.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413569979,0.4806,3371.5,3371.0,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1762413570283,0.79697894,3371.4,3371.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413570881,3.2078,3371.6,3371.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413571180,0.48065,3371.1,3371.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1762413571383,0.48073,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413571577,0.48079,3370.2,3370.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413571878,0.48077,3370.3,3370.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413572073,0.48077,3370.3,3370.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413572272,1.27769295,3370.3,3370.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413572477,0.79692295,3370.3,3370.2,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413572684,1.2477,3371.0,3370.3,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413572880,0.88974824,3370.9,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413573076,0.7970156,3370.8,3370.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762413573386,0.48073,3370.6,3370.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762413574182,1.2775377,3370.6,3370.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762413574885,0.48073,3370.6,3370.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762413575790,0.4807,3370.8,3370.7,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413576177,1.27773688,3370.8,3370.7,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413576888,0.79703688,3370.8,3370.7,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762413577390,0.48065,3371.1,3371.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762413577586,1.27783646,3371.1,3371.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762413577987,1.27783646,3371.1,3371.0,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1762413580384,0.79718646,3371.1,3371.0,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1762413582783,0.4806,3371.5,3371.4,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762413582990,1.2783939,3371.5,3371.4,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762413583886,0.48063,3371.3,3371.2,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762413584393,0.48065,3371.1,3371.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762413584594,0.48065,3371.1,3371.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762413584887,0.48068,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413585093,0.48068,3370.9,3370.8,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762413586189,1.27783595,3370.9,3370.8,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762413588397,0.48068,3370.9,3370.8,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762413592199,0.48073,3370.6,3370.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762413592392,0.48073,3370.6,3370.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762413592592,0.48075,3370.4,3370.3,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762413592900,0.48067,3371.0,3370.9,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762413593100,0.48067,3371.0,3370.9,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762413593399,0.48073,3370.6,3370.5,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1762413593697,1.1403,3370.5,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413593899,0.48083,3369.9,3369.8,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762413596297,1.1403,3370.5,3369.8,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762413596597,0.4808,3370.1,3370.0,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1762413599095,0.48073,3370.6,3370.5,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1762413600600,0.48073,3370.6,3369.7,0.00336423]
["bitfinex-derivatives","ETHF0:USTF0",1762413600601,0.48084,3369.8,3369.7,1.89696423]
["bitfinex-derivatives","ETHF0:USTF0",1762413600900,2.29534,3369.8,3369.7,0.00336423]
["bitfinex-derivatives","ETHF0:USTF0",1762413601197,0.48098,3368.9,3368.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762413601399,1.1403,3369.5,3368.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762413601594,0.48096,3369.0,3368.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762413601787,0.48096,3369.0,3368.9,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762413602106,3.2078,3370.7,3370.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762413602293,0.48077,3370.3,3370.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762413602596,0.0027877,3370.5,3370.4,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762413603493,0.0027877,3370.5,3370.4,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762413603799,3.2078,3371.5,3371.4,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762413604198,0.48058,3371.7,3371.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413604402,0.7911412,3371.8,3371.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762413604595,0.48069,3370.9,3370.5,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762413604902,0.48072,3370.7,3370.5,3.21009181]
["bitfinex-derivatives","ETHF0:USTF0",1762413605600,0.48072,3370.7,3370.5,4.27259181]
["bitfinex-derivatives","ETHF0:USTF0",1762413605899,0.48068,3371.0,3370.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413606093,3.2078,3371.4,3370.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413606288,0.48065,3371.2,3371.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413606702,0.48061,3371.4,3371.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413607195,0.48058,3371.6,3371.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413607594,1.27193263,3371.6,3371.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413607802,1.27193263,3371.6,3371.5,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1762413608702,1.27193263,3371.6,3371.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413609004,0.4806,3371.5,3371.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413609297,0.00253812,3371.8,3371.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762413609502,0.48058,3371.7,3371.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413613104,0.48061,3371.4,3371.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413614301,0.48061,3371.4,3371.2,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762413614505,1.7746,3370.6,3370.5,0.00229181]
["bitfinex-derivatives","ETHF0:USTF0",1762413614712,3.2078,3370.6,3370.5,0.00229181]
["bitfinex-derivatives","ETHF0:USTF0",1762413614902,3.2078,3370.6,3370.5,1.72619181]
["bitfinex-derivatives","ETHF0:USTF0",1762413615212,3.2078,3371.0,3370.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413615408,3.2078,3371.0,3370.5,2.78869181]
["bitfinex-derivatives","ETHF0:USTF0",1762413615409,0.48072,3370.6,3370.5,2.78869181]
["bitfinex-derivatives","ETHF0:USTF0",1762413615703,0.48072,3370.6,3370.5,0.00229181]
["bitfinex-derivatives","ETHF0:USTF0",1762413616611,5.46312,3370.6,3370.5,0.00229181]
["bitfinex-derivatives","ETHF0:USTF0",1762413617909,6.25414766,3370.6,3370.5,0.00229181]
["bitfinex-derivatives","ETHF0:USTF0",1762413618106,1.7746,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413618299,0.48094,3369.1,3369.0,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1762413619204,0.00318336,3369.1,3369.0,2.78996813]
["bitfinex-derivatives","ETHF0:USTF0",1762413622109,0.48089,3369.5,3369.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413622412,1.41912508,3369.5,3369.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413623014,1.42204971,3369.5,3369.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762413623309,1.42204971,3369.5,3369.4,12.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762413623310,2.463e-05,3369.5,3369.4,12.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762413624009,2.463e-05,3369.5,3369.4,20.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762413624213,2.463e-05,3369.5,3369.4,12.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762413627309,2.463e-05,3369.5,3369.4,20.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762413632011,2.463e-05,3369.5,3369.4,29.9627]
["bitfinex-derivatives","ETHF0:USTF0",1762413632909,2.463e-05,3369.5,3369.4,22.5427]
["bitfinex-derivatives","ETHF0:USTF0",1762413633512,2.463e-05,3369.5,3369.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762413635214,0.48093,3369.2,3369.0,1.06606813]
["bitfinex-derivatives","ETHF0:USTF0",1762413636018,0.48091,3369.4,3369.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1762413636220,0.93863262,3369.4,3369.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1762413636517,2.463e-05,3369.5,3369.2,10.05392]
["bitfinex-derivatives","ETHF0:USTF0",1762413637213,2.463e-05,3369.5,3369.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413637423,0.48090463,3369.5,3369.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413637619,0.48092,3369.2,3369.0,0.00356813]
["bitfinex-derivatives","ETHF0:USTF0",1762413637915,0.48091,3369.4,3369.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413638619,2.463e-05,3369.5,3369.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413639119,2.463e-05,3369.5,3369.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762413640114,2.463e-05,3369.5,3367.5,41.7696]
["bitfinex-derivatives","ETHF0:USTF0",1762413640415,2.463e-05,3369.5,3369.1,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762413640619,2.463e-05,3369.5,3369.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762413640818,2.463e-05,3369.5,3369.4,12.7728]
["bitfinex-derivatives","ETHF0:USTF0",1762413641024,3.2078,3371.1,3370.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413641213,0.9394421,3371.0,3370.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413641519,1.4201121,3371.0,3370.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413641723,2.3773121,3371.0,3370.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413642022,0.48071,3370.7,3370.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762413642224,3.68851,3370.7,3370.4,0.48379674]
["bitfinex-derivatives","ETHF0:USTF0",1762413642517,2.5832,3370.5,3370.4,0.00304674]
["bitfinex-derivatives","ETHF0:USTF0",1762413642711,1.89338441,3370.5,3370.4,0.00304674]
["bitfinex-derivatives","ETHF0:USTF0",1762413642909,3.51938441,3370.5,3370.4,0.00304674]
["bitfinex-derivatives","ETHF0:USTF0",1762413643513,0.93618441,3370.5,3370.4,1.52254674]
["bitfinex-derivatives","ETHF0:USTF0",1762413645723,0.96023736,3371.0,3370.4,3.21084674]
["bitfinex-derivatives","ETHF0:USTF0",1762413645915,0.93703754,3370.9,3370.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413647415,0.00303736,3371.0,3370.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762413647724,0.00303736,3371.0,3370.9,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1762413648921,0.4807,3370.8,3370.4,0.00304674]
["bitfinex-derivatives","ETHF0:USTF0",1762413649119,0.4807,3370.8,3370.5,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762413649719,3.21083736,3371.0,3370.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413650321,4.16803736,3371.0,3370.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413650516,5.10037406,3371.0,3370.6,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762413650721,4.16803736,3371.0,3370.8,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762413651427,3.21083736,3371.0,3370.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413652928,0.96023736,3371.0,3370.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413653125,0.96023736,3371.0,3370.4,3.21084674]
["bitfinex-derivatives","ETHF0:USTF0",1762413654218,4.16803736,3371.0,3370.4,3.21084674]
["bitfinex-derivatives","ETHF0:USTF0",1762413654427,0.9572,3370.5,3370.4,3.69159674]
["bitfinex-derivatives","ETHF0:USTF0",1762413655125,0.48069,3370.9,3370.6,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762413655522,0.48069,3370.9,3370.7,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762413655921,3.21083736,3371.0,3370.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413656827,0.00303736,3371.0,3370.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413658924,3.2078,3371.5,3370.9,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1762413659225,3.2078,3371.5,3370.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1762413659226,3.2078,3372.3,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413659421,3.68829,3372.3,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413659624,1.41236633,3372.2,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413659826,3.2078,3372.3,3372.0,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762413660131,0.93189316,3372.2,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413660432,3.69202037,3372.3,3371.9,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762413660631,0.931948,3372.2,3371.9,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762413660831,0.9572,3372.0,3371.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762413661028,0.48058,3371.7,3371.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762413661834,3.2078,3371.8,3371.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762413662138,3.2078,3372.2,3371.8,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762413662326,3.2078,3372.2,3371.9,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762413662635,3.2078,3372.2,3372.0,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762413663229,3.2078,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413663530,0.00373037,3372.3,3372.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762413663733,1.04945249,3373.1,3371.5,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762413663734,3.2078,3373.1,3373.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762413664327,4.165,3373.5,3373.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762413664524,3.2078,3373.5,3373.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762413664935,3.2105892,3373.5,3373.4,1.83837252]
["bitfinex-derivatives","ETHF0:USTF0",1762413666737,0.0027892,3373.5,3373.4,1.83837252]
["bitfinex-derivatives","ETHF0:USTF0",1762413666936,0.0027892,3373.5,3373.4,0.00277252]
["bitfinex-derivatives","ETHF0:USTF0",1762413667634,0.0027892,3373.5,3373.4,1.83837252]
["bitfinex-derivatives","ETHF0:USTF0",1762413668027,1.1124892,3373.5,3373.4,0.00277252]
["bitfinex-derivatives","ETHF0:USTF0",1762413668534,6.2602892,3373.5,3373.4,0.00277252]
["bitfinex-derivatives","ETHF0:USTF0",1762413669237,7.18807725,3373.5,3373.4,0.00277252]
["bitfinex-derivatives","ETHF0:USTF0",1762413669536,1.1124892,3373.5,3373.4,0.00277252]
["bitfinex-derivatives","ETHF0:USTF0",1762413670124,6.2602892,3373.5,3373.4,0.00277252]
["bitfinex-derivatives","ETHF0:USTF0",1762413670323,0.48047,3372.4,3372.0,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762413670534,0.48047,3372.4,3372.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762413671036,1.1097,3373.0,3372.7,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762413671237,1.59009,3373.0,3372.7,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1762413671437,1.40794974,3372.9,3372.7,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1762413671739,2.86750806,3372.8,3372.7,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1762413674237,0.92750806,3372.8,3372.7,1.83859651]
["bitfinex-derivatives","ETHF0:USTF0",1762413675440,2.86750806,3372.8,3372.7,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1762413676138,3.91696055,3372.8,3372.7,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1762413677940,2.86750806,3372.8,3372.7,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1762413678240,3.91452231,3372.8,3372.7,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1762413679248,2.86750806,3372.8,3372.7,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1762413680446,4.43951978,3372.8,3372.7,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1762413680750,0.92750806,3372.8,3372.7,1.83859651]
["bitfinex-derivatives","ETHF0:USTF0",1762413682841,0.92670806,3372.8,3372.7,1.83859651]
["bitfinex-derivatives","ETHF0:USTF0",1762413683441,0.92670806,3372.8,3372.7,9.83859651]
["bitfinex-derivatives","ETHF0:USTF0",1762413683638,0.92670806,3372.8,3372.7,1.83859651]
["bitfinex-derivatives","ETHF0:USTF0",1762413685345,5.36772451,3373.5,3373.4,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762413685540,0.0027892,3373.5,3373.4,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1762413686642,0.0027892,3373.5,3373.4,10.31593]
["bitfinex-derivatives","ETHF0:USTF0",1762413686842,3.2078,3374.3,3374.2,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762413687041,3.2078,3374.3,3373.8,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762413687241,4.25523531,3374.3,3373.9,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762413687549,3.688,3374.3,3374.0,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762413687747,3.69108272,3374.3,3374.0,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762413687942,3.21088272,3374.3,3374.1,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762413689245,4.25831803,3374.3,3374.1,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762413689847,3.21088272,3374.3,3374.1,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762413690045,3.69108272,3374.3,3373.9,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762413690350,3.0497,3373.5,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413690550,3.0497,3373.5,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762413690940,1.94,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413691656,1.94,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413691949,1.94,3372.8,3372.5,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762413692152,2.15978221,3373.0,3372.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762413692339,1.1097,3373.0,3372.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762413692539,1.05008221,3373.2,3373.0,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762413693348,1.1097,3373.0,3372.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762413693550,1.94,3372.8,3372.7,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1762413694657,2.82082007,3372.8,3372.7,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1762413699653,3.30123007,3372.8,3372.7,0.00299651]
["bitfinex-derivatives","ETHF0:USTF0",1762413699955,2.9636,3372.5,3372.4,0.43345651]
["bitfinex-derivatives","ETHF0:USTF0",1762413700350,1.0236,3372.5,3372.4,0.43345651]
["bitfinex-derivatives","ETHF0:USTF0",1762413700553,1.1097,3373.0,3372.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762413700746,2.59680013,3372.9,3372.6,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762413701058,1.7165,3372.7,3372.6,0.48424214]
["bitfinex-derivatives","ETHF0:USTF0",1762413701256,2.59680013,3372.7,3372.6,0.48424214]
["bitfinex-derivatives","ETHF0:USTF0",1762413701558,0.88030013,3372.7,3372.6,0.48424214]
["bitfinex-derivatives","ETHF0:USTF0",1762413701954,1.1097,3373.0,3372.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762413702259,1.99016494,3373.0,3372.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762413702447,1.1097,3373.0,3372.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762413703256,1.1097,3373.5,3372.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762413703459,0.88094404,3373.4,3373.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762413703659,1.7165,3373.3,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762413705160,3.2078,3373.7,3373.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762413705360,1.1097,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413705665,1.7165,3373.9,3373.8,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762413706160,1.7165,3373.9,3373.6,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762413706361,2.7401,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413706554,0.48033,3373.4,3372.6,0.00381214]
["bitfinex-derivatives","ETHF0:USTF0",1762413706754,1.7165,3373.4,3373.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762413707161,1.7165,3373.2,3373.1,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762413708163,1.0236,3373.5,3373.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762413708365,1.7165,3373.4,3373.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762413711761,1.7165,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413712458,1.7165,3373.3,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762413713060,1.7165,3372.7,3372.6,0.00381214]
["bitfinex-derivatives","ETHF0:USTF0",1762413713566,1.0236,3373.0,3372.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762413713970,2.7401,3373.0,3372.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762413714264,3.2078,3373.3,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762413714464,4.9243,3373.3,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762413714864,4.9243,3373.3,3372.6,0.00381214]
["bitfinex-derivatives","ETHF0:USTF0",1762413715067,1.7165,3373.2,3373.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762413716666,1.7165,3373.1,3373.0,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762413716867,1.0236,3373.0,3372.6,0.00381214]
["bitfinex-derivatives","ETHF0:USTF0",1762413718168,1.0236,3373.0,3372.9,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762413718868,1.0236,3373.0,3372.9,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1762413720663,1.7165,3372.7,3372.6,3.21161214]
["bitfinex-derivatives","ETHF0:USTF0",1762413720860,1.7165,3372.7,3372.6,0.00381214]
["bitfinex-derivatives","ETHF0:USTF0",1762413721055,1.0236,3373.5,3372.6,0.00381214]
["bitfinex-derivatives","ETHF0:USTF0",1762413721056,3.874,3373.4,3373.3,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1762413721260,4.2314,3373.5,3373.3,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1762413721471,1.0236,3373.5,3373.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762413721667,1.0236,3373.5,3373.3,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762413721668,0.00308272,3374.3,3374.1,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762413721964,0.00308272,3374.3,3374.2,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762413722472,1.7165,3374.2,3374.1,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762413724166,0.00308272,3374.3,3374.1,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762413724366,0.00308272,3374.3,3374.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762413724569,3.2078,3375.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413724766,3.2078,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413725371,4.2314,3375.5,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413725774,4.23514073,3375.5,3375.2,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762413725965,4.23514073,3375.5,3375.2,0.00264863]
["bitfinex-derivatives","ETHF0:USTF0",1762413726269,1.4984,3375.3,3375.2,0.00264863]
["bitfinex-derivatives","ETHF0:USTF0",1762413726469,4.23514073,3375.5,3375.3,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762413727369,4.23514073,3375.5,3375.2,0.00264863]
["bitfinex-derivatives","ETHF0:USTF0",1762413727569,1.4984,3375.3,3375.2,0.00264863]
["bitfinex-derivatives","ETHF0:USTF0",1762413727766,4.23514073,3375.5,3375.2,0.00264863]
["bitfinex-derivatives","ETHF0:USTF0",1762413727767,4.23514073,3375.5,3375.3,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762413727969,4.23514073,3375.5,3375.3,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762413728163,0.00374073,3375.5,3375.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762413729074,1.4984,3375.3,3375.2,0.00264863]
["bitfinex-derivatives","ETHF0:USTF0",1762413731068,4.11664073,3375.5,3375.4,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762413731272,0.90884073,3375.5,3375.2,0.00264863]
["bitfinex-derivatives","ETHF0:USTF0",1762413731468,1.4984,3375.3,3375.2,0.48270863]
["bitfinex-derivatives","ETHF0:USTF0",1762413732269,0.90884073,3375.5,3375.3,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762413732477,0.00374073,3375.5,3375.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762413732678,0.90884073,3375.5,3375.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762413732877,0.90884073,3375.5,3375.3,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762413733177,4.61504073,3375.8,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762413733672,4.61504073,3375.8,3375.2,0.00264863]
["bitfinex-derivatives","ETHF0:USTF0",1762413733866,4.61504073,3375.8,3369.2,14.8004183]
["bitfinex-derivatives","ETHF0:USTF0",1762413733867,2.3946,3374.0,3373.9,3.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762413734072,2.3946,3374.0,3373.9,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762413734275,0.8962,3374.0,3373.9,3.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762413734574,0.8962,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413734768,0.8962,3374.5,3373.9,3.21015281]
["bitfinex-derivatives","ETHF0:USTF0",1762413735075,0.00265751,3374.5,3374.3,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762413735273,0.48005,3375.4,3374.5,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1762413735466,4.59293,3375.5,3374.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762413735666,2.4035,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413736275,1.4984,3374.3,3374.2,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762413737175,2.4035,3374.0,3373.9,3.21015281]
["bitfinex-derivatives","ETHF0:USTF0",1762413738568,3.2078,3374.3,3373.9,3.21015281]
["bitfinex-derivatives","ETHF0:USTF0",1762413738775,0.90843847,3374.5,3374.2,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762413740771,1.4984,3374.4,3374.3,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762413741071,0.00333847,3374.5,3374.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762413741276,0.9051,3375.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413741475,2.4035,3375.0,3374.7,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762413741678,4.7062,3374.8,3374.5,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762413741976,4.7062,3374.8,3374.5,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762413742175,4.7062,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413742373,4.70868656,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413742572,4.70868656,3374.8,3374.4,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762413742780,2.4035,3374.5,3374.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762413742980,1.4984,3374.3,3374.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762413743177,1.4984,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413743372,2.4035,3374.0,3373.9,0.00235281]
["bitfinex-derivatives","ETHF0:USTF0",1762413745268,5.6113,3374.0,3373.9,0.00235281]
["bitfinex-derivatives","ETHF0:USTF0",1762413745878,6.47367973,3374.0,3373.9,0.00235281]
["bitfinex-derivatives","ETHF0:USTF0",1762413746179,1.4984,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413747077,0.9051,3373.5,3373.3,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762413747680,0.9051,3373.5,3373.2,3.2100976]
["bitfinex-derivatives","ETHF0:USTF0",1762413747875,0.9051,3373.5,3373.2,3.6904476]
["bitfinex-derivatives","ETHF0:USTF0",1762413748682,1.4984,3373.3,3373.2,3.2100976]
["bitfinex-derivatives","ETHF0:USTF0",1762413751077,0.9051,3373.5,3373.3,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762413751280,4.1129,3374.0,3373.2,3.2100976]
["bitfinex-derivatives","ETHF0:USTF0",1762413751468,4.1129,3374.0,3373.6,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762413751780,4.1129,3374.0,3373.7,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762413752275,4.1129,3374.0,3373.2,3.2100976]
["bitfinex-derivatives","ETHF0:USTF0",1762413753682,4.1129,3374.0,3373.8,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762413754681,3.2078,3374.0,3373.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762413754882,4.1129,3374.5,3374.1,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762413755182,1.469,3374.3,3374.2,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762413755885,4.1129,3374.5,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413756382,4.1129,3374.5,3374.1,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762413756583,4.1129,3374.5,3374.2,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762413756771,4.1129,3374.5,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413757679,4.1129,3374.5,3374.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762413757680,1.469,3374.4,3374.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762413757881,1.469,3374.4,3374.1,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762413758578,1.469,3374.4,3374.2,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762413759186,0.8643,3373.5,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413759374,3.2078,3372.8,3372.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762413759572,3.2078,3372.8,3372.0,0.83885168]
["bitfinex-derivatives","ETHF0:USTF0",1762413759883,3.2078,3372.8,3372.2,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762413760382,3.2078,3372.4,3372.2,0.48364868]
["bitfinex-derivatives","ETHF0:USTF0",1762413760678,3.2112067,3372.4,3372.2,0.48364868]
["bitfinex-derivatives","ETHF0:USTF0",1762413761179,3.2112067,3372.4,3372.2,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762413763883,3.6916767,3372.4,3372.2,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762413764287,2.1871567,3372.4,3372.2,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762413764779,1.3828,3372.3,3372.2,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762413765182,1.7066867,3372.4,3371.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762413765379,4.54944,3372.0,3371.5,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762413765577,0.48054,3371.9,3371.3,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762413765981,4.54943,3372.0,3371.5,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1762413766282,0.48056,3371.8,3371.5,0.89183921]
["bitfinex-derivatives","ETHF0:USTF0",1762413766483,4.54943,3372.0,3371.5,1.37242921]
["bitfinex-derivatives","ETHF0:USTF0",1762413767183,4.0689,3372.0,3371.5,1.37242921]
["bitfinex-derivatives","ETHF0:USTF0",1762413767375,3.2078,3372.0,3371.8,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762413767578,3.2078,3372.0,3371.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762413768779,3.2078,3372.0,3371.5,0.89183921]
["bitfinex-derivatives","ETHF0:USTF0",1762413769282,3.2078,3372.0,3371.8,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762413770486,3.2078,3372.0,3371.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762413770786,6.7e-06,3372.4,3372.3,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1762413771078,0.8643,3373.5,3372.3,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1762413771079,3.2078,3373.5,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762413771278,3.2078,3373.5,3373.3,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762413771880,3.2115684,3373.5,3373.3,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762413772677,3.2115684,3373.5,3373.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1762413772878,3.2115684,3373.5,3373.3,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762413773686,0.0037684,3373.5,3373.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762413776590,3.2078,3374.7,3374.4,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762413776788,3.2078,3374.7,3374.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762413777586,3.21048129,3374.7,3374.6,0.00359243]
["bitfinex-derivatives","ETHF0:USTF0",1762413777792,4.59328129,3374.7,3374.6,0.00359243]
["bitfinex-derivatives","ETHF0:USTF0",1762413780084,3.21048129,3374.7,3374.6,0.00359243]
["bitfinex-derivatives","ETHF0:USTF0",1762413780291,4.59328129,3374.7,3374.6,0.00359243]
["bitfinex-derivatives","ETHF0:USTF0",1762413780488,3.21048129,3374.7,3374.6,1.44869243]
["bitfinex-derivatives","ETHF0:USTF0",1762413780887,3.21048129,3374.7,3374.6,0.00359243]
["bitfinex-derivatives","ETHF0:USTF0",1762413781285,1.3828,3374.1,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413781479,3.2078,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413781683,0.00268129,3374.7,3374.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762413781882,0.00268129,3374.7,3374.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1762413782292,1.3828,3374.4,3374.3,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762413782492,0.00268129,3374.7,3374.5,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762413783085,0.00268129,3374.7,3374.3,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762413783892,0.00268129,3374.7,3374.0,0.89138623]
["bitfinex-derivatives","ETHF0:USTF0",1762413783893,0.00268129,3374.7,3374.4,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762413784194,0.00268129,3374.7,3374.3,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762413784684,0.00268129,3374.7,3374.4,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762413784885,0.00268129,3374.7,3374.5,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762413785086,0.00268129,3374.7,3374.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413785789,3.2078,3375.6,3374.6,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1762413786085,3.2078,3375.6,3375.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762413786888,0.5296,3376.5,3375.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762413786889,3.2078,3376.0,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762413787200,3.21108227,3376.0,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762413787388,3.21108227,3376.0,3375.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762413787694,0.00328227,3376.0,3375.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413787897,0.00328227,3376.0,3375.9,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762413788500,0.00328227,3376.0,3375.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413789293,0.00328227,3376.0,3375.9,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762413789889,0.00328227,3376.0,3375.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413790989,0.00328227,3376.0,3375.9,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762413791193,0.00328227,3376.0,3375.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413796500,3.2078,3377.2,3376.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762413796703,3.2078,3377.2,3376.9,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762413797094,3.2078,3377.2,3376.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762413797597,3.21059008,3377.2,3376.5,1.0897174]
["bitfinex-derivatives","ETHF0:USTF0",1762413797794,3.21059008,3377.2,3377.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413798099,0.00279008,3377.2,3377.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413798596,3.2078,3378.4,3377.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762413798805,1.4167,3377.7,3377.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762413799197,3.2078,3378.0,3377.6,10.6717]
["bitfinex-derivatives","ETHF0:USTF0",1762413799604,3.21087434,3378.0,3377.6,10.6717]
["bitfinex-derivatives","ETHF0:USTF0",1762413799991,3.21087434,3378.0,3377.6,11.15142]
["bitfinex-derivatives","ETHF0:USTF0",1762413800196,3.21087434,3378.0,3377.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762413800800,3.21087434,3378.0,3377.6,9.86172]
["bitfinex-derivatives","ETHF0:USTF0",1762413801202,3.21087434,3378.0,3377.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762413801901,3.21087434,3378.0,3377.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413803601,3.21087434,3378.0,3377.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762413803602,5.48608722,3378.0,3377.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762413803805,4.62757434,3378.0,3377.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762413804008,0.85849345,3377.9,3377.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762413804205,3.21087434,3378.0,3377.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762413804403,1.4167,3377.1,3376.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762413804608,3.2078,3377.5,3377.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413804808,0.8585454,3377.5,3377.4,1.76946]
["bitfinex-derivatives","ETHF0:USTF0",1762413805108,3.2078,3377.9,3377.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413806207,0.00307434,3378.0,3377.9,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1762413812709,4.25788221,3378.8,3378.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413812910,4.0364598,3378.8,3378.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413813710,0.83175307,3378.8,3378.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413814412,0.00309327,3378.8,3378.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413815213,0.81669989,3378.8,3378.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413815715,0.00309327,3378.8,3378.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762413822107,0.77831777,3378.8,3378.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762413826018,0.00309327,3378.8,3378.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762413827118,0.75873635,3378.8,3378.7,10.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762413827817,0.75873635,3378.8,3378.7,11.00647]
["bitfinex-derivatives","ETHF0:USTF0",1762413828711,2.00003635,3378.8,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413828912,3.2078,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413829117,3.2078,3378.4,3378.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762413830625,3.2078,3378.4,3378.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762413831923,3.2078,3378.4,3378.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762413833322,3.2078,3378.4,3378.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762413835824,1.2413,3378.2,3377.5,2.94581943]
["bitfinex-derivatives","ETHF0:USTF0",1762413836024,1.2413,3378.2,3377.6,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762413836224,1.2413,3378.2,3378.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762413837127,1.2413,3378.2,3378.1,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1762413837532,0.00309327,3378.8,3378.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762413837724,1.2413,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413837926,0.00309327,3378.8,3378.7,1.65647]
["bitfinex-derivatives","ETHF0:USTF0",1762413841433,3.2078,3379.8,3379.7,1.65632]
["bitfinex-derivatives","ETHF0:USTF0",1762413841632,1.66528221,3380.5,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762413841633,3.2078,3380.2,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762413841833,3.2078,3380.2,3380.1,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1762413842333,3.21018134,3380.2,3380.1,1.65973787]
["bitfinex-derivatives","ETHF0:USTF0",1762413843536,0.00238134,3380.2,3380.1,1.65973787]
["bitfinex-derivatives","ETHF0:USTF0",1762413845637,3.2078,3380.6,3380.1,1.65973787]
["bitfinex-derivatives","ETHF0:USTF0",1762413845638,3.2078,3380.6,3380.5,2.25612]
["bitfinex-derivatives","ETHF0:USTF0",1762413845838,3.2078,3380.6,3380.5,11.58512]
["bitfinex-derivatives","ETHF0:USTF0",1762413846244,3.2078,3382.2,3381.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762413846551,3.2078,3382.2,3381.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762413846745,3.21036711,3382.2,3381.8,9.80813]
["bitfinex-derivatives","ETHF0:USTF0",1762413847044,3.21036711,3382.2,3381.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762413847250,1.1166,3382.1,3381.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762413847745,3.21036711,3382.2,3382.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762413848051,3.21036711,3382.2,3382.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762413848249,1.1166,3382.1,3381.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762413848453,1.1166,3382.1,3381.7,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762413848748,1.1166,3382.1,3381.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762413848939,1.1166,3381.6,3381.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762413849141,3.2078,3381.3,3381.1,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1762413850350,3.2078,3381.8,3381.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762413850649,3.2078,3381.8,3381.6,9.80116]
["bitfinex-derivatives","ETHF0:USTF0",1762413850846,1.1166,3381.7,3381.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762413851051,1.59576,3381.7,3381.6,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762413851240,1.1166,3381.7,3381.6,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762413851854,3.2078,3381.8,3381.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762413852053,3.21036711,3382.2,3381.6,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762413852240,3.21036711,3382.2,3382.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762413852444,3.21036711,3382.2,3382.1,10.3986]
["bitfinex-derivatives","ETHF0:USTF0",1762413853049,3.21036711,3382.2,3382.1,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762413853553,3.21036711,3382.2,3382.1,10.3986]
["bitfinex-derivatives","ETHF0:USTF0",1762413854447,0.00256711,3382.2,3382.1,10.3986]
["bitfinex-derivatives","ETHF0:USTF0",1762413860352,3.2078,3382.6,3382.5,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1762413860554,3.2078,3383.0,3382.9,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1762413860848,3.2078,3383.0,3382.9,10.86658]
["bitfinex-derivatives","ETHF0:USTF0",1762413861050,1.42428221,3385.0,3382.9,10.86658]
["bitfinex-derivatives","ETHF0:USTF0",1762413861051,3.2078,3383.8,3383.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762413861349,4.32822455,3383.8,3383.7,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762413861555,4.32822455,3383.8,3383.6,0.00359983]
["bitfinex-derivatives","ETHF0:USTF0",1762413861756,1.1166,3383.7,3383.6,0.00359983]
["bitfinex-derivatives","ETHF0:USTF0",1762413861959,1.1166,3383.7,3383.6,9.30959983]
["bitfinex-derivatives","ETHF0:USTF0",1762413862460,1.1166,3383.7,3383.6,0.00359983]
["bitfinex-derivatives","ETHF0:USTF0",1762413862758,3.21162455,3383.8,3383.6,0.00359983]
["bitfinex-derivatives","ETHF0:USTF0",1762413862960,3.21162455,3383.8,3383.7,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1762413863149,3.21162455,3383.8,3383.6,0.00359983]
["bitfinex-derivatives","ETHF0:USTF0",1762413863355,1.1166,3383.7,3383.6,0.00359983]
["bitfinex-derivatives","ETHF0:USTF0",1762413863662,1.1166,3383.7,3383.6,6.10859983]
["bitfinex-derivatives","ETHF0:USTF0",1762413863960,3.21162455,3383.8,3383.6,6.10859983]
["bitfinex-derivatives","ETHF0:USTF0",1762413864460,3.21162455,3383.8,3383.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762413865751,1.1166,3383.7,3383.6,6.10859983]
["bitfinex-derivatives","ETHF0:USTF0",1762413865966,1.1166,3383.7,3383.6,0.00359983]
["bitfinex-derivatives","ETHF0:USTF0",1762413866156,1.1166,3383.7,3383.6,7.14059983]
["bitfinex-derivatives","ETHF0:USTF0",1762413866359,3.21162455,3383.8,3383.6,7.14059983]
["bitfinex-derivatives","ETHF0:USTF0",1762413866561,3.21162455,3383.8,3383.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762413866861,3.21162455,3383.8,3383.7,10.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762413867469,1.1166,3383.7,3383.6,0.48247983]
["bitfinex-derivatives","ETHF0:USTF0",1762413867950,1.1166,3383.7,3383.6,9.78047983]
["bitfinex-derivatives","ETHF0:USTF0",1762413868354,1.1166,3383.7,3383.6,9.30159983]
["bitfinex-derivatives","ETHF0:USTF0",1762413869156,1.1166,3383.7,3383.6,9.29959983]
["bitfinex-derivatives","ETHF0:USTF0",1762413871461,1.1166,3383.7,3383.6,0.00359983]
["bitfinex-derivatives","ETHF0:USTF0",1762413871857,1.1166,3383.1,3383.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762413872059,4.3244,3383.1,3383.0,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762413872560,3.2078,3383.1,3383.0,11.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762413872759,3.2078,3383.1,3383.0,11.07300071]
["bitfinex-derivatives","ETHF0:USTF0",1762413874160,0.00382455,3383.8,3383.0,11.07300071]
["bitfinex-derivatives","ETHF0:USTF0",1762413874161,3.2078,3383.6,3383.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762413874359,3.2078,3383.6,3383.5,10.8417]
["bitfinex-derivatives","ETHF0:USTF0",1762413877067,4.1802,3383.6,3383.5,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762413877764,3.2078,3383.6,3383.5,10.8549]
["bitfinex-derivatives","ETHF0:USTF0",1762413878168,3.2078,3383.6,3383.5,9.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762413878668,3.2078,3383.6,3383.5,10.8549]
["bitfinex-derivatives","ETHF0:USTF0",1762413881565,3.2078,3383.6,3383.5,11.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762413882257,0.00382455,3383.8,3383.7,1.44447]
["bitfinex-derivatives","ETHF0:USTF0",1762413882465,3.2078,3384.0,3383.9,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1762413882660,3.2078,3384.7,3384.6,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1762413882870,3.93963716,3384.7,3384.6,10.72534]
["bitfinex-derivatives","ETHF0:USTF0",1762413883470,3.94173357,3384.7,3384.6,10.72534]
["bitfinex-derivatives","ETHF0:USTF0",1762413883673,3.20989641,3384.7,3384.6,10.72534]
["bitfinex-derivatives","ETHF0:USTF0",1762413884572,1.05008221,3385.4,3384.6,24.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762413884764,0.4057,3385.5,3384.6,24.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762413884765,0.4057,3385.5,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762413884971,0.4057,3385.5,3385.3,12.96444]
["bitfinex-derivatives","ETHF0:USTF0",1762413885265,0.4057,3385.5,3385.3,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762413885470,0.4057,3385.5,3385.3,9.75664]
["bitfinex-derivatives","ETHF0:USTF0",1762413885666,1.0444,3385.3,3385.2,0.25161096]
["bitfinex-derivatives","ETHF0:USTF0",1762413885870,0.40947261,3385.5,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762413886973,0.40947261,3385.5,3385.3,3.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762413888662,0.00377261,3385.5,3385.3,3.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762413889265,0.3551,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762413889472,0.3551,3386.0,3385.9,9.75156]
["bitfinex-derivatives","ETHF0:USTF0",1762413890375,0.47839,3387.1,3385.9,9.75156]
["bitfinex-derivatives","ETHF0:USTF0",1762413890376,1.05008221,3387.1,3386.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762413890680,0.577,3388.0,3387.0,12.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762413890864,1.6214,3387.5,3387.1,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1762413891067,1.6214,3387.5,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762413891273,0.577,3387.5,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762413891473,0.57967765,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413891673,0.00267765,3387.5,3387.4,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762413891870,0.577,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762413892069,0.577,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413892271,0.577,3387.5,3387.4,12.95314]
["bitfinex-derivatives","ETHF0:USTF0",1762413892472,0.577,3388.0,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762413892673,0.577,3388.0,3387.9,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762413892975,0.5794472,3388.0,3387.9,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762413893164,1.6238472,3388.0,3387.9,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762413893566,1.6238472,3388.0,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762413894071,0.5794472,3388.0,3387.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1762413894978,0.577,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762413895276,0.577,3388.5,3388.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1762413895672,0.577,3389.5,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762413895875,0.577,3390.5,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762413896075,0.57985292,3390.0,3389.9,9.26507164]
["bitfinex-derivatives","ETHF0:USTF0",1762413896272,0.57985292,3390.0,3389.9,12.95086164]
["bitfinex-derivatives","ETHF0:USTF0",1762413896782,0.00285292,3390.0,3389.9,12.95086164]
["bitfinex-derivatives","ETHF0:USTF0",1762413897477,0.00285292,3390.0,3389.9,3.68886164]
["bitfinex-derivatives","ETHF0:USTF0",1762413897679,0.00285292,3390.0,3389.9,12.94786164]
["bitfinex-derivatives","ETHF0:USTF0",1762413898274,0.577,3391.0,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762413898475,1.0444,3390.9,3390.8,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1762413898879,0.577,3391.0,3390.8,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1762413899084,0.577,3391.0,3390.8,9.73585]
["bitfinex-derivatives","ETHF0:USTF0",1762413899278,0.58010522,3391.0,3390.8,9.73585]
["bitfinex-derivatives","ETHF0:USTF0",1762413899579,0.00310522,3391.0,3390.8,9.73585]
["bitfinex-derivatives","ETHF0:USTF0",1762413899771,0.00310522,3391.0,3390.8,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762413899981,0.00310522,3391.0,3390.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1762413900679,0.577,3391.5,3390.9,18.8768]
["bitfinex-derivatives","ETHF0:USTF0",1762413900883,0.577,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762413901071,0.577,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413901278,0.577,3391.2,3390.9,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762413901476,1.0444,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413901782,1.04749419,3391.0,3390.9,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762413902485,0.00309419,3391.0,3390.9,12.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762413902989,0.577,3391.8,3391.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762413903282,0.577,3391.8,3391.7,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762413903980,0.58023187,3391.8,3391.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762413904176,0.58023187,3391.8,3391.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1762413904381,0.58023187,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413904382,1.0435,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413904585,0.58023187,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413904886,1.0435,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413905079,0.58023187,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413905277,0.58023187,3391.8,3391.4,3.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762413905484,0.58023187,3391.8,3391.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762413906586,1.62373187,3391.8,3391.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1762413906779,1.6611,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413907281,0.6176,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413907588,0.6176,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413907979,0.6176,3390.6,3389.6,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1762413907980,0.6176,3390.0,3389.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762413908475,1.6611,3390.0,3389.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762413908675,8.6176,3390.0,3388.9,7.72092]
["bitfinex-derivatives","ETHF0:USTF0",1762413908980,3.2078,3389.7,3388.9,3.68592]
["bitfinex-derivatives","ETHF0:USTF0",1762413909185,1.0435,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413909377,9.0435,3389.0,3388.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762413909584,1.04623957,3389.0,3388.4,0.00374308]
["bitfinex-derivatives","ETHF0:USTF0",1762413909886,1.0435,3388.5,3388.4,0.00374308]
["bitfinex-derivatives","ETHF0:USTF0",1762413910382,9.0435,3388.5,3388.4,0.00374308]
["bitfinex-derivatives","ETHF0:USTF0",1762413910775,9.0435,3388.5,3388.4,4.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762413910976,0.6176,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413911174,1.0435,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413911381,1.0435,3387.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413911577,0.6176,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413911774,0.6176,3388.2,3387.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762413911982,0.6176,3388.2,3387.6,0.48112746]
["bitfinex-derivatives","ETHF0:USTF0",1762413912383,1.0435,3387.7,3387.6,0.00282746]
["bitfinex-derivatives","ETHF0:USTF0",1762413913775,1.0435,3387.7,3387.6,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762413914380,1.5218,3387.7,3387.6,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762413914683,8.9018,3387.7,3387.6,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762413915790,18.1468,3387.7,3387.6,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762413916284,1.0435,3386.4,3386.3,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762413916489,3.2078,3387.0,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762413916685,3.2078,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413916886,3.2078,3387.0,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762413917085,1.0435,3386.9,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762413917287,1.04612113,3386.9,3386.8,0.48204664]
["bitfinex-derivatives","ETHF0:USTF0",1762413918284,1.04612113,3386.9,3386.8,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762413918687,0.00262113,3386.9,3386.8,1.01472664]
["bitfinex-derivatives","ETHF0:USTF0",1762413920385,3.8254,3388.2,3388.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762413920586,3.2078,3389.0,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762413920791,3.2078,3389.0,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413921093,0.47815,3388.8,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762413921291,0.62076393,3388.7,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762413921992,0.62076393,3388.7,3388.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762413923804,0.47819,3388.5,3387.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1762413924102,3.2078,3388.6,3388.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762413924298,3.2078,3388.6,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762413927704,1.0435,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413928295,3.8254,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413928599,1.0435,3386.9,3386.8,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762413929103,0.6176,3387.0,3386.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762413929498,0.6176,3387.0,3386.8,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762413929800,1.0435,3386.9,3386.8,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762413930403,0.6176,3387.6,3386.8,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762413930404,0.6176,3387.6,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762413931301,3.2078,3388.1,3388.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762413931501,0.6176,3388.2,3388.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762413931897,3.2078,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413932102,1.0435,3388.3,3388.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762413932303,0.6176,3388.2,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762413932505,3.8254,3388.2,3388.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762413932900,3.2078,3388.6,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762413933804,3.68598,3388.6,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762413934099,0.47819,3388.5,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762413934305,0.5931,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762413935303,1.569,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762413935807,4.7768,3388.2,3388.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762413936603,3.2078,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762413936797,3.91432527,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762413937406,0.47819,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413937608,0.9827,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762413937914,3.82856393,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762413938211,4.53564379,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762413939205,4.53564379,3388.7,3388.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762413939404,0.9827,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762413939613,0.572,3388.2,3388.1,3.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762413940006,4.30672393,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413940309,1.69089093,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762413940509,0.47819,3388.5,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762413940707,0.9827,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762413941009,3.82856393,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762413941211,5.51915274,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762413941806,4.53645274,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762413942008,5.51915274,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762413942310,4.81126393,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762413944213,0.9827,3388.5,3388.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762413944403,0.572,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413944708,0.572,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762413945316,1.5547,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413945618,3.82856393,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413945809,3.82856393,3388.7,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762413947318,0.9827,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762413947615,3.82856393,3388.7,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762413947815,0.9827,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762413948217,0.9827,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762413948614,3.82856393,3388.7,3388.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762413949020,0.9827,3388.6,3388.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762413949721,0.9827,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413950219,0.9827,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762413950421,0.9827,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413950615,0.572,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762413950817,0.47819,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413951320,0.4782,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413951521,0.9827,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762413951721,0.9827,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413952122,0.9827,3388.1,3388.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762413953416,0.9827,3388.1,3387.2,2.12468668]
["bitfinex-derivatives","ETHF0:USTF0",1762413953417,0.9827,3387.3,3386.8,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762413953724,0.572,3387.5,3386.8,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762413953725,0.9827,3387.2,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762413954019,0.9827,3387.2,3387.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762413954222,1.46108,3387.2,3386.8,0.48204664]
["bitfinex-derivatives","ETHF0:USTF0",1762413954425,0.572,3387.0,3386.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762413955424,0.9827,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762413955723,0.9827,3387.2,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762413957025,0.9827,3387.1,3387.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762413958529,1.5547,3387.5,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762413959221,0.9827,3386.9,3386.8,0.48205664]
["bitfinex-derivatives","ETHF0:USTF0",1762413960525,0.9827,3386.9,3386.8,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762413962834,0.9827,3387.3,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762413966534,0.572,3388.0,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762413966535,0.572,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762413967332,4.0652,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762413967535,0.8574,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762413967743,0.00316393,3388.7,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762413967936,0.00316393,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413967937,0.00316393,3388.7,3388.6,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1762413968337,3.93e-06,3388.7,3388.6,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1762413968543,0.546,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762413968841,4.6112,3390.0,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762413969044,3.7538,3390.0,3389.2,5.32145265]
["bitfinex-derivatives","ETHF0:USTF0",1762413969339,3.7538,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413969544,0.00257529,3390.0,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762413969843,0.00257529,3390.0,3389.9,1.38069]
["bitfinex-derivatives","ETHF0:USTF0",1762413970137,0.00257529,3390.0,3389.9,9.38069]
["bitfinex-derivatives","ETHF0:USTF0",1762413970335,0.00257529,3390.0,3389.9,1.38069]
["bitfinex-derivatives","ETHF0:USTF0",1762413971038,0.00257529,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413971244,0.00257529,3390.0,3389.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762413972244,0.54857529,3390.0,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762413972442,0.00257529,3390.0,3389.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762413973145,3.7538,3391.0,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762413973328,3.7538,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413973533,0.546,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413973734,3.7538,3390.6,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762413973938,0.546,3390.6,3390.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762413974338,0.8574,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413974538,0.8574,3390.5,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762413974731,0.8574,3390.3,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762413974943,0.00363778,3390.6,3390.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762413975938,3.2078,3391.4,3391.3,1.38049]
["bitfinex-derivatives","ETHF0:USTF0",1762413976135,3.2078,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413976338,3.2078,3392.2,3391.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762413976639,3.2078,3392.2,3391.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762413976640,0.546,3391.8,3391.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762413976836,3.7538,3391.8,3391.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762413977039,3.75657164,3391.8,3391.6,0.48143032]
["bitfinex-derivatives","ETHF0:USTF0",1762413977244,0.54877164,3391.8,3391.6,0.48143032]
["bitfinex-derivatives","ETHF0:USTF0",1762413977436,0.00277164,3391.8,3391.6,0.48143032]
["bitfinex-derivatives","ETHF0:USTF0",1762413977841,4.0652,3391.7,3391.6,0.00369032]
["bitfinex-derivatives","ETHF0:USTF0",1762413978937,4.54294,3391.7,3391.6,0.00369032]
["bitfinex-derivatives","ETHF0:USTF0",1762413979542,0.8574,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762413979732,0.8574,3390.8,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762413979938,0.8574,3391.0,3390.9,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762413980134,3.2078,3391.0,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762413980538,3.2078,3391.0,3390.8,0.48160258]
["bitfinex-derivatives","ETHF0:USTF0",1762413980741,0.546,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762413980947,0.546,3391.2,3390.8,0.00374258]
["bitfinex-derivatives","ETHF0:USTF0",1762413980948,3.2078,3391.4,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762413981239,3.2078,3391.4,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762413981240,4.0652,3391.4,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762413981435,0.546,3391.2,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762413982745,0.8574,3391.1,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762413982944,0.8574,3390.9,3390.8,0.00374258]
["bitfinex-derivatives","ETHF0:USTF0",1762413983242,0.8574,3391.0,3390.9,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762413983637,0.8574,3390.9,3390.8,0.00374258]
["bitfinex-derivatives","ETHF0:USTF0",1762413983838,0.546,3391.2,3390.9,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762413984239,0.546,3391.2,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762413984444,0.8574,3391.6,3391.5,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762413984743,0.8574,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413984944,0.8574,3391.1,3390.8,0.00374258]
["bitfinex-derivatives","ETHF0:USTF0",1762413985143,0.8574,3391.0,3390.9,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762413985843,0.8574,3391.0,3390.8,0.00374258]
["bitfinex-derivatives","ETHF0:USTF0",1762413986144,0.8574,3390.3,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762413986333,0.8574,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413987046,0.8574,3390.3,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762413987251,0.8574,3390.3,3390.1,0.48172562]
["bitfinex-derivatives","ETHF0:USTF0",1762413987446,0.546,3390.6,3390.1,0.48172562]
["bitfinex-derivatives","ETHF0:USTF0",1762413987447,0.8574,3390.2,3390.1,0.00376562]
["bitfinex-derivatives","ETHF0:USTF0",1762413988942,1.4034,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413989139,1.4034,3388.8,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762413989140,0.8574,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762413989340,0.8574,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762413989540,1.4034,3388.2,3388.1,3.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762413989741,0.8574,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413989942,0.86050879,3388.1,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762413990243,0.8574,3387.6,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762413990846,0.8574,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413991049,0.8574,3387.4,3387.3,3.68832746]
["bitfinex-derivatives","ETHF0:USTF0",1762413991345,0.8574,3387.4,3387.3,0.00216746]
["bitfinex-derivatives","ETHF0:USTF0",1762413991542,0.8574,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413991737,0.546,3387.3,3387.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762413992140,0.8574,3387.1,3386.8,3.68622]
["bitfinex-derivatives","ETHF0:USTF0",1762413992447,0.8574,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413992646,0.546,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413992647,0.546,3387.3,3386.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762413994041,4.0652,3387.0,3386.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762413994245,0.838,3386.9,3386.8,0.0038218]
["bitfinex-derivatives","ETHF0:USTF0",1762413995344,0.546,3387.3,3386.8,0.0038218]
["bitfinex-derivatives","ETHF0:USTF0",1762413995553,0.546,3387.3,3387.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762413995942,0.788,3387.2,3386.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762413996143,0.838,3386.9,3386.8,0.0038218]
["bitfinex-derivatives","ETHF0:USTF0",1762413998052,1.3157,3386.4,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762413998348,0.8153,3386.2,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762413998853,0.5004,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762413999052,0.5004,3385.8,3385.4,3.21065898]
["bitfinex-derivatives","ETHF0:USTF0",1762413999348,0.8153,3385.7,3385.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762413999548,0.81758773,3385.7,3385.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762413999846,0.81758773,3385.7,3385.4,3.21065898]
["bitfinex-derivatives","ETHF0:USTF0",1762413999847,0.8153,3385.5,3385.4,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1762414000050,0.00228773,3385.7,3385.4,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1762414000351,0.8153,3385.5,3385.4,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1762414002051,0.8153,3385.4,3384.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762414002244,3.2078,3385.2,3385.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762414003045,3.2078,3385.2,3385.0,0.48078423]
["bitfinex-derivatives","ETHF0:USTF0",1762414003752,3.4226,3385.6,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762414003950,3.2078,3385.6,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762414004151,3.4226,3385.6,3385.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762414004351,0.2148,3385.5,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762414005064,0.2148,3385.4,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762414005949,3.2078,3385.6,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762414006547,3.4226,3385.6,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762414007253,3.4226,3385.6,3385.0,0.00210423]
["bitfinex-derivatives","ETHF0:USTF0",1762414007445,3.2078,3385.2,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762414008150,3.4226,3385.6,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762414008947,3.4226,3385.6,3385.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762414010250,3.2078,3385.6,3385.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762414012156,11.0712,3385.6,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762414012352,3.2078,3385.6,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762414014754,0.47864,3385.3,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762414014955,0.47867,3385.1,3385.0,0.00210423]
["bitfinex-derivatives","ETHF0:USTF0",1762414015155,3.68647,3385.1,3385.0,0.00210423]
["bitfinex-derivatives","ETHF0:USTF0",1762414015756,3.2078,3385.1,3385.0,0.00210423]
["bitfinex-derivatives","ETHF0:USTF0",1762414016358,3.2078,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414017359,10.5934,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414017556,11.29090023,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414017952,10.5934,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414018153,3.90655529,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414018353,3.2078,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414019255,3.90743643,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414021067,3.2078,3385.1,3385.0,0.82200423]
["bitfinex-derivatives","ETHF0:USTF0",1762414021460,3.9081713,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414024062,3.9081713,3385.1,3385.0,0.82200423]
["bitfinex-derivatives","ETHF0:USTF0",1762414024262,3.874,3385.5,3385.4,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1762414024463,0.00228773,3385.7,3385.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762414024770,3.2078,3385.8,3385.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762414024771,3.2078,3386.2,3386.1,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1762414024970,3.90605743,3386.2,3386.1,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1762414025259,0.69825743,3386.2,3386.1,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1762414025461,3.2078,3386.6,3386.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762414025765,3.2078,3387.2,3387.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762414025970,0.70244524,3387.2,3387.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1762414026269,0.00360118,3387.2,3387.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1762414026465,3.21140118,3387.2,3386.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414026667,3.2078,3386.8,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762414027566,3.2078,3386.8,3386.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762414027769,3.2078,3386.8,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762414028965,3.21140118,3387.2,3387.0,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1762414029169,0.69838623,3387.1,3387.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414029366,0.69838623,3387.1,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762414029568,0.69838623,3387.0,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762414029870,3.21140118,3387.2,3387.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762414030058,0.69810983,3387.1,3387.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762414030263,1.17649983,3387.1,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762414030570,0.69810983,3387.0,3386.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762414031269,0.69732242,3387.0,3386.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762414032067,0.69732242,3387.0,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762414032369,3.68625,3386.7,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762414032668,0.69732242,3386.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414032870,3.2078,3385.8,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762414033064,0.69684937,3385.7,3385.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414033266,0.47859,3385.7,3385.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414033569,13.082,3386.7,3385.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414033570,3.2078,3385.3,3385.2,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1762414033971,3.2078,3385.9,3385.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414034163,3.90471297,3385.9,3385.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414034465,3.2078,3385.9,3385.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414034664,3.90474571,3385.9,3385.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414035265,3.90477558,3385.9,3385.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414035462,3.90477558,3385.9,3385.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414035664,3.2078,3385.5,3385.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414036169,1.04506827,3386.2,3385.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414036370,3.2078,3385.9,3385.8,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1762414036666,3.90478886,3385.9,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762414036872,1.1755228,3385.8,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762414037075,3.2078,3385.9,3385.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762414037370,3.2078,3385.9,3385.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414037371,1.17555398,3385.8,3385.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762414037571,1.17554136,3385.7,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762414037772,0.47859,3385.7,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762414037964,0.4786,3385.6,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762414038164,3.2078,3385.5,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762414038372,0.47865,3385.3,3385.0,0.47868423]
["bitfinex-derivatives","ETHF0:USTF0",1762414038570,3.2078,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414040772,11.28932381,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414041075,3.90372381,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414041264,3.2078,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414041975,11.28931065,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414042174,10.5934,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414042374,11.28927003,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414043275,10.5934,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414043570,3.2078,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414043974,3.2078,3385.1,3385.0,0.74850423]
["bitfinex-derivatives","ETHF0:USTF0",1762414044178,3.2078,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414047684,3.2078,3385.1,3385.0,0.74850423]
["bitfinex-derivatives","ETHF0:USTF0",1762414047884,3.2078,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414048383,3.2078,3385.1,3385.0,0.74850423]
["bitfinex-derivatives","ETHF0:USTF0",1762414048583,9.202,3386.1,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762414048783,12.4098,3386.1,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762414050985,0.47854,3386.0,3385.8,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1762414051187,12.4098,3386.1,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762414052792,0.47864,3385.4,3385.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414052992,3.2078,3385.3,3385.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762414053588,0.47865,3385.2,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414053790,3.2078,3385.3,3385.0,0.48310423]
["bitfinex-derivatives","ETHF0:USTF0",1762414053990,3.68644,3385.3,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762414054392,0.47867,3385.1,3385.0,0.48310423]
["bitfinex-derivatives","ETHF0:USTF0",1762414055290,3.2078,3385.3,3385.0,0.96178423]
["bitfinex-derivatives","ETHF0:USTF0",1762414055595,0.47866,3385.2,3385.0,0.48310423]
["bitfinex-derivatives","ETHF0:USTF0",1762414056294,0.47866,3385.2,3385.0,0.96178423]
["bitfinex-derivatives","ETHF0:USTF0",1762414056496,3.2078,3385.3,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762414057087,3.68645,3385.3,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762414057596,0.47867,3385.2,3385.0,0.96178423]
["bitfinex-derivatives","ETHF0:USTF0",1762414058589,3.2078,3385.3,3385.2,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1762414058787,3.2078,3385.3,3385.0,0.48310423]
["bitfinex-derivatives","ETHF0:USTF0",1762414058989,3.2078,3385.3,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414059202,0.47867,3385.2,3385.0,0.94868423]
["bitfinex-derivatives","ETHF0:USTF0",1762414059900,12.4038,3385.3,3385.2,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762414060797,3.2078,3385.3,3385.2,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762414062399,3.2078,3385.3,3385.2,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1762414062898,3.2078,3385.3,3385.2,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762414063596,3.2078,3385.7,3385.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762414063898,3.2078,3385.7,3385.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762414064994,0.4786,3385.6,3385.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762414065194,3.2078,3385.7,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762414065195,0.47863,3385.4,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762414065392,0.47863,3385.4,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414066598,0.47863,3385.4,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762414067091,0.47867,3385.2,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762414067999,0.47867,3385.2,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414068201,0.47867,3385.2,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414068404,0.70013852,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414071104,3.90793852,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414071302,11.29353852,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414071506,11.38589679,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414071709,12.43096506,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414072207,12.44347188,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414073006,14.24487188,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414073211,13.09493852,3385.1,3385.0,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762414074009,3.90793852,3385.1,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414074209,13.09493852,3385.1,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414075911,3.90793852,3385.1,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414076105,13.09493852,3385.1,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414076305,3.2078,3385.1,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414076506,12.3938,3385.1,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414077012,7.0818,3385.1,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414078908,3.874,3385.1,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414079107,7.0818,3385.1,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414079308,7.0818,3385.1,3385.0,1.26430423]
["bitfinex-derivatives","ETHF0:USTF0",1762414079911,3.874,3385.1,3385.0,1.26430423]
["bitfinex-derivatives","ETHF0:USTF0",1762414080313,3.2078,3385.5,3385.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1762414080614,9.184,3385.8,3385.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1762414080814,9.184,3385.8,3385.7,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1762414081407,3.2078,3386.3,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762414081607,3.2078,3386.3,3386.2,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1762414082615,3.2078,3386.3,3386.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1762414082816,3.6863,3386.3,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762414083110,3.68631,3386.3,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762414083714,3.2078,3386.3,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762414084114,3.2078,3386.3,3386.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762414084816,0.47852,3386.2,3386.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762414086109,3.68631,3386.3,3386.0,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1762414086319,3.2078,3386.3,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762414086812,0.47852,3386.2,3386.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762414087722,0.47852,3386.2,3386.0,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1762414087916,3.2078,3386.3,3386.2,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1762414088121,9.178,3386.6,3386.5,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1762414088608,3.2078,3386.7,3386.5,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1762414088812,3.68625,3386.7,3386.5,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1762414089821,3.68625,3386.7,3386.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1762414090020,3.68625,3386.7,3386.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1762414091822,3.68625,3386.7,3386.5,0.88437]
["bitfinex-derivatives","ETHF0:USTF0",1762414092723,3.68625,3386.7,3386.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1762414093221,3.68625,3386.7,3386.5,0.88437]
["bitfinex-derivatives","ETHF0:USTF0",1762414094528,3.68625,3386.7,3386.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1762414094825,3.68625,3386.7,3386.5,0.88437]
["bitfinex-derivatives","ETHF0:USTF0",1762414095629,3.68625,3386.7,3386.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1762414095924,3.68625,3386.7,3386.5,0.88437]
["bitfinex-derivatives","ETHF0:USTF0",1762414098019,3.68625,3386.7,3386.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1762414098221,3.68625,3386.7,3385.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762414098222,0.47859,3385.7,3385.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762414098526,0.47859,3385.7,3385.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762414099628,0.47867,3385.1,3385.0,0.94868423]
["bitfinex-derivatives","ETHF0:USTF0",1762414100227,0.47867,3385.1,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414102121,9.168,3385.2,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762414102729,9.64666,3385.2,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414103426,0.47866,3385.2,3385.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762414103626,9.167,3385.3,3385.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762414103826,9.64564,3385.3,3385.1,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1762414104033,9.64564,3385.3,3385.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762414104330,0.47867,3385.2,3385.0,0.94868423]
["bitfinex-derivatives","ETHF0:USTF0",1762414104731,0.47867,3385.2,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414104934,0.47867,3385.2,3385.0,0.94868423]
["bitfinex-derivatives","ETHF0:USTF0",1762414107732,0.47867,3385.2,3385.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762414111939,3.2078,3385.3,3385.2,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1762414112533,3.68644,3385.3,3385.2,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1762414113837,3.2078,3385.3,3385.2,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1762414114833,3.2078,3385.3,3385.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762414114834,3.68644,3385.3,3385.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762414115036,0.47867,3385.1,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414115235,9.63867,3385.1,3385.0,0.47000423]
["bitfinex-derivatives","ETHF0:USTF0",1762414115734,9.63867,3385.1,3385.0,0.44500423]
["bitfinex-derivatives","ETHF0:USTF0",1762414116734,9.63867,3385.1,3385.0,0.4475158]
["bitfinex-derivatives","ETHF0:USTF0",1762414117637,9.63667,3385.1,3385.0,1.0437158]
["bitfinex-derivatives","ETHF0:USTF0",1762414118340,0.47867,3385.1,3385.0,1.0858158]
["bitfinex-derivatives","ETHF0:USTF0",1762414118543,9.63567,3385.1,3385.0,0.4475158]
["bitfinex-derivatives","ETHF0:USTF0",1762414118839,9.63567,3385.1,3385.0,1.0858158]
["bitfinex-derivatives","ETHF0:USTF0",1762414119532,3.874,3385.2,3385.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1762414119733,10.9738,3385.7,3385.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762414119936,3.2078,3385.7,3385.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762414123036,3.2078,3385.7,3385.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762414123231,0.4786,3385.6,3385.5,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1762414124339,3.2078,3385.7,3385.5,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762414124540,3.2078,3385.7,3385.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762414128038,3.2078,3386.1,3386.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1762414128239,3.2078,3386.1,3386.0,1.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762414134042,0.47852,3386.2,3386.0,1.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762414134445,0.47852,3386.2,3386.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1762414134640,0.47852,3386.2,3386.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762414134846,0.47852,3386.2,3386.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1762414135550,0.47852,3386.2,3386.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762414136641,3.2078,3386.1,3386.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762414141743,0.4786,3385.6,3385.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762414142048,0.47867,3385.1,3385.0,0.4475158]
["bitfinex-derivatives","ETHF0:USTF0",1762414142242,3.68647,3385.1,3385.0,0.4475158]
["bitfinex-derivatives","ETHF0:USTF0",1762414142750,12.82247,3385.1,3385.0,0.4475158]
["bitfinex-derivatives","ETHF0:USTF0",1762414143953,12.82247,3385.1,3385.0,1.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762414144555,12.82247,3385.1,3385.0,0.35661157]
["bitfinex-derivatives","ETHF0:USTF0",1762414144949,3.2078,3385.1,3385.0,0.93151157]
["bitfinex-derivatives","ETHF0:USTF0",1762414148451,0.47862,3385.5,3385.4,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1762414148654,3.2078,3385.6,3385.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762414149950,3.2078,3385.6,3385.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762414150144,3.2078,3385.6,3385.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762414151857,3.2078,3385.6,3385.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762414152056,3.2078,3385.6,3385.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762414153558,0.47859,3385.7,3385.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762414153754,3.2078,3385.6,3385.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762414154056,3.2078,3385.6,3385.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762414154655,0.47859,3385.7,3385.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762414155057,3.2078,3385.6,3385.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762414156247,3.6864,3385.6,3385.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762414158260,3.6864,3385.6,3385.5,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1762414158855,3.6864,3385.6,3385.5,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1762414159753,3.6864,3385.6,3385.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762414161259,3.6864,3385.6,3385.5,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1762414162152,0.4786,3385.6,3385.5,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1762414162352,3.6864,3385.6,3385.5,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1762414162559,3.2078,3385.6,3385.5,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1762414162754,3.2078,3386.0,3385.9,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1762414163851,3.2078,3386.0,3385.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762414164154,0.47856,3385.9,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762414164456,3.2078,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762414164659,3.2078,3386.0,3385.9,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1762414166160,3.2078,3386.0,3385.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762414169561,3.2078,3386.5,3386.4,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1762414170562,3.68627,3386.5,3386.4,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1762414170959,3.68627,3386.5,3386.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762414173373,0.4785,3386.3,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762414173665,0.4785,3386.3,3386.2,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1762414176263,0.4785,3386.3,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762414176565,0.4785,3386.3,3386.2,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1762414179770,0.47853,3386.1,3386.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762414180072,3.68633,3386.1,3386.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762414180578,4.38803511,3386.1,3386.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762414182781,0.4786,3385.6,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762414183281,0.4786,3385.6,3385.1,3.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762414183482,0.4786,3385.6,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762414185775,0.4786,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414187376,0.4786,3385.6,3385.0,0.35661157]
["bitfinex-derivatives","ETHF0:USTF0",1762414189585,1.17988947,3385.6,3385.0,0.35661157]
["bitfinex-derivatives","ETHF0:USTF0",1762414189882,5.05388947,3385.6,3385.0,0.35661157]
["bitfinex-derivatives","ETHF0:USTF0",1762414190476,5.05388947,3385.6,3385.0,0.83529157]
["bitfinex-derivatives","ETHF0:USTF0",1762414191084,3.874,3385.6,3385.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1762414192083,1.57201172,3386.6,3385.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1762414192084,0.69701172,3387.0,3386.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762414192380,0.47814,3388.9,3388.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762414192689,3.2078,3389.6,3388.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762414192690,0.3962,3388.3,3388.2,1.05791485]
["bitfinex-derivatives","ETHF0:USTF0",1762414192873,8.4251,3389.0,3388.1,1.05791485]
["bitfinex-derivatives","ETHF0:USTF0",1762414192874,0.3962,3388.2,3388.1,1.05791485]
["bitfinex-derivatives","ETHF0:USTF0",1762414193278,4.35914964,3388.2,3388.1,0.00211416]
["bitfinex-derivatives","ETHF0:USTF0",1762414193577,3.96294964,3388.2,3388.1,0.00211416]
["bitfinex-derivatives","ETHF0:USTF0",1762414193784,4.35914964,3388.2,3388.1,0.00211416]
["bitfinex-derivatives","ETHF0:USTF0",1762414197087,4.35914964,3388.2,3388.1,0.7921797]
["bitfinex-derivatives","ETHF0:USTF0",1762414198086,4.35914964,3388.2,3388.1,0.00211416]
["bitfinex-derivatives","ETHF0:USTF0",1762414198891,4.35914964,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414198892,0.4783,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414199088,0.47837,3387.2,3386.8,1.53397554]
["bitfinex-derivatives","ETHF0:USTF0",1762414199294,0.47837,3387.2,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762414199991,9.56937,3387.2,3387.0,0.30269479]
["bitfinex-derivatives","ETHF0:USTF0",1762414201188,0.47846,3386.6,3386.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762414201487,0.47853,3386.1,3386.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762414201687,12.77633,3386.1,3386.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762414202289,12.77633,3386.1,3386.0,0.30228685]
["bitfinex-derivatives","ETHF0:USTF0",1762414202490,20.15953,3386.1,3386.0,0.30228685]
["bitfinex-derivatives","ETHF0:USTF0",1762414204086,20.15953,3386.1,3386.0,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1762414205390,0.4786,3385.6,3385.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762414205585,0.4786,3385.6,3385.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762414205586,0.47867,3385.1,3385.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762414205793,9.56967,3385.1,3385.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762414206294,9.57249784,3385.1,3385.0,0.27814584]
["bitfinex-derivatives","ETHF0:USTF0",1762414206695,9.09382784,3385.1,3385.0,1.14954584]
["bitfinex-derivatives","ETHF0:USTF0",1762414206888,2.784e-05,3385.1,3385.0,9.14954584]
["bitfinex-derivatives","ETHF0:USTF0",1762414207088,2.784e-05,3385.1,3385.0,10.20510138]
["bitfinex-derivatives","ETHF0:USTF0",1762414207390,2.784e-05,3385.1,3385.0,9.14954584]
["bitfinex-derivatives","ETHF0:USTF0",1762414208090,2.784e-05,3385.1,3385.0,0.27814584]
["bitfinex-derivatives","ETHF0:USTF0",1762414209196,2.784e-05,3385.1,3385.0,1.14954584]
["bitfinex-derivatives","ETHF0:USTF0",1762414210984,2.784e-05,3385.1,3385.0,0.27814584]
["bitfinex-derivatives","ETHF0:USTF0",1762414211792,12.29882784,3385.1,3385.0,0.27814584]
["bitfinex-derivatives","ETHF0:USTF0",1762414212392,16.17282784,3385.1,3385.0,0.27814584]
["bitfinex-derivatives","ETHF0:USTF0",1762414212989,16.17282784,3385.1,3384.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762414213289,0.47874,3384.6,3384.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762414213488,9.56974,3384.6,3384.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762414214090,9.56974,3384.6,3384.5,0.30216038]
["bitfinex-derivatives","ETHF0:USTF0",1762414216994,9.56974,3384.6,3384.5,0.00256038]
["bitfinex-derivatives","ETHF0:USTF0",1762414217401,16.95614,3384.6,3384.5,0.00256038]
["bitfinex-derivatives","ETHF0:USTF0",1762414217594,0.47881,3384.1,3384.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762414217795,12.77861,3384.1,3384.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762414218590,12.77861,3384.1,3384.0,0.50440393]
["bitfinex-derivatives","ETHF0:USTF0",1762414220898,3.2078,3384.1,3384.0,1.85463393]
["bitfinex-derivatives","ETHF0:USTF0",1762414221089,9.9358,3384.1,3384.0,1.37580393]
["bitfinex-derivatives","ETHF0:USTF0",1762414221891,9.9358,3384.1,3384.0,0.50440393]
["bitfinex-derivatives","ETHF0:USTF0",1762414222593,9.9358,3384.1,3384.0,1.37580393]
["bitfinex-derivatives","ETHF0:USTF0",1762414222798,9.9358,3384.1,3384.0,1.85463393]
["bitfinex-derivatives","ETHF0:USTF0",1762414223600,9.9358,3384.1,3384.0,1.37580393]
["bitfinex-derivatives","ETHF0:USTF0",1762414224310,9.9358,3384.1,3384.0,0.50440393]
["bitfinex-derivatives","ETHF0:USTF0",1762414225001,9.9358,3384.1,3384.0,1.37580393]
["bitfinex-derivatives","ETHF0:USTF0",1762414226306,6.728,3384.1,3384.0,1.37580393]
["bitfinex-derivatives","ETHF0:USTF0",1762414229012,9.9358,3384.1,3384.0,0.50440393]
["bitfinex-derivatives","ETHF0:USTF0",1762414230211,9.9358,3384.1,3384.0,0.00260393]
["bitfinex-derivatives","ETHF0:USTF0",1762414230410,0.47888,3383.6,3383.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762414230607,12.77868,3383.6,3383.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762414230807,12.77868,3383.6,3382.9,1.05555554]
["bitfinex-derivatives","ETHF0:USTF0",1762414230808,0.47894,3383.2,3382.9,1.05555554]
["bitfinex-derivatives","ETHF0:USTF0",1762414231008,12.2998,3383.1,3382.9,1.05555554]
["bitfinex-derivatives","ETHF0:USTF0",1762414231214,12.2998,3383.1,3383.0,1.55735554]
["bitfinex-derivatives","ETHF0:USTF0",1762414231512,12.2998,3383.1,3383.0,1.55994844]
["bitfinex-derivatives","ETHF0:USTF0",1762414231704,12.2998,3383.1,3383.0,0.5043929]
["bitfinex-derivatives","ETHF0:USTF0",1762414233814,0.47901,3382.7,3382.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762414234010,12.2998,3382.6,3382.5,1.55735554]
["bitfinex-derivatives","ETHF0:USTF0",1762414234210,12.2998,3382.6,3382.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762414234706,12.30246331,3382.6,3382.5,0.50534939]
["bitfinex-derivatives","ETHF0:USTF0",1762414235803,12.30246331,3382.6,3382.5,2.43230493]
["bitfinex-derivatives","ETHF0:USTF0",1762414235804,3.21046331,3382.6,3382.5,2.43230493]
["bitfinex-derivatives","ETHF0:USTF0",1762414235999,3.21046331,3382.6,3382.5,1.37674939]
["bitfinex-derivatives","ETHF0:USTF0",1762414237809,3.21046331,3382.6,3382.5,2.43358984]
["bitfinex-derivatives","ETHF0:USTF0",1762414239116,3.21046331,3382.6,3382.5,1.37674939]
["bitfinex-derivatives","ETHF0:USTF0",1762414239416,3.21046331,3382.6,3382.5,2.43395063]
["bitfinex-derivatives","ETHF0:USTF0",1762414240013,3.21046331,3382.6,3382.5,1.37674939]
["bitfinex-derivatives","ETHF0:USTF0",1762414240319,3.21046331,3382.6,3382.5,2.43427851]
["bitfinex-derivatives","ETHF0:USTF0",1762414240614,3.21046331,3382.6,3382.5,1.56287851]
["bitfinex-derivatives","ETHF0:USTF0",1762414240918,3.21046331,3382.6,3382.5,0.50534939]
["bitfinex-derivatives","ETHF0:USTF0",1762414243118,3.21046331,3382.6,3382.5,1.28844939]
["bitfinex-derivatives","ETHF0:USTF0",1762414243616,3.21046331,3382.6,3382.5,2.34597851]
["bitfinex-derivatives","ETHF0:USTF0",1762414244117,3.21046331,3382.6,3382.5,2.87532166]
["bitfinex-derivatives","ETHF0:USTF0",1762414244714,3.21046331,3382.6,3382.5,1.28844939]
["bitfinex-derivatives","ETHF0:USTF0",1762414246018,3.2078,3383.7,3383.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1762414246209,3.2078,3383.7,3383.3,1.05847577]
["bitfinex-derivatives","ETHF0:USTF0",1762414246210,0.4789,3383.5,3383.3,1.05847577]
["bitfinex-derivatives","ETHF0:USTF0",1762414246414,3.2078,3383.7,3383.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762414246614,3.2078,3383.7,3383.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1762414246916,3.2078,3384.1,3384.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762414247109,3.2078,3384.5,3384.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762414247316,3.211383,3384.5,3384.1,1.05812135]
["bitfinex-derivatives","ETHF0:USTF0",1762414247614,1.2159,3384.2,3384.0,1.51282135]
["bitfinex-derivatives","ETHF0:USTF0",1762414247815,0.7371,3384.1,3384.0,1.05812135]
["bitfinex-derivatives","ETHF0:USTF0",1762414248116,0.4788,3384.2,3383.8,2.06656366]
["bitfinex-derivatives","ETHF0:USTF0",1762414248117,0.7371,3384.0,3383.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762414248819,0.47878,3384.4,3383.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762414249020,0.47878,3384.4,3384.0,1.05802506]
["bitfinex-derivatives","ETHF0:USTF0",1762414249318,0.7371,3384.0,3383.9,1.05802506]
["bitfinex-derivatives","ETHF0:USTF0",1762414249621,0.7371,3383.9,3383.8,1.05802506]
["bitfinex-derivatives","ETHF0:USTF0",1762414250017,0.7371,3383.7,3383.6,1.05802506]
["bitfinex-derivatives","ETHF0:USTF0",1762414250321,3.2078,3384.1,3384.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762414250509,3.2078,3384.1,3384.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762414251624,3.9449,3384.1,3383.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762414253022,0.7371,3384.0,3383.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762414253225,1.21594,3383.9,3383.7,1.5368476]
["bitfinex-derivatives","ETHF0:USTF0",1762414253422,0.7371,3383.9,3383.7,1.5368476]
["bitfinex-derivatives","ETHF0:USTF0",1762414254317,0.7371,3383.8,3383.7,1.0579876]
["bitfinex-derivatives","ETHF0:USTF0",1762414255324,3.68661,3384.1,3383.7,1.5368376]
["bitfinex-derivatives","ETHF0:USTF0",1762414255526,3.68661,3384.1,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762414255722,3.68661,3384.1,3383.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762414255927,0.7371,3384.0,3383.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762414256926,0.7371,3383.8,3383.7,1.5368476]
["bitfinex-derivatives","ETHF0:USTF0",1762414260429,0.47883,3384.0,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762414260624,0.47883,3384.0,3383.9,0.79381715]
["bitfinex-derivatives","ETHF0:USTF0",1762414260822,12.2948,3384.1,3383.9,1.27265715]
["bitfinex-derivatives","ETHF0:USTF0",1762414261021,0.003583,3384.5,3384.4,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1762414261327,0.003583,3384.5,3384.4,5.52743077]
["bitfinex-derivatives","ETHF0:USTF0",1762414261527,0.003583,3384.5,3384.4,4.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762414261724,0.003583,3384.5,3384.3,1.05776077]
["bitfinex-derivatives","ETHF0:USTF0",1762414261928,0.003583,3384.5,3384.4,0.79339818]
["bitfinex-derivatives","ETHF0:USTF0",1762414262425,0.740683,3384.5,3384.4,0.79339818]
["bitfinex-derivatives","ETHF0:USTF0",1762414262631,0.740683,3384.5,3384.0,2.04181033]
["bitfinex-derivatives","ETHF0:USTF0",1762414262632,1.21587,3384.4,3384.3,0.79339818]
["bitfinex-derivatives","ETHF0:USTF0",1762414262931,1.21587,3384.4,3384.3,0.76839818]
["bitfinex-derivatives","ETHF0:USTF0",1762414263429,0.47878,3384.3,3384.1,1.53657077]
["bitfinex-derivatives","ETHF0:USTF0",1762414263631,0.7371,3384.2,3384.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762414263832,0.7371,3384.2,3384.1,1.53657077]
["bitfinex-derivatives","ETHF0:USTF0",1762414264128,0.7371,3384.2,3384.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762414264530,0.7371,3384.2,3384.1,1.53657077]
["bitfinex-derivatives","ETHF0:USTF0",1762414264732,3.211383,3384.5,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762414264927,0.003583,3384.5,3384.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762414268630,9.085,3385.1,3385.0,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762414268834,3.2078,3386.3,3385.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762414269028,3.6863,3386.3,3385.8,1.0571995]
["bitfinex-derivatives","ETHF0:USTF0",1762414269331,0.699,3385.3,3385.2,1.53603406]
["bitfinex-derivatives","ETHF0:USTF0",1762414269528,0.699,3385.2,3385.0,1.05738406]
["bitfinex-derivatives","ETHF0:USTF0",1762414269735,0.7026186,3385.2,3385.0,0.48168434]
["bitfinex-derivatives","ETHF0:USTF0",1762414271335,0.699,3385.1,3385.0,0.00300434]
["bitfinex-derivatives","ETHF0:USTF0",1762414272627,9.778,3385.1,3385.0,0.00300434]
["bitfinex-derivatives","ETHF0:USTF0",1762414275238,9.079,3385.1,3385.0,0.75850434]
["bitfinex-derivatives","ETHF0:USTF0",1762414275535,9.778,3385.1,3385.0,0.00300434]
["bitfinex-derivatives","ETHF0:USTF0",1762414276132,9.778,3385.1,3384.5,1.53613406]
["bitfinex-derivatives","ETHF0:USTF0",1762414276133,0.699,3384.6,3384.5,1.05738406]
["bitfinex-derivatives","ETHF0:USTF0",1762414276335,9.776,3384.6,3384.5,1.05738406]
["bitfinex-derivatives","ETHF0:USTF0",1762414276642,1.1437,3384.5,3384.4,1.05738406]
["bitfinex-derivatives","ETHF0:USTF0",1762414276939,0.699,3384.1,3384.0,1.05738406]
["bitfinex-derivatives","ETHF0:USTF0",1762414277132,0.699,3383.9,3383.8,1.05738406]
["bitfinex-derivatives","ETHF0:USTF0",1762414277336,0.47888,3383.6,3383.4,1.58579925]
["bitfinex-derivatives","ETHF0:USTF0",1762414277539,0.699,3382.9,3382.8,1.58579925]
["bitfinex-derivatives","ETHF0:USTF0",1762414277732,0.699,3382.8,3382.7,1.58579925]
["bitfinex-derivatives","ETHF0:USTF0",1762414277930,0.70262246,3382.8,3382.7,1.58579925]
["bitfinex-derivatives","ETHF0:USTF0",1762414278238,9.07962246,3382.8,3382.7,2.34447448]
["bitfinex-derivatives","ETHF0:USTF0",1762414279337,9.07962246,3382.8,3382.7,0.75867523]
["bitfinex-derivatives","ETHF0:USTF0",1762414279727,9.77862246,3382.8,3382.7,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762414281240,9.07962246,3382.8,3382.7,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762414281444,9.77862246,3382.8,3382.7,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762414283742,9.07962246,3382.8,3382.7,0.75867523]
["bitfinex-derivatives","ETHF0:USTF0",1762414284643,0.00362246,3382.8,3382.7,0.75867523]
["bitfinex-derivatives","ETHF0:USTF0",1762414285141,0.00362246,3382.8,3382.7,3.96647523]
["bitfinex-derivatives","ETHF0:USTF0",1762414287847,0.70262246,3382.8,3382.7,3.96647523]
["bitfinex-derivatives","ETHF0:USTF0",1762414288247,0.00362246,3382.8,3382.7,3.96647523]
["bitfinex-derivatives","ETHF0:USTF0",1762414290447,0.70262246,3382.8,3382.7,3.21097523]
["bitfinex-derivatives","ETHF0:USTF0",1762414290751,0.70262246,3382.8,3382.7,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762414292346,1.17805,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414292550,10.25105,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414292951,0.699,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414293153,9.772,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414293342,9.772,3381.9,3381.8,3.21130402]
["bitfinex-derivatives","ETHF0:USTF0",1762414294048,9.772,3381.9,3381.8,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1762414295455,7.5265,3382.5,3382.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762414295655,8.341,3382.4,3382.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762414295855,8.341,3382.4,3382.3,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1762414297264,8.341,3382.4,3382.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762414297563,11.5488,3382.4,3381.8,3.21130402]
["bitfinex-derivatives","ETHF0:USTF0",1762414297764,8.341,3382.4,3382.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762414297957,0.6849,3382.3,3381.8,3.21130402]
["bitfinex-derivatives","ETHF0:USTF0",1762414298261,0.6849,3381.9,3381.8,3.21130402]
["bitfinex-derivatives","ETHF0:USTF0",1762414298462,9.7579,3381.9,3381.8,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1762414301564,0.6849,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414301768,0.47927,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414302260,0.6849,3380.9,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762414302665,0.6849,3380.9,3380.8,0.48290919]
["bitfinex-derivatives","ETHF0:USTF0",1762414303863,0.47925,3381.0,3380.8,0.48290919]
["bitfinex-derivatives","ETHF0:USTF0",1762414304068,0.47925,3381.0,3380.8,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1762414305770,0.47926,3381.0,3380.8,0.48289919]
["bitfinex-derivatives","ETHF0:USTF0",1762414305965,0.6849,3380.9,3380.8,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1762414307067,9.071,3380.9,3380.8,1.15120919]
["bitfinex-derivatives","ETHF0:USTF0",1762414309071,9.7559,3380.9,3380.8,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1762414309273,9.071,3380.9,3380.8,0.67192919]
["bitfinex-derivatives","ETHF0:USTF0",1762414315275,9.069,3381.1,3381.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762414315477,0.6849,3381.6,3381.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762414315669,1.1641,3381.4,3381.3,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762414316176,0.6849,3381.1,3381.0,4.26578018]
["bitfinex-derivatives","ETHF0:USTF0",1762414316379,9.7529,3381.1,3381.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762414316771,9.7529,3381.1,3381.0,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1762414317071,9.7529,3381.1,3381.0,4.76535]
["bitfinex-derivatives","ETHF0:USTF0",1762414317973,9.068,3381.1,3381.0,4.76535]
["bitfinex-derivatives","ETHF0:USTF0",1762414318474,0.47915,3381.7,3381.6,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1762414318677,0.3287,3381.5,3381.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762414318975,0.6849,3381.2,3381.1,1.05907438]
["bitfinex-derivatives","ETHF0:USTF0",1762414320078,0.6849,3381.2,3381.1,1.53831438]
["bitfinex-derivatives","ETHF0:USTF0",1762414320279,0.6849,3381.2,3381.1,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1762414320481,0.6849,3381.2,3381.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762414320779,1.16414,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414321379,1.16414,3381.1,3381.0,4.79359925]
["bitfinex-derivatives","ETHF0:USTF0",1762414321580,1.16416,3380.9,3380.8,1.58942844]
["bitfinex-derivatives","ETHF0:USTF0",1762414321875,10.22916,3380.9,3380.8,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1762414322081,9.7499,3380.9,3380.8,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1762414322378,9.7499,3380.9,3380.8,1.06442338]
["bitfinex-derivatives","ETHF0:USTF0",1762414322573,9.7499,3380.9,3380.8,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1762414322975,0.6849,3380.9,3380.8,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1762414323181,9.7499,3380.9,3380.8,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1762414323476,9.7499,3380.9,3380.8,1.06442338]
["bitfinex-derivatives","ETHF0:USTF0",1762414324276,9.7499,3380.9,3380.8,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1762414324673,9.6749,3380.9,3380.8,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1762414325482,0.47923,3381.2,3380.8,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1762414325679,0.8736,3381.0,3380.9,0.79581916]
["bitfinex-derivatives","ETHF0:USTF0",1762414326083,9.9376,3381.0,3380.9,0.79581916]
["bitfinex-derivatives","ETHF0:USTF0",1762414326284,0.6099,3380.9,3380.8,1.06442338]
["bitfinex-derivatives","ETHF0:USTF0",1762414327284,0.6099,3380.9,3380.8,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1762414327479,9.064,3380.9,3380.8,1.13380919]
["bitfinex-derivatives","ETHF0:USTF0",1762414327777,9.6739,3380.9,3380.8,1.13380919]
["bitfinex-derivatives","ETHF0:USTF0",1762414327976,9.064,3380.9,3380.8,1.13380919]
["bitfinex-derivatives","ETHF0:USTF0",1762414328177,3.687,3381.4,3381.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762414328383,9.6729,3381.3,3381.2,1.54143767]
["bitfinex-derivatives","ETHF0:USTF0",1762414328685,3.687,3381.4,3381.2,1.54143767]
["bitfinex-derivatives","ETHF0:USTF0",1762414328884,9.6719,3381.3,3381.2,1.54143767]
["bitfinex-derivatives","ETHF0:USTF0",1762414329282,3.2078,3381.4,3381.2,2.19233767]
["bitfinex-derivatives","ETHF0:USTF0",1762414329582,9.062,3381.6,3381.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762414329880,0.4117,3382.0,3381.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762414330084,0.6099,3382.1,3382.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762414330288,0.9798,3382.0,3381.9,1.06246588]
["bitfinex-derivatives","ETHF0:USTF0",1762414331582,0.6099,3381.9,3381.8,2.07352693]
["bitfinex-derivatives","ETHF0:USTF0",1762414331782,1.08904,3381.8,3381.7,1.59439693]
["bitfinex-derivatives","ETHF0:USTF0",1762414331982,0.6099,3381.6,3381.5,0.79688632]
["bitfinex-derivatives","ETHF0:USTF0",1762414332187,1.35328,3381.5,3381.3,1.0625151]
["bitfinex-derivatives","ETHF0:USTF0",1762414332381,0.6099,3381.4,3381.3,1.0625151]
["bitfinex-derivatives","ETHF0:USTF0",1762414333690,1.08911,3381.3,3381.2,1.0625151]
["bitfinex-derivatives","ETHF0:USTF0",1762414333886,0.6099,3381.2,3381.1,1.0625151]
["bitfinex-derivatives","ETHF0:USTF0",1762414334085,9.6699,3381.2,3381.1,1.0625151]
["bitfinex-derivatives","ETHF0:USTF0",1762414335690,9.6699,3381.2,3381.1,1.7134151]
["bitfinex-derivatives","ETHF0:USTF0",1762414335890,9.06,3381.2,3381.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762414336092,9.058,3381.5,3381.4,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1762414336288,9.058,3381.5,3381.4,2.19270159]
["bitfinex-derivatives","ETHF0:USTF0",1762414336585,9.6679,3381.5,3381.4,1.71351159]
["bitfinex-derivatives","ETHF0:USTF0",1762414337088,1.08909,3381.4,3381.3,1.06261159]
["bitfinex-derivatives","ETHF0:USTF0",1762414337288,0.6099,3381.3,3381.2,1.06261159]
["bitfinex-derivatives","ETHF0:USTF0",1762414337584,1.08912,3381.2,3381.1,1.06261159]
["bitfinex-derivatives","ETHF0:USTF0",1762414337790,10.14712,3381.2,3381.1,1.06261159]
["bitfinex-derivatives","ETHF0:USTF0",1762414337986,9.058,3381.2,3381.1,1.71351159]
["bitfinex-derivatives","ETHF0:USTF0",1762414338190,9.058,3381.2,3381.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762414338588,9.058,3381.2,3381.1,2.24481738]
["bitfinex-derivatives","ETHF0:USTF0",1762414338890,3.2078,3381.5,3381.1,1.59391738]
["bitfinex-derivatives","ETHF0:USTF0",1762414339086,0.6099,3381.4,3381.3,1.54186847]
["bitfinex-derivatives","ETHF0:USTF0",1762414339389,0.6099,3381.3,3381.2,1.59391738]
["bitfinex-derivatives","ETHF0:USTF0",1762414339789,0.6099,3381.2,3381.1,2.07315738]
["bitfinex-derivatives","ETHF0:USTF0",1762414340188,0.6099,3381.2,3381.1,2.72405738]
["bitfinex-derivatives","ETHF0:USTF0",1762414340389,9.057,3381.5,3381.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762414340592,9.6669,3381.5,3381.4,1.06263154]
["bitfinex-derivatives","ETHF0:USTF0",1762414340789,9.9311,3381.5,3381.4,1.06263154]
["bitfinex-derivatives","ETHF0:USTF0",1762414340989,9.6659,3381.5,3381.4,1.54182154]
["bitfinex-derivatives","ETHF0:USTF0",1762414341495,9.9301,3381.5,3381.4,1.06263154]
["bitfinex-derivatives","ETHF0:USTF0",1762414341693,1.08909,3381.4,3381.3,1.06263154]
["bitfinex-derivatives","ETHF0:USTF0",1762414342690,0.6099,3381.3,3381.2,1.06263154]
["bitfinex-derivatives","ETHF0:USTF0",1762414343092,9.055,3381.3,3381.2,2.24484732]
["bitfinex-derivatives","ETHF0:USTF0",1762414343392,0.6099,3381.2,3381.1,2.07317732]
["bitfinex-derivatives","ETHF0:USTF0",1762414344190,0.6099,3381.2,3381.1,1.59394732]
["bitfinex-derivatives","ETHF0:USTF0",1762414344794,0.6099,3381.2,3381.0,5.28099732]
["bitfinex-derivatives","ETHF0:USTF0",1762414344795,0.6099,3381.1,3381.0,5.28099732]
["bitfinex-derivatives","ETHF0:USTF0",1762414344993,9.055,3381.3,3381.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762414345196,9.055,3381.3,3381.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762414345496,9.6649,3381.3,3381.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762414345696,9.6649,3381.3,3381.1,2.07317732]
["bitfinex-derivatives","ETHF0:USTF0",1762414346094,0.6099,3381.2,3381.1,2.07317732]
["bitfinex-derivatives","ETHF0:USTF0",1762414349399,0.6099,3381.2,3381.1,1.59394732]
["bitfinex-derivatives","ETHF0:USTF0",1762414349597,0.6099,3381.1,3381.0,4.80174732]
["bitfinex-derivatives","ETHF0:USTF0",1762414349790,1.08914,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414349998,1.18159004,3381.1,3381.0,4.27057956]
["bitfinex-derivatives","ETHF0:USTF0",1762414350499,1.18159004,3381.1,3381.0,1.06277956]
["bitfinex-derivatives","ETHF0:USTF0",1762414350700,0.9798,3381.0,3380.9,1.06277956]
["bitfinex-derivatives","ETHF0:USTF0",1762414350898,10.0318,3381.0,3380.9,1.06277956]
["bitfinex-derivatives","ETHF0:USTF0",1762414352105,10.51105,3381.0,3380.9,1.06277956]
["bitfinex-derivatives","ETHF0:USTF0",1762414352301,1.08916,3380.9,3380.8,1.06640875]
["bitfinex-derivatives","ETHF0:USTF0",1762414352596,19.36165784,3380.9,3380.0,1.97724732]
["bitfinex-derivatives","ETHF0:USTF0",1762414352901,19.36165784,3380.9,3379.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762414352902,0.47943,3379.7,3379.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762414353092,9.051,3379.6,3379.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762414353495,9.05318128,3379.6,3379.5,0.38699471]
["bitfinex-derivatives","ETHF0:USTF0",1762414353897,9.05318128,3379.6,3379.5,1.03789471]
["bitfinex-derivatives","ETHF0:USTF0",1762414354800,9.05318128,3379.6,3379.5,0.38699471]
["bitfinex-derivatives","ETHF0:USTF0",1762414356101,9.05318128,3379.6,3379.5,0.36769471]
["bitfinex-derivatives","ETHF0:USTF0",1762414356308,12.26098128,3379.6,3379.5,0.36769471]
["bitfinex-derivatives","ETHF0:USTF0",1762414356506,9.05318128,3379.6,3379.5,0.36769471]
["bitfinex-derivatives","ETHF0:USTF0",1762414357210,12.26098128,3379.6,3379.5,0.36769471]
["bitfinex-derivatives","ETHF0:USTF0",1762414358609,19.65858128,3379.6,3378.6,1.59394732]
["bitfinex-derivatives","ETHF0:USTF0",1762414358913,19.65858128,3379.6,3378.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762414358914,0.47966,3378.1,3378.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762414359211,12.73746,3378.1,3378.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762414359606,12.73746,3378.1,3378.0,0.38704113]
["bitfinex-derivatives","ETHF0:USTF0",1762414360214,0.47973,3377.6,3377.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414360413,0.4798,3377.1,3377.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414360605,9.5298,3377.1,3377.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414360805,3.2078,3377.2,3377.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762414361104,3.047,3377.3,3377.2,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1762414361304,3.2078,3377.7,3377.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762414361504,12.26198901,3377.7,3377.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762414364916,9.05418901,3377.7,3377.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762414365610,3.2078,3378.2,3377.6,8.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762414365813,3.68739,3378.6,3378.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414366008,12.73839,3378.6,3378.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414366206,12.73939,3378.6,3378.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414366608,12.74246981,3378.6,3378.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414369910,12.74146981,3378.6,3378.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414371718,0.47966,3378.1,3378.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414372028,12.73846,3378.1,3378.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414373121,0.47973,3377.6,3377.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414373314,9.52973,3377.6,3377.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414380019,9.05,3377.6,3377.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414380923,9.05,3377.6,3377.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762414382317,3.2078,3377.7,3377.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762414382523,3.2078,3378.1,3378.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762414382711,8.79133833,3378.1,3378.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762414382912,8.79133833,3378.1,3378.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414383316,9.46688282,3378.1,3378.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414383823,9.46688282,3378.1,3377.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414383824,0.47973,3377.6,3377.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762414384016,0.47973,3377.6,3377.2,0.00370393]
["bitfinex-derivatives","ETHF0:USTF0",1762414384017,0.47977,3377.3,3377.2,0.00370393]
["bitfinex-derivatives","ETHF0:USTF0",1762414384212,9.62030833,3377.3,3377.2,0.00370393]
["bitfinex-derivatives","ETHF0:USTF0",1762414384411,10.29604102,3377.3,3377.2,0.00370393]
["bitfinex-derivatives","ETHF0:USTF0",1762414384625,9.62030833,3377.3,3377.2,0.00370393]
["bitfinex-derivatives","ETHF0:USTF0",1762414385124,25.21861086,3377.3,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414385324,0.47994,3376.2,3375.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762414385528,9.048,3376.1,3375.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762414386112,9.048,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414386113,9.05023315,3376.1,3376.0,0.3798995]
["bitfinex-derivatives","ETHF0:USTF0",1762414386518,0.00223315,3376.1,3376.0,1.0188995]
["bitfinex-derivatives","ETHF0:USTF0",1762414386826,5.35023315,3376.1,3376.0,1.0188995]
["bitfinex-derivatives","ETHF0:USTF0",1762414388226,9.05023315,3376.1,3376.0,1.0188995]
["bitfinex-derivatives","ETHF0:USTF0",1762414389525,0.00223315,3376.1,3376.0,9.0188995]
["bitfinex-derivatives","ETHF0:USTF0",1762414389920,0.00223315,3376.1,3376.0,1.0188995]
["bitfinex-derivatives","ETHF0:USTF0",1762414393427,3.2078,3376.8,3376.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762414393627,3.2078,3377.2,3377.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1762414393828,12.3473608,3377.2,3377.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1762414394426,12.35065257,3377.2,3377.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1762414395333,0.4798,3377.1,3377.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414395633,0.0925608,3377.1,3377.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414395833,0.0925608,3377.1,3377.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1762414396736,3.21109177,3377.2,3377.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762414396934,12.25709177,3377.2,3377.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762414397739,9.04929177,3377.2,3377.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762414397927,0.00329177,3377.2,3377.1,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762414398132,3.2078,3378.0,3377.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1762414398328,3.2078,3378.0,3377.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414398329,8.64533852,3378.0,3377.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762414398640,8.5528,3378.0,3377.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1762414398941,8.64533816,3378.0,3377.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1762414399135,3.30361346,3378.0,3377.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1762414399336,7.7182753,3378.0,3377.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1762414399532,0.47972,3377.7,3377.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414399739,12.3453504,3377.6,3377.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414400644,12.3443504,3377.6,3377.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414400944,13.01797594,3377.6,3377.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414403042,0.4798,3377.1,3377.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414403242,12.8231504,3377.1,3377.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414403443,13.49715515,3377.1,3377.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414404140,0.47987,3376.6,3376.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414404339,12.8232204,3376.6,3376.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414404738,12.82324654,3376.6,3376.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414405431,0.47994,3376.1,3375.0,1.95090906]
["bitfinex-derivatives","ETHF0:USTF0",1762414405639,0.48009,3375.1,3375.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414405842,12.82250654,3375.1,3375.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414406040,0.48016,3374.6,3374.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414406345,12.72996,3374.6,3374.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414406546,12.73284654,3374.6,3374.5,0.3633733]
["bitfinex-derivatives","ETHF0:USTF0",1762414406843,12.25268654,3374.6,3374.5,0.3633733]
["bitfinex-derivatives","ETHF0:USTF0",1762414407343,12.25368654,3374.6,3374.5,1.0023733]
["bitfinex-derivatives","ETHF0:USTF0",1762414407537,12.25368654,3374.6,3374.5,0.3633733]
["bitfinex-derivatives","ETHF0:USTF0",1762414408940,12.34632723,3374.6,3374.5,0.3633733]
["bitfinex-derivatives","ETHF0:USTF0",1762414409134,12.25368654,3374.6,3374.5,0.3633733]
["bitfinex-derivatives","ETHF0:USTF0",1762414409538,3.21068654,3374.6,3374.5,0.3633733]
["bitfinex-derivatives","ETHF0:USTF0",1762414409738,12.25368654,3374.6,3374.5,0.3633733]
["bitfinex-derivatives","ETHF0:USTF0",1762414410138,9.04588654,3374.6,3374.5,1.0023733]
["bitfinex-derivatives","ETHF0:USTF0",1762414410337,0.00288654,3374.6,3374.5,1.0023733]
["bitfinex-derivatives","ETHF0:USTF0",1762414410542,9.04588654,3374.6,3374.5,1.0023733]
["bitfinex-derivatives","ETHF0:USTF0",1762414410748,0.00288654,3374.6,3374.5,1.0023733]
["bitfinex-derivatives","ETHF0:USTF0",1762414410944,3.05288654,3374.6,3374.5,1.0023733]
["bitfinex-derivatives","ETHF0:USTF0",1762414411851,0.00288654,3374.6,3374.5,9.0023733]
["bitfinex-derivatives","ETHF0:USTF0",1762414412148,0.00288654,3374.6,3374.5,1.0023733]
["bitfinex-derivatives","ETHF0:USTF0",1762414412648,0.00288654,3374.6,3374.5,0.3633733]
["bitfinex-derivatives","ETHF0:USTF0",1762414412849,0.00288654,3374.6,3374.5,1.0023733]
["bitfinex-derivatives","ETHF0:USTF0",1762414418248,6.2578,3375.1,3375.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762414418642,6.2578,3375.1,3375.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762414419052,3.05,3375.1,3375.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762414419255,3.05384956,3375.1,3375.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762414419545,3.05384956,3375.1,3375.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762414419848,6.26164956,3375.1,3375.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762414420043,6.26164956,3375.1,3375.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762414421752,8.23984956,3375.1,3375.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762414421952,11.44764956,3375.1,3375.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762414425748,3.21164956,3375.1,3375.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762414426054,12.25364956,3375.1,3375.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762414427049,12.25364956,3375.1,3375.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762414428453,12.25364956,3375.1,3374.5,0.3633733]
["bitfinex-derivatives","ETHF0:USTF0",1762414428454,0.48016,3374.6,3374.5,0.3633733]
["bitfinex-derivatives","ETHF0:USTF0",1762414428755,0.48023,3374.1,3374.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414428956,12.72903,3374.1,3374.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414429753,12.72903,3374.1,3374.0,0.36404217]
["bitfinex-derivatives","ETHF0:USTF0",1762414432457,12.82168596,3374.1,3374.0,0.36404217]
["bitfinex-derivatives","ETHF0:USTF0",1762414432653,3.78068596,3374.1,3374.0,0.36404217]
["bitfinex-derivatives","ETHF0:USTF0",1762414432842,12.72903,3374.1,3374.0,0.36404217]
["bitfinex-derivatives","ETHF0:USTF0",1762414433355,12.82168593,3374.1,3373.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762414433552,3.2078,3373.7,3372.2,5.32219901]
["bitfinex-derivatives","ETHF0:USTF0",1762414433744,10.28619328,3373.6,3373.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762414433952,4.45299328,3373.6,3373.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762414434150,13.49399328,3373.6,3373.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762414434557,13.49399328,3373.6,3373.5,0.33722785]
["bitfinex-derivatives","ETHF0:USTF0",1762414434558,4.45299328,3373.6,3373.5,0.33722785]
["bitfinex-derivatives","ETHF0:USTF0",1762414434759,12.34145511,3373.6,3373.5,0.33722785]
["bitfinex-derivatives","ETHF0:USTF0",1762414435151,3.30045511,3373.6,3373.5,0.89922785]
["bitfinex-derivatives","ETHF0:USTF0",1762414435457,12.34245511,3373.6,3373.5,0.89922785]
["bitfinex-derivatives","ETHF0:USTF0",1762414435656,12.34145511,3373.6,3373.5,0.89922785]
["bitfinex-derivatives","ETHF0:USTF0",1762414437353,12.2498,3373.6,3373.5,0.89922785]
["bitfinex-derivatives","ETHF0:USTF0",1762414438454,3.2078,3373.6,3373.5,0.89922785]
["bitfinex-derivatives","ETHF0:USTF0",1762414438661,12.2498,3373.6,3373.5,0.89922785]
["bitfinex-derivatives","ETHF0:USTF0",1762414439254,3.2078,3374.0,3373.9,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1762414439559,12.2498,3374.0,3373.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1762414439859,12.73005,3374.0,3373.7,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762414440059,0.48026,3373.9,3373.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762414440964,12.2498,3374.0,3373.5,0.33722785]
["bitfinex-derivatives","ETHF0:USTF0",1762414440965,12.2498,3374.0,3373.7,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762414441169,12.73005,3374.0,3373.8,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762414441762,3.2078,3374.0,3373.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1762414442063,8.5408,3374.0,3373.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1762414443557,3.688,3374.4,3374.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1762414443752,12.2488,3374.4,3374.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1762414444059,3.2078,3374.4,3374.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1762414444854,3.2078,3374.4,3374.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762414445065,0.48022,3374.2,3374.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762414445359,9.041,3374.1,3374.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762414445963,0.4803,3373.6,3373.5,0.33722785]
["bitfinex-derivatives","ETHF0:USTF0",1762414446165,13.49344007,3373.6,3373.5,0.33722785]
["bitfinex-derivatives","ETHF0:USTF0",1762414446462,12.82075027,3373.6,3373.5,0.33722785]
["bitfinex-derivatives","ETHF0:USTF0",1762414446660,13.49312518,3373.6,3373.5,0.33722785]
["bitfinex-derivatives","ETHF0:USTF0",1762414446861,13.49312518,3373.6,3373.5,0.00252785]
["bitfinex-derivatives","ETHF0:USTF0",1762414447063,13.49312518,3373.6,3373.5,0.29462785]
["bitfinex-derivatives","ETHF0:USTF0",1762414448558,4.45312518,3373.6,3373.5,0.29462785]
["bitfinex-derivatives","ETHF0:USTF0",1762414448865,13.49312518,3373.6,3373.5,0.29462785]
["bitfinex-derivatives","ETHF0:USTF0",1762414449263,13.01282518,3373.6,3373.5,0.29462785]
["bitfinex-derivatives","ETHF0:USTF0",1762414449466,12.34045027,3373.6,3373.5,0.29462785]
["bitfinex-derivatives","ETHF0:USTF0",1762414449667,3.30045027,3373.6,3373.5,0.29462785]
["bitfinex-derivatives","ETHF0:USTF0",1762414449869,12.34045027,3373.6,3373.5,0.29462785]
["bitfinex-derivatives","ETHF0:USTF0",1762414451257,12.2478,3373.6,3373.5,0.29462785]
["bitfinex-derivatives","ETHF0:USTF0",1762414451866,12.34046449,3373.6,3373.5,0.29462785]
["bitfinex-derivatives","ETHF0:USTF0",1762414452064,12.2478,3373.6,3373.5,0.29462785]
["bitfinex-derivatives","ETHF0:USTF0",1762414452272,12.34046032,3373.6,3373.5,0.29462785]
["bitfinex-derivatives","ETHF0:USTF0",1762414453370,13.01307894,3373.6,3373.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762414454373,13.01307894,3373.6,3373.5,0.29500625]
["bitfinex-derivatives","ETHF0:USTF0",1762414455374,3.97307894,3373.6,3373.5,0.29500625]
["bitfinex-derivatives","ETHF0:USTF0",1762414455572,13.01307894,3373.6,3373.5,0.29500625]
["bitfinex-derivatives","ETHF0:USTF0",1762414456571,13.01307894,3373.6,3373.5,0.82360625]
["bitfinex-derivatives","ETHF0:USTF0",1762414456764,12.2478,3373.6,3373.5,0.82360625]
["bitfinex-derivatives","ETHF0:USTF0",1762414462273,9.04,3373.6,3373.5,0.82360625]
["bitfinex-derivatives","ETHF0:USTF0",1762414463083,9.04,3373.6,3373.5,0.29500625]
["bitfinex-derivatives","ETHF0:USTF0",1762414463282,0.48029,3373.7,3373.5,0.29500625]
["bitfinex-derivatives","ETHF0:USTF0",1762414463584,5.09,3373.6,3373.5,0.82360625]
["bitfinex-derivatives","ETHF0:USTF0",1762414465082,5.09,3373.6,3373.5,1.30392625]
["bitfinex-derivatives","ETHF0:USTF0",1762414465271,0.48029,3373.7,3373.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1762414465476,0.48027,3373.8,3373.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1762414465675,6.26027,3373.8,3373.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1762414465976,12.2448,3374.0,3373.9,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1762414466377,3.2078,3374.4,3374.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762414466578,7.599,3374.4,3374.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762414466780,3.2078,3374.8,3374.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1762414467085,12.2448,3374.8,3374.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1762414467484,0.00384956,3375.1,3375.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762414467684,0.00384956,3375.1,3375.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1762414467881,5.78684956,3375.1,3375.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1762414470388,0.00384956,3375.1,3375.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1762414471379,0.00384956,3375.1,3375.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762414471787,0.48016,3374.6,3374.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762414471986,3.68796,3374.6,3374.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762414472188,12.72096,3374.6,3374.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762414472988,12.2408,3374.6,3374.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762414473992,12.2408,3374.6,3374.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1762414474194,12.2408,3374.6,3374.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762414476485,12.2408,3374.6,3374.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762414476794,3.68803,3374.1,3374.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762414476994,0.4803,3373.6,3373.5,0.29500625]
["bitfinex-derivatives","ETHF0:USTF0",1762414477188,12.7191,3373.6,3373.5,0.29500625]
["bitfinex-derivatives","ETHF0:USTF0",1762414478594,0.48037,3373.1,3372.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414478789,12.71917,3373.1,3372.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414479698,12.71917,3373.1,3373.0,0.29421687]
["bitfinex-derivatives","ETHF0:USTF0",1762414479894,0.48044,3372.6,3372.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414480199,0.48044,3372.6,3371.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414480200,0.48059,3371.7,3371.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414480388,12.2388,3371.6,3371.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414480798,0.00315981,3371.6,3371.5,0.72158542]
["bitfinex-derivatives","ETHF0:USTF0",1762414481606,0.00315981,3371.6,3371.5,0.26928542]
["bitfinex-derivatives","ETHF0:USTF0",1762414481896,3.21095981,3371.6,3371.5,0.26928542]
["bitfinex-derivatives","ETHF0:USTF0",1762414482303,3.21095981,3371.6,3371.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414482497,0.48374981,3371.6,3371.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414482697,3.69154981,3371.6,3371.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414483197,12.24295981,3371.6,3371.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414483394,12.24295981,3371.6,3371.5,0.26941343]
["bitfinex-derivatives","ETHF0:USTF0",1762414484201,12.24295981,3371.6,3371.5,0.72171343]
["bitfinex-derivatives","ETHF0:USTF0",1762414484399,12.24295981,3371.6,3371.5,0.26941343]
["bitfinex-derivatives","ETHF0:USTF0",1762414487504,12.24295981,3371.6,3371.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414487705,3.68846,3371.1,3371.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414487898,12.2398,3371.1,3371.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414488096,9.032,3371.1,3371.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762414488606,9.032,3371.1,3371.0,0.72185187]
["bitfinex-derivatives","ETHF0:USTF0",1762414489904,3.2078,3371.5,3371.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762414490109,0.00315981,3371.6,3371.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762414490300,3.46815981,3371.6,3371.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762414490600,3.46815981,3371.6,3371.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414495603,0.00315981,3371.6,3371.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414495907,9.03515981,3371.6,3371.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762414496104,0.4806,3371.5,3371.1,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762414496310,0.4806,3371.5,3371.0,0.26955187]
["bitfinex-derivatives","ETHF0:USTF0",1762414496311,0.48066,3371.1,3371.0,0.26955187]
["bitfinex-derivatives","ETHF0:USTF0",1762414496911,3.2078,3371.5,3371.0,0.26955187]
["bitfinex-derivatives","ETHF0:USTF0",1762414498203,3.2078,3371.5,3371.1,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762414498403,3.05,3371.4,3371.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762414498608,3.2078,3371.5,3371.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762414498812,6.404,3371.4,3371.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762414499509,6.404,3371.4,3371.0,0.75021187]
["bitfinex-derivatives","ETHF0:USTF0",1762414499710,6.88463,3371.4,3371.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762414499910,0.48063,3371.3,3371.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762414500313,6.404,3371.4,3371.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762414501806,6.404,3371.4,3371.0,0.26955187]
["bitfinex-derivatives","ETHF0:USTF0",1762414502008,0.48065,3371.2,3371.0,0.75022187]
["bitfinex-derivatives","ETHF0:USTF0",1762414502202,6.404,3371.4,3371.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762414502405,6.404,3371.4,3371.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762414502816,6.88461,3371.4,3371.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762414503906,6.404,3371.4,3371.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762414504718,9.03315981,3371.6,3371.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762414505014,9.03315981,3371.6,3371.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414505517,9.03315981,3371.6,3371.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762414505708,9.03315981,3371.6,3371.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414507317,9.12587809,3371.6,3371.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414508211,9.80016392,3371.6,3371.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414508405,9.12587809,3371.6,3371.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762414509619,9.03315981,3371.6,3371.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762414511722,9.03315981,3371.6,3371.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414511915,9.80118179,3371.6,3371.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414512614,9.80118121,3371.6,3371.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414516124,9.12587626,3371.6,3371.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762414516917,0.00315981,3371.6,3371.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1762414518113,9.50653,3372.1,3371.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1762414518114,3.2078,3372.3,3372.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762414518318,3.2078,3372.3,3372.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762414518619,0.4805,3372.2,3372.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414519026,9.025,3372.1,3372.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414519218,9.02849233,3372.1,3372.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414519419,9.12119349,3372.1,3372.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414521631,0.00349233,3372.1,3372.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762414522323,3.68817,3373.2,3373.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414522518,9.023,3373.2,3373.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762414522826,12.1198,3373.6,3373.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762414523125,12.21245885,3373.6,3373.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762414523325,12.12242297,3373.6,3373.5,0.66439814]
["bitfinex-derivatives","ETHF0:USTF0",1762414523525,8.91462297,3373.6,3373.5,0.66439814]
["bitfinex-derivatives","ETHF0:USTF0",1762414525419,12.12242297,3373.6,3373.5,0.24819814]
["bitfinex-derivatives","ETHF0:USTF0",1762414526423,12.12242297,3373.6,3373.5,0.00229814]
["bitfinex-derivatives","ETHF0:USTF0",1762414526620,12.12242297,3373.6,3373.5,0.24819814]
["bitfinex-derivatives","ETHF0:USTF0",1762414526821,3.21042297,3373.6,3373.5,0.24819814]
["bitfinex-derivatives","ETHF0:USTF0",1762414527016,9.021,3373.6,3373.5,1.14471814]
["bitfinex-derivatives","ETHF0:USTF0",1762414527320,2.09699907,3375.2,3373.5,1.14471814]
["bitfinex-derivatives","ETHF0:USTF0",1762414527321,0.2448,3376.0,3375.3,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762414527521,0.4466,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414527721,0.4466,3375.9,3374.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1762414527722,0.2448,3375.5,3375.0,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762414527917,0.48008,3375.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414528121,0.2448,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414528325,0.4466,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414528729,0.2448,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414528926,0.92677,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414529930,0.92685,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414530224,0.4466,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414530726,0.2448,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414531126,0.48021,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414531824,3.2078,3375.0,3374.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762414532021,0.2448,3376.0,3375.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1762414532230,0.2448,3376.0,3374.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762414532231,0.6914,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414532420,0.4466,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414532729,0.2448,3376.0,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414533032,3.6877,3376.5,3375.9,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762414533231,3.21119766,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414533725,0.00339766,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414533929,0.00339766,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414534126,0.00339766,3376.5,3376.4,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762414535031,0.00339766,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414535427,0.00339766,3376.5,3376.4,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762414535630,0.00339766,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414535832,0.4799,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414536127,0.47993,3376.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414536334,0.47994,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414536826,0.00339766,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414537027,0.47994,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414538834,0.993,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414540435,0.00339766,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414540643,0.84014,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414540839,0.6037,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414543045,0.47994,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414544239,0.6037,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414546845,0.47994,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414548248,0.84014,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414549150,0.6037,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414549647,0.84014,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414549846,0.47994,3376.2,3376.0,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762414550849,0.6037,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414553448,0.47996,3376.0,3375.9,0.00353492]
["bitfinex-derivatives","ETHF0:USTF0",1762414553644,1.44386,3376.0,3375.9,0.00353492]
["bitfinex-derivatives","ETHF0:USTF0",1762414553851,1.08372,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414554038,0.48013,3374.8,3374.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762414554245,0.48013,3374.8,3374.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762414554439,0.48011,3375.0,3374.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762414554844,0.48011,3375.0,3374.9,0.6100914]
["bitfinex-derivatives","ETHF0:USTF0",1762414555254,0.3602,3375.5,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414555449,0.3602,3375.5,3375.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762414555756,0.48006,3375.3,3375.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762414556654,0.48006,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414556950,3.2078,3375.7,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414557155,0.48006,3375.3,3375.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762414560052,0.3602,3375.5,3375.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762414560356,0.09260779,3375.4,3375.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762414560554,0.09260779,3375.4,3375.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762414560555,0.48004,3375.5,3375.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762414560951,0.48009,3375.1,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414561160,0.9639,3375.0,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414561856,0.3602,3375.5,3374.9,0.6100914]
["bitfinex-derivatives","ETHF0:USTF0",1762414562059,0.74898702,3375.4,3374.9,0.6100914]
["bitfinex-derivatives","ETHF0:USTF0",1762414562252,0.09261839,3375.3,3374.9,0.6100914]
["bitfinex-derivatives","ETHF0:USTF0",1762414562454,0.3602,3375.5,3374.9,1.0902014]
["bitfinex-derivatives","ETHF0:USTF0",1762414562650,0.48006,3375.3,3375.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762414562850,0.48008,3375.2,3375.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762414563658,0.4801,3375.0,3374.9,0.6100914]
["bitfinex-derivatives","ETHF0:USTF0",1762414563855,0.4801,3375.0,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414564160,1.444,3375.0,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414564857,1.444,3375.0,3374.9,0.6137914]
["bitfinex-derivatives","ETHF0:USTF0",1762414564858,0.4801,3375.0,3374.9,0.6137914]
["bitfinex-derivatives","ETHF0:USTF0",1762414567057,0.3602,3375.5,3375.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1762414567263,3.2078,3376.1,3375.3,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1762414567461,0.48003,3375.6,3375.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414567662,3.2078,3376.1,3375.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414567960,0.47999,3375.9,3375.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414568363,3.68776,3376.1,3376.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414568865,3.2078,3376.1,3376.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414569162,3.2078,3376.1,3376.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1762414569564,3.2078,3376.1,3375.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762414569760,0.47999,3375.8,3375.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414570060,0.47998,3375.9,3375.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414570261,0.47996,3376.0,3375.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414571460,0.3766,3376.0,3375.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1762414571660,0.3766,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414572063,0.3766,3376.0,3375.1,5.28454079]
["bitfinex-derivatives","ETHF0:USTF0",1762414572261,0.48006,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414572456,0.6456,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414572860,1.0222,3375.0,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414574161,0.3766,3375.5,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414574463,0.48007,3375.3,3375.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414575261,3.2078,3375.8,3375.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414575562,0.48001,3375.7,3375.4,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762414575755,3.2078,3375.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414575962,0.6456,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414576164,0.6456,3375.2,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414576165,0.48009,3375.1,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414576666,0.48009,3375.1,3375.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1762414576862,0.48007,3375.3,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762414577063,0.48003,3375.5,3375.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414577762,0.4801,3375.0,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414578259,0.4801,3375.1,3375.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414578862,3.2078,3375.4,3375.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762414579053,0.48008,3375.2,3375.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414580669,3.2078,3375.8,3375.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414581567,0.48004,3375.5,3375.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414581967,0.3766,3375.5,3375.2,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762414582270,0.48,3375.7,3375.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414582569,0.47998,3375.9,3375.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414583577,0.6456,3375.4,3375.3,1.59665079]
["bitfinex-derivatives","ETHF0:USTF0",1762414583872,0.48007,3375.2,3375.0,1.59665079]
["bitfinex-derivatives","ETHF0:USTF0",1762414584070,0.48007,3375.2,3375.0,2.07675079]
["bitfinex-derivatives","ETHF0:USTF0",1762414584276,0.48007,3375.2,3375.0,1.59665079]
["bitfinex-derivatives","ETHF0:USTF0",1762414584663,0.4801,3375.1,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414584858,0.4801,3375.1,3374.9,0.4829114]
["bitfinex-derivatives","ETHF0:USTF0",1762414585073,1.0222,3375.0,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414585571,3.5844,3375.5,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414586669,0.4801,3375.1,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414587276,1.0222,3375.0,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414592468,3.6879,3375.1,3374.9,0.6137914]
["bitfinex-derivatives","ETHF0:USTF0",1762414593078,1.0222,3375.5,3375.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1762414593377,1.0222,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414593768,0.3766,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414594078,0.48008,3375.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414594868,0.48008,3375.2,3375.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762414597371,0.3766,3375.5,3375.2,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762414598465,0.48003,3375.5,3375.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762414600773,1.338,3375.0,3374.9,1.59944219]
["bitfinex-derivatives","ETHF0:USTF0",1762414600977,1.338,3375.0,3374.9,0.0027914]
["bitfinex-derivatives","ETHF0:USTF0",1762414601578,0.4801,3375.0,3374.9,0.5804914]
["bitfinex-derivatives","ETHF0:USTF0",1762414602078,0.48006,3375.3,3375.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762414602667,3.2078,3375.7,3375.2,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1762414602872,0.48006,3375.3,3375.2,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1762414604477,3.6878,3375.7,3375.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762414604672,0.48,3375.7,3375.6,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762414604977,3.58779766,3376.5,3375.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762414605172,0.75068874,3376.4,3375.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762414605373,0.65809604,3376.3,3375.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762414605572,0.65809604,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414605573,4.06768766,3376.5,3376.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762414605775,3.69108766,3376.5,3376.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762414606180,0.00339766,3376.5,3376.4,12.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762414606367,3.2078,3377.7,3376.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1762414606671,0.80032,3377.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414606872,0.47977,3377.4,3377.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762414607180,0.47973,3377.6,3377.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762414607375,3.2078,3377.7,3377.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762414607575,3.21137324,3377.7,3377.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762414608069,0.47973,3377.6,3377.5,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1762414608273,1.01713,3377.6,3377.5,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1762414614784,4.22493,3377.6,3377.5,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1762414615384,3.874,3378.4,3377.5,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1762414615385,3.5283,3379.0,3377.5,3.4467952]
["bitfinex-derivatives","ETHF0:USTF0",1762414615584,0.3205,3378.5,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414615890,0.5374,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414616481,0.54039932,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414617290,0.00299932,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414618201,0.3205,3379.0,3378.1,18.6086]
["bitfinex-derivatives","ETHF0:USTF0",1762414618389,0.3205,3379.0,3378.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762414618692,0.3205,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414618894,0.47956,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414619296,0.48179217,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414619694,0.48179217,3378.9,3378.7,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1762414620086,0.3205,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414620286,0.80012,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414620492,0.3205,3378.5,3378.3,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762414620690,0.00223217,3378.9,3378.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762414620889,0.00223217,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414621192,0.48178217,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414621391,0.00223217,3378.9,3378.8,18.607]
["bitfinex-derivatives","ETHF0:USTF0",1762414621590,0.3205,3380.5,3378.8,18.607]
["bitfinex-derivatives","ETHF0:USTF0",1762414621783,0.3205,3380.5,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762414621988,0.3205,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414622185,0.3205,3380.5,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762414622186,0.79983,3380.5,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762414622387,0.47934,3380.4,3380.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762414622589,0.47936,3380.3,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762414622783,0.47937,3380.2,3380.0,0.00233241]
["bitfinex-derivatives","ETHF0:USTF0",1762414623196,0.47935,3380.3,3380.0,0.00233241]
["bitfinex-derivatives","ETHF0:USTF0",1762414623795,0.47937,3380.2,3380.0,0.00233241]
["bitfinex-derivatives","ETHF0:USTF0",1762414624394,0.00353927,3380.4,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762414624590,0.00353927,3380.4,3380.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762414624791,0.00353927,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414625089,3.927e-05,3380.4,3380.3,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762414625800,3.927e-05,3380.4,3380.3,18.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762414625998,3.927e-05,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414626695,3.927e-05,3380.4,3380.3,18.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762414626897,3.927e-05,3380.4,3380.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414627094,3.927e-05,3380.4,3380.3,18.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762414627798,0.3205,3381.5,3381.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762414628000,0.3205,3381.5,3381.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762414628296,0.8738,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414628500,0.47923,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414628703,0.48208541,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414629194,0.00285541,3381.2,3381.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762414630294,0.3205,3381.5,3381.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762414630599,0.79961,3382.0,3381.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762414630791,0.47913,3381.9,3381.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762414630992,0.47914,3381.8,3381.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762414631192,0.3042,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414631395,0.8575,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414632592,0.3042,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414634900,0.00213529,3381.8,3381.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762414635101,3.2078,3382.7,3381.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762414635301,0.3042,3383.0,3382.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762414635599,0.78318,3383.0,3382.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762414636105,0.47899,3382.9,3382.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762414636402,0.00255282,3382.5,3382.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762414636796,0.30675282,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414636997,0.30675282,3382.5,3382.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762414637194,3.512,3383.5,3382.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762414637399,0.3042,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414637598,0.3042,3383.0,3382.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762414638200,0.30672939,3383.0,3382.8,0.48153823]
["bitfinex-derivatives","ETHF0:USTF0",1762414638602,0.00252939,3383.0,3382.8,0.48153823]
["bitfinex-derivatives","ETHF0:USTF0",1762414639002,0.00252939,3383.0,3382.8,0.00254823]
["bitfinex-derivatives","ETHF0:USTF0",1762414639003,0.78569939,3383.0,3382.8,0.00254823]
["bitfinex-derivatives","ETHF0:USTF0",1762414639204,0.5533,3382.9,3382.8,0.00254823]
["bitfinex-derivatives","ETHF0:USTF0",1762414639708,8.5533,3382.9,3382.8,4.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762414640010,15.9437,3382.9,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414640199,0.3042,3381.5,3381.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1762414640406,0.47915,3381.8,3381.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762414640707,0.47915,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414640902,0.47918,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414641107,0.5533,3381.4,3381.3,3.21158289]
["bitfinex-derivatives","ETHF0:USTF0",1762414642298,0.5533,3381.4,3381.3,0.00378289]
["bitfinex-derivatives","ETHF0:USTF0",1762414642706,8.5533,3381.4,3381.3,0.00378289]
["bitfinex-derivatives","ETHF0:USTF0",1762414642904,0.47928,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414643210,0.47929,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414643504,0.3042,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414643809,0.47928,3380.9,3380.5,3.69076148]
["bitfinex-derivatives","ETHF0:USTF0",1762414644906,1.03266,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414645203,0.3042,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414645406,0.5533,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414645801,0.78363,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414646007,0.78620398,3379.8,3379.6,3.21126571]
["bitfinex-derivatives","ETHF0:USTF0",1762414646211,0.5533,3379.7,3379.6,3.21126571]
["bitfinex-derivatives","ETHF0:USTF0",1762414646801,0.78620398,3379.8,3379.6,3.21126571]
["bitfinex-derivatives","ETHF0:USTF0",1762414647204,0.5533,3379.7,3379.6,3.21126571]
["bitfinex-derivatives","ETHF0:USTF0",1762414647711,0.5533,3379.7,3379.6,0.00346571]
["bitfinex-derivatives","ETHF0:USTF0",1762414648915,0.30677398,3379.8,3379.6,3.21126571]
["bitfinex-derivatives","ETHF0:USTF0",1762414649107,0.5533,3379.7,3379.6,3.21126571]
["bitfinex-derivatives","ETHF0:USTF0",1762414650315,0.78620398,3379.8,3379.6,3.21126571]
["bitfinex-derivatives","ETHF0:USTF0",1762414650610,0.78620398,3379.8,3379.6,0.00346571]
["bitfinex-derivatives","ETHF0:USTF0",1762414650805,0.5533,3379.7,3379.6,0.00346571]
["bitfinex-derivatives","ETHF0:USTF0",1762414651005,0.78620398,3379.8,3379.6,3.21126571]
["bitfinex-derivatives","ETHF0:USTF0",1762414651612,0.5533,3379.7,3379.6,0.00346571]
["bitfinex-derivatives","ETHF0:USTF0",1762414652815,0.30677398,3379.8,3379.6,3.69070571]
["bitfinex-derivatives","ETHF0:USTF0",1762414653512,0.78620398,3379.8,3379.6,3.69070571]
["bitfinex-derivatives","ETHF0:USTF0",1762414654417,0.30677398,3379.8,3379.6,3.69070571]
["bitfinex-derivatives","ETHF0:USTF0",1762414656323,0.00257398,3379.8,3379.6,3.69070571]
["bitfinex-derivatives","ETHF0:USTF0",1762414656718,0.3042,3381.0,3379.6,11.21126571]
["bitfinex-derivatives","ETHF0:USTF0",1762414657016,0.3042,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414657818,0.30653545,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414660218,0.79293545,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414660818,0.30653545,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414661317,0.2912,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414661519,0.77053,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414662635,0.77053,3380.5,3380.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1762414663234,0.77053,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414663542,0.2912,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414663839,0.2912,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762414665130,0.2912,3380.5,3380.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762414666439,0.77052,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414666838,0.77052,3380.5,3380.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1762414668337,0.2912,3380.5,3380.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1762414668840,0.2912,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414669441,0.77053,3380.5,3380.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1762414669841,0.77053,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414670039,0.77053,3380.5,3380.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1762414670738,0.2912,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414670937,0.4864,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414674644,0.96574,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414675245,0.4864,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414675440,0.47934,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414675840,0.96574,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414676841,0.77052,3380.5,3380.3,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1762414677239,0.77052,3380.5,3380.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762414677645,0.2912,3380.5,3380.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762414678951,0.4864,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414679142,0.96576,3380.2,3380.0,1.59413304]
["bitfinex-derivatives","ETHF0:USTF0",1762414679347,0.2912,3380.0,3379.9,4.80193304]
["bitfinex-derivatives","ETHF0:USTF0",1762414679540,0.77059,3380.0,3379.9,5.28134304]
["bitfinex-derivatives","ETHF0:USTF0",1762414681551,1.25699,3380.0,3379.9,4.80193304]
["bitfinex-derivatives","ETHF0:USTF0",1762414681853,0.96584,3379.7,3379.6,0.00346571]
["bitfinex-derivatives","ETHF0:USTF0",1762414682148,0.96591,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414683146,0.77067,3379.5,3379.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762414683342,0.2912,3379.5,3379.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762414684355,0.2912,3380.0,3379.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762414684551,3.499,3380.5,3380.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762414684753,0.2757,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414684953,0.7551,3380.0,3379.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762414685357,0.2757,3380.0,3379.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762414686157,0.2912,3380.5,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762414686353,0.2912,3380.5,3379.8,4.80193304]
["bitfinex-derivatives","ETHF0:USTF0",1762414686354,0.7375,3380.5,3380.0,4.79919126]
["bitfinex-derivatives","ETHF0:USTF0",1762414686549,0.47937,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414687149,3.499,3380.5,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762414687150,0.47936,3380.3,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762414687661,0.47938,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414688156,0.47935,3380.3,3380.0,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1762414688356,0.47937,3380.2,3380.0,5.27858126]
["bitfinex-derivatives","ETHF0:USTF0",1762414688862,0.2912,3380.5,3380.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762414689160,0.2912,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414695354,3.2078,3381.1,3380.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762414695662,3.2078,3381.1,3380.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414695663,0.2757,3381.5,3381.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762414696664,0.27811097,3381.5,3381.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762414696856,0.27811097,3381.5,3381.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762414697663,0.2757,3382.0,3381.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762414697664,0.2757,3382.0,3381.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762414697857,0.75481,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414698160,0.2757,3382.0,3381.8,3.68693]
["bitfinex-derivatives","ETHF0:USTF0",1762414698362,0.4463,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414698756,0.00262131,3381.9,3381.8,3.2104147]
["bitfinex-derivatives","ETHF0:USTF0",1762414699860,0.00262131,3381.9,3381.8,0.0026147]
["bitfinex-derivatives","ETHF0:USTF0",1762414700264,0.44892131,3381.9,3381.8,0.0026147]
["bitfinex-derivatives","ETHF0:USTF0",1762414704055,0.44892131,3381.9,3381.8,1.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762414704255,0.47928,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414704961,0.2757,3381.0,3380.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762414705167,0.2757,3381.0,3380.8,0.48157899]
["bitfinex-derivatives","ETHF0:USTF0",1762414705471,0.4792,3381.4,3381.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762414705658,0.4792,3381.4,3381.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762414705965,0.2757,3381.0,3380.8,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1762414706156,0.2757,3381.0,3380.8,0.48157899]
["bitfinex-derivatives","ETHF0:USTF0",1762414706353,0.75496,3381.0,3380.8,0.48157899]
["bitfinex-derivatives","ETHF0:USTF0",1762414706558,0.2757,3381.0,3380.8,0.48157899]
["bitfinex-derivatives","ETHF0:USTF0",1762414709969,0.75496,3381.0,3380.8,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1762414710169,0.75496,3381.0,3380.8,0.48158899]
["bitfinex-derivatives","ETHF0:USTF0",1762414710469,0.75496,3381.0,3380.8,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1762414710670,0.4463,3380.9,3380.8,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1762414716980,0.75496,3381.0,3380.8,0.48157899]
["bitfinex-derivatives","ETHF0:USTF0",1762414717772,0.2757,3381.0,3380.8,0.48157899]
["bitfinex-derivatives","ETHF0:USTF0",1762414717972,0.75495,3381.0,3380.8,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1762414718175,0.4144,3380.9,3380.8,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1762414719077,0.2757,3381.0,3380.8,3.68938899]
["bitfinex-derivatives","ETHF0:USTF0",1762414719381,0.4144,3380.9,3380.8,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1762414722285,0.4144,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414722475,0.89376,3380.2,3380.1,1.59255182]
["bitfinex-derivatives","ETHF0:USTF0",1762414722677,0.4144,3379.7,3379.6,1.59255182]
["bitfinex-derivatives","ETHF0:USTF0",1762414723187,0.89385,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414723481,0.89391,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414723681,0.4144,3378.1,3378.0,1.59255182]
["bitfinex-derivatives","ETHF0:USTF0",1762414723880,0.4144,3377.8,3377.7,1.59255182]
["bitfinex-derivatives","ETHF0:USTF0",1762414724080,0.4144,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414724579,0.41776637,3377.7,3377.6,3.21161737]
["bitfinex-derivatives","ETHF0:USTF0",1762414724785,0.00336637,3377.7,3377.6,3.59121737]
["bitfinex-derivatives","ETHF0:USTF0",1762414724986,0.00336637,3377.7,3377.6,3.21161737]
["bitfinex-derivatives","ETHF0:USTF0",1762414726696,0.00336637,3377.7,3377.6,3.59121737]
["bitfinex-derivatives","ETHF0:USTF0",1762414727093,0.41776637,3377.7,3377.6,0.00381737]
["bitfinex-derivatives","ETHF0:USTF0",1762414727894,0.4144,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414728994,0.4144,3377.3,3377.2,3.21134979]
["bitfinex-derivatives","ETHF0:USTF0",1762414730492,0.4144,3377.3,3377.2,0.00354979]
["bitfinex-derivatives","ETHF0:USTF0",1762414731392,0.2245,3377.5,3377.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762414731599,0.00336637,3377.7,3377.2,0.00354979]
["bitfinex-derivatives","ETHF0:USTF0",1762414731600,0.00336637,3377.7,3377.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762414731792,0.00336637,3377.7,3377.2,0.00354979]
["bitfinex-derivatives","ETHF0:USTF0",1762414731793,0.2245,3377.5,3377.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762414732295,0.2245,3377.5,3377.2,0.00354979]
["bitfinex-derivatives","ETHF0:USTF0",1762414732296,0.00336637,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762414732696,0.00336637,3377.7,3377.2,0.00354979]
["bitfinex-derivatives","ETHF0:USTF0",1762414732891,0.4144,3377.6,3377.5,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762414733494,0.47975,3377.5,3377.2,0.00354979]
["bitfinex-derivatives","ETHF0:USTF0",1762414733694,0.4144,3377.3,3377.2,0.00354979]
["bitfinex-derivatives","ETHF0:USTF0",1762414734804,3.6222,3377.3,3377.2,0.00354979]
["bitfinex-derivatives","ETHF0:USTF0",1762414735999,0.7044,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414736397,0.2245,3376.5,3376.1,3.68774]
["bitfinex-derivatives","ETHF0:USTF0",1762414736799,0.7044,3376.5,3376.1,3.68774]
["bitfinex-derivatives","ETHF0:USTF0",1762414736989,0.7044,3376.5,3376.1,3.69044635]
["bitfinex-derivatives","ETHF0:USTF0",1762414737195,0.7044,3376.5,3376.1,3.21050635]
["bitfinex-derivatives","ETHF0:USTF0",1762414737196,0.2245,3376.5,3376.1,3.21050635]
["bitfinex-derivatives","ETHF0:USTF0",1762414737395,0.4144,3376.2,3376.1,3.21050635]
["bitfinex-derivatives","ETHF0:USTF0",1762414738802,0.4144,3376.2,3376.1,0.00270635]
["bitfinex-derivatives","ETHF0:USTF0",1762414741200,0.4144,3376.2,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414741392,0.4144,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414741593,0.4144,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414741796,0.4144,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414741996,0.4144,3374.4,3374.1,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762414742394,0.41679864,3374.4,3374.1,3.69139289]
["bitfinex-derivatives","ETHF0:USTF0",1762414742599,0.00239864,3374.4,3374.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762414743097,0.00239864,3374.4,3374.1,0.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1762414743298,0.70709864,3374.4,3374.1,0.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1762414743601,0.4144,3374.2,3374.1,0.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1762414743900,0.22689864,3374.4,3374.1,0.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1762414744204,0.48021,3374.3,3374.1,0.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1762414744405,0.4144,3374.2,3374.1,0.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1762414745405,0.48035,3373.3,3372.9,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762414745703,0.2265,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414745704,0.2265,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414746004,0.2265,3373.0,3372.9,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762414746403,0.2265,3373.0,3372.9,3.69126984]
["bitfinex-derivatives","ETHF0:USTF0",1762414746600,0.2265,3373.0,3372.9,0.48346984]
["bitfinex-derivatives","ETHF0:USTF0",1762414746806,0.2265,3373.5,3373.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762414747202,0.48034,3373.4,3372.9,0.48345984]
["bitfinex-derivatives","ETHF0:USTF0",1762414747506,0.4078,3373.3,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762414748107,0.2265,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414748403,0.70682,3373.5,3373.0,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762414749108,0.70682,3373.5,3373.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762414749408,0.4078,3373.2,3373.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762414750400,0.6343,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414752104,3.2078,3373.2,3372.9,0.48345984]
["bitfinex-derivatives","ETHF0:USTF0",1762414752305,0.6343,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414758716,4.515,3373.1,3373.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762414758914,1.11469,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414760414,0.6343,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414760721,0.2265,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414761221,0.6343,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414762409,1.11469,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414763116,3.2078,3373.2,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414764026,3.2078,3373.2,3373.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762414764823,3.68816,3373.2,3373.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762414765224,0.48039,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414765420,0.6343,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414765724,0.48039,3373.0,3372.9,0.39976984]
["bitfinex-derivatives","ETHF0:USTF0",1762414765927,3.2078,3373.2,3373.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762414766120,1.11469,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414768328,1.20737237,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414768826,0.6343,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414769423,0.72697317,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414770626,1.38084538,3373.0,3372.9,0.00306984]
["bitfinex-derivatives","ETHF0:USTF0",1762414770829,0.4078,3372.2,3372.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762414771629,4.09608,3372.4,3372.3,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762414771928,3.2078,3372.4,3372.3,0.48423762]
["bitfinex-derivatives","ETHF0:USTF0",1762414772131,0.70696,3372.5,3372.3,0.48423762]
["bitfinex-derivatives","ETHF0:USTF0",1762414772532,0.4078,3372.4,3372.3,0.00374762]
["bitfinex-derivatives","ETHF0:USTF0",1762414773029,0.48031,3373.6,3373.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762414773228,0.2265,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414773429,0.4078,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414775328,0.48044,3372.6,3372.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762414775530,6.0089959,3372.6,3372.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762414775723,4.43731085,3372.6,3372.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762414777228,0.48059,3371.6,3371.5,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1762414777430,13.43473285,3371.6,3371.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762414778429,13.43473285,3371.6,3371.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762414778430,0.48066,3371.1,3371.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762414778834,1.13628517,3371.1,3371.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762414779233,1.13628517,3371.1,3371.0,0.21387827]
["bitfinex-derivatives","ETHF0:USTF0",1762414780033,0.65562517,3371.1,3371.0,0.21387827]
["bitfinex-derivatives","ETHF0:USTF0",1762414780234,3.68845,3371.2,3371.0,0.21387827]
["bitfinex-derivatives","ETHF0:USTF0",1762414782233,3.68845,3371.2,3370.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1762414782234,3.2078,3371.2,3370.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414782433,0.00263952,3371.6,3371.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414782741,0.48066,3371.1,3371.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414782931,3.68846,3371.1,3371.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414783328,3.68846,3371.1,3371.0,0.24723886]
["bitfinex-derivatives","ETHF0:USTF0",1762414784031,12.68846,3371.1,3371.0,0.24723886]
["bitfinex-derivatives","ETHF0:USTF0",1762414784439,12.2078,3371.1,3371.0,0.24723886]
["bitfinex-derivatives","ETHF0:USTF0",1762414785434,12.2088,3371.1,3371.0,0.24723886]
["bitfinex-derivatives","ETHF0:USTF0",1762414786039,3.2078,3371.1,3371.0,0.24723886]
["bitfinex-derivatives","ETHF0:USTF0",1762414786240,8.9518,3371.1,3371.0,0.24723886]
["bitfinex-derivatives","ETHF0:USTF0",1762414786537,8.9518,3371.1,3369.6,0.23278433]
["bitfinex-derivatives","ETHF0:USTF0",1762414786538,7.4168,3371.0,3369.1,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762414786837,3.68864,3369.9,3369.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414787044,0.48085,3369.8,3369.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414787443,8.8978,3369.9,3369.5,0.72724496]
["bitfinex-derivatives","ETHF0:USTF0",1762414787639,9.37864,3369.9,3369.5,0.72724496]
["bitfinex-derivatives","ETHF0:USTF0",1762414787838,0.48085,3369.8,3369.5,0.24636496]
["bitfinex-derivatives","ETHF0:USTF0",1762414788231,0.48086,3369.7,3369.5,0.24636496]
["bitfinex-derivatives","ETHF0:USTF0",1762414788833,9.37863,3369.9,3369.5,0.24636496]
["bitfinex-derivatives","ETHF0:USTF0",1762414789238,12.59863,3369.9,3369.5,0.72724496]
["bitfinex-derivatives","ETHF0:USTF0",1762414789541,12.59863,3369.9,3369.5,0.24636496]
["bitfinex-derivatives","ETHF0:USTF0",1762414789741,12.59863,3369.9,3369.6,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762414790054,3.68858,3370.3,3370.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414790256,12.70258,3370.3,3370.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414791149,3.2078,3370.3,3370.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414791454,3.2078,3370.3,3370.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1762414791754,3.2078,3370.3,3370.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414794555,0.48087,3369.6,3369.5,0.24636496]
["bitfinex-derivatives","ETHF0:USTF0",1762414794753,3.68867,3369.6,3369.5,0.24636496]
["bitfinex-derivatives","ETHF0:USTF0",1762414795052,0.48094,3369.1,3369.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414795249,3.68874,3369.1,3369.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414796051,3.69141914,3369.1,3369.0,0.24739523]
["bitfinex-derivatives","ETHF0:USTF0",1762414796556,0.48101,3368.6,3368.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414796763,3.68881,3368.6,3368.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414797454,3.2078,3368.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414797646,0.48115,3367.7,3367.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414797955,9.061,3367.6,3367.1,0.00384117]
["bitfinex-derivatives","ETHF0:USTF0",1762414798148,9.061,3367.6,3367.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414798453,3.2078,3368.4,3368.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762414798656,3.2078,3368.4,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414798852,3.2078,3368.4,3368.2,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762414799052,3.2078,3368.4,3367.9,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762414799358,3.2078,3368.4,3368.2,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762414800156,3.68873,3369.2,3369.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414800358,9.12367914,3369.1,3369.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414800559,0.48102,3368.6,3368.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414800757,0.4811,3368.0,3367.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414800956,0.4812,3367.4,3367.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414801255,3.2078,3367.9,3367.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414801454,12.3588,3367.9,3367.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414802855,12.3548,3367.9,3367.8,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1762414803057,9.145,3368.0,3367.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414803258,9.145,3368.0,3367.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1762414803451,3.2078,3368.3,3368.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762414803652,3.2078,3368.8,3368.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414803965,3.2078,3368.8,3368.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762414804151,3.2078,3368.8,3368.5,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762414804152,12.3638,3368.8,3368.5,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762414804461,0.48102,3368.6,3368.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414805657,12.3638,3368.8,3368.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414806055,12.8448,3368.8,3368.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414806255,12.3638,3368.8,3368.4,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1762414806454,12.3638,3368.8,3368.5,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762414806656,12.3638,3368.8,3368.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414807059,0.00267914,3369.1,3369.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414807757,0.00267914,3369.1,3369.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762414808163,3.2078,3369.7,3369.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762414808164,3.2078,3369.7,3369.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762414808566,3.2078,3369.7,3369.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414808759,3.68866,3369.7,3369.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414809266,3.69090129,3369.7,3369.6,0.25120368]
["bitfinex-derivatives","ETHF0:USTF0",1762414810267,3.21004129,3369.7,3369.6,0.25120368]
["bitfinex-derivatives","ETHF0:USTF0",1762414811259,12.36604129,3369.7,3369.6,0.25120368]
["bitfinex-derivatives","ETHF0:USTF0",1762414811655,9.15824129,3369.7,3369.6,0.67220368]
["bitfinex-derivatives","ETHF0:USTF0",1762414811858,9.15824129,3369.7,3369.6,0.25120368]
["bitfinex-derivatives","ETHF0:USTF0",1762414812667,0.48094,3369.1,3369.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414812863,0.48103,3368.5,3368.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414813063,12.3628,3368.6,3368.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762414813366,0.481,3368.7,3368.4,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762414813560,9.156,3368.8,3368.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762414813960,9.156,3368.8,3368.7,0.42373852]
["bitfinex-derivatives","ETHF0:USTF0",1762414814267,3.2078,3369.5,3369.2,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762414814268,9.156,3369.4,3369.2,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762414814461,0.00224129,3369.7,3369.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414814663,0.00224129,3369.7,3369.6,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1762414814861,3.2078,3370.5,3370.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414815062,3.2078,3370.5,3370.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762414815761,0.48066,3371.1,3370.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414815959,3.984,3371.1,3371.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762414816167,0.48052,3372.1,3372.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414816664,0.4806,3371.5,3371.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414816869,12.8594,3371.5,3371.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414817171,12.8594,3371.5,3371.4,0.67270623]
["bitfinex-derivatives","ETHF0:USTF0",1762414817172,9.1741578,3371.5,3371.4,0.67270623]
["bitfinex-derivatives","ETHF0:USTF0",1762414817368,9.1741578,3371.5,3371.4,1.15331623]
["bitfinex-derivatives","ETHF0:USTF0",1762414817563,9.1741578,3371.5,3371.4,0.67270623]
["bitfinex-derivatives","ETHF0:USTF0",1762414817765,9.6547578,3371.5,3371.4,0.25170623]
["bitfinex-derivatives","ETHF0:USTF0",1762414819668,0.0031578,3371.5,3371.4,8.67270623]
["bitfinex-derivatives","ETHF0:USTF0",1762414819863,3.2078,3372.1,3372.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414820865,3.21100938,3372.1,3372.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414821969,10.56700938,3372.1,3372.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414823974,3.21100938,3372.1,3372.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762414824768,0.00320938,3372.1,3372.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762414825176,0.48372938,3372.1,3372.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414826075,0.00320938,3372.1,3372.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414833676,0.4806,3371.5,3371.4,0.25170623]
["bitfinex-derivatives","ETHF0:USTF0",1762414833881,12.8344,3371.5,3371.4,0.25170623]
["bitfinex-derivatives","ETHF0:USTF0",1762414834984,12.8344,3371.5,3371.4,0.22900623]
["bitfinex-derivatives","ETHF0:USTF0",1762414837881,12.8344,3371.5,3371.4,0.00270623]
["bitfinex-derivatives","ETHF0:USTF0",1762414838079,0.48069,3370.9,3370.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414838280,9.61369,3370.9,3370.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414838675,0.48073,3370.6,3370.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414838988,3.68853,3370.6,3370.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762414839282,3.2078,3371.4,3370.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762414839486,0.48066,3371.1,3370.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762414840481,9.137,3371.3,3370.5,0.25176569]
["bitfinex-derivatives","ETHF0:USTF0",1762414840692,0.48072,3370.7,3370.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762414841084,0.48072,3370.7,3370.5,0.25176569]
["bitfinex-derivatives","ETHF0:USTF0",1762414841678,0.48072,3370.7,3370.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762414841890,9.142,3370.8,3370.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762414843786,0.48071,3370.7,3370.5,0.25176569]
["bitfinex-derivatives","ETHF0:USTF0",1762414845491,0.48071,3370.7,3370.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762414846190,0.48071,3370.7,3370.5,0.25176569]
["bitfinex-derivatives","ETHF0:USTF0",1762414847487,0.48071,3370.7,3370.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762414847796,9.61471,3370.7,3370.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762414849090,9.61471,3370.7,3370.5,0.25176569]
["bitfinex-derivatives","ETHF0:USTF0",1762414849291,0.48071,3370.7,3370.5,0.25176569]
["bitfinex-derivatives","ETHF0:USTF0",1762414849684,0.48071,3370.7,3370.5,0.00276569]
["bitfinex-derivatives","ETHF0:USTF0",1762414849889,0.48073,3370.6,3370.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414850094,9.60873,3370.6,3370.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414850796,9.60873,3370.6,3370.5,0.2319398]
["bitfinex-derivatives","ETHF0:USTF0",1762414851183,0.4808,3370.1,3370.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414851391,9.6068,3370.1,3370.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414851584,12.8146,3370.1,3370.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414852092,0.48086,3369.7,3369.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762414852389,0.48086,3369.7,3369.6,0.22839817]
["bitfinex-derivatives","ETHF0:USTF0",1762414852390,9.60933588,3369.7,3369.6,0.22839817]
["bitfinex-derivatives","ETHF0:USTF0",1762414852587,12.81713588,3369.7,3369.6,0.22839817]
["bitfinex-derivatives","ETHF0:USTF0",1762414852900,12.81713588,3369.7,3369.6,0.00209817]
["bitfinex-derivatives","ETHF0:USTF0",1762414853101,13.4725455,3369.7,3369.6,0.00209817]
["bitfinex-derivatives","ETHF0:USTF0",1762414853395,0.48094,3369.1,3369.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414853598,9.60594,3369.1,3369.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414853805,9.125,3369.1,3369.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414853989,9.125,3369.1,3369.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762414854190,9.125,3369.1,3369.0,0.58652638]
["bitfinex-derivatives","ETHF0:USTF0",1762414854389,9.125,3369.1,3369.0,0.23102638]
["bitfinex-derivatives","ETHF0:USTF0",1762414855298,9.125,3369.1,3369.0,0.58652638]
["bitfinex-derivatives","ETHF0:USTF0",1762414855799,9.125,3369.1,3369.0,0.23102638]
["bitfinex-derivatives","ETHF0:USTF0",1762414857589,9.125,3369.1,3369.0,0.58652638]
["bitfinex-derivatives","ETHF0:USTF0",1762414857795,9.125,3369.1,3368.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414857796,0.48109,3368.1,3368.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414858091,0.48109,3368.1,3367.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414858092,9.115,3368.1,3367.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414858291,0.48115,3367.7,3367.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414858494,9.147,3367.6,3367.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414858791,9.147,3367.6,3367.5,0.23139333]
["bitfinex-derivatives","ETHF0:USTF0",1762414859290,9.147,3367.6,3367.5,0.00249333]
["bitfinex-derivatives","ETHF0:USTF0",1762414860597,9.147,3367.6,3367.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414860899,0.48123,3367.1,3366.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414861098,3.2078,3367.2,3366.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762414861303,3.2078,3367.2,3366.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414861304,3.2078,3367.2,3367.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762414861700,0.00367954,3367.2,3367.1,0.35802427]
["bitfinex-derivatives","ETHF0:USTF0",1762414861898,10.686,3369.4,3368.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414862099,0.48098,3368.9,3368.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414862297,9.63799,3368.8,3368.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414862493,3.68875,3369.1,3369.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414862697,12.84575,3369.1,3369.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414863003,12.36758557,3369.1,3369.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414863198,12.36758557,3369.1,3368.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414863596,12.84853557,3369.1,3369.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414864402,12.36758557,3369.1,3369.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414865104,9.15978557,3369.1,3369.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414865606,0.00278557,3369.1,3369.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762414865801,9.15578557,3369.1,3369.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762414866201,0.00278557,3369.1,3369.0,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762414866696,0.00278557,3369.1,3369.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762414866902,0.00278557,3369.1,3369.0,8.5884]
["bitfinex-derivatives","ETHF0:USTF0",1762414867205,0.00278557,3369.1,3369.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1762414868809,9.148,3369.4,3369.3,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1762414869308,9.148,3369.4,3369.3,4.04821]
["bitfinex-derivatives","ETHF0:USTF0",1762414869509,0.48085,3369.8,3369.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762414869703,0.00354201,3369.8,3369.6,0.20417783]
["bitfinex-derivatives","ETHF0:USTF0",1762414870002,0.00354201,3369.8,3369.7,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1762414871208,0.00354201,3369.8,3369.6,0.20417783]
["bitfinex-derivatives","ETHF0:USTF0",1762414871807,0.00354201,3369.8,3369.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762414872310,0.00354201,3369.8,3369.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762414872506,0.48074,3370.6,3370.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762414872808,9.62574,3370.6,3370.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762414873112,9.62574,3370.6,3370.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762414873515,9.62910642,3370.6,3370.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762414873813,0.48077,3370.4,3370.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762414874012,9.62910642,3370.6,3370.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762414874210,9.14836642,3370.6,3370.4,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762414875213,9.14836642,3370.6,3370.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762414876708,9.14836642,3370.6,3370.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762414876915,9.14836642,3370.6,3370.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762414877113,9.14836642,3370.6,3370.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762414877815,0.48086,3369.7,3369.6,0.20417783]
["bitfinex-derivatives","ETHF0:USTF0",1762414879612,0.48085,3369.8,3369.7,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762414879812,0.48085,3369.8,3369.6,0.20417783]
["bitfinex-derivatives","ETHF0:USTF0",1762414880012,0.3418,3369.7,3369.6,0.00207783]
["bitfinex-derivatives","ETHF0:USTF0",1762414883319,12.3378,3370.0,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414883320,0.3418,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414883619,12.4882,3370.0,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414883620,9.121,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414883922,9.118,3368.9,3368.6,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762414884316,9.59897,3368.9,3368.7,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762414884818,9.59897,3368.9,3368.6,3.21032716]
["bitfinex-derivatives","ETHF0:USTF0",1762414885521,9.59897,3368.9,3368.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762414885717,3.2078,3369.4,3368.9,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762414885921,7.17292,3369.3,3369.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762414886112,6.692,3369.3,3368.6,0.00252716]
["bitfinex-derivatives","ETHF0:USTF0",1762414886423,0.48098,3368.9,3368.6,0.00252716]
["bitfinex-derivatives","ETHF0:USTF0",1762414886617,0.48097,3368.9,3368.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762414887324,0.48099,3368.8,3368.6,0.00252716]
["bitfinex-derivatives","ETHF0:USTF0",1762414887525,0.48099,3368.8,3368.6,0.48353716]
["bitfinex-derivatives","ETHF0:USTF0",1762414887726,0.48099,3368.8,3368.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762414887925,0.48097,3369.0,3368.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762414888124,0.48094,3369.2,3369.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762414888325,7.09,3369.1,3369.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762414889021,7.09,3369.1,3368.6,0.48352716]
["bitfinex-derivatives","ETHF0:USTF0",1762414889217,0.48099,3368.8,3368.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762414889417,0.48099,3368.8,3368.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762414890022,3.68877,3369.0,3368.8,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762414890224,9.103,3369.2,3369.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762414890421,9.103,3369.2,3369.1,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1762414891324,0.1504,3370.5,3369.1,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1762414891325,3.2078,3370.2,3369.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762414891531,0.4808,3370.1,3370.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762414891731,0.4808,3370.1,3370.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762414892220,3.2078,3370.2,3369.5,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762414892420,3.2078,3370.2,3370.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762414892627,0.4808,3370.1,3370.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762414893028,0.48086,3369.7,3369.5,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762414893333,0.48084,3369.9,3369.7,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762414893528,0.48081,3370.1,3370.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762414893729,8.96,3370.4,3370.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762414893931,0.48077,3370.3,3370.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762414894434,8.96,3370.4,3370.2,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1762414895130,0.4808,3370.2,3370.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762414895534,0.4808,3370.2,3370.0,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762414895733,0.4808,3370.2,3370.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762414895935,3.2078,3370.3,3369.5,5.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1762414896129,0.48085,3369.8,3369.6,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762414897135,0.48087,3369.6,3369.5,5.00445776]
["bitfinex-derivatives","ETHF0:USTF0",1762414897338,0.48087,3369.6,3369.5,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762414897730,0.48085,3369.8,3369.6,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762414899040,0.48087,3369.6,3369.5,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762414899442,0.48085,3369.8,3369.6,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762414899639,0.48085,3369.8,3369.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762414900342,9.107,3369.9,3369.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762414903545,3.2078,3370.3,3370.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762414904347,0.48079,3370.2,3370.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762414905238,0.48078,3370.3,3370.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762414906044,0.4808,3370.1,3370.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762414906241,0.48086,3369.7,3369.6,1.59455776]
["bitfinex-derivatives","ETHF0:USTF0",1762414907144,0.3638,3369.9,3369.8,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762414907351,0.48082,3370.0,3369.8,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762414907749,0.4808,3370.2,3370.0,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1762414908248,0.4808,3370.2,3370.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762414908447,0.4808,3370.2,3370.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762414909250,0.4808,3370.2,3370.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762414909251,0.4808,3370.2,3370.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762414909740,0.4808,3370.2,3370.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762414910049,0.4808,3370.2,3370.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762414910441,5.525,3370.4,3370.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762414911151,0.48079,3370.2,3370.1,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1762414911648,5.525,3370.4,3370.2,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1762414911850,5.525,3370.4,3370.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762414912648,0.4807,3370.8,3370.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762414912849,3.2078,3371.1,3370.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762414913051,0.48069,3370.9,3370.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762414913246,3.2078,3371.1,3370.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762414914156,0.48072,3370.7,3370.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762414914952,0.36716642,3370.6,3370.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762414916047,0.48074,3370.5,3370.3,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1762414916247,0.48074,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414917147,0.3638,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414917354,0.1389,3370.5,3370.0,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1762414917554,0.3638,3370.1,3369.7,1.59455776]
["bitfinex-derivatives","ETHF0:USTF0",1762414917857,0.3638,3370.1,3369.6,4.80235776]
["bitfinex-derivatives","ETHF0:USTF0",1762414918148,0.48085,3369.8,3369.6,2.07542776]
["bitfinex-derivatives","ETHF0:USTF0",1762414918356,0.48086,3369.7,3369.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762414919552,0.48086,3369.7,3369.5,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762414919957,0.48086,3369.7,3369.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762414920146,3.2078,3370.2,3369.5,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762414920458,3.2078,3370.2,3369.5,2.27753776]
["bitfinex-derivatives","ETHF0:USTF0",1762414921056,0.48086,3369.7,3369.5,2.27753776]
["bitfinex-derivatives","ETHF0:USTF0",1762414921249,0.48084,3369.9,3369.7,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762414921450,3.2078,3370.2,3369.6,1.59455776]
["bitfinex-derivatives","ETHF0:USTF0",1762414921653,3.2078,3370.2,3370.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762414921844,3.68859,3370.2,3370.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762414922344,0.3638,3369.9,3369.8,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762414922852,0.48082,3370.0,3369.8,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762414924357,0.48084,3369.9,3369.6,4.80235776]
["bitfinex-derivatives","ETHF0:USTF0",1762414924856,0.48084,3369.9,3369.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762414925554,0.3363,3369.6,3369.5,1.59455776]
["bitfinex-derivatives","ETHF0:USTF0",1762414925859,0.48091,3369.4,3369.2,2.07548776]
["bitfinex-derivatives","ETHF0:USTF0",1762414926157,3.2078,3369.6,3369.2,2.07548776]
["bitfinex-derivatives","ETHF0:USTF0",1762414926158,3.68868,3369.6,3369.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762414926356,4.02498,3369.6,3369.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762414926657,0.48093,3369.2,3369.1,1.91535776]
["bitfinex-derivatives","ETHF0:USTF0",1762414926964,0.48093,3369.2,3369.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762414927763,0.3363,3368.7,3368.6,0.00252716]
["bitfinex-derivatives","ETHF0:USTF0",1762414927957,0.48099,3368.8,3368.6,0.00252716]
["bitfinex-derivatives","ETHF0:USTF0",1762414928558,0.3363,3368.7,3368.6,0.00252716]
["bitfinex-derivatives","ETHF0:USTF0",1762414930055,0.48126,3366.9,3366.8,2.11439901]
["bitfinex-derivatives","ETHF0:USTF0",1762414930255,0.952,3367.0,3366.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762414930555,0.952,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414930763,0.952,3367.0,3366.8,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762414930955,0.95434124,3367.0,3366.8,0.48428743]
["bitfinex-derivatives","ETHF0:USTF0",1762414932259,0.00234124,3367.0,3366.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762414933348,0.00234124,3367.0,3366.9,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762414933556,3.2078,3368.4,3366.9,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762414933557,0.4811,3368.1,3367.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762414933760,0.4811,3368.1,3367.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762414933761,3.405,3368.1,3367.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762414933963,3.405,3368.1,3367.9,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762414934260,3.405,3368.1,3368.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762414934563,3.74503145,3368.1,3367.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762414935458,3.74503145,3368.1,3367.8,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762414935658,3.40873145,3368.1,3368.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762414935960,0.00373145,3368.1,3368.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762414937158,0.00373145,3368.1,3368.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762414937462,0.48111,3368.0,3367.6,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762414938659,0.00373145,3368.1,3368.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762414939761,0.00373145,3368.1,3367.8,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762414940069,0.48483145,3368.1,3367.9,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762414940260,0.00373145,3368.1,3368.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762414940765,0.00373145,3368.1,3368.0,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762414942358,3.145e-05,3368.1,3368.0,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762414942752,3.145e-05,3368.1,3368.0,11.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762414942958,3.145e-05,3368.1,3368.0,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1762414944466,0.48089,3369.5,3368.0,20.7876]
["bitfinex-derivatives","ETHF0:USTF0",1762414944655,0.48089,3369.5,3369.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762414944860,3.2078,3369.6,3369.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762414945258,3.2078,3369.6,3369.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762414945564,0.00332768,3369.6,3369.5,0.99247651]
["bitfinex-derivatives","ETHF0:USTF0",1762414949372,0.48419768,3369.6,3369.5,0.19080651]
["bitfinex-derivatives","ETHF0:USTF0",1762414949566,0.00332768,3369.6,3369.5,0.19080651]
["bitfinex-derivatives","ETHF0:USTF0",1762414949761,0.00332768,3369.6,3369.5,0.51160651]
["bitfinex-derivatives","ETHF0:USTF0",1762414951169,0.33962768,3369.6,3369.5,0.00280651]
["bitfinex-derivatives","ETHF0:USTF0",1762414954067,0.00332768,3369.6,3369.5,0.19300651]
["bitfinex-derivatives","ETHF0:USTF0",1762414954872,0.00332768,3369.6,3369.5,0.50210651]
["bitfinex-derivatives","ETHF0:USTF0",1762414956483,3.2078,3370.5,3369.5,0.19300651]
["bitfinex-derivatives","ETHF0:USTF0",1762414956775,0.48078,3370.3,3370.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762414957077,0.4808,3370.1,3370.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762414957280,3.3406,3370.5,3369.6,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762414957473,0.48086,3369.7,3369.5,0.19300651]
["bitfinex-derivatives","ETHF0:USTF0",1762414957772,0.3094,3369.6,3369.5,0.00280651]
["bitfinex-derivatives","ETHF0:USTF0",1762414958973,3.5172,3369.6,3369.5,0.00280651]
["bitfinex-derivatives","ETHF0:USTF0",1762414962379,3.2078,3369.6,3369.5,0.52500651]
["bitfinex-derivatives","ETHF0:USTF0",1762414964081,3.5172,3369.6,3369.5,0.00280651]
["bitfinex-derivatives","ETHF0:USTF0",1762414967478,3.2078,3369.6,3369.5,0.19020651]
["bitfinex-derivatives","ETHF0:USTF0",1762414967678,3.2078,3369.6,3369.5,0.52500651]
["bitfinex-derivatives","ETHF0:USTF0",1762414969285,2.09699907,3371.3,3369.5,0.52500651]
["bitfinex-derivatives","ETHF0:USTF0",1762414969286,3.2078,3370.0,3369.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762414969583,3.2078,3370.0,3369.6,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762414969984,0.48084,3369.8,3369.7,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762414970186,0.48083,3369.9,3369.7,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762414971584,3.2078,3370.2,3369.8,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762414971779,3.2078,3370.2,3370.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762414971780,0.4808,3370.1,3370.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762414971987,0.48076,3370.4,3370.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762414972188,0.48076,3370.4,3370.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762414972189,0.3094,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762414973084,0.48079,3370.2,3370.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762414973887,9.05053102,3370.5,3370.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762414974288,0.00353102,3370.5,3370.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762414974787,0.48078,3370.3,3370.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762414974990,0.00353102,3370.5,3370.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762414976486,0.48076,3370.4,3370.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762414977884,0.00353102,3370.5,3370.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1762414978182,0.00353102,3370.5,3370.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762414979186,0.00353102,3370.5,3370.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1762414979587,0.48076,3370.4,3370.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762414979985,0.00353102,3370.5,3370.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762414982086,0.00353102,3370.5,3370.4,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1762414982686,0.00353102,3370.5,3370.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762414982884,0.00353102,3370.5,3370.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762414983090,0.00353102,3370.5,3370.0,3.87601]
["bitfinex-derivatives","ETHF0:USTF0",1762414983688,0.00353102,3370.5,3370.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762414983891,0.00353102,3370.5,3370.4,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1762414984690,9.044,3371.7,3371.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762414984896,9.044,3371.7,3371.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762414984897,4.17911809,3371.6,3371.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762414985098,0.68111809,3371.5,3371.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762414985589,0.48377761,3371.5,3371.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762414985795,0.00316761,3371.5,3371.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762414986292,0.00316761,3371.5,3371.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762414987888,8.52675761,3371.9,3371.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762414988099,0.48059,3371.6,3371.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762414988688,0.48376736,3371.6,3371.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762414989899,0.00317736,3371.6,3371.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762414994597,0.29337736,3371.6,3371.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762414995797,0.00317736,3371.6,3371.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762414995994,3.2078,3373.0,3372.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762414996194,3.1478,3373.0,3372.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762414996392,0.4804,3372.9,3372.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762414996901,0.002693,3372.9,3372.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762414998799,0.002693,3372.9,3372.5,0.18068838]
["bitfinex-derivatives","ETHF0:USTF0",1762414999004,0.48044,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762414999297,0.78144,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762414999800,0.48042,3372.8,3372.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762415000693,0.48044,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415001599,0.002693,3372.9,3372.5,0.47288838]
["bitfinex-derivatives","ETHF0:USTF0",1762415001796,0.48044,3372.7,3372.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762415002895,0.48044,3372.7,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415005098,0.48044,3372.7,3372.5,0.18068838]
["bitfinex-derivatives","ETHF0:USTF0",1762415005300,0.301,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415005499,3.5088,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415012901,0.301,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415013498,0.97728344,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415015207,0.97728344,3372.6,3372.5,0.29568838]
["bitfinex-derivatives","ETHF0:USTF0",1762415015404,1.06997242,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415015708,1.55041242,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415016004,1.15672344,3372.6,3372.5,0.47068838]
["bitfinex-derivatives","ETHF0:USTF0",1762415018101,0.002693,3372.9,3372.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415018300,0.002693,3372.9,3372.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762415020812,0.002693,3372.9,3372.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415023007,0.296393,3372.9,3372.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415024513,0.48044,3372.6,3372.5,0.47148838]
["bitfinex-derivatives","ETHF0:USTF0",1762415024906,0.48043,3372.8,3372.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762415025107,0.48043,3372.8,3372.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415025408,0.002693,3372.9,3372.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415032128,0.002693,3372.9,3372.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1762415034330,0.48033,3373.5,3373.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1762415034531,3.2078,3374.2,3373.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415034734,0.48029,3373.7,3373.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415034927,3.2078,3374.2,3374.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415035229,3.2078,3374.2,3373.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762415035230,0.48024,3374.0,3373.8,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762415035432,0.48244317,3374.0,3373.8,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762415035629,0.2937,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415035930,0.48039,3373.0,3372.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415037230,0.77409,3373.0,3372.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415038437,0.48043,3372.7,3372.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762415038633,0.77413,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415039035,0.77413,3372.7,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415039536,0.77413,3372.7,3372.5,0.17148838]
["bitfinex-derivatives","ETHF0:USTF0",1762415040036,0.48043,3372.7,3372.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415041328,0.2937,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415042432,0.48043,3372.7,3372.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415042725,0.48039,3373.0,3372.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762415044542,0.48043,3372.8,3372.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415045033,0.4804,3373.0,3372.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415045235,0.48037,3373.2,3373.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415046537,0.48035,3373.3,3373.2,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1762415046833,0.48035,3373.3,3373.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415047033,0.48037,3373.1,3373.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762415049243,0.48037,3373.1,3373.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1762415050945,3.2078,3373.5,3373.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415051144,0.48036,3373.2,3373.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1762415051342,0.48036,3373.2,3373.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415053246,0.73306,3373.2,3373.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415053642,0.73307,3373.1,3373.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762415053844,0.48042,3372.8,3372.7,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1762415054145,0.48042,3372.8,3372.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415054440,3.2078,3373.5,3373.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415054646,0.48037,3373.2,3373.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1762415054845,0.48037,3373.2,3373.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415056348,0.73307,3373.2,3373.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415056949,0.1605,3373.0,3372.5,3.37928838]
["bitfinex-derivatives","ETHF0:USTF0",1762415057150,0.48044,3372.6,3372.5,3.63858838]
["bitfinex-derivatives","ETHF0:USTF0",1762415057451,0.73314,3372.6,3372.5,3.21128838]
["bitfinex-derivatives","ETHF0:USTF0",1762415057948,3.94094,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415061847,0.73314,3372.6,3372.5,0.42098838]
["bitfinex-derivatives","ETHF0:USTF0",1762415063651,0.48044,3372.6,3372.5,0.42098838]
["bitfinex-derivatives","ETHF0:USTF0",1762415064452,0.48043,3372.8,3372.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762415064658,0.48043,3372.8,3372.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415064854,0.48043,3372.7,3372.6,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762415065158,0.48043,3372.7,3372.6,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1762415067861,0.48043,3372.7,3372.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415068360,0.2527,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415068555,3.4605,3372.6,3372.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1762415070652,3.4605,3372.6,3371.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762415070653,0.48062,3371.4,3371.3,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762415070960,0.4806,3371.6,3371.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415071154,3.2078,3372.3,3372.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762415071760,3.21038575,3372.3,3372.2,0.26185545]
["bitfinex-derivatives","ETHF0:USTF0",1762415073156,3.46308575,3372.3,3372.2,0.00255545]
["bitfinex-derivatives","ETHF0:USTF0",1762415074159,3.21038575,3372.3,3372.2,0.26185545]
["bitfinex-derivatives","ETHF0:USTF0",1762415077162,0.00258575,3372.3,3372.2,0.26185545]
["bitfinex-derivatives","ETHF0:USTF0",1762415080863,0.00258575,3372.3,3372.2,3.46965545]
["bitfinex-derivatives","ETHF0:USTF0",1762415081770,0.48035,3373.3,3373.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762415082576,0.48033,3373.4,3373.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1762415082776,0.48311794,3373.4,3373.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1762415082972,0.00278794,3373.4,3373.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1762415085170,0.00278794,3373.4,3373.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762415089682,0.2467,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415089877,0.4804,3373.0,3372.8,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1762415090079,0.4804,3373.0,3372.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762415090682,0.7271,3373.0,3372.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762415090978,0.4804,3373.0,3372.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762415091681,0.2467,3372.9,3372.8,3.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762415091982,0.4804,3373.0,3372.8,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1762415092182,0.4804,3373.0,3372.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762415093081,0.7271,3373.0,3372.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762415093679,0.2467,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415095183,0.2467,3372.3,3372.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762415095487,0.2467,3372.3,3371.9,3.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762415095676,0.2467,3372.3,3372.0,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762415096388,0.2467,3372.3,3372.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762415097389,0.2467,3372.3,3372.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762415097590,0.2467,3372.3,3372.0,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1762415097782,0.2467,3372.3,3372.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762415098891,0.2467,3372.3,3372.0,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1762415099082,0.2467,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415100593,0.48063,3371.4,3371.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762415100799,0.2467,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415101086,3.2078,3372.2,3371.7,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762415101281,3.2078,3372.2,3372.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762415101678,3.4545,3372.2,3372.1,0.0022824]
["bitfinex-derivatives","ETHF0:USTF0",1762415103992,3.4545,3372.2,3372.1,0.2735824]
["bitfinex-derivatives","ETHF0:USTF0",1762415104893,3.2078,3372.2,3372.1,0.2735824]
["bitfinex-derivatives","ETHF0:USTF0",1762415105788,3.2078,3372.7,3372.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1762415105992,3.2078,3372.7,3372.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762415106294,0.254,3372.4,3372.3,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762415106593,0.73445,3372.6,3372.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762415108295,0.48047,3372.5,3372.3,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762415109199,0.254,3372.2,3372.1,3.6905924]
["bitfinex-derivatives","ETHF0:USTF0",1762415109497,0.4805,3372.3,3372.1,3.9340924]
["bitfinex-derivatives","ETHF0:USTF0",1762415110090,0.254,3372.2,3372.1,0.0022824]
["bitfinex-derivatives","ETHF0:USTF0",1762415113283,0.254,3372.2,3372.1,0.2457824]
["bitfinex-derivatives","ETHF0:USTF0",1762415113897,0.254,3372.2,3372.1,0.0022824]
["bitfinex-derivatives","ETHF0:USTF0",1762415115691,0.4805,3372.3,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415115692,0.254,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415116492,3.2935,3372.0,3371.3,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762415116693,0.48059,3371.6,3371.5,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1762415117895,3.2935,3372.0,3371.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415118202,0.73457,3371.7,3371.6,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762415118399,0.254,3371.7,3371.6,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762415119195,3.358,3372.0,3371.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415119196,0.73459,3371.6,3371.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762415120203,0.48061,3371.5,3371.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762415120404,0.254,3371.6,3371.5,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762415121304,0.1502,3372.5,3371.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762415121305,3.2078,3372.4,3371.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762415121604,0.254,3371.7,3371.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1762415122506,0.254,3371.7,3371.6,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762415124102,0.73457,3371.7,3371.6,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762415125205,0.73462,3371.4,3371.3,0.00306085]
["bitfinex-derivatives","ETHF0:USTF0",1762415125403,3.94242,3371.4,3371.3,0.00306085]
["bitfinex-derivatives","ETHF0:USTF0",1762415127206,0.254,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415127408,0.254,3370.4,3370.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762415127606,3.68851,3370.8,3370.4,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762415127908,0.48073,3370.6,3370.4,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762415128407,0.00235895,3370.6,3370.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762415128799,0.73474,3370.5,3370.4,0.00372311]
["bitfinex-derivatives","ETHF0:USTF0",1762415129006,0.254,3370.5,3370.4,0.00372311]
["bitfinex-derivatives","ETHF0:USTF0",1762415129202,0.00235895,3370.6,3370.5,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1762415129407,0.00235895,3370.6,3370.5,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1762415129607,0.25635895,3370.6,3370.5,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1762415129796,0.00235895,3370.6,3370.5,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1762415130404,0.73474,3370.5,3370.4,0.00372311]
["bitfinex-derivatives","ETHF0:USTF0",1762415130605,0.88494,3370.5,3370.4,0.00372311]
["bitfinex-derivatives","ETHF0:USTF0",1762415131807,0.73474,3370.5,3370.4,0.00372311]
["bitfinex-derivatives","ETHF0:USTF0",1762415132307,0.00235895,3370.6,3370.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762415132709,0.254,3370.5,3370.4,0.00372311]
["bitfinex-derivatives","ETHF0:USTF0",1762415133302,0.254,3370.5,3370.4,0.24722311]
["bitfinex-derivatives","ETHF0:USTF0",1762415133502,0.73709895,3370.6,3370.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762415133710,0.73709895,3370.6,3370.4,0.00372311]
["bitfinex-derivatives","ETHF0:USTF0",1762415134411,0.00235895,3370.6,3370.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762415135005,0.00235895,3370.6,3370.5,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1762415135516,0.00235895,3370.6,3370.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762415136810,0.2397,3370.5,3370.4,0.48447311]
["bitfinex-derivatives","ETHF0:USTF0",1762415137011,0.2397,3370.5,3370.4,0.00372311]
["bitfinex-derivatives","ETHF0:USTF0",1762415137219,0.3921,3370.5,3370.4,0.00372311]
["bitfinex-derivatives","ETHF0:USTF0",1762415138319,0.2397,3370.5,3370.4,0.00372311]
["bitfinex-derivatives","ETHF0:USTF0",1762415139514,0.3921,3370.5,3370.4,0.00372311]
["bitfinex-derivatives","ETHF0:USTF0",1762415139718,0.72054,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415140313,0.48084,3369.9,3369.7,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762415140515,0.48084,3369.9,3369.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415140716,3.2078,3370.0,3369.8,0.24081727]
["bitfinex-derivatives","ETHF0:USTF0",1762415141119,3.68862,3370.0,3369.8,0.24081727]
["bitfinex-derivatives","ETHF0:USTF0",1762415141314,0.2397,3369.9,3369.8,0.00281727]
["bitfinex-derivatives","ETHF0:USTF0",1762415142020,0.48079,3370.2,3370.1,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762415142417,0.48079,3370.2,3370.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762415142418,3.3602,3370.5,3369.8,0.48365727]
["bitfinex-derivatives","ETHF0:USTF0",1762415142622,0.4808,3370.2,3369.8,0.00281727]
["bitfinex-derivatives","ETHF0:USTF0",1762415143018,0.4808,3370.1,3370.0,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762415143218,0.2397,3370.2,3370.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762415144230,0.2397,3370.2,3370.0,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1762415144522,0.2397,3370.2,3370.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415144722,0.2397,3370.1,3370.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415144924,0.48079,3370.2,3370.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762415145124,0.48079,3370.2,3370.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762415145324,0.2397,3370.1,3370.0,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762415145526,3.2078,3370.4,3370.0,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1762415146227,0.2397,3370.1,3370.0,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1762415146427,0.2397,3370.1,3370.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762415147029,0.2397,3370.1,3370.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415147327,0.2397,3370.1,3370.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762415148426,3.2078,3370.4,3370.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762415148731,0.48077,3370.3,3370.0,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1762415148934,0.2397,3370.2,3370.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762415149125,3.4475,3370.4,3370.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762415149326,3.2078,3370.4,3370.3,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762415149630,0.4808,3370.2,3370.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762415150827,0.2397,3370.3,3370.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762415151033,3.68857,3370.4,3370.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415151336,3.2078,3370.4,3370.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415151540,0.00235895,3370.6,3370.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762415151733,0.24205895,3370.6,3370.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415152127,0.24205895,3370.6,3370.4,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762415152632,0.00235895,3370.6,3370.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762415153028,0.00235895,3370.6,3370.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762415157533,0.00235895,3370.6,3370.5,4.07544]
["bitfinex-derivatives","ETHF0:USTF0",1762415162043,0.48063,3371.4,3371.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415162438,3.2078,3372.4,3371.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415162641,0.48052,3372.1,3372.0,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1762415162842,0.48285692,3372.1,3372.0,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1762415163142,0.00233692,3372.1,3372.0,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1762415163340,0.00233692,3372.1,3372.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762415164742,3.692e-05,3372.1,3372.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762415165940,3.692e-05,3372.1,3372.0,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762415166140,3.692e-05,3372.1,3372.0,19.0083]
["bitfinex-derivatives","ETHF0:USTF0",1762415166745,3.2078,3373.2,3373.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762415167739,3.21061963,3373.2,3373.1,0.25291199]
["bitfinex-derivatives","ETHF0:USTF0",1762415168241,3.21061963,3373.2,3373.1,0.00351199]
["bitfinex-derivatives","ETHF0:USTF0",1762415168242,0.24841963,3373.2,3373.1,0.00351199]
["bitfinex-derivatives","ETHF0:USTF0",1762415168441,3.45621963,3373.2,3373.1,0.00351199]
["bitfinex-derivatives","ETHF0:USTF0",1762415170542,0.00281963,3373.2,3373.1,0.25291199]
["bitfinex-derivatives","ETHF0:USTF0",1762415173253,0.48018,3374.5,3374.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762415173444,3.2078,3374.8,3374.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762415173751,3.1478,3374.8,3374.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762415174050,3.87354,3374.8,3374.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762415174250,0.48015,3374.7,3374.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762415175050,0.48015,3374.7,3374.5,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1762415175250,3.63015555,3374.8,3374.5,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1762415175654,0.48015,3374.7,3374.5,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1762415176447,0.48015,3374.7,3374.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762415176647,0.48017,3374.5,3374.2,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762415176945,0.48017,3374.5,3374.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762415177146,0.4802,3374.3,3374.1,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762415177346,0.48022,3374.2,3374.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762415177551,0.15,3374.5,3373.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762415177552,0.15,3374.0,3373.5,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1762415177850,3.3578,3374.0,3373.5,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1762415178056,0.63025,3374.0,3373.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762415178246,0.48022,3374.2,3374.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762415178653,3.2078,3374.4,3374.1,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1762415178954,0.48021,3374.3,3374.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762415180157,3.2078,3374.4,3374.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762415180354,0.48022,3374.2,3374.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762415180552,0.48024,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415182143,0.2456,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415182348,0.48024,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415182548,0.48024,3374.1,3373.9,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762415183352,0.48033,3373.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415183661,0.48033,3373.4,3373.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762415184056,0.48028,3373.8,3373.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762415184261,0.48028,3373.8,3373.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762415184457,0.4803,3373.6,3373.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762415184657,0.4803,3373.6,3373.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762415184865,0.72594,3373.4,3373.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762415186061,0.48032,3373.5,3373.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762415187072,0.2456,3373.2,3373.1,0.00351199]
["bitfinex-derivatives","ETHF0:USTF0",1762415189067,0.72602,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415189373,0.72609,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415189569,0.48057,3371.8,3371.6,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762415189873,0.72618,3371.7,3371.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762415190075,0.2456,3371.6,3371.5,3.21130881]
["bitfinex-derivatives","ETHF0:USTF0",1762415190574,0.2456,3371.6,3371.5,0.00350881]
["bitfinex-derivatives","ETHF0:USTF0",1762415195483,0.48295947,3371.7,3371.5,0.39810881]
["bitfinex-derivatives","ETHF0:USTF0",1762415195883,0.48295947,3371.7,3371.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762415196180,0.00237947,3371.7,3371.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1762415198281,0.73359,3371.6,3371.5,0.00350881]
["bitfinex-derivatives","ETHF0:USTF0",1762415198683,0.7337,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415199181,0.48066,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415199383,3.2078,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415199686,0.48068,3371.0,3370.7,3.68851]
["bitfinex-derivatives","ETHF0:USTF0",1762415199889,3.2078,3371.2,3370.7,3.21015894]
["bitfinex-derivatives","ETHF0:USTF0",1762415200080,3.68845,3371.2,3371.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415200280,3.94145,3371.2,3371.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415200483,3.94145,3371.2,3371.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1762415200780,0.48068,3371.0,3370.8,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762415200982,0.48065,3371.2,3371.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415201180,0.73365,3371.2,3371.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762415201382,0.48067,3371.0,3370.8,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762415201982,0.48069,3370.9,3370.7,3.69086894]
["bitfinex-derivatives","ETHF0:USTF0",1762415202182,0.48069,3370.9,3370.7,3.21015894]
["bitfinex-derivatives","ETHF0:USTF0",1762415202382,0.48067,3371.1,3370.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762415203386,0.253,3371.0,3370.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415203587,0.48069,3370.9,3370.7,0.48306894]
["bitfinex-derivatives","ETHF0:USTF0",1762415204082,3.2078,3371.3,3370.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762415204387,0.48068,3371.0,3370.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762415204891,0.48065,3371.2,3370.9,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762415205184,0.48066,3371.1,3370.9,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762415205388,0.4807,3370.9,3370.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415205988,0.7337,3370.9,3370.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415206190,0.7337,3370.9,3370.7,0.00235894]
["bitfinex-derivatives","ETHF0:USTF0",1762415206493,0.4807,3370.9,3370.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415207788,3.4608,3371.2,3371.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415207994,0.48062,3371.4,3371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415208191,0.00237947,3371.7,3371.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762415208384,0.00237947,3371.7,3371.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415208789,0.00237947,3371.7,3371.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762415208991,3.2078,3372.4,3372.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415209895,3.2111417,3372.4,3372.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415210594,3.2111417,3372.4,3372.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1762415210794,3.6916217,3372.4,3372.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762415211392,3.2111417,3372.4,3372.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762415211594,0.0033417,3372.4,3372.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762415211793,4.17e-05,3372.4,3372.3,18.8554]
["bitfinex-derivatives","ETHF0:USTF0",1762415211996,4.17e-05,3372.4,3372.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762415214103,0.2530417,3372.4,3372.2,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762415214493,4.17e-05,3372.4,3372.2,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762415214891,0.48049,3372.3,3372.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762415215095,0.73349,3372.3,3372.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762415215301,0.253,3372.3,3372.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762415215503,4.17e-05,3372.4,3372.3,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762415215701,4.17e-05,3372.4,3372.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762415215999,4.17e-05,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415216408,4.17e-05,3372.4,3372.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762415216603,4.17e-05,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415220704,0.2530417,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415221811,0.48066,3371.1,3370.9,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762415222204,0.253,3371.0,3370.7,3.21015894]
["bitfinex-derivatives","ETHF0:USTF0",1762415222400,0.48069,3370.9,3370.7,3.21015894]
["bitfinex-derivatives","ETHF0:USTF0",1762415223011,3.2078,3371.6,3370.7,3.21015894]
["bitfinex-derivatives","ETHF0:USTF0",1762415223211,0.1391,3371.5,3370.7,3.21015894]
["bitfinex-derivatives","ETHF0:USTF0",1762415223511,0.253,3370.8,3370.7,3.21015894]
["bitfinex-derivatives","ETHF0:USTF0",1762415223707,3.2078,3371.6,3370.7,3.21015894]
["bitfinex-derivatives","ETHF0:USTF0",1762415223914,0.48059,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415224208,0.48059,3371.6,3371.4,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762415224908,0.48055,3371.9,3371.6,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762415225108,0.48055,3371.9,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415225109,0.48055,3371.9,3371.7,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762415225611,3.2078,3372.0,3371.8,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762415226008,0.48051,3372.2,3371.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762415226410,0.48051,3372.2,3372.0,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762415226611,0.48051,3372.2,3372.0,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1762415226812,0.48051,3372.2,3372.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762415227011,0.48051,3372.2,3371.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762415227208,3.2078417,3372.4,3371.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762415227410,0.48058,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415227615,0.2331,3371.6,3371.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762415228118,3.2078417,3372.4,3371.9,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762415228311,3.2078417,3372.4,3371.5,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762415228609,0.2331,3371.6,3371.5,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762415228923,0.2331,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415229214,0.2331,3371.6,3370.7,0.00235894]
["bitfinex-derivatives","ETHF0:USTF0",1762415229215,0.2331,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415231919,0.48062,3371.4,3371.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762415232215,3.2078,3371.6,3371.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762415232720,3.4409,3371.6,3371.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762415232913,3.6884,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415233115,3.6884,3371.6,3371.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762415233312,3.2078,3372.1,3371.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762415233515,3.2078,3372.1,3371.7,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762415234023,0.48056,3371.9,3371.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762415234216,0.48057,3371.8,3371.6,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762415235016,0.48057,3371.8,3371.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762415235420,0.48059,3371.6,3371.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1762415236019,0.1355,3372.0,3371.5,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1762415236422,0.2331,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415236722,3.2078,3371.7,3371.5,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762415236912,0.48057,3371.7,3371.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762415237313,0.1355,3372.0,3371.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762415237815,3.2078,3372.1,3371.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762415237816,0.48058,3371.7,3371.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762415238010,0.48058,3371.7,3371.3,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762415238320,0.48062,3371.4,3371.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762415238723,0.48063,3371.3,3371.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762415238918,0.1355,3372.0,3371.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1762415239223,0.2331,3371.3,3371.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762415239419,0.48062,3371.4,3371.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762415240918,0.48065,3371.2,3371.0,3.83536]
["bitfinex-derivatives","ETHF0:USTF0",1762415241122,0.48063,3371.4,3371.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762415242326,0.2331,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415242719,0.48063,3371.4,3371.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762415242924,0.48063,3371.3,3371.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762415243123,0.48061,3371.5,3371.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762415243424,3.68838,3371.7,3371.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762415243620,3.874,3372.3,3371.6,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762415243621,3.2078,3372.1,3371.6,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762415243822,0.48056,3371.9,3371.7,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762415244928,3.2078,3372.1,3372.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762415246527,0.71365,3371.9,3371.8,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762415246728,0.71365,3371.9,3371.5,2.27689634]
["bitfinex-derivatives","ETHF0:USTF0",1762415246729,3.68833,3372.1,3371.9,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762415246930,3.2078,3372.1,3372.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762415247130,3.92142,3372.1,3371.9,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762415248026,0.1409,3372.0,3371.5,2.27689634]
["bitfinex-derivatives","ETHF0:USTF0",1762415248222,0.48057,3371.7,3371.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762415248422,0.4806,3371.5,3371.4,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1762415248823,0.48059,3371.7,3371.5,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1762415249022,0.48059,3371.7,3371.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762415249726,0.4806,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415250428,0.7137,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415250632,0.7137,3371.5,3371.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762415252628,3.2078,3371.7,3371.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762415252828,0.48064,3371.2,3371.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1762415253334,0.48064,3371.2,3371.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762415253831,0.48062,3371.4,3371.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762415254333,0.48065,3371.2,3371.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762415254630,0.2412,3371.1,3370.9,5.33779634]
["bitfinex-derivatives","ETHF0:USTF0",1762415255032,0.48063,3371.4,3371.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762415255936,0.4806,3371.5,3371.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762415256135,0.4806,3371.5,3371.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762415256433,0.48064,3371.3,3371.1,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762415256634,0.48064,3371.3,3371.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762415256927,3.2078,3371.7,3371.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762415257324,0.48059,3371.6,3371.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762415257835,0.2305,3371.3,3371.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762415258035,0.71113,3371.3,3371.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762415259732,0.48065,3371.2,3371.0,2.27849634]
["bitfinex-derivatives","ETHF0:USTF0",1762415260539,3.2078,3371.7,3371.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762415260726,3.2078,3371.7,3371.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762415260727,0.48058,3371.7,3371.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762415261632,0.71108,3371.7,3371.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762415262031,0.2305,3371.7,3371.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762415262239,3.2078,3371.8,3371.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762415262834,0.48055,3371.9,3371.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762415263138,3.2078,3372.3,3371.9,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762415263728,3.2078,3372.3,3372.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762415264837,0.2305,3372.1,3371.8,2.12999634]
["bitfinex-derivatives","ETHF0:USTF0",1762415265039,0.2305,3371.6,3371.5,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762415265338,0.2305,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415266037,0.48061,3371.5,3370.8,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762415266038,0.2305,3371.1,3370.9,5.33779634]
["bitfinex-derivatives","ETHF0:USTF0",1762415267444,0.48064,3371.3,3371.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762415268136,0.619,3371.5,3371.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762415268442,0.2305,3371.4,3371.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762415268941,0.48062,3371.4,3371.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762415269141,3.2078,3371.6,3371.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762415269542,3.6884,3371.6,3371.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762415269744,3.2078,3371.6,3371.4,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762415269937,3.68839,3371.6,3371.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762415270144,0.4806,3371.5,3371.2,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762415270639,0.2305,3371.1,3370.9,5.33779634]
["bitfinex-derivatives","ETHF0:USTF0",1762415270844,0.2305,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415271046,0.2305,3371.1,3370.9,3.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762415271549,0.71117,3371.1,3370.9,3.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762415271842,0.71117,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415272750,0.2305,3371.0,3370.9,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1762415274347,0.2305,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415275546,0.48069,3370.9,3370.8,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762415275850,0.48069,3370.9,3370.7,0.00235894]
["bitfinex-derivatives","ETHF0:USTF0",1762415276147,0.2305,3370.8,3370.7,0.00235894]
["bitfinex-derivatives","ETHF0:USTF0",1762415277552,0.71136,3369.7,3369.6,2.12999634]
["bitfinex-derivatives","ETHF0:USTF0",1762415277849,0.2305,3369.7,3369.5,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1762415278150,0.4808,3370.1,3369.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762415278351,0.2305,3369.9,3369.8,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762415278550,0.23332886,3369.9,3369.8,0.00271362]
["bitfinex-derivatives","ETHF0:USTF0",1762415280250,0.00282886,3369.9,3369.8,0.24601362]
["bitfinex-derivatives","ETHF0:USTF0",1762415281351,0.23332886,3369.9,3369.8,0.00271362]
["bitfinex-derivatives","ETHF0:USTF0",1762415281558,15.65172886,3369.9,3369.8,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762415281759,0.84987,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415282056,0.48092,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415282760,0.48094,3369.2,3369.0,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762415282957,0.2305,3369.0,3368.9,3.21073576]
["bitfinex-derivatives","ETHF0:USTF0",1762415283652,0.2305,3369.0,3368.9,0.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1762415283854,0.3689,3369.0,3368.9,0.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1762415284764,11.5767,3369.0,3368.9,0.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1762415286565,3.5767,3369.0,3368.9,0.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1762415286761,3.4383,3369.0,3368.9,0.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1762415287466,3.3435,3369.5,3368.9,0.73250576]
["bitfinex-derivatives","ETHF0:USTF0",1762415287766,0.48095,3369.1,3368.9,0.73250576]
["bitfinex-derivatives","ETHF0:USTF0",1762415288064,3.3435,3369.5,3368.9,0.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1762415288258,0.3717,3369.0,3368.9,0.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1762415289274,0.3717,3369.0,3368.9,3.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762415290765,0.2349,3369.0,3368.9,3.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762415291362,0.3688,3369.0,3368.9,3.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762415292564,0.2349,3369.0,3368.9,3.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762415293468,0.3688,3369.0,3368.9,3.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762415294963,3.68875,3369.1,3368.9,3.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762415295365,3.2078,3369.1,3369.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762415295764,3.3371,3369.5,3369.0,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762415295963,0.4809,3369.4,3368.9,3.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762415296273,0.48093,3369.2,3369.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762415296570,0.48093,3369.2,3369.0,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1762415296571,3.3371,3369.5,3369.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762415296873,0.48085,3369.8,3369.5,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1762415297072,0.48085,3369.8,3369.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762415297073,0.1403,3369.5,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415297565,0.48089,3369.5,3369.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762415297765,3.2078,3369.6,3369.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762415298266,0.00282886,3369.9,3369.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762415298472,0.00282886,3369.9,3369.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762415299365,0.00282886,3369.9,3369.7,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762415299564,0.00282886,3369.9,3369.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762415301974,0.48366886,3369.9,3369.7,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762415302265,0.00282886,3369.9,3369.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762415304073,3.2078,3370.8,3370.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1762415304270,3.2078,3370.8,3370.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762415304478,0.48079,3370.2,3370.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762415304674,0.48079,3370.2,3370.0,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762415304975,0.48081,3370.1,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415305178,0.48081,3370.1,3369.9,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1762415305478,0.48081,3370.1,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415305676,0.48081,3370.1,3369.9,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1762415305873,0.00298493,3370.2,3370.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762415306073,0.48377493,3370.2,3370.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762415306376,0.48377493,3370.2,3370.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762415307777,0.00298493,3370.2,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415308074,1.18757877,3371.5,3371.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762415308075,3.2078,3371.5,3371.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762415308277,3.2078,3371.5,3371.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762415308475,3.2078,3371.9,3371.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762415308772,0.48058,3371.7,3371.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762415308978,0.48058,3371.7,3371.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762415309179,0.48363907,3371.7,3371.5,0.48308311]
["bitfinex-derivatives","ETHF0:USTF0",1762415309482,0.48363907,3371.7,3371.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762415309681,0.00305907,3371.7,3371.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762415312183,0.48362907,3371.7,3371.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1762415312384,0.2349,3371.6,3371.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1762415314078,0.00305907,3371.7,3371.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762415314875,0.48363907,3371.7,3371.5,0.14128311]
["bitfinex-derivatives","ETHF0:USTF0",1762415315086,0.00305907,3371.7,3371.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762415315285,0.48363907,3371.7,3371.5,0.14128311]
["bitfinex-derivatives","ETHF0:USTF0",1762415315585,0.00305907,3371.7,3371.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762415316589,0.48363907,3371.7,3371.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1762415316986,0.2394,3371.6,3371.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1762415319589,0.48363907,3371.7,3371.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1762415319790,0.2394,3371.6,3371.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1762415321486,0.00305907,3371.7,3371.5,0.48307311]
["bitfinex-derivatives","ETHF0:USTF0",1762415321687,0.2394,3371.6,3371.5,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1762415323792,0.48362907,3371.7,3371.6,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762415324095,0.00305907,3371.7,3371.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762415324798,3.2078,3372.8,3372.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415325091,2.09699907,3374.4,3373.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415325092,3.2078,3373.4,3373.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415325297,3.2078,3373.4,3373.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415325484,3.2078,3373.4,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762415325790,3.4498237,3373.4,3373.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415325993,3.2104237,3373.4,3372.7,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1762415326292,3.2104237,3373.4,3372.9,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762415326690,0.48037,3373.1,3373.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762415327893,0.48039,3373.0,3372.8,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762415328088,0.48039,3373.0,3372.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415328292,3.2104237,3373.4,3372.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762415328493,0.48037,3373.1,3372.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762415329387,0.48037,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415329388,3.2104237,3373.4,3373.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762415329695,3.2104237,3373.4,3373.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415330995,1.04727877,3374.7,3373.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415330996,3.2078,3374.3,3373.3,11.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762415331188,0.48018,3374.5,3374.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415331494,0.48019,3374.4,3374.2,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762415332088,0.00209312,3374.4,3374.2,0.48256785]
["bitfinex-derivatives","ETHF0:USTF0",1762415332286,0.00209312,3374.4,3374.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415334196,0.48005,3375.4,3375.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415334392,3.2078,3375.6,3375.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415334897,0.48005,3375.4,3375.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1762415335098,0.48006,3375.3,3375.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415335288,0.48008,3375.2,3375.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415335485,0.48259804,3375.2,3375.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415335896,0.00251804,3375.2,3375.0,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1762415336093,0.48258804,3375.2,3375.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415336496,0.48258804,3375.2,3375.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415337296,0.72198804,3375.2,3375.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415337595,0.48015,3374.6,3374.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762415337792,0.2394,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415338100,3.4472,3374.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415338303,3.4472,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415339597,3.4472,3374.3,3373.6,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762415339897,3.4472,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415340598,3.4472,3374.3,3373.6,3.68809]
["bitfinex-derivatives","ETHF0:USTF0",1762415340903,3.4472,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415341397,0.2394,3374.3,3374.0,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762415341598,0.48018,3374.4,3374.0,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762415341797,3.2078,3374.7,3374.2,0.48255785]
["bitfinex-derivatives","ETHF0:USTF0",1762415341998,3.2078,3374.7,3374.3,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762415342201,5.1073,3375.5,3374.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415342202,3.21031804,3375.2,3374.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415342393,0.00251804,3375.2,3375.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415342987,0.00251804,3375.2,3375.1,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415344799,1.804e-05,3375.2,3375.1,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1762415344997,3.2078,3376.2,3375.6,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762415345204,0.47997,3375.9,3375.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762415345498,0.48007,3375.2,3375.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415345688,0.48006,3375.3,3375.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415345996,0.48316354,3375.3,3375.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762415346193,0.00310354,3375.3,3375.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762415346591,0.48315354,3375.3,3375.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762415346998,0.00310354,3375.3,3375.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762415348791,0.47998,3375.8,3375.2,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762415349094,0.48001,3375.6,3375.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762415349305,3.2078,3376.4,3375.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762415349600,0.47995,3376.0,3375.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1762415349900,3.2078,3376.4,3375.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762415349901,0.47992,3376.3,3376.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762415350103,0.00316373,3376.3,3376.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762415355102,1.04727877,3377.9,3376.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762415355103,1.02227877,3378.0,3377.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762415355298,0.47956,3378.8,3378.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762415355602,0.47956,3378.8,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415355603,0.2532,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415356003,0.73554269,3378.4,3377.9,3.2109205]
["bitfinex-derivatives","ETHF0:USTF0",1762415356205,0.25593269,3378.4,3378.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762415356403,0.73554269,3378.4,3378.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762415357205,0.25593269,3378.4,3378.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762415357395,0.00273269,3378.4,3378.2,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762415357600,0.00273269,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415358306,0.47966,3378.1,3377.9,0.0031205]
["bitfinex-derivatives","ETHF0:USTF0",1762415358600,0.3982,3378.0,3377.9,0.0031205]
["bitfinex-derivatives","ETHF0:USTF0",1762415359807,0.2532,3378.0,3377.9,0.0031205]
["bitfinex-derivatives","ETHF0:USTF0",1762415360803,0.47963,3378.3,3377.9,0.0031205]
["bitfinex-derivatives","ETHF0:USTF0",1762415361009,0.2532,3378.0,3377.9,0.0031205]
["bitfinex-derivatives","ETHF0:USTF0",1762415361508,0.47963,3378.3,3377.9,0.4827905]
["bitfinex-derivatives","ETHF0:USTF0",1762415361811,0.00273269,3378.4,3377.9,0.4827905]
["bitfinex-derivatives","ETHF0:USTF0",1762415361812,0.00273269,3378.4,3378.2,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1762415362007,0.48234269,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415362909,0.48234269,3378.4,3378.2,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1762415363103,0.00273269,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415363307,0.48234269,3378.4,3378.2,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1762415363509,0.00273269,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415363709,0.2532,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415364712,0.3982,3378.0,3377.9,0.0031205]
["bitfinex-derivatives","ETHF0:USTF0",1762415365510,0.87786,3378.0,3377.9,0.0031205]
["bitfinex-derivatives","ETHF0:USTF0",1762415367010,0.73286,3378.0,3377.9,0.0031205]
["bitfinex-derivatives","ETHF0:USTF0",1762415367403,0.87786,3378.0,3377.9,0.0031205]
["bitfinex-derivatives","ETHF0:USTF0",1762415367718,8.87786,3378.0,3377.9,0.0031205]
["bitfinex-derivatives","ETHF0:USTF0",1762415367909,0.2532,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415368106,0.47972,3377.6,3377.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762415368413,0.47971,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415368918,0.145,3378.0,3377.3,3.21158712]
["bitfinex-derivatives","ETHF0:USTF0",1762415369513,0.47974,3377.5,3377.3,3.21158712]
["bitfinex-derivatives","ETHF0:USTF0",1762415369913,0.47974,3377.5,3377.3,3.69134712]
["bitfinex-derivatives","ETHF0:USTF0",1762415370716,0.2532,3377.4,3377.3,3.21158712]
["bitfinex-derivatives","ETHF0:USTF0",1762415371603,0.2532,3377.4,3377.3,0.00378712]
["bitfinex-derivatives","ETHF0:USTF0",1762415371808,8.2532,3377.4,3377.3,0.00378712]
["bitfinex-derivatives","ETHF0:USTF0",1762415372220,8.92640917,3377.4,3377.3,0.00378712]
["bitfinex-derivatives","ETHF0:USTF0",1762415372522,0.2532,3375.3,3374.9,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762415372817,0.2532,3375.3,3375.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762415372818,0.48007,3375.2,3375.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762415373119,0.48008,3375.1,3374.6,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762415373323,0.48012,3374.8,3374.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762415373516,0.00273469,3374.8,3374.5,0.14756874]
["bitfinex-derivatives","ETHF0:USTF0",1762415373713,0.00273469,3374.8,3374.6,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762415375113,0.00273469,3374.8,3374.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762415381320,3.2078,3375.7,3375.5,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1762415381626,3.68779,3375.7,3375.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415381824,3.2078,3375.7,3375.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415382322,3.21111304,3375.7,3375.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415382923,0.48005,3375.3,3375.1,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762415383122,3.68785,3375.3,3375.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415383725,3.2078,3375.3,3375.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415384314,0.48006,3375.2,3375.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762415384526,0.48011,3374.9,3374.7,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762415384729,0.48008,3375.1,3374.8,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762415385022,0.48005,3375.3,3375.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415385227,3.68785,3375.3,3375.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415386229,0.48007,3375.1,3375.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762415387431,0.48007,3375.1,3375.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1762415387931,0.48011,3374.9,3374.7,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762415388430,0.48009,3375.1,3374.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762415388723,0.48009,3375.1,3375.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1762415388924,3.2078,3375.3,3375.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415389330,0.2537,3375.1,3374.9,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762415390536,0.73378,3375.1,3374.9,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762415392133,0.48009,3375.0,3374.5,3.35536874]
["bitfinex-derivatives","ETHF0:USTF0",1762415392433,0.48011,3374.9,3374.8,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762415393137,0.48012,3374.8,3374.6,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762415393729,0.48012,3374.8,3374.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415394036,3.2078,3374.9,3374.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415394937,0.48014,3374.7,3374.5,0.14756874]
["bitfinex-derivatives","ETHF0:USTF0",1762415395926,0.48009,3375.0,3374.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415396326,0.48005,3375.3,3375.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762415396528,3.2078,3375.4,3375.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762415396724,0.48008,3375.1,3375.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1762415396928,0.48006,3375.3,3375.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415397233,3.2078,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415397437,0.48011,3374.9,3374.6,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1762415397938,0.48011,3374.9,3374.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415400033,3.2078,3375.4,3374.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415400233,3.2078,3375.4,3375.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415400438,3.18281304,3376.3,3376.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415400632,0.1516,3376.5,3376.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762415400834,0.1516,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415401032,0.1516,3376.5,3376.0,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762415401439,0.15522448,3376.5,3376.2,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762415401839,0.15522448,3376.5,3376.4,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1762415401840,0.00362448,3376.5,3376.4,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1762415403740,0.15522448,3376.5,3376.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1762415403941,0.88525,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415404142,0.4053,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415404438,0.4799,3376.4,3375.9,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762415404739,0.63510448,3376.5,3375.9,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762415405035,0.15522448,3376.5,3376.0,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762415405231,0.00362448,3376.5,3376.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762415405427,0.00362448,3376.5,3376.1,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762415405632,0.48350448,3376.5,3376.1,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762415405832,0.63071448,3376.5,3376.0,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762415406543,0.63071448,3376.5,3376.1,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762415406738,0.63071448,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415407137,0.15082448,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415407836,0.3834,3376.0,3375.7,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762415408035,3.68771,3376.3,3375.8,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762415408235,0.15082448,3376.5,3376.0,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762415408853,0.15082448,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415409148,0.47991,3376.3,3376.0,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762415410132,0.15082448,3376.5,3376.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762415410635,0.63070448,3376.5,3376.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762415411236,0.4799,3376.4,3376.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762415411636,0.15082448,3376.5,3376.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1762415411833,0.00362448,3376.5,3376.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1762415412037,0.00362448,3376.5,3376.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762415412244,0.00362448,3376.5,3376.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762415412445,0.15082448,3376.5,3376.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762415412639,0.63070448,3376.5,3376.2,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762415412839,0.4799,3376.4,3376.0,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762415413040,0.4799,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415413444,0.47991,3376.3,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415413640,0.1472,3376.0,3375.8,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762415414042,3.2078,3376.3,3375.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762415414348,0.00362448,3376.5,3376.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762415416345,0.2362,3375.8,3375.5,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762415416546,0.2362,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415416850,0.71618,3375.8,3375.4,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762415417543,0.71618,3375.8,3375.5,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762415417751,0.47998,3375.8,3375.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762415417945,0.47999,3375.7,3375.3,3.68784]
["bitfinex-derivatives","ETHF0:USTF0",1762415419047,0.1472,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415419242,0.1472,3376.0,3375.3,3.68784]
["bitfinex-derivatives","ETHF0:USTF0",1762415419647,0.1472,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415419842,0.48005,3375.3,3374.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762415420044,0.1472,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415420348,0.1472,3375.0,3374.9,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762415420648,4.07129,3375.0,3374.6,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762415420846,0.2362,3374.6,3374.5,0.00266874]
["bitfinex-derivatives","ETHF0:USTF0",1762415421446,3.444,3374.6,3374.5,0.00266874]
["bitfinex-derivatives","ETHF0:USTF0",1762415423554,0.2362,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415423949,0.1472,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415423950,0.62744,3374.0,3373.7,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762415424550,0.63052152,3374.0,3373.7,0.48336339]
["bitfinex-derivatives","ETHF0:USTF0",1762415424854,0.63052152,3374.0,3373.7,0.00309339]
["bitfinex-derivatives","ETHF0:USTF0",1762415424855,0.48025,3373.9,3373.7,0.00309339]
["bitfinex-derivatives","ETHF0:USTF0",1762415425449,0.2362,3373.8,3373.7,0.00309339]
["bitfinex-derivatives","ETHF0:USTF0",1762415426249,0.00308152,3374.0,3373.7,0.00309339]
["bitfinex-derivatives","ETHF0:USTF0",1762415426454,0.00308152,3374.0,3373.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762415426653,0.2362,3373.8,3373.7,0.00309339]
["bitfinex-derivatives","ETHF0:USTF0",1762415433954,0.00308152,3374.0,3373.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1762415435351,3.2078,3374.9,3374.4,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762415435656,0.48013,3374.7,3374.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762415436452,0.00269409,3374.7,3374.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762415436755,0.1417,3374.5,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415437454,0.1417,3374.5,3374.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762415437654,0.00269409,3374.7,3374.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415439361,0.00269409,3374.7,3374.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762415442562,0.25189409,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415442855,0.62187,3374.5,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415443654,0.62187,3374.5,3374.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762415443952,0.00269409,3374.7,3374.5,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762415444863,0.00269409,3374.7,3374.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415445762,0.73203409,3374.7,3374.4,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762415446755,0.73203409,3374.7,3374.5,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762415447163,0.00269409,3374.7,3374.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762415448265,0.72939,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415452668,0.48022,3374.1,3373.9,2.07406951]
["bitfinex-derivatives","ETHF0:USTF0",1762415452871,0.48022,3374.1,3373.9,2.07407951]
["bitfinex-derivatives","ETHF0:USTF0",1762415453070,0.48021,3374.2,3374.0,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762415453568,0.48022,3374.1,3374.0,1.83543951]
["bitfinex-derivatives","ETHF0:USTF0",1762415453871,0.1417,3374.5,3374.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762415454071,0.1417,3374.5,3374.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415454370,0.3909,3374.5,3374.3,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762415454670,0.1417,3374.5,3374.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415455664,0.62186,3374.5,3374.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415455870,0.48015,3374.6,3374.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415456070,0.00269409,3374.7,3374.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415457676,0.00269409,3374.7,3374.6,1.83562617]
["bitfinex-derivatives","ETHF0:USTF0",1762415458976,0.00269409,3374.7,3374.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415460380,3.2078,3375.3,3375.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415460681,3.68774,3376.1,3376.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415460981,3.2078,3376.1,3376.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415461388,3.21138056,3376.1,3376.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415461886,0.72917,3375.9,3375.7,1.59386286]
["bitfinex-derivatives","ETHF0:USTF0",1762415462085,0.72917,3375.9,3375.6,2.07386286]
["bitfinex-derivatives","ETHF0:USTF0",1762415462283,0.72917,3375.9,3375.7,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762415462586,0.2492,3375.9,3375.7,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762415462887,3.69131056,3376.1,3376.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415463085,0.62164,3376.0,3375.8,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762415463383,3.21138056,3376.1,3376.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415463582,0.00358056,3376.1,3376.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1762415463781,0.4798,3377.0,3376.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415463979,0.47977,3377.2,3376.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415464486,3.2078,3377.3,3376.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415464686,3.20988363,3377.3,3376.9,0.24445202]
["bitfinex-derivatives","ETHF0:USTF0",1762415464985,3.20988363,3377.3,3377.0,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762415465184,3.20988363,3377.3,3377.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415465373,0.00208363,3377.3,3377.2,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1762415465575,3.3495,3378.5,3378.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415465979,0.1487,3378.0,3377.4,2.06789249]
["bitfinex-derivatives","ETHF0:USTF0",1762415466188,0.47967,3377.9,3377.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762415466389,3.3565,3378.0,3377.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762415466580,3.35916413,3378.0,3377.6,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762415466782,3.83881413,3378.0,3377.6,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1762415466982,0.4797,3377.7,3377.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762415467186,0.4797,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415467489,3.35916413,3378.0,3377.1,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762415467490,0.47976,3377.3,3377.1,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762415467889,0.2455,3377.2,3377.1,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762415468088,0.47979,3377.0,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415468391,0.62849,3377.0,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415468788,3.2078,3377.8,3377.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415468992,0.47971,3377.6,3377.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415469495,0.00266413,3378.0,3377.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415473292,0.47969,3377.7,3377.5,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762415473493,0.47972,3377.5,3377.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415475799,0.72525,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415476097,0.87399,3377.0,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415478692,0.47979,3377.0,3376.9,0.24765202]
["bitfinex-derivatives","ETHF0:USTF0",1762415478895,3.2078,3377.3,3376.9,0.24765202]
["bitfinex-derivatives","ETHF0:USTF0",1762415480094,3.2078,3377.7,3377.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415480294,3.2078,3377.7,3377.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1762415480295,0.47977,3377.2,3377.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415480888,0.47979,3377.0,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415481699,0.87399,3377.0,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415482201,0.47979,3377.0,3376.9,0.24765202]
["bitfinex-derivatives","ETHF0:USTF0",1762415482903,0.47979,3377.1,3377.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415483396,0.47979,3377.1,3376.9,0.24765202]
["bitfinex-derivatives","ETHF0:USTF0",1762415483594,0.47979,3377.1,3377.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415484697,3.2078,3377.2,3377.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415486405,0.47975,3377.3,3377.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415488007,0.47978,3377.1,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415488604,0.1487,3377.0,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415489699,0.1487,3377.0,3376.9,0.24765202]
["bitfinex-derivatives","ETHF0:USTF0",1762415489898,0.47978,3377.1,3376.9,0.72745202]
["bitfinex-derivatives","ETHF0:USTF0",1762415490202,0.47978,3377.1,3376.9,0.24765202]
["bitfinex-derivatives","ETHF0:USTF0",1762415490399,3.2078,3377.4,3377.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415490604,3.2078,3377.4,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415490605,0.15136413,3378.0,3377.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1762415490902,0.00266413,3378.0,3377.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762415496501,0.73157,3377.9,3377.6,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762415497103,0.47968,3377.8,3377.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1762415497304,0.47968,3377.8,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415497305,0.87972,3377.5,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415497602,0.87972,3377.5,3377.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762415497911,0.1481,3377.5,3377.3,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762415498112,0.1481,3377.5,3377.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415499611,0.73167,3377.2,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415499913,0.47977,3377.2,3377.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415500410,0.1481,3377.5,3377.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415500610,0.47972,3377.6,3377.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415500807,0.47978,3377.2,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415501314,0.47978,3377.2,3377.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762415501607,0.47978,3377.2,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415501608,0.1481,3377.5,3377.2,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762415501812,0.62783,3377.5,3377.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762415502205,0.1481,3377.5,3376.9,0.00285202]
["bitfinex-derivatives","ETHF0:USTF0",1762415502419,0.1481,3377.5,3377.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762415503504,0.47975,3377.4,3377.2,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762415504712,0.1481,3377.5,3377.4,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762415504901,3.2078,3377.8,3377.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415506607,3.4597,3377.8,3377.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415507005,0.47971,3377.7,3377.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762415507218,0.47971,3377.7,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415507219,0.1481,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415507417,0.2519,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415507720,0.2519,3377.3,3377.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415507919,0.1481,3377.5,3377.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415508113,0.1481,3377.5,3377.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415508310,0.47973,3377.6,3377.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415508517,0.1481,3377.5,3377.4,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762415508818,0.47971,3377.7,3377.5,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762415509218,0.47972,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415509427,0.1481,3377.5,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415510115,0.62784,3377.5,3377.3,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762415510512,0.62784,3377.5,3377.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762415510719,0.47972,3377.7,3377.5,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762415510914,0.73162,3377.6,3377.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415511116,0.47975,3377.4,3377.3,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762415511421,0.73165,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415512118,0.73165,3377.4,3377.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762415512822,0.00266413,3378.0,3377.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415513016,0.40266413,3378.0,3377.5,9.0773]
["bitfinex-derivatives","ETHF0:USTF0",1762415513320,0.2519,3377.6,3377.5,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762415513624,0.2519,3377.6,3377.5,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762415513819,0.4797,3377.8,3377.6,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762415514026,0.15076413,3378.0,3377.7,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762415514321,0.2519,3377.9,3377.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762415515510,0.15076413,3378.0,3377.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762415515511,0.00266413,3378.0,3377.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415516623,0.15076413,3378.0,3377.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415517219,0.00266413,3378.0,3377.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415517624,0.00266413,3378.0,3377.9,3.68422967]
["bitfinex-derivatives","ETHF0:USTF0",1762415519123,0.40266413,3378.0,3377.6,2.63911296]
["bitfinex-derivatives","ETHF0:USTF0",1762415519323,0.00266413,3378.0,3377.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762415519526,0.00266413,3378.0,3377.9,5.56926815]
["bitfinex-derivatives","ETHF0:USTF0",1762415519821,3.2078,3379.1,3378.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415520126,0.47944,3379.6,3379.2,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762415520426,3.3559,3379.5,3379.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762415520629,0.2519,3379.3,3379.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762415520830,0.25446779,3379.3,3379.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762415521234,0.00256779,3379.3,3379.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415521625,0.2519,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415522025,0.1481,3379.0,3378.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415522230,0.00256779,3379.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415522231,0.00256779,3379.3,3379.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762415522734,0.4,3379.0,3378.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762415523929,0.4,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415525125,0.1481,3378.5,3378.4,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762415525331,0.47956,3378.8,3378.5,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762415526340,3.3559,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415526526,0.1487,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415526731,0.8802,3378.5,3378.1,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762415527431,0.1487,3378.5,3378.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762415527639,0.2519,3378.1,3378.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762415530038,0.1487,3378.5,3378.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762415530232,0.62829,3378.5,3378.3,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762415530435,0.47961,3378.4,3378.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762415530638,0.2519,3378.3,3378.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762415531340,0.1487,3378.5,3378.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762415531341,0.2519,3378.1,3378.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762415531942,0.2519,3377.7,3377.6,3.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762415532447,0.2519,3377.7,3377.6,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1762415532943,0.4006,3377.5,3377.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762415533144,0.4006,3377.5,3377.3,2.12476815]
["bitfinex-derivatives","ETHF0:USTF0",1762415533145,0.47978,3377.2,3377.1,2.12476815]
["bitfinex-derivatives","ETHF0:USTF0",1762415533333,0.47978,3377.2,3377.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415533534,3.2078,3377.1,3377.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762415533746,3.68753,3377.5,3377.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762415534138,3.2078,3377.5,3377.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762415535443,3.68754,3377.5,3377.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762415535648,0.47976,3377.4,3377.1,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762415535944,3.2078,3377.5,3377.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762415536444,3.2078,3377.5,3377.1,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762415536747,3.68754,3377.5,3377.2,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762415537046,3.2078,3377.5,3377.2,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762415537446,3.2078,3377.5,3377.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762415538745,3.2078,3377.5,3377.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762415544253,0.4797,3377.8,3377.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1762415544548,3.2078,3377.7,3377.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762415545244,3.2078,3377.7,3377.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762415548052,0.4797,3377.8,3377.6,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762415548254,3.2078,3377.7,3377.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762415548752,3.68745,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415557255,3.77998884,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415557858,0.57218884,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415558156,3.77998884,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415558862,0.57218884,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415559350,4.47012114,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415560163,3.77998884,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415560363,4.47041279,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415565251,3.30033884,3378.1,3378.0,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1762415565456,3.2078,3378.1,3378.0,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1762415566452,3.68745,3378.1,3378.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762415566858,3.68745,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415567159,3.77998164,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415568455,4.47134567,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415570058,4.47141206,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415570860,4.47141206,3378.1,3378.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762415571062,4.47141206,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415571662,4.47141206,3378.1,3378.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762415572256,4.47141206,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415572656,1.26361206,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415573367,4.47141206,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415577875,4.47141385,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415578063,4.47066391,3378.1,3378.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762415578464,4.47066391,3378.1,3378.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762415579072,3.30033657,3378.1,3378.0,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1762415579365,3.874,3378.6,3378.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762415579366,3.6874,3378.5,3378.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762415579566,3.6874,3378.5,3378.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762415580370,3.2078,3378.5,3378.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762415581072,3.2078,3378.9,3378.8,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762415581375,3.2078,3378.9,3378.8,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762415582374,0.47957,3378.7,3378.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762415582576,0.09251056,3378.6,3378.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762415584174,0.47957,3378.7,3378.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762415584572,12.1288,3378.9,3378.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762415584573,0.47956,3378.8,3378.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762415585668,3.21036779,3379.3,3378.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762415585978,3.21036779,3379.3,3379.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762415587470,3.16576779,3379.7,3379.2,8.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762415587674,3.16576779,3379.7,3379.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762415588173,3.16576779,3379.7,3379.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415588575,3.64740592,3379.7,3379.5,0.14364579]
["bitfinex-derivatives","ETHF0:USTF0",1762415590580,3.16797592,3379.7,3379.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762415591874,3.21000813,3379.7,3379.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762415593283,0.47944,3379.6,3379.5,0.14364579]
["bitfinex-derivatives","ETHF0:USTF0",1762415596982,3.21000813,3379.7,3379.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762415597983,0.47928,3380.7,3380.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415598177,3.2078,3380.8,3380.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415598377,0.47929,3380.7,3380.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415598878,0.48191887,3380.7,3380.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415599081,0.48191887,3380.7,3380.5,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1762415599380,0.00262887,3380.7,3380.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762415599691,0.00262887,3380.7,3380.6,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762415599886,3.2078,3381.2,3381.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1762415600180,3.2078,3381.2,3381.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762415600482,0.47922,3381.1,3381.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415600886,0.48164922,3381.1,3381.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415601179,0.00242922,3381.1,3381.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762415603880,0.00242922,3381.1,3381.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415605291,3.21022922,3381.1,3381.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415605983,0.4793,3380.6,3380.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415606183,3.6871,3380.6,3380.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415606884,3.6871,3380.6,3380.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762415607583,3.2078,3380.6,3380.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762415607783,3.2078,3380.6,3380.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415608277,3.2078,3380.6,3380.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762415610087,3.2078,3380.6,3380.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415610391,3.2078,3380.6,3379.5,0.09364579]
["bitfinex-derivatives","ETHF0:USTF0",1762415610392,0.47942,3379.7,3379.5,0.09364579]
["bitfinex-derivatives","ETHF0:USTF0",1762415611089,0.47942,3379.7,3379.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762415611478,0.47942,3379.7,3379.5,0.09364579]
["bitfinex-derivatives","ETHF0:USTF0",1762415612394,3.2078,3379.6,3379.5,0.09364579]
["bitfinex-derivatives","ETHF0:USTF0",1762415617689,3.2078,3379.6,3379.5,0.00374579]
["bitfinex-derivatives","ETHF0:USTF0",1762415617885,0.47951,3379.1,3379.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415618087,3.68731,3379.1,3379.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415618894,3.68731,3379.1,3379.0,0.1431669]
["bitfinex-derivatives","ETHF0:USTF0",1762415619395,0.47958,3378.6,3378.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415619593,3.68738,3378.6,3378.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762415620298,3.68951062,3378.6,3378.5,0.14276742]
["bitfinex-derivatives","ETHF0:USTF0",1762415621490,3.68951062,3378.6,3378.5,0.00286742]
["bitfinex-derivatives","ETHF0:USTF0",1762415621695,0.47965,3378.1,3378.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762415621894,3.68745,3378.1,3378.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762415622595,3.68745,3378.1,3378.0,0.11779479]
["bitfinex-derivatives","ETHF0:USTF0",1762415626295,3.68745,3378.1,3378.0,0.00289479]
["bitfinex-derivatives","ETHF0:USTF0",1762415627189,0.47972,3377.6,3377.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762415627389,3.2078,3377.6,3377.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762415627592,3.68741,3378.4,3378.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415628086,0.47965,3378.1,3378.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762415628292,3.68741,3378.4,3378.0,0.14207658]
["bitfinex-derivatives","ETHF0:USTF0",1762415628598,3.68741,3378.4,3378.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415630002,3.2078,3378.4,3378.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762415631995,0.00213062,3378.6,3378.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762415632193,3.062e-05,3378.6,3378.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762415632403,3.062e-05,3378.6,3378.5,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1762415635100,3.062e-05,3378.6,3378.5,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1762415635498,3.062e-05,3378.6,3378.5,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1762415639303,3.062e-05,3378.6,3378.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762415641708,3.062e-05,3378.6,3378.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762415648007,3.062e-05,3378.6,3378.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1762415648703,3.062e-05,3378.6,3378.5,3.82679]
["bitfinex-derivatives","ETHF0:USTF0",1762415648911,3.062e-05,3378.6,3378.5,19.22679]
["bitfinex-derivatives","ETHF0:USTF0",1762415650208,3.062e-05,3378.6,3378.5,11.22679]
["bitfinex-derivatives","ETHF0:USTF0",1762415650803,3.062e-05,3378.6,3378.5,3.82679]
["bitfinex-derivatives","ETHF0:USTF0",1762415651004,3.062e-05,3378.6,3378.5,12.73679]
["bitfinex-derivatives","ETHF0:USTF0",1762415651204,3.062e-05,3378.6,3378.5,3.82679]
["bitfinex-derivatives","ETHF0:USTF0",1762415651409,3.062e-05,3378.6,3378.5,12.73679]
["bitfinex-derivatives","ETHF0:USTF0",1762415654610,3.062e-05,3378.6,3378.5,28.13679]
["bitfinex-derivatives","ETHF0:USTF0",1762415654807,3.062e-05,3378.6,3378.5,20.73679]
["bitfinex-derivatives","ETHF0:USTF0",1762415655014,3.062e-05,3378.6,3378.5,28.13679]
["bitfinex-derivatives","ETHF0:USTF0",1762415656212,3.062e-05,3378.6,3378.5,12.73679]
["bitfinex-derivatives","ETHF0:USTF0",1762415657212,3.062e-05,3378.6,3378.5,14.85682123]
["bitfinex-derivatives","ETHF0:USTF0",1762415659112,3.062e-05,3378.6,3378.5,12.73679]
["bitfinex-derivatives","ETHF0:USTF0",1762415661113,3.062e-05,3378.6,3378.5,12.73579]
["bitfinex-derivatives","ETHF0:USTF0",1762415662713,3.062e-05,3378.6,3378.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762415666908,3.062e-05,3378.6,3378.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762415674417,0.47961062,3378.6,3378.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762415674623,0.47961062,3378.6,3378.5,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1762415674819,0.47961062,3378.6,3378.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762415675812,3.062e-05,3378.6,3378.5,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1762415677526,0.47961062,3378.6,3378.5,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1762415677917,3.062e-05,3378.6,3378.5,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1762415678230,3.062e-05,3378.6,3378.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1762415680220,0.47961062,3378.6,3378.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762415680425,0.47961062,3378.6,3378.5,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1762415682029,0.47961062,3378.6,3378.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762415682428,3.062e-05,3378.6,3378.5,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1762415682630,0.47961062,3378.6,3378.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762415682848,3.68741062,3378.6,3378.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762415687827,0.47965,3378.1,3378.0,0.14207658]
["bitfinex-derivatives","ETHF0:USTF0",1762415688027,3.68745,3378.1,3378.0,0.14207658]
["bitfinex-derivatives","ETHF0:USTF0",1762415690040,0.47972,3377.6,3377.5,0.11957658]
["bitfinex-derivatives","ETHF0:USTF0",1762415690242,3.68752,3377.6,3377.5,0.11957658]
["bitfinex-derivatives","ETHF0:USTF0",1762415691041,3.68752,3377.6,3377.5,0.12277406]
["bitfinex-derivatives","ETHF0:USTF0",1762415693438,3.68752,3377.6,3377.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762415693439,3.2078,3377.6,3377.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762415693737,0.47978,3377.2,3377.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762415693942,3.2078,3377.1,3377.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762415694137,3.2078,3377.1,3377.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762415694338,3.2078,3377.1,3377.0,0.37972714]
["bitfinex-derivatives","ETHF0:USTF0",1762415694842,3.2078,3377.1,3377.0,0.00322714]
["bitfinex-derivatives","ETHF0:USTF0",1762415696046,3.2078,3377.1,3377.0,0.14982714]
["bitfinex-derivatives","ETHF0:USTF0",1762415704949,3.2078,3377.1,3377.0,0.37972714]
["bitfinex-derivatives","ETHF0:USTF0",1762415705649,3.2078,3377.1,3377.0,0.14982714]
["bitfinex-derivatives","ETHF0:USTF0",1762415706843,0.47986,3376.6,3376.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762415707044,3.68766,3376.6,3376.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762415707850,3.68766,3376.6,3376.5,0.14933375]
["bitfinex-derivatives","ETHF0:USTF0",1762415708246,3.2078,3376.6,3376.5,0.86281375]
["bitfinex-derivatives","ETHF0:USTF0",1762415710654,3.2078,3377.0,3376.5,0.14933375]
["bitfinex-derivatives","ETHF0:USTF0",1762415710948,3.2078,3377.0,3376.5,0.62921375]
["bitfinex-derivatives","ETHF0:USTF0",1762415711144,0.47985,3376.7,3376.5,0.14933375]
["bitfinex-derivatives","ETHF0:USTF0",1762415711449,3.2078,3376.6,3376.5,0.14933375]
["bitfinex-derivatives","ETHF0:USTF0",1762415713052,3.2078,3376.6,3376.5,0.38293375]
["bitfinex-derivatives","ETHF0:USTF0",1762415713252,3.2078,3376.6,3376.5,0.14933375]
["bitfinex-derivatives","ETHF0:USTF0",1762415717049,3.2078,3376.6,3376.5,0.38293375]
["bitfinex-derivatives","ETHF0:USTF0",1762415718253,3.68766,3376.6,3376.5,0.86281375]
["bitfinex-derivatives","ETHF0:USTF0",1762415718646,4.35372,3377.6,3377.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415718842,8.34088572,3377.6,3377.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415719141,8.34088572,3377.6,3377.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415719142,0.47979,3377.1,3377.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415719343,3.78015464,3377.1,3377.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415720952,3.68759,3377.1,3377.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415721149,3.2078,3377.1,3377.0,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1762415722047,3.2078,3377.6,3377.5,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1762415722745,3.2078,3377.6,3377.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762415723054,3.2078,3377.6,3377.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415724653,3.2078,3377.6,3377.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762415725253,0.47971,3377.7,3377.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762415725454,3.2078,3378.0,3377.9,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1762415726456,0.47968,3377.9,3377.8,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762415726648,0.47968,3377.9,3377.8,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1762415727044,3.2078,3378.0,3377.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762415728755,3.68744,3378.2,3378.0,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1762415730257,8.899,3378.5,3378.3,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762415730457,3.20783062,3378.6,3378.5,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1762415731157,3.20783062,3378.6,3378.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415736261,3.68741062,3378.6,3378.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415737964,3.68741062,3378.6,3378.5,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1762415738165,3.68741062,3378.6,3378.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415738667,0.47961062,3378.6,3378.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415738866,3.68741062,3378.6,3378.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415739662,3.20783062,3378.6,3378.5,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1762415739869,3.062e-05,3378.6,3378.5,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1762415745064,0.47961062,3378.6,3378.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415745958,0.47961062,3378.6,3378.5,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1762415746164,0.47961062,3378.6,3378.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415746772,3.062e-05,3378.6,3378.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415746968,0.47961062,3378.6,3378.5,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1762415747674,0.47961062,3378.6,3378.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415747963,0.47964,3378.2,3378.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415749666,0.47962,3378.4,3378.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415749867,0.47962,3378.3,3378.2,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762415750071,0.47961,3378.4,3378.3,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762415751163,3.062e-05,3378.6,3378.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762415755277,3.062e-05,3378.6,3378.5,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1762415759776,0.47961062,3378.6,3378.5,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1762415759979,0.47961062,3378.6,3378.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762415760779,0.47965,3378.1,3378.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415761080,3.68745,3378.1,3378.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415761381,0.47969,3377.9,3377.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762415761571,3.2078,3378.1,3378.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762415765281,3.2078,3378.1,3378.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762415765474,3.062e-05,3378.6,3378.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762415765475,3.20783062,3378.6,3378.5,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1762415770388,3.062e-05,3378.6,3378.5,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1762415770586,3.062e-05,3378.6,3378.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1762415772293,3.062e-05,3378.6,3378.5,16.01879]
["bitfinex-derivatives","ETHF0:USTF0",1762415772688,3.062e-05,3378.6,3378.5,8.61879]
["bitfinex-derivatives","ETHF0:USTF0",1762415772990,3.062e-05,3378.6,3378.5,16.01879]
["bitfinex-derivatives","ETHF0:USTF0",1762415773280,3.062e-05,3378.6,3378.5,8.61879]
["bitfinex-derivatives","ETHF0:USTF0",1762415775084,3.062e-05,3378.6,3378.5,16.01879]
["bitfinex-derivatives","ETHF0:USTF0",1762415778792,3.2078,3380.2,3380.0,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1762415778986,3.2078,3380.2,3380.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762415779694,0.00367451,3380.2,3380.1,0.23873537]
["bitfinex-derivatives","ETHF0:USTF0",1762415781990,3.21147451,3380.2,3380.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1762415782595,3.21147451,3380.2,3380.1,0.23873537]
["bitfinex-derivatives","ETHF0:USTF0",1762415785194,0.00367451,3380.2,3380.1,0.23873537]
["bitfinex-derivatives","ETHF0:USTF0",1762415785993,0.00367451,3380.2,3380.1,0.71810537]
["bitfinex-derivatives","ETHF0:USTF0",1762415789501,0.48302451,3380.2,3380.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1762415790792,0.00367451,3380.2,3380.1,0.48180537]
["bitfinex-derivatives","ETHF0:USTF0",1762415791190,0.48302451,3380.2,3380.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1762415791596,0.00367451,3380.2,3380.1,0.48180537]
["bitfinex-derivatives","ETHF0:USTF0",1762415792099,0.48302451,3380.2,3380.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1762415792298,0.48302451,3380.2,3380.1,0.23873537]
["bitfinex-derivatives","ETHF0:USTF0",1762415792500,0.48302451,3380.2,3380.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1762415792998,0.48302451,3380.2,3380.1,0.71810537]
["bitfinex-derivatives","ETHF0:USTF0",1762415793392,0.48302451,3380.2,3380.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1762415794496,3.69082451,3380.2,3380.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1762415794893,3.69082451,3380.2,3380.1,0.48180537]
["bitfinex-derivatives","ETHF0:USTF0",1762415795297,3.69082451,3380.2,3380.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1762415797796,3.69082451,3380.2,3380.1,0.23873537]
["bitfinex-derivatives","ETHF0:USTF0",1762415798397,3.69082451,3380.2,3380.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1762415800796,3.69082451,3380.2,3380.1,0.48180537]
["bitfinex-derivatives","ETHF0:USTF0",1762415801597,3.21147451,3380.2,3380.1,0.72590537]
["bitfinex-derivatives","ETHF0:USTF0",1762415802400,3.69082451,3380.2,3380.1,0.72590537]
["bitfinex-derivatives","ETHF0:USTF0",1762415803403,0.48302451,3380.2,3380.1,0.72590537]
["bitfinex-derivatives","ETHF0:USTF0",1762415803805,0.48302451,3380.2,3380.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1762415804112,0.48302451,3380.2,3380.1,0.48180537]
["bitfinex-derivatives","ETHF0:USTF0",1762415804898,0.48302451,3380.2,3380.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1762415805300,0.48302451,3380.2,3380.1,0.48180537]
["bitfinex-derivatives","ETHF0:USTF0",1762415806901,0.48302451,3380.2,3380.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1762415807402,0.00367451,3380.2,3380.1,0.48180537]
["bitfinex-derivatives","ETHF0:USTF0",1762415807614,0.00367451,3380.2,3380.1,0.72590537]
["bitfinex-derivatives","ETHF0:USTF0",1762415809106,0.48302451,3380.2,3380.1,0.72590537]
["bitfinex-derivatives","ETHF0:USTF0",1762415809408,0.00367451,3380.2,3380.1,0.72590537]
["bitfinex-derivatives","ETHF0:USTF0",1762415814715,3.2078,3380.7,3380.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762415815602,3.1428,3381.1,3381.0,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1762415815806,3.14660921,3381.1,3381.0,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1762415817816,3.14660921,3381.1,3381.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762415818016,3.14660921,3381.1,3381.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762415819318,0.00380921,3381.1,3381.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762415820215,0.00380921,3381.1,3381.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762415822116,3.21160921,3381.1,3381.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762415825423,0.00380921,3381.1,3381.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762415825630,3.21160921,3381.1,3381.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762415827027,3.21160921,3381.1,3381.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762415827932,3.21160921,3381.1,3381.0,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1762415829527,0.00380921,3381.1,3381.0,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1762415830932,0.00380921,3381.1,3381.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762415831635,0.00380921,3381.1,3381.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762415831930,2.09699907,3382.8,3381.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762415832234,0.1503,3383.5,3383.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762415832424,0.1503,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415832630,0.3844,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415832825,0.3844,3383.5,3383.0,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762415833028,0.2341,3383.1,3383.0,1.06217509]
["bitfinex-derivatives","ETHF0:USTF0",1762415833233,0.2341,3383.1,3383.0,1.06065798]
["bitfinex-derivatives","ETHF0:USTF0",1762415833523,0.15241151,3383.5,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415833725,0.2341,3383.9,3383.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762415833929,0.2341,3383.9,3383.8,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762415834129,0.2341,3383.9,3383.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762415834733,0.00252781,3383.9,3383.8,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762415835128,0.23662781,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415835345,0.2341,3383.7,3383.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762415835733,0.00252781,3383.9,3383.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762415835934,0.00252781,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415837237,0.00252781,3383.9,3383.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762415838543,0.23662781,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415840034,0.1503,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415840241,0.1503,3383.5,3383.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1762415841744,0.3844,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415842341,0.1503,3383.5,3383.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762415842535,0.00252781,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415843040,0.2341,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415843240,0.2341,3383.8,3383.6,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762415843543,0.1503,3383.5,3383.4,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1762415843738,0.00252781,3383.9,3383.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762415843934,0.00252781,3383.9,3383.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762415845339,0.00252781,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415845536,0.2341,3383.7,3383.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762415846243,0.1503,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415846538,0.3844,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415850132,0.1503,3383.5,3383.4,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762415850937,0.00252781,3383.9,3383.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1762415851242,0.23662781,3383.9,3383.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762415851439,0.2341,3383.8,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762415851639,0.1503,3383.5,3383.4,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1762415851841,0.23662781,3383.9,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762415852439,0.23662781,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415852636,0.2341,3383.8,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762415853047,0.2341,3383.8,3383.7,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762415854146,0.00252781,3383.9,3383.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762415854544,0.3265,3383.6,3383.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762415855253,0.80538,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415855547,0.5179,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415856641,0.5179,3383.5,3383.4,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1762415856843,0.2984,3383.1,3383.0,3.68953005]
["bitfinex-derivatives","ETHF0:USTF0",1762415857442,0.2984,3383.1,3383.0,4.01373005]
["bitfinex-derivatives","ETHF0:USTF0",1762415859050,0.2984,3383.1,3383.0,3.21057005]
["bitfinex-derivatives","ETHF0:USTF0",1762415859240,0.1914,3383.5,3383.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762415859442,0.1914,3383.5,3383.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762415859749,3.68916781,3383.9,3383.0,4.38199845]
["bitfinex-derivatives","ETHF0:USTF0",1762415860241,0.2984,3383.8,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762415860436,0.2984,3383.8,3383.2,1.0578284]
["bitfinex-derivatives","ETHF0:USTF0",1762415860844,0.2984,3383.7,3383.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762415861750,3.68916781,3383.9,3383.7,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762415862347,0.00252781,3383.9,3383.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1762415862545,0.00252781,3383.9,3383.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762415862747,0.30092781,3383.9,3383.8,1.91679002]
["bitfinex-derivatives","ETHF0:USTF0",1762415862942,0.30092781,3383.9,3383.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762415863142,0.30092781,3383.9,3383.8,1.91679002]
["bitfinex-derivatives","ETHF0:USTF0",1762415863450,0.00252781,3383.9,3383.8,1.91679002]
["bitfinex-derivatives","ETHF0:USTF0",1762415863942,0.30092781,3383.9,3383.8,1.91679002]
["bitfinex-derivatives","ETHF0:USTF0",1762415864743,0.00252781,3383.9,3383.8,1.91679002]
["bitfinex-derivatives","ETHF0:USTF0",1762415867143,0.00252781,3383.9,3383.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762415871748,0.2984,3383.8,3383.7,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762415872150,0.2984,3383.8,3383.7,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1762415872349,0.00252781,3383.9,3383.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762415872548,0.00252781,3383.9,3383.8,1.91643814]
["bitfinex-derivatives","ETHF0:USTF0",1762415873143,0.00252781,3383.9,3383.8,5.12423814]
["bitfinex-derivatives","ETHF0:USTF0",1762415874748,0.30092781,3383.9,3383.8,4.80003814]
["bitfinex-derivatives","ETHF0:USTF0",1762415875052,0.2984,3383.8,3383.7,2.07110814]
["bitfinex-derivatives","ETHF0:USTF0",1762415876951,0.2984,3383.8,3383.7,2.39530814]
["bitfinex-derivatives","ETHF0:USTF0",1762415877451,0.2984,3383.8,3383.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1762415880258,0.77727,3383.7,3383.6,1.59223814]
["bitfinex-derivatives","ETHF0:USTF0",1762415880558,0.2984,3383.6,3383.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762415880754,0.2984,3383.6,3383.5,1.54073844]
["bitfinex-derivatives","ETHF0:USTF0",1762415880958,0.30092781,3383.9,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762415881251,0.00252781,3383.9,3383.8,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1762415882454,0.30092781,3383.9,3383.8,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1762415882644,0.30092781,3383.9,3383.8,5.60327154]
["bitfinex-derivatives","ETHF0:USTF0",1762415882847,0.30092781,3383.9,3383.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1762415883056,0.00252781,3383.9,3383.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1762415883253,0.00252781,3383.9,3383.8,2.39547154]
["bitfinex-derivatives","ETHF0:USTF0",1762415883854,0.2984,3383.8,3383.7,2.07128154]
["bitfinex-derivatives","ETHF0:USTF0",1762415884050,0.00252781,3383.9,3383.7,2.39548154]
["bitfinex-derivatives","ETHF0:USTF0",1762415884256,0.00252781,3383.9,3383.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762415885359,0.28062781,3383.9,3383.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762415885654,0.28062781,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415885655,0.2591,3383.2,3383.1,2.10169686]
["bitfinex-derivatives","ETHF0:USTF0",1762415885855,0.73805,3383.1,3383.0,0.17017005]
["bitfinex-derivatives","ETHF0:USTF0",1762415887250,0.73805,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415887652,8.22005707,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415887853,8.88258671,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415888160,8.79017964,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415888354,8.88259014,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415889660,1.49299014,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415889856,8.88259014,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415890752,17.74159014,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415891162,17.64917964,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415891551,10.25957964,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415892257,16.98665,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415893351,9.59705,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415893555,16.98665,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415894059,9.59705,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415894260,12.80485,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415894460,12.80185,3383.1,3383.0,0.17017005]
["bitfinex-derivatives","ETHF0:USTF0",1762415897754,3.2078,3383.1,3383.0,0.46407005]
["bitfinex-derivatives","ETHF0:USTF0",1762415900064,0.47892,3383.3,3383.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762415900368,12.79778,3383.6,3383.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762415901556,12.79778,3383.6,3383.0,0.17017005]
["bitfinex-derivatives","ETHF0:USTF0",1762415901557,0.47895,3383.2,3383.0,0.17017005]
["bitfinex-derivatives","ETHF0:USTF0",1762415901867,0.2591,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415903571,9.1131,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415903967,16.5027,3383.1,3383.0,0.00277005]
["bitfinex-derivatives","ETHF0:USTF0",1762415904174,0.73814,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415905173,0.73814,3382.5,3382.4,0.00235957]
["bitfinex-derivatives","ETHF0:USTF0",1762415905676,3.2078,3383.2,3383.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762415905874,12.0618,3383.2,3383.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762415906568,0.47897,3383.0,3382.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762415906762,12.0618,3383.2,3382.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762415906961,0.47896,3383.1,3383.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762415907164,12.54074,3383.2,3383.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762415907778,8.854,3383.2,3383.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762415909075,0.4789,3383.5,3383.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762415910478,9.33787,3383.7,3383.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762415910678,9.33787,3383.7,3383.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762415910980,0.2591,3383.6,3383.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762415913378,0.47894,3383.2,3383.0,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762415913573,0.73808,3382.9,3382.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762415913973,0.73808,3382.9,3382.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1762415913974,0.47902,3382.6,3382.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762415915471,3.2078,3383.1,3382.5,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1762415915677,0.47901,3382.7,3382.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762415916281,3.4506,3383.1,3383.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415916483,4.69502493,3383.1,3383.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415917380,0.72182,3382.6,3382.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762415917679,0.47902,3382.6,3382.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762415918181,12.0698,3383.1,3382.5,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1762415918484,0.47901,3382.7,3382.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415921886,0.72181,3382.7,3382.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415922081,0.2428,3382.6,3382.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762415922678,12.0698,3383.1,3382.4,0.00235957]
["bitfinex-derivatives","ETHF0:USTF0",1762415922679,0.72184,3382.5,3382.4,0.00235957]
["bitfinex-derivatives","ETHF0:USTF0",1762415923079,0.81425407,3382.5,3382.4,0.00235957]
["bitfinex-derivatives","ETHF0:USTF0",1762415924684,0.72192,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415925586,0.72192,3381.9,3381.8,3.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1762415926489,0.72192,3381.9,3381.8,3.48216081]
["bitfinex-derivatives","ETHF0:USTF0",1762415927493,0.72192,3381.9,3381.8,0.00216081]
["bitfinex-derivatives","ETHF0:USTF0",1762415928989,8.853,3382.0,3381.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415929287,3.2078,3382.2,3382.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415929589,0.2404,3382.1,3382.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415929786,0.33282617,3382.1,3382.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415929987,0.2404,3382.1,3382.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415930391,0.2404,3382.1,3382.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762415930589,3.68688,3382.2,3382.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762415930788,0.2404,3382.1,3382.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415930984,3.2078,3382.6,3382.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762415931184,0.479,3382.8,3382.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415931390,7.90998,3382.9,3382.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415931588,7.431,3382.9,3382.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415937993,9.33295,3383.1,3383.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762415938385,8.854,3383.1,3383.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762415938697,3.2078,3383.4,3383.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762415938885,9.45971,3383.4,3383.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415939092,8.9808,3383.4,3383.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415939894,5.773,3383.4,3383.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415940093,0.47887,3383.7,3383.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415940790,0.47887,3383.7,3383.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415942094,0.00252781,3383.9,3383.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1762415942286,0.00252781,3383.9,3383.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415942487,0.24292781,3383.9,3383.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415942683,0.47887,3383.7,3383.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415942893,0.2404,3383.6,3383.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415943396,0.47887,3383.7,3383.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762415943584,0.48136781,3383.9,3383.5,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1762415943792,0.00252781,3383.9,3383.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762415945898,0.00252781,3383.9,3383.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415946199,0.1624,3383.6,3383.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415950892,0.1624,3383.6,3383.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415951100,0.1624,3383.1,3383.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415951293,0.47894,3383.2,3383.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762415951993,0.1624,3383.1,3383.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415953606,0.1624,3383.1,3383.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762415953898,0.47894,3383.2,3383.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762415955093,0.1624,3383.0,3382.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762415955401,0.47902,3382.6,3382.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762415955796,0.47902,3382.6,3382.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762415955797,0.66642,3382.6,3382.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762415956892,0.66642,3382.6,3382.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762415957495,0.66642,3382.6,3382.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762415957700,0.1874,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415958201,0.66649,3382.1,3382.0,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762415959902,0.66649,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762415960104,0.66652,3381.9,3381.8,0.00216081]
["bitfinex-derivatives","ETHF0:USTF0",1762415964219,0.47912,3381.9,3381.8,0.25856081]
["bitfinex-derivatives","ETHF0:USTF0",1762415964414,6.24512,3381.9,3381.8,0.25856081]
["bitfinex-derivatives","ETHF0:USTF0",1762415964715,6.43252,3381.9,3381.8,0.00216081]
["bitfinex-derivatives","ETHF0:USTF0",1762415974814,6.52496562,3381.9,3381.8,0.00216081]
["bitfinex-derivatives","ETHF0:USTF0",1762415975220,0.63533,3381.1,3381.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762415975421,0.63533,3381.1,3380.5,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1762415975422,0.4793,3380.6,3380.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762415976313,0.48298974,3380.6,3380.5,0.39479147]
["bitfinex-derivatives","ETHF0:USTF0",1762415976817,3.69078974,3380.6,3380.5,0.39479147]
["bitfinex-derivatives","ETHF0:USTF0",1762415977624,0.00368974,3380.6,3380.5,0.39479147]
["bitfinex-derivatives","ETHF0:USTF0",1762415978622,3.21148974,3380.6,3380.5,0.39479147]
["bitfinex-derivatives","ETHF0:USTF0",1762415978816,3.36538974,3380.6,3380.5,0.39479147]
["bitfinex-derivatives","ETHF0:USTF0",1762415979018,0.15758974,3380.6,3380.5,0.39479147]
["bitfinex-derivatives","ETHF0:USTF0",1762415979224,0.00368974,3380.6,3380.5,0.39479147]
["bitfinex-derivatives","ETHF0:USTF0",1762415981320,0.00368974,3380.6,3380.5,8.39479147]
["bitfinex-derivatives","ETHF0:USTF0",1762415982420,0.00368974,3380.6,3380.5,0.39479147]
["bitfinex-derivatives","ETHF0:USTF0",1762415983020,3.2078,3381.4,3381.3,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1762415983321,3.2078,3381.4,3381.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762415983927,3.21102487,3381.4,3381.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762415984224,3.21102487,3381.4,3381.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762415984426,0.47923,3381.1,3381.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762415984627,0.47923,3381.1,3381.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762415985126,0.47922,3381.3,3381.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762415988033,0.63863,3381.1,3381.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762415988722,0.47923,3381.1,3381.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762415992426,0.47922,3381.2,3381.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762415992624,0.47922,3381.2,3381.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762415992825,0.57166976,3381.2,3381.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762415993630,0.00322487,3381.4,3381.0,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1762415993831,0.57165818,3381.3,3381.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762415995228,0.47923,3381.1,3381.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762415995429,0.63863,3381.1,3381.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762415997146,3.93888375,3381.1,3381.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762415997335,0.4793,3380.7,3380.5,1.74554824]
["bitfinex-derivatives","ETHF0:USTF0",1762415997634,0.4793,3380.7,3380.5,0.15219147]
["bitfinex-derivatives","ETHF0:USTF0",1762415997931,3.2078,3381.1,3380.5,0.15219147]
["bitfinex-derivatives","ETHF0:USTF0",1762415998130,3.84643,3381.1,3381.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762415998332,4.61281712,3381.1,3381.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762416000135,0.47931,3380.6,3380.5,0.39949147]
["bitfinex-derivatives","ETHF0:USTF0",1762416000335,0.47938,3380.1,3380.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416000632,0.63878,3380.1,3380.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416001225,0.47942,3379.8,3379.6,1.594558]
["bitfinex-derivatives","ETHF0:USTF0",1762416001428,1.058054,3380.5,3379.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416002439,3.2078,3379.6,3379.5,0.3998596]
["bitfinex-derivatives","ETHF0:USTF0",1762416002630,3.2078,3380.0,3379.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416002832,12.31568674,3380.0,3379.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416003034,0.47944,3379.7,3379.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416003634,12.0638,3380.0,3379.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416004042,12.0638,3380.0,3379.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416004242,12.54319,3380.0,3379.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416004934,0.47945,3379.6,3379.5,0.3839596]
["bitfinex-derivatives","ETHF0:USTF0",1762416005136,0.47945,3379.6,3379.5,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1762416005137,3.84495,3379.6,3379.5,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1762416005439,3.93745159,3379.6,3379.5,0.0026596]
["bitfinex-derivatives","ETHF0:USTF0",1762416005736,3.93745159,3379.6,3379.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762416005737,0.1577,3378.6,3378.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762416006238,0.47957,3378.8,3378.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416006434,0.47959,3378.6,3378.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762416006738,0.64008422,3378.6,3378.5,0.14107084]
["bitfinex-derivatives","ETHF0:USTF0",1762416007335,0.64008422,3378.6,3378.5,0.00267084]
["bitfinex-derivatives","ETHF0:USTF0",1762416007532,3.84788422,3378.6,3378.5,0.00267084]
["bitfinex-derivatives","ETHF0:USTF0",1762416009035,0.47969,3377.9,3377.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416009248,8.858,3378.0,3377.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416009449,0.47975,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416009635,3.2078,3377.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416009942,0.47973,3377.7,3377.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416010131,3.107,3377.6,3377.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762416010331,0.4798,3377.1,3377.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416010540,3.58674,3377.6,3377.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762416010730,3.2078,3378.0,3377.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762416010935,3.2078,3378.4,3378.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416011739,3.2078,3378.4,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416011939,0.47964,3378.3,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416012135,0.47966,3378.1,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416012342,3.2078,3378.4,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416012538,3.2078,3378.4,3378.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416013340,0.47963,3378.3,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416013546,3.2078,3378.4,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416013741,3.2078,3378.4,3378.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416014251,0.00279422,3378.6,3378.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416014546,0.00279422,3378.6,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416014847,0.00279422,3378.6,3378.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416015253,0.23819422,3378.6,3378.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416015544,0.2354,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416015739,6.04479422,3378.6,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416015943,0.47966,3378.1,3378.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762416016641,0.47966,3378.1,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416016950,0.47964,3378.3,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416017143,0.47965,3378.2,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416017645,0.47962,3378.4,3378.0,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1762416017834,0.47964,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416018034,0.71506,3378.1,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416018235,0.2354,3378.1,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416018435,0.47965,3378.2,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416018743,0.2354,3378.1,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416019340,9.25259422,3378.6,3378.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762416019546,6.04479422,3378.6,3378.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762416019744,0.47962,3378.4,3378.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762416019940,0.47966,3378.2,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416020341,0.47968,3378.0,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416020543,0.4797,3377.9,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416020745,0.2354,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416021153,0.2354,3377.6,3377.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416021544,3.2078,3378.0,3377.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762416021848,0.47972,3377.7,3377.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416022348,3.2078,3378.0,3377.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416022553,0.47973,3377.7,3377.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416022939,0.2354,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416023244,9.1264,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416023645,8.891,3377.4,3377.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762416023848,0.47974,3377.6,3377.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416024051,0.47971,3377.8,3377.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416024254,3.2078,3378.5,3378.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416024442,3.2078,3378.5,3378.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416024740,3.2078,3379.4,3378.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762416024946,8.261,3379.2,3378.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762416025143,0.47958,3378.7,3378.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416025345,3.2078,3378.9,3378.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762416025649,8.261,3379.2,3378.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416025862,0.47954,3379.0,3378.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416026041,8.261,3379.2,3378.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416026042,0.47952,3379.1,3378.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416026353,0.47957,3378.8,3378.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416026852,0.47958,3378.7,3378.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762416027044,3.2078,3379.0,3378.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762416027249,8.261,3379.2,3378.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416027446,0.47956,3378.8,3378.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416027642,3.2078,3379.4,3378.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416027854,0.47951,3379.2,3378.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416028150,0.47952,3379.1,3378.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416029157,3.2078,3379.4,3378.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416029455,0.47951,3379.2,3378.5,11.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416030142,3.2078,3379.4,3378.5,11.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416030347,3.2078,3379.8,3378.5,11.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762416030541,0.47944,3379.7,3379.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762416031055,0.47944,3379.7,3379.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416031347,3.2078,3379.8,3379.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416031551,3.21157673,3379.8,3379.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416031953,0.47943,3379.7,3379.6,0.00295482]
["bitfinex-derivatives","ETHF0:USTF0",1762416032148,0.71483,3379.7,3379.6,0.00295482]
["bitfinex-derivatives","ETHF0:USTF0",1762416034249,0.2538,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416035154,0.47957,3378.8,3378.6,3.21000069]
["bitfinex-derivatives","ETHF0:USTF0",1762416035349,3.4616,3378.7,3378.6,0.00220069]
["bitfinex-derivatives","ETHF0:USTF0",1762416035955,0.2538,3378.7,3378.6,0.00220069]
["bitfinex-derivatives","ETHF0:USTF0",1762416036262,0.47956,3378.8,3378.6,0.00220069]
["bitfinex-derivatives","ETHF0:USTF0",1762416037351,0.47954,3379.0,3378.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762416037549,0.47957,3378.8,3378.6,0.00220069]
["bitfinex-derivatives","ETHF0:USTF0",1762416038060,0.47955,3378.9,3378.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762416038262,0.47955,3378.9,3378.6,0.00220069]
["bitfinex-derivatives","ETHF0:USTF0",1762416038453,0.47955,3378.9,3378.6,0.48179069]
["bitfinex-derivatives","ETHF0:USTF0",1762416038758,3.68733,3379.1,3378.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416039063,0.47951,3379.2,3379.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762416039272,0.47949,3379.3,3379.0,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1762416039450,0.4795,3379.3,3379.0,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1762416039656,3.2078,3379.5,3379.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762416039959,0.47951,3379.2,3379.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762416040457,0.2538,3379.1,3379.0,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1762416040756,0.73333,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416041058,0.73333,3379.0,3378.6,0.00220069]
["bitfinex-derivatives","ETHF0:USTF0",1762416041455,3.2078,3379.1,3378.6,0.00220069]
["bitfinex-derivatives","ETHF0:USTF0",1762416041760,3.2078,3379.1,3378.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762416041962,0.47951,3379.2,3379.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762416042160,3.2078,3379.6,3379.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762416042363,3.5541029,3379.6,3379.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762416042861,4.22856312,3379.6,3379.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762416043063,0.47947,3379.5,3379.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762416043265,0.47948,3379.4,3379.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762416043763,3.68725,3379.6,3379.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762416043958,3.68725,3379.6,3379.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762416044154,3.2078,3379.6,3379.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762416044554,0.00377673,3379.8,3379.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762416045158,0.00377673,3379.8,3379.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762416045361,0.2314,3379.6,3379.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762416045754,0.2314,3379.6,3379.0,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1762416045961,0.2314,3379.1,3379.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762416046157,0.00377673,3379.8,3379.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762416046458,0.47944,3379.7,3379.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762416046765,0.47944,3379.7,3379.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762416048464,0.2314,3379.6,3379.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762416049058,0.47944,3379.7,3379.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762416051367,0.00377673,3379.8,3379.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762416051566,0.47944,3379.7,3379.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762416051766,0.00377673,3379.8,3379.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762416055167,0.2314,3379.6,3379.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762416055964,3.21157673,3379.8,3379.1,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762416056156,0.2314,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416056361,0.71096,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416056557,0.2314,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416057664,0.47967,3378.0,3377.8,3.21080641]
["bitfinex-derivatives","ETHF0:USTF0",1762416058562,9.37566,3378.2,3377.8,3.21080641]
["bitfinex-derivatives","ETHF0:USTF0",1762416058768,8.895,3378.2,3378.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762416058964,0.47964,3378.3,3378.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762416059162,3.2078,3378.4,3378.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762416059466,0.47965,3378.2,3378.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762416060371,0.2314,3377.9,3377.8,0.00300641]
["bitfinex-derivatives","ETHF0:USTF0",1762416061567,0.47964,3378.3,3378.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762416061771,0.47958,3378.7,3378.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762416062159,0.47966,3378.1,3378.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762416062356,0.47969,3377.9,3377.8,3.21080641]
["bitfinex-derivatives","ETHF0:USTF0",1762416062560,0.71109,3377.9,3377.8,3.21080641]
["bitfinex-derivatives","ETHF0:USTF0",1762416063869,0.71109,3377.9,3377.8,0.00300641]
["bitfinex-derivatives","ETHF0:USTF0",1762416064266,0.47968,3378.0,3377.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416066475,0.47968,3378.0,3377.8,0.00300641]
["bitfinex-derivatives","ETHF0:USTF0",1762416066968,3.2078,3378.2,3377.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416067169,0.47961,3378.5,3378.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416067476,3.2078,3378.8,3378.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416067675,3.68736,3378.8,3378.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416068572,3.2078,3379.2,3379.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416068780,3.68725,3379.6,3379.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1762416069082,0.47948,3379.4,3379.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416069378,0.47945,3379.6,3379.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762416069678,0.47949,3379.4,3379.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416070081,0.47944,3379.7,3379.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416070278,0.00377673,3379.8,3379.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416070679,0.47933,3380.5,3380.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416071678,0.48307366,3380.5,3380.4,0.25531518]
["bitfinex-derivatives","ETHF0:USTF0",1762416073385,0.00374366,3380.5,3380.4,3.46311518]
["bitfinex-derivatives","ETHF0:USTF0",1762416073883,0.00374366,3380.5,3380.4,0.25531518]
["bitfinex-derivatives","ETHF0:USTF0",1762416074375,0.00374366,3380.5,3380.4,3.46311518]
["bitfinex-derivatives","ETHF0:USTF0",1762416075382,3.2078,3381.6,3381.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416075586,3.2078,3381.6,3381.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416075786,0.4792,3381.4,3381.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416075983,0.4792,3381.4,3381.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416076187,3.2833,3382.0,3381.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416076486,3.20996586,3382.0,3381.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416076681,0.47915,3381.7,3381.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416076892,0.47915,3381.7,3381.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416076893,0.4792,3381.4,3381.0,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1762416077094,0.47918,3381.5,3381.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762416077291,0.47914,3381.8,3381.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416077697,0.00216586,3382.0,3381.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416077698,0.47915,3381.7,3381.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416078088,0.00216586,3382.0,3381.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416078296,0.70986,3381.6,3381.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416078493,0.00216586,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416079093,0.47917,3381.6,3381.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416079497,0.2307,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416079699,0.4792,3381.4,3381.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416079893,3.2078,3381.6,3381.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416080200,3.28926586,3382.0,3381.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416080599,3.28926586,3382.0,3381.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416080600,0.47918,3381.5,3381.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416080995,0.47922,3381.3,3381.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416081195,0.47922,3381.3,3381.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416081404,0.47923,3381.2,3381.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416081598,0.47926,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416081903,0.47926,3381.0,3380.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416083507,0.4793,3380.7,3380.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416083702,0.2307,3380.6,3380.4,3.21041518]
["bitfinex-derivatives","ETHF0:USTF0",1762416083897,3.2078,3381.2,3380.5,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1762416084198,0.47929,3380.7,3380.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416084900,3.2078,3381.7,3381.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416085101,0.47915,3381.7,3381.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416085302,0.47915,3381.7,3381.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762416085504,0.47921,3381.3,3381.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416085701,3.2078,3381.8,3381.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1762416086100,0.47919,3381.4,3381.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416086305,0.47919,3381.4,3381.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416087708,0.47923,3381.1,3381.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1762416090912,3.2078,3381.8,3381.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416091109,0.00216586,3382.0,3381.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762416091314,0.00216586,3382.0,3381.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762416094310,0.00216586,3382.0,3381.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762416094311,0.71126,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416094508,0.47916,3381.6,3381.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762416094815,0.47921,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416095113,0.47919,3381.5,3381.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762416095512,0.47923,3381.2,3381.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416095812,0.47919,3381.4,3381.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416097010,3.2078,3381.6,3381.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762416097212,0.47917,3381.6,3381.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762416097415,0.47917,3381.6,3381.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762416098111,0.47915,3381.8,3381.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762416098514,0.00216586,3382.0,3381.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1762416099118,0.00216586,3382.0,3381.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416099317,0.47914,3381.8,3381.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416099913,0.47918,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416100117,0.47922,3381.3,3381.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762416101815,0.47922,3381.3,3381.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416103320,0.57166108,3381.3,3381.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416104120,0.47922,3381.2,3381.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762416104315,0.47922,3381.2,3381.1,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1762416104522,0.47922,3381.2,3381.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416105421,0.72325,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416105622,0.81569125,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416108423,0.47928,3380.8,3380.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762416108616,0.57173078,3380.8,3380.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762416108816,0.47929,3380.7,3380.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416110124,0.47929,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416110125,0.244,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416110714,0.33646015,3380.6,3380.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762416111027,0.09246015,3380.6,3380.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762416111221,0.47929,3380.7,3380.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762416112424,0.72332,3380.5,3380.4,0.00261518]
["bitfinex-derivatives","ETHF0:USTF0",1762416112727,0.81578126,3380.5,3380.4,0.00261518]
["bitfinex-derivatives","ETHF0:USTF0",1762416113627,0.89638126,3380.5,3380.4,0.00261518]
["bitfinex-derivatives","ETHF0:USTF0",1762416114126,8.89638126,3380.5,3380.4,0.00261518]
["bitfinex-derivatives","ETHF0:USTF0",1762416114332,0.47941,3379.9,3379.6,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762416114519,0.47942,3379.8,3379.6,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762416114728,0.47942,3379.8,3379.6,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762416115322,3.2884,3380.5,3379.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762416115522,0.47941,3379.9,3379.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416115928,0.47943,3379.8,3379.6,3.21149963]
["bitfinex-derivatives","ETHF0:USTF0",1762416116428,0.47941,3379.9,3379.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416117429,0.47942,3379.8,3379.6,3.21149963]
["bitfinex-derivatives","ETHF0:USTF0",1762416118229,0.47941,3379.9,3379.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416118429,3.2884,3380.5,3379.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1762416118622,3.2884,3380.5,3379.6,3.21149963]
["bitfinex-derivatives","ETHF0:USTF0",1762416118623,0.09248253,3380.4,3380.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416118824,3.68712,3380.5,3380.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416119226,0.47936,3380.3,3380.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416120136,0.47938,3380.1,3380.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762416120537,0.47938,3380.1,3380.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762416120839,3.2078,3380.5,3380.0,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1762416121038,3.2078,3380.5,3380.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762416121238,3.2078,3380.5,3380.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762416121434,3.2078,3380.9,3380.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416121630,3.2078,3380.9,3380.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416121931,0.244,3380.6,3380.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762416122139,3.2078,3380.9,3380.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762416122437,0.47925,3381.0,3380.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416122639,0.47922,3381.2,3381.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762416123136,3.2078,3381.8,3381.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416123331,0.47914,3381.9,3381.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762416123539,0.00216586,3382.0,3381.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762416123837,0.47914,3381.8,3381.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762416124039,0.47915,3381.7,3381.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762416124336,0.47913,3381.9,3381.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762416124532,0.47913,3381.9,3381.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762416124737,0.00216586,3382.0,3381.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762416124939,0.00216586,3382.0,3381.9,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762416125941,0.00216586,3382.0,3381.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416130944,0.00216586,3382.0,3381.9,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762416131938,0.25586586,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416134046,0.4792,3381.4,3381.2,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762416134243,0.4792,3381.4,3381.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416135148,0.00216586,3382.0,3381.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762416135448,3.20996586,3382.0,3381.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762416135942,0.47915,3381.7,3381.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762416136950,0.47915,3381.7,3381.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1762416137149,0.47915,3381.7,3381.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416137445,0.73285,3381.7,3381.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762416137645,0.2537,3381.6,3381.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762416139655,3.20996586,3382.0,3381.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416140149,0.00216586,3382.0,3381.9,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762416140454,0.48127586,3382.0,3381.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416141153,0.47915,3381.7,3381.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1762416141347,3.20996586,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416141348,3.32406586,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416141556,0.2537,3381.4,3381.3,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1762416141754,0.47919,3381.5,3381.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416141953,0.47917,3381.6,3381.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762416142143,0.47914,3381.8,3381.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762416142345,0.47915,3381.8,3381.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762416142546,0.47915,3381.8,3381.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416143457,0.47915,3381.7,3381.5,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1762416143657,0.47915,3381.7,3381.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416144454,0.48128586,3382.0,3381.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416145954,0.73498586,3382.0,3381.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416146551,0.47916,3381.7,3381.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416149756,0.47914,3381.8,3381.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1762416150254,0.00216586,3382.0,3381.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416150550,0.48127586,3382.0,3381.9,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762416151149,0.00216586,3382.0,3381.9,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762416151354,0.48127586,3382.0,3381.9,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762416152062,0.00216586,3382.0,3381.9,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762416152266,0.48127586,3382.0,3381.9,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762416153461,0.48127586,3382.0,3381.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762416153752,0.73284,3381.8,3381.7,1.58187006]
["bitfinex-derivatives","ETHF0:USTF0",1762416154156,0.47914,3381.8,3381.7,1.82917006]
["bitfinex-derivatives","ETHF0:USTF0",1762416155658,0.47914,3381.8,3381.7,2.30832006]
["bitfinex-derivatives","ETHF0:USTF0",1762416155856,0.00216586,3382.0,3381.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762416156061,0.00216586,3382.0,3381.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762416156264,0.00216586,3382.0,3381.9,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762416157162,0.00216586,3382.0,3381.9,2.29339006]
["bitfinex-derivatives","ETHF0:USTF0",1762416157361,0.47903,3382.6,3382.5,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1762416157555,0.57144113,3382.6,3382.5,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1762416158364,0.5739956,3382.6,3382.5,0.85526734]
["bitfinex-derivatives","ETHF0:USTF0",1762416159562,0.8267956,3382.6,3382.5,0.37622734]
["bitfinex-derivatives","ETHF0:USTF0",1762416160264,0.00255447,3382.6,3382.5,0.37622734]
["bitfinex-derivatives","ETHF0:USTF0",1762416161460,0.34776346,3382.6,3382.5,0.00362734]
["bitfinex-derivatives","ETHF0:USTF0",1762416162065,0.99952804,3382.6,3382.5,0.00362734]
["bitfinex-derivatives","ETHF0:USTF0",1762416162260,0.99954368,3382.6,3382.5,0.00362734]
["bitfinex-derivatives","ETHF0:USTF0",1762416162461,0.2402,3381.7,3381.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762416162664,0.47914,3381.8,3381.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762416163174,0.71934,3381.8,3381.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762416163374,0.47916,3381.6,3381.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762416163574,3.2078,3382.1,3381.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762416163770,0.47915,3381.7,3381.5,2.21062937]
["bitfinex-derivatives","ETHF0:USTF0",1762416163972,3.2078,3382.1,3382.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762416164173,0.09243064,3382.1,3382.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762416164564,3.2078,3382.5,3382.0,8.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762416164769,0.00255447,3382.6,3382.0,8.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762416164770,0.00255447,3382.6,3382.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762416166873,0.00255447,3382.6,3382.3,4.79279851]
["bitfinex-derivatives","ETHF0:USTF0",1762416166874,0.2402,3382.4,3382.3,4.79279851]
["bitfinex-derivatives","ETHF0:USTF0",1762416167079,0.00255447,3382.6,3382.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762416167080,0.47906,3382.3,3382.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762416167468,0.47904,3382.5,3382.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762416167780,3.21035447,3382.6,3382.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762416168076,0.47905,3382.4,3382.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762416168473,3.68938447,3382.6,3382.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762416168672,3.30276645,3382.6,3382.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762416168876,0.09496645,3382.6,3382.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762416169079,0.00255447,3382.6,3382.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762416173978,3.2078,3383.4,3383.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762416174180,1.058054,3383.9,3383.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762416174379,3.2078,3384.2,3384.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762416174684,0.09237943,3384.2,3384.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762416175070,0.09573492,3384.2,3384.1,0.23543082]
["bitfinex-derivatives","ETHF0:USTF0",1762416175268,0.33593492,3384.2,3384.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1762416175680,0.09573492,3384.2,3384.1,0.23543082]
["bitfinex-derivatives","ETHF0:USTF0",1762416176077,0.00335549,3384.2,3384.1,0.23543082]
["bitfinex-derivatives","ETHF0:USTF0",1762416176383,3.45135549,3384.2,3384.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1762416176880,0.24355549,3384.2,3384.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1762416179078,3.45135549,3384.2,3384.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1762416179283,4.10226792,3384.2,3384.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1762416179581,4.19464744,3384.2,3384.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1762416180486,4.10226792,3384.2,3384.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1762416180782,20.34446792,3384.2,3384.1,3.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762416180979,0.47891,3383.5,3383.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762416181179,0.47886,3383.8,3383.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762416181381,0.2402,3383.9,3383.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762416181583,0.2402,3383.9,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762416181977,0.71905,3383.9,3383.7,0.48132617]
["bitfinex-derivatives","ETHF0:USTF0",1762416182386,0.2402,3383.8,3383.7,0.00246617]
["bitfinex-derivatives","ETHF0:USTF0",1762416182786,0.89117496,3383.8,3383.7,0.00246617]
["bitfinex-derivatives","ETHF0:USTF0",1762416185788,0.2386,3383.0,3382.8,4.79279851]
["bitfinex-derivatives","ETHF0:USTF0",1762416185986,0.2386,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416186692,0.2386,3382.9,3382.8,3.21022378]
["bitfinex-derivatives","ETHF0:USTF0",1762416187188,0.2386,3382.9,3382.8,0.00242378]
["bitfinex-derivatives","ETHF0:USTF0",1762416187588,0.47903,3382.6,3382.1,1.83149851]
["bitfinex-derivatives","ETHF0:USTF0",1762416187885,0.47906,3382.4,3382.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416188486,3.2911,3383.0,3382.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416188487,0.47901,3382.7,3382.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416188683,0.47896,3383.1,3382.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416188890,3.2078,3383.5,3383.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762416189189,0.47893,3383.3,3383.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416189388,0.47892,3383.4,3383.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762416189586,3.2078,3383.5,3383.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1762416189782,0.65102989,3383.4,3383.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1762416190095,8.854,3383.6,3383.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762416190288,9.0926,3383.6,3383.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762416190483,0.47891,3383.4,3383.1,2.06394851]
["bitfinex-derivatives","ETHF0:USTF0",1762416190689,0.47891,3383.4,3383.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416190883,12.0618,3383.6,3383.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1762416191092,0.47891,3383.4,3383.1,1.58499851]
["bitfinex-derivatives","ETHF0:USTF0",1762416191389,8.854,3383.6,3383.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762416191390,0.47894,3383.2,3383.0,2.20735851]
["bitfinex-derivatives","ETHF0:USTF0",1762416191692,0.47894,3383.2,3383.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1762416191897,0.47894,3383.2,3383.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416192387,12.0618,3383.6,3383.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416192588,0.47893,3383.3,3383.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416193291,0.2386,3382.9,3382.8,4.79279851]
["bitfinex-derivatives","ETHF0:USTF0",1762416193492,0.71758,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416193880,0.075,3383.5,3382.8,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1762416194082,0.47893,3383.3,3383.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416194289,12.54068,3383.6,3383.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762416194485,4.66983603,3383.6,3383.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762416194692,0.47892,3383.3,3383.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416194993,1.1310873,3383.3,3383.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416195192,3.68668,3383.6,3383.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762416195489,4.19023616,3383.6,3383.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762416195795,4.19023616,3383.6,3383.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1762416195796,0.71754,3383.2,3383.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416196093,0.71754,3383.2,3383.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762416196291,0.47897,3383.0,3382.8,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1762416196792,0.2386,3382.7,3382.6,0.00348907]
["bitfinex-derivatives","ETHF0:USTF0",1762416196983,9.75112373,3382.7,3382.6,0.00348907]
["bitfinex-derivatives","ETHF0:USTF0",1762416197185,13.05133545,3382.7,3382.6,0.00348907]
["bitfinex-derivatives","ETHF0:USTF0",1762416197384,13.05133697,3382.7,3382.6,0.00348907]
["bitfinex-derivatives","ETHF0:USTF0",1762416197580,12.95892373,3382.7,3382.6,0.00348907]
["bitfinex-derivatives","ETHF0:USTF0",1762416197787,13.05133694,3382.7,3382.6,0.00348907]
["bitfinex-derivatives","ETHF0:USTF0",1762416198391,12.81273694,3382.7,3381.7,1.58499851]
["bitfinex-derivatives","ETHF0:USTF0",1762416198701,0.47915,3381.7,3381.6,4.79279851]
["bitfinex-derivatives","ETHF0:USTF0",1762416198992,0.47915,3381.7,3381.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762416198993,0.2386,3381.6,3381.5,1.58499851]
["bitfinex-derivatives","ETHF0:USTF0",1762416199200,0.47921,3381.3,3381.1,1.58499851]
["bitfinex-derivatives","ETHF0:USTF0",1762416199496,0.48278201,3381.3,3381.1,0.00357865]
["bitfinex-derivatives","ETHF0:USTF0",1762416199690,0.00357201,3381.3,3381.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762416200397,0.00357201,3381.3,3381.2,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762416202690,0.00357201,3381.3,3381.2,11.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762416203091,0.00357201,3381.3,3381.2,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762416211506,0.71782,3381.2,3381.1,0.00357865]
["bitfinex-derivatives","ETHF0:USTF0",1762416213406,0.71786,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416213899,0.47932,3380.5,3380.1,1.58499851]
["bitfinex-derivatives","ETHF0:USTF0",1762416214102,0.2427,3380.1,3379.8,1.58499851]
["bitfinex-derivatives","ETHF0:USTF0",1762416214293,0.2427,3380.1,3378.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762416214294,0.47951,3379.2,3379.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762416214600,3.2078,3379.5,3379.0,0.14624215]
["bitfinex-derivatives","ETHF0:USTF0",1762416214796,0.47951,3379.2,3379.0,0.14624215]
["bitfinex-derivatives","ETHF0:USTF0",1762416215593,0.2427,3379.1,3379.0,0.14624215]
["bitfinex-derivatives","ETHF0:USTF0",1762416216202,3.68727,3379.5,3379.1,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762416216408,0.47951,3379.2,3379.0,0.14624215]
["bitfinex-derivatives","ETHF0:USTF0",1762416216707,0.47949,3379.4,3379.0,0.14624215]
["bitfinex-derivatives","ETHF0:USTF0",1762416216906,0.2427,3379.1,3379.0,0.00284215]
["bitfinex-derivatives","ETHF0:USTF0",1762416217810,0.229,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416218805,0.712184,3378.5,3378.4,3.2108729]
["bitfinex-derivatives","ETHF0:USTF0",1762416219510,0.003584,3378.5,3378.4,3.4491729]
["bitfinex-derivatives","ETHF0:USTF0",1762416220411,0.003584,3378.5,3378.4,0.2413729]
["bitfinex-derivatives","ETHF0:USTF0",1762416223209,0.003584,3378.5,3378.4,3.4491729]
["bitfinex-derivatives","ETHF0:USTF0",1762416223507,0.47951,3379.2,3379.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762416224712,0.71166551,3379.2,3379.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762416225306,0.00315551,3379.2,3379.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762416228119,12.0698,3380.1,3379.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762416228316,0.70845,3379.6,3379.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762416228716,0.229,3379.6,3379.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762416229115,0.2319151,3379.6,3379.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762416231216,0.2319151,3379.6,3379.0,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1762416231217,0.47951,3379.2,3379.0,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1762416231516,0.70851,3379.2,3379.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762416231707,0.47953,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416231909,0.7086,3378.5,3378.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762416232213,0.7086,3378.5,3378.0,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1762416232814,0.7086,3378.5,3378.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762416233014,0.7086,3378.5,3378.4,0.2413729]
["bitfinex-derivatives","ETHF0:USTF0",1762416233015,0.4796,3378.5,3378.4,0.2413729]
["bitfinex-derivatives","ETHF0:USTF0",1762416233319,0.077,3379.0,3378.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762416233518,0.47959,3378.6,3378.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762416233709,0.70859,3378.6,3378.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762416233917,0.70859,3378.6,3378.4,0.0030729]
["bitfinex-derivatives","ETHF0:USTF0",1762416235018,0.229,3378.5,3378.4,0.0030729]
["bitfinex-derivatives","ETHF0:USTF0",1762416237117,0.47944,3379.7,3379.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762416237317,0.2319151,3379.6,3379.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762416237618,0.47946,3379.5,3379.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762416238014,0.0029151,3379.6,3379.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762416238216,0.0029151,3379.6,3379.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762416238920,0.0029151,3379.6,3379.1,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762416239418,0.47948,3379.4,3379.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762416240116,0.47948,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416240416,0.229,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416240620,0.32149515,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416241114,0.09249515,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416241520,0.09249515,3379.2,3379.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762416241721,0.09249515,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416242310,0.32149515,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416242515,0.32150308,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416242913,0.32150308,3379.2,3378.4,1.57581731]
["bitfinex-derivatives","ETHF0:USTF0",1762416242914,0.32150308,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416242915,0.70856,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416243113,0.7086,3378.5,3378.4,0.0030729]
["bitfinex-derivatives","ETHF0:USTF0",1762416243319,0.80110308,3378.5,3378.4,0.0030729]
["bitfinex-derivatives","ETHF0:USTF0",1762416244123,0.91190308,3378.5,3378.4,0.0030729]
["bitfinex-derivatives","ETHF0:USTF0",1762416244321,0.233,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416244626,0.9832647,3378.4,3378.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762416245030,0.47966,3378.1,3378.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416245228,0.57216308,3378.1,3378.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416245415,0.57216308,3378.1,3378.0,0.14509556]
["bitfinex-derivatives","ETHF0:USTF0",1762416245723,0.4798,3377.1,3377.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416246020,0.57230308,3377.1,3377.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416246632,0.57493059,3377.1,3377.0,0.14486221]
["bitfinex-derivatives","ETHF0:USTF0",1762416247824,0.57499188,3377.1,3377.0,0.14486221]
["bitfinex-derivatives","ETHF0:USTF0",1762416248026,0.57499188,3377.1,3377.0,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1762416248027,8.64195765,3377.1,3377.0,0.00316221]
["bitfinex-derivatives","ETHF0:USTF0",1762416248218,8.16215765,3377.1,3376.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416248418,0.47994,3376.1,3376.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416248620,0.57250437,3376.1,3376.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416248930,0.57250437,3376.1,3375.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416248931,0.48002,3375.6,3375.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416249230,0.5726201,3375.6,3375.5,0.1439309]
["bitfinex-derivatives","ETHF0:USTF0",1762416249433,0.5726201,3375.6,3375.5,0.0022309]
["bitfinex-derivatives","ETHF0:USTF0",1762416249726,7.9790201,3375.6,3375.5,3.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762416249927,8.64121924,3375.6,3375.5,3.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762416250321,0.48016,3374.6,3374.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416250527,8.913,3374.6,3374.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416250723,9.39317,3374.6,3374.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416251326,9.39577471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416251821,0.09264591,3374.5,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416252032,0.09264591,3374.5,3374.4,0.00317967]
["bitfinex-derivatives","ETHF0:USTF0",1762416252231,8.85300471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416252927,8.85300471,3374.6,3374.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762416252928,0.00260471,3374.6,3374.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762416253324,0.00260471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416253529,0.48277471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416253924,0.00260471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416254430,0.48277471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416254621,0.00260471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416257036,0.00260471,3374.6,3374.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762416257530,0.48276471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416257922,0.00260471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416258323,0.48277471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416259024,0.48276471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416259537,0.00260471,3374.6,3374.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762416262527,0.00260471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416262732,0.48277471,3374.6,3374.4,0.14487967]
["bitfinex-derivatives","ETHF0:USTF0",1762416264736,0.00260471,3374.6,3374.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762416265453,0.00260471,3374.6,3374.5,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762416265728,0.47987,3376.7,3375.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762416265922,0.48,3375.8,3375.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762416266129,0.48,3375.7,3375.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416266632,0.48321331,3375.7,3375.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416266829,0.48009,3375.1,3375.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416267926,0.48005,3375.4,3375.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762416268629,0.48009,3375.1,3375.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762416268934,0.48009,3375.1,3375.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416269631,0.48007,3375.2,3375.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416270231,0.09262128,3375.1,3375.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416270631,0.48017,3374.5,3374.4,0.00317967]
["bitfinex-derivatives","ETHF0:USTF0",1762416270830,0.57279128,3374.5,3374.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762416272335,0.09262128,3374.5,3374.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762416272532,0.48017,3374.6,3374.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416272734,0.57280252,3374.6,3374.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416275339,1.24357252,3374.6,3374.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416275740,0.76340252,3374.6,3374.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416276543,0.76340252,3374.6,3374.5,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1762416276843,0.76340252,3374.6,3374.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762416277236,0.76340252,3374.6,3374.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416278041,0.48017,3374.5,3374.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762416278243,1.24357252,3374.5,3374.4,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762416279146,0.4803,3373.6,3373.0,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1762416279335,1.24370252,3373.6,3373.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416279536,0.48037,3373.1,3373.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416279739,1.24377252,3373.1,3373.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762416280139,0.7670028,3373.1,3373.0,0.39260386]
["bitfinex-derivatives","ETHF0:USTF0",1762416282145,0.7670028,3373.1,3373.0,0.14400386]
["bitfinex-derivatives","ETHF0:USTF0",1762416283747,0.7670028,3373.1,3373.0,0.39260386]
["bitfinex-derivatives","ETHF0:USTF0",1762416284445,0.7670028,3373.1,3373.0,0.14400386]
["bitfinex-derivatives","ETHF0:USTF0",1762416284941,0.7670028,3373.1,3373.0,0.39260386]
["bitfinex-derivatives","ETHF0:USTF0",1762416286547,0.76750604,3373.1,3373.0,0.39260386]
["bitfinex-derivatives","ETHF0:USTF0",1762416287344,0.48031,3373.6,3373.2,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762416287648,0.48028,3373.8,3373.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762416287845,0.67114292,3373.7,3373.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762416288445,0.67418721,3373.7,3373.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762416288939,0.48016,3374.6,3374.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762416289144,1.15109434,3374.6,3374.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762416289846,1.15338623,3374.6,3374.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762416291051,0.67322623,3374.6,3374.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762416291552,0.68030987,3374.6,3374.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762416291752,0.00229189,3374.6,3374.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762416292157,0.00229189,3374.6,3374.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762416293147,0.00229189,3374.6,3374.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762416294853,0.00229189,3374.6,3374.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762416295457,0.00229189,3374.6,3374.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762416296251,0.00229189,3374.6,3374.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762416296752,0.68060558,3374.6,3374.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762416299162,0.68060558,3374.6,3374.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762416299359,0.09492384,3374.6,3374.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762416299852,0.09492383,3374.6,3374.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762416300152,2.962,3376.9,3375.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762416300153,0.48001,3375.6,3375.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762416300450,4.73861651,3375.6,3375.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762416300755,5.41712843,3375.6,3375.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762416300949,4.93711843,3375.6,3375.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762416301153,4.16895817,3375.6,3375.5,0.39442201]
["bitfinex-derivatives","ETHF0:USTF0",1762416302544,0.00295817,3375.6,3375.5,0.39442201]
["bitfinex-derivatives","ETHF0:USTF0",1762416302745,10.671,3376.1,3375.5,0.39442201]
["bitfinex-derivatives","ETHF0:USTF0",1762416302746,9.40593,3376.2,3376.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762416302952,0.47995,3376.1,3375.7,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762416303259,9.40593,3376.2,3376.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762416303450,8.926,3376.2,3376.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762416303857,8.92981704,3376.2,3376.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762416305157,0.48001,3375.7,3375.5,0.14582201]
["bitfinex-derivatives","ETHF0:USTF0",1762416305357,0.48001,3375.7,3375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416305553,8.92981704,3376.2,3375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416305554,0.47999,3375.8,3375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416305860,0.47999,3375.8,3375.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416306655,0.48001,3375.6,3375.5,0.14582201]
["bitfinex-derivatives","ETHF0:USTF0",1762416307052,0.48001,3375.6,3375.5,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1762416307258,0.71291,3375.6,3375.5,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1762416307448,9.63591,3375.6,3375.5,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1762416307852,9.63491,3375.6,3375.5,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1762416308061,0.48001,3375.6,3375.5,0.14762201]
["bitfinex-derivatives","ETHF0:USTF0",1762416308257,0.48001,3375.6,3375.5,0.37862201]
["bitfinex-derivatives","ETHF0:USTF0",1762416309368,9.402,3375.7,3375.5,0.37862201]
["bitfinex-derivatives","ETHF0:USTF0",1762416309661,9.402,3375.7,3375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416310366,9.402,3375.7,3375.5,0.14762201]
["bitfinex-derivatives","ETHF0:USTF0",1762416310755,8.92581704,3376.2,3376.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416313159,0.47981,3377.1,3377.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416313361,0.4798,3377.2,3377.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416313753,3.23577,3377.3,3377.0,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1762416313961,0.47979,3377.2,3377.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416314160,0.48251423,3377.2,3377.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416314361,0.48251423,3377.2,3377.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416314758,0.00272423,3377.2,3376.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416315067,0.48252423,3377.2,3376.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416315366,0.47981,3377.1,3377.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416315564,0.47981,3377.1,3377.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416315959,0.48252423,3377.2,3377.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416316166,0.47984,3376.9,3376.5,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1762416316565,0.47986,3376.7,3376.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416316875,0.47988,3376.6,3376.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416317173,0.47989,3376.5,3376.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416317560,0.4799,3376.4,3376.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416319257,0.47993,3376.2,3376.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416319463,0.00272423,3377.2,3376.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416319768,0.121,3377.0,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762416319963,0.47999,3375.8,3375.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762416320165,3.874,3376.9,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762416320464,0.47982,3377.0,3376.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762416320661,8.91972423,3377.2,3376.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416320860,0.47988,3376.6,3376.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416321054,0.4798,3377.1,3376.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416321261,0.47987,3376.6,3376.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416321857,8.91972423,3377.2,3376.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762416322062,0.47987,3376.7,3376.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416322263,0.47984,3376.9,3376.6,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762416322467,0.121,3377.0,3376.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416322661,0.47991,3376.4,3376.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416323465,8.91972423,3377.2,3376.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416323675,0.47989,3376.5,3376.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416323859,0.47994,3376.1,3376.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416324167,0.47986,3376.7,3376.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416324374,0.47993,3376.2,3376.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416324960,0.121,3377.0,3376.0,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1762416325269,0.47991,3376.4,3376.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416325462,0.47994,3376.1,3376.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416325668,0.121,3377.0,3376.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416325868,0.47994,3376.2,3376.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416326074,0.121,3377.0,3376.1,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762416326263,0.7698577,3376.9,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762416326462,0.09258298,3376.8,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762416326671,0.47989,3376.5,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762416326870,0.47992,3376.3,3376.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416327073,0.47993,3376.2,3376.0,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1762416327473,0.47993,3376.2,3376.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416327770,0.47995,3376.1,3375.9,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762416327972,0.47997,3376.0,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762416328774,0.121,3377.0,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762416328974,0.77118076,3376.9,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762416329185,0.47994,3376.1,3376.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416329367,0.121,3377.0,3376.3,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762416329568,0.121,3377.0,3376.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416329569,0.77185442,3376.9,3376.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416329874,0.77185442,3376.8,3376.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416330071,0.77185442,3376.7,3376.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416330369,0.47985,3376.8,3376.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416330567,0.47985,3376.8,3376.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416330767,8.91972423,3377.2,3376.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416330968,0.47989,3376.5,3376.3,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762416331368,0.2329,3376.4,3376.3,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762416331574,0.77199452,3376.4,3376.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416331773,0.5724888,3376.3,3376.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416332175,0.47994,3376.1,3376.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416332370,0.0925788,3376.1,3376.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416332576,0.09258639,3376.1,3376.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762416332768,0.47998,3375.9,3375.5,0.37862201]
["bitfinex-derivatives","ETHF0:USTF0",1762416333073,0.48,3375.8,3375.5,0.14762201]
["bitfinex-derivatives","ETHF0:USTF0",1762416333270,0.48001,3375.6,3375.5,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1762416333673,0.47998,3375.9,3375.5,0.14762201]
["bitfinex-derivatives","ETHF0:USTF0",1762416334273,0.1182,3376.5,3375.5,0.14762201]
["bitfinex-derivatives","ETHF0:USTF0",1762416334274,0.47999,3375.8,3375.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762416334876,0.47999,3375.8,3375.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762416335070,0.47997,3375.9,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762416335375,0.48,3375.7,3375.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762416336078,0.1182,3376.5,3375.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762416336277,0.47999,3375.8,3375.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762416337180,0.48001,3375.6,3375.5,0.39862201]
["bitfinex-derivatives","ETHF0:USTF0",1762416339280,1.18211377,3376.5,3375.5,0.14762201]
["bitfinex-derivatives","ETHF0:USTF0",1762416339486,0.77249568,3376.4,3375.5,0.14762201]
["bitfinex-derivatives","ETHF0:USTF0",1762416339788,0.48001,3375.7,3375.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416340486,0.1182,3376.5,3375.5,0.14762201]
["bitfinex-derivatives","ETHF0:USTF0",1762416340691,0.47999,3375.8,3375.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416341792,0.1182,3376.5,3375.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1762416341990,0.47999,3375.8,3375.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1762416342291,0.47999,3375.8,3375.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416343286,1.54377377,3376.7,3376.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416343487,0.67984712,3376.6,3376.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762416343689,0.47986,3376.7,3376.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762416343891,0.4799,3376.4,3376.1,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762416344088,0.47993,3376.2,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416344288,0.2295,3376.1,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416344493,0.47993,3376.2,3376.0,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1762416344891,1.18491377,3377.0,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416345195,0.47991,3376.4,3376.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416345693,0.47993,3376.2,3376.1,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762416345896,0.47993,3376.2,3376.1,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1762416346687,0.47987,3376.6,3376.2,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762416346997,0.47993,3376.3,3376.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416348301,0.121,3377.0,3375.8,1.58924671]
["bitfinex-derivatives","ETHF0:USTF0",1762416348302,0.2295,3375.9,3375.8,1.58924671]
["bitfinex-derivatives","ETHF0:USTF0",1762416348504,0.48001,3375.6,3375.5,1.73686872]
["bitfinex-derivatives","ETHF0:USTF0",1762416348801,0.48001,3375.6,3375.5,0.14762201]
["bitfinex-derivatives","ETHF0:USTF0",1762416349298,0.4799,3376.4,3376.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416349795,0.47993,3376.2,3376.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416350497,0.47993,3376.2,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416350498,0.70943,3376.2,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416350689,0.2295,3375.7,3375.6,1.59093989]
["bitfinex-derivatives","ETHF0:USTF0",1762416351095,0.47999,3375.8,3375.6,2.07094989]
["bitfinex-derivatives","ETHF0:USTF0",1762416351497,4.07891377,3377.0,3376.0,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1762416351700,0.47993,3376.3,3376.1,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762416351901,0.47994,3376.1,3376.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762416352102,0.47991,3376.4,3376.0,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1762416352294,0.47993,3376.2,3376.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762416352492,0.47993,3376.2,3376.0,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1762416352703,0.47992,3376.3,3376.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1762416353007,0.47993,3376.2,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416353397,0.47993,3376.2,3376.0,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1762416354107,1.06391377,3376.9,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762416354303,0.77257388,3376.8,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762416354500,0.47991,3376.4,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416354708,0.47993,3376.2,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416354907,0.47996,3376.0,3375.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416355101,0.119,3376.5,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416355402,0.77257474,3376.4,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416355606,0.47987,3376.6,3376.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416355796,0.80195048,3376.6,3376.2,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762416356110,0.47993,3376.2,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416357409,0.47993,3376.2,3376.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416357607,0.47992,3376.3,3376.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416357808,0.47994,3376.1,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416358008,4.07891377,3377.0,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416358310,0.47993,3376.2,3376.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416358607,4.07891377,3377.0,3376.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416358809,0.7725618,3376.9,3376.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416359010,0.7725618,3376.8,3376.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416359311,0.47991,3376.3,3376.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416359810,0.47993,3376.2,3376.0,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1762416360011,0.47993,3376.2,3376.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762416360398,0.70946,3376.0,3375.9,1.59140814]
["bitfinex-derivatives","ETHF0:USTF0",1762416360603,0.70951,3375.6,3375.5,1.59353015]
["bitfinex-derivatives","ETHF0:USTF0",1762416360812,0.48,3375.7,3375.5,0.14662201]
["bitfinex-derivatives","ETHF0:USTF0",1762416361001,0.7095,3375.7,3375.5,0.14662201]
["bitfinex-derivatives","ETHF0:USTF0",1762416361203,0.2295,3375.6,3375.5,0.00212201]
["bitfinex-derivatives","ETHF0:USTF0",1762416361600,0.2295,3375.4,3375.3,1.56853015]
["bitfinex-derivatives","ETHF0:USTF0",1762416361805,0.48006,3375.3,3375.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762416362004,1.25310644,3375.2,3375.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416362205,1.06391377,3375.8,3375.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762416362510,0.77259688,3375.7,3375.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762416362809,0.47999,3375.8,3375.6,0.48347822]
["bitfinex-derivatives","ETHF0:USTF0",1762416363010,0.47997,3375.9,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762416363200,1.18291377,3376.5,3375.6,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1762416363407,0.77249312,3376.4,3375.8,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762416363611,0.47995,3376.1,3375.9,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762416364301,0.47997,3375.9,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762416364706,1.06391377,3376.7,3376.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1762416364906,0.4799,3376.4,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762416365108,0.09258661,3376.3,3376.2,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1762416365504,0.47993,3376.2,3376.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416365705,0.2313,3375.7,3375.6,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1762416368811,0.32389742,3375.7,3375.6,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1762416369118,1.00385624,3375.7,3375.6,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1762416369310,1.18281377,3376.5,3375.6,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1762416369511,0.47997,3375.9,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762416369713,0.47999,3375.8,3375.6,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1762416370012,0.2313,3375.7,3375.6,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1762416371713,1.18281377,3376.5,3375.6,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1762416371910,0.0925925,3376.4,3376.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416372217,0.47989,3376.5,3376.3,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1762416372413,0.47985,3376.8,3376.5,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762416372618,1.25215044,3376.7,3376.5,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762416372816,0.77228044,3376.6,3376.5,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762416373210,0.77228044,3376.6,3376.5,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1762416373515,0.47983,3376.9,3376.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762416373717,0.77216703,3376.8,3376.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762416373916,0.09257155,3376.8,3376.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762416374716,0.57242155,3376.8,3376.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762416374917,0.47985,3376.8,3376.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762416375119,0.47982,3377.0,3376.7,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1762416375418,0.47985,3376.8,3376.5,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1762416375619,0.47986,3376.7,3376.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416375815,0.47989,3376.5,3376.3,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762416376511,0.00272423,3377.2,3376.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762416376720,0.47983,3376.9,3376.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762416377015,0.47984,3376.9,3376.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762416377520,0.47986,3376.7,3376.5,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1762416377818,0.47986,3376.7,3376.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416378116,0.47989,3376.5,3376.4,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762416378318,0.4799,3376.4,3376.2,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762416378717,0.47988,3376.6,3376.4,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762416379221,0.121,3377.0,3376.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416379519,1.25147415,3376.9,3376.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416379720,0.47983,3376.9,3376.6,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762416380017,0.47991,3376.4,3376.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416380315,0.121,3377.0,3376.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416380513,0.09256826,3376.9,3376.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762416380820,0.00272423,3377.2,3377.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416381012,0.7111,3377.1,3376.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762416381215,0.7111,3377.1,3376.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762416381418,0.00272423,3377.2,3377.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762416381819,0.00272423,3377.2,3377.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416381820,0.4798,3377.1,3377.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416382022,0.00272423,3377.2,3377.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1762416382321,0.00272423,3377.2,3377.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416384714,0.23402423,3377.2,3377.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416384919,0.23402423,3377.2,3377.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1762416385127,0.48251423,3377.2,3377.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416385824,0.2313,3377.1,3377.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416386010,0.47981,3377.0,3376.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762416386211,0.48252423,3377.2,3377.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762416386418,0.00272423,3377.2,3377.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416387121,0.4798,3377.1,3377.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416387320,0.00272423,3377.2,3377.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762416388317,0.00272423,3377.2,3377.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416390622,0.1189,3378.5,3377.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762416390820,0.7716645,3378.4,3377.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762416391025,0.47972,3377.7,3377.5,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1762416391427,0.47972,3377.7,3377.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416391627,0.711,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762416391923,0.47971,3377.8,3377.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762416392722,0.47971,3377.8,3377.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416394729,0.00339988,3377.9,3377.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1762416395124,0.00339988,3377.9,3377.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762416395634,0.25699988,3377.9,3377.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762416395831,0.00339988,3377.9,3377.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762416398828,0.47972,3377.7,3377.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416399131,0.71933,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762416399432,0.48309988,3377.9,3377.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762416399926,0.00339988,3377.9,3377.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762416400924,0.48308988,3377.9,3377.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416401122,0.47972,3377.7,3377.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416401325,0.48308988,3377.9,3377.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762416402430,0.47973,3377.6,3377.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762416402829,0.00339988,3377.9,3377.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762416403029,0.47973,3377.7,3377.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1762416404235,0.47973,3377.7,3377.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416404628,0.2396,3377.6,3377.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1762416404827,0.00339988,3377.9,3377.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416405028,0.0925455,3377.8,3377.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416405228,0.47978,3377.3,3377.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416405630,0.4798,3377.1,3377.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1762416405830,0.47985,3376.8,3376.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416406134,0.71945,3376.8,3376.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416406534,0.47985,3376.8,3376.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416408742,0.47983,3377.0,3376.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762416409041,0.47982,3377.0,3376.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1762416409340,0.47982,3377.0,3376.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416409341,0.47984,3376.9,3376.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762416409836,0.47984,3376.9,3376.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416409837,0.47982,3377.0,3376.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762416410041,0.47987,3376.7,3376.5,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1762416410239,0.47985,3376.8,3376.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416410644,0.47982,3377.0,3376.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762416410937,4.84439988,3377.9,3377.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762416411151,0.47979,3377.2,3377.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762416411343,0.47979,3377.2,3377.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416412038,0.2396,3377.1,3376.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762416412340,0.47984,3376.9,3376.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762416412540,0.47984,3376.9,3376.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1762416413043,0.47984,3376.9,3376.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416413640,0.47981,3377.1,3377.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762416414144,0.47981,3377.1,3377.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762416414739,0.47979,3377.2,3377.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416416846,0.47977,3377.3,3377.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416417248,0.2396,3377.7,3377.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762416417548,0.00339988,3377.9,3377.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762416417847,0.47979,3377.2,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762416418045,0.47977,3377.3,3377.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1762416418441,0.47976,3377.4,3377.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1762416418747,0.47976,3377.4,3377.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416419742,0.47979,3377.2,3377.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1762416420249,0.2396,3377.0,3376.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762416420448,0.4798,3377.1,3377.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762416420944,0.4798,3377.1,3377.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762416421145,0.4798,3377.1,3377.0,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1762416421341,0.00339988,3377.9,3377.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762416421545,1.06391377,3378.8,3378.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416421747,1.06391377,3380.1,3378.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762416421941,0.77388708,3379.9,3378.8,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762416422137,0.77388708,3379.8,3378.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762416422343,0.47952,3379.2,3379.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762416422846,0.48309234,3379.2,3379.0,0.15014617]
["bitfinex-derivatives","ETHF0:USTF0",1762416423043,0.2396,3379.1,3379.0,0.00264617]
["bitfinex-derivatives","ETHF0:USTF0",1762416424339,0.48309234,3379.2,3379.0,0.14744617]
["bitfinex-derivatives","ETHF0:USTF0",1762416424545,0.48309234,3379.2,3379.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416425345,0.00357234,3379.2,3379.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416425550,0.47934,3380.4,3379.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762416425757,10.661,3380.7,3379.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762416425963,0.47941,3379.9,3379.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762416426248,0.47942,3379.8,3379.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416426453,0.47941,3379.9,3379.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416426655,0.48306636,3379.9,3379.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416427954,0.00365636,3379.9,3379.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416428749,0.00365636,3379.9,3379.8,8.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416429457,8.909,3381.4,3380.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762416429655,0.1492,3381.5,3380.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762416429949,0.47926,3381.0,3380.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416430151,0.47929,3380.8,3380.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762416430452,0.47925,3381.0,3380.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416430643,0.1492,3381.5,3380.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416430954,0.00289655,3381.0,3380.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416431155,0.00289655,3381.0,3380.9,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762416432542,0.00289655,3381.0,3380.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416432854,0.00289655,3381.0,3380.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762416433051,0.00289655,3381.0,3380.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416433653,0.47927,3380.9,3380.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416433949,0.47928,3380.8,3380.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416435350,0.2346,3380.6,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762416435654,0.47931,3380.6,3380.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762416436044,0.47931,3380.6,3380.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762416436754,0.47935,3380.3,3380.0,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1762416436953,0.47935,3380.3,3380.2,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762416437556,0.47937,3380.2,3380.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416438060,0.12749655,3381.0,3380.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416438658,0.00289655,3381.0,3380.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416439057,0.47928,3380.8,3380.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416439258,0.48215655,3381.0,3380.7,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762416439556,0.00289655,3381.0,3380.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416441057,0.4793,3380.7,3380.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762416441647,0.47933,3380.5,3380.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762416442049,0.47933,3380.5,3380.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762416442352,0.47933,3380.5,3380.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416443857,0.47934,3380.4,3380.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416444053,0.47928,3380.8,3380.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762416444264,0.00289655,3381.0,3380.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416444755,0.47928,3380.8,3380.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416445257,0.47928,3380.8,3380.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416445664,0.00289655,3381.0,3380.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416445859,0.00289655,3381.0,3380.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416447664,0.00289655,3381.0,3380.5,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1762416447864,0.47929,3380.7,3380.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762416448063,0.47926,3380.9,3380.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416448262,0.00289655,3381.0,3380.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416449860,0.00289655,3381.0,3380.9,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762416450068,0.47921,3381.3,3381.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762416450267,0.47921,3381.3,3381.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416451064,0.2346,3381.1,3380.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762416451257,3.21138219,3381.3,3381.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416451258,3.69060219,3381.3,3381.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416451663,0.48280219,3381.3,3381.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416452969,0.00358219,3381.3,3381.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416454266,0.09602387,3381.3,3381.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416455071,0.00358219,3381.3,3381.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416455273,0.09601907,3381.3,3381.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762416457377,0.09601907,3381.3,3381.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762416457378,0.47922,3381.2,3381.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762416457676,0.47922,3381.2,3381.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416457974,0.80506089,3381.2,3381.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762416458182,0.09244089,3381.1,3381.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762416458770,0.57167089,3381.1,3381.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762416459480,0.80507089,3381.1,3381.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762416459669,0.80507089,3381.1,3381.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762416459873,0.47926,3380.9,3380.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762416460075,0.57170089,3380.9,3380.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762416460578,0.47926,3380.9,3380.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762416460778,0.57170644,3380.9,3380.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762416461881,0.09244644,3380.9,3380.8,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762416462279,0.57170644,3380.9,3380.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762416464985,0.57170822,3380.9,3380.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762416465484,0.80510822,3380.9,3380.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762416465681,0.80510822,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416466586,0.57170822,3380.9,3380.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416466982,0.80510822,3380.9,3380.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416467378,0.4793,3380.6,3380.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762416467587,0.09244822,3380.6,3380.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762416468190,0.76720745,3380.6,3380.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762416468389,0.09244822,3380.6,3380.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762416469588,0.47926,3380.9,3380.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416469790,0.57170637,3380.9,3380.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416469988,0.57170637,3380.9,3380.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762416470489,0.09244637,3380.9,3380.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416470793,0.32584637,3380.9,3380.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416470993,1.00050975,3380.9,3380.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416471193,0.09244637,3380.9,3380.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416472695,0.09244637,3380.9,3380.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762416472997,0.57172637,3380.8,3380.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416473193,0.47928,3380.8,3380.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416474497,0.57173402,3380.8,3380.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416475191,0.47928,3380.8,3380.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416475393,0.47927,3380.9,3380.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762416475594,0.57172381,3380.9,3380.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762416475789,0.57171381,3380.9,3380.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762416475989,3.21138219,3381.3,3381.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416476198,3.98058176,3381.3,3381.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416476694,4.21398176,3381.3,3381.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416477297,4.69319176,3381.3,3381.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416477792,0.68033433,3381.3,3381.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416478000,0.00358219,3381.3,3381.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416478196,0.48279219,3381.3,3381.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416480796,0.48279219,3381.3,3381.0,1.71546252]
["bitfinex-derivatives","ETHF0:USTF0",1762416480797,0.47923,3381.1,3381.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762416480994,0.71266,3380.9,3380.8,1.54446252]
["bitfinex-derivatives","ETHF0:USTF0",1762416481195,0.71266,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416481196,0.2334,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416481491,0.47929,3380.7,3380.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1762416481793,4.35319,3381.4,3381.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416482098,0.47919,3381.4,3381.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416482293,3.2078,3381.6,3381.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416482496,0.4792,3381.4,3381.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416482999,0.47922,3381.2,3381.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762416483500,0.144,3381.5,3381.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762416483989,0.47925,3381.1,3381.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762416484188,0.144,3381.5,3380.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762416484189,0.4793,3380.6,3380.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1762416484792,0.47926,3381.0,3380.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416485702,0.47922,3381.2,3381.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416486193,3.2078,3381.6,3381.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416486395,0.47919,3381.4,3381.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416486697,0.4793,3380.6,3380.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762416486893,0.47929,3380.8,3380.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762416487089,0.47929,3380.8,3380.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416488399,0.7207,3380.6,3380.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762416488599,0.7207,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416489698,0.7207,3380.6,3380.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762416489905,0.4793,3380.6,3380.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762416490104,0.7207,3380.6,3380.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762416490297,0.7207,3380.6,3380.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762416490896,0.7207,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416491098,0.72076,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416491294,0.2414,3380.1,3380.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762416491607,0.47942,3379.8,3379.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762416492505,0.47943,3379.8,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416492705,0.47943,3379.7,3379.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416493505,3.2078,3380.3,3379.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762416493702,0.1297,3381.0,3380.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416493703,3.2078,3380.7,3380.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416493908,0.3634,3380.5,3380.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762416494108,0.47936,3380.2,3380.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762416494304,0.47936,3380.3,3380.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416495210,3.68716,3380.3,3380.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416495403,0.47936,3380.3,3380.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416495801,3.6871,3380.7,3380.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416496008,3.6871,3380.7,3380.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762416496698,0.47934,3380.4,3380.1,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1762416496900,0.47934,3380.4,3380.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416497500,0.47931,3380.6,3380.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416498296,0.47931,3380.6,3380.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762416498500,0.47929,3380.7,3380.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416498701,0.47929,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416498702,3.2078,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416498902,0.47935,3380.3,3380.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416502811,3.2078,3380.7,3380.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762416503013,0.47931,3380.6,3380.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762416503307,0.47931,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416503308,0.47935,3380.3,3380.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1762416503510,0.47935,3380.3,3380.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416503914,0.47942,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416504106,0.47941,3379.9,3379.7,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1762416504415,0.47941,3379.9,3379.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762416505412,0.2414,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416505914,3.2078,3379.7,3379.1,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762416506213,0.7209,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416506611,0.2414,3379.1,3379.0,0.00264617]
["bitfinex-derivatives","ETHF0:USTF0",1762416507215,3.4492,3379.1,3379.0,0.00264617]
["bitfinex-derivatives","ETHF0:USTF0",1762416507404,0.4795,3379.2,3379.0,0.14474617]
["bitfinex-derivatives","ETHF0:USTF0",1762416507609,0.7209,3379.2,3379.0,0.14474617]
["bitfinex-derivatives","ETHF0:USTF0",1762416507810,0.2414,3379.1,3379.0,0.00264617]
["bitfinex-derivatives","ETHF0:USTF0",1762416513825,1.1884,3379.1,3379.0,0.00264617]
["bitfinex-derivatives","ETHF0:USTF0",1762416515522,0.72832,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416516628,1.96498447,3378.4,3378.3,3.21132099]
["bitfinex-derivatives","ETHF0:USTF0",1762416517419,5.17278447,3378.4,3378.3,0.00352099]
["bitfinex-derivatives","ETHF0:USTF0",1762416518923,14.07678447,3378.4,3378.3,0.00352099]
["bitfinex-derivatives","ETHF0:USTF0",1762416519320,5.17278447,3378.4,3378.3,0.00352099]
["bitfinex-derivatives","ETHF0:USTF0",1762416519520,1.23666447,3378.4,3378.3,0.25532099]
["bitfinex-derivatives","ETHF0:USTF0",1762416519715,4.69216447,3378.4,3378.3,0.00352099]
["bitfinex-derivatives","ETHF0:USTF0",1762416519922,1.48436447,3378.4,3378.3,0.00352099]
["bitfinex-derivatives","ETHF0:USTF0",1762416520123,4.69216447,3378.4,3378.3,0.25532099]
["bitfinex-derivatives","ETHF0:USTF0",1762416520323,1.48436447,3378.4,3378.3,0.00352099]
["bitfinex-derivatives","ETHF0:USTF0",1762416521826,1.23666447,3378.4,3378.3,0.25532099]
["bitfinex-derivatives","ETHF0:USTF0",1762416523930,1.96398447,3378.4,3378.3,0.00352099]
["bitfinex-derivatives","ETHF0:USTF0",1762416524628,1.23666447,3378.4,3378.3,0.25532099]
["bitfinex-derivatives","ETHF0:USTF0",1762416525431,1.23666447,3378.4,3378.3,8.25532099]
["bitfinex-derivatives","ETHF0:USTF0",1762416525729,1.23666447,3378.4,3378.3,0.25532099]
["bitfinex-derivatives","ETHF0:USTF0",1762416528738,1.48436447,3378.4,3378.3,0.25532099]
["bitfinex-derivatives","ETHF0:USTF0",1762416528934,1.23666447,3378.4,3378.3,0.25532099]
["bitfinex-derivatives","ETHF0:USTF0",1762416529835,1.23666447,3378.4,3378.3,8.25532099]
["bitfinex-derivatives","ETHF0:USTF0",1762416531231,1.23666447,3378.4,3378.3,15.65532099]
["bitfinex-derivatives","ETHF0:USTF0",1762416531232,0.47416447,3378.4,3378.3,15.65532099]
["bitfinex-derivatives","ETHF0:USTF0",1762416531431,0.947,3379.1,3378.3,15.40352099]
["bitfinex-derivatives","ETHF0:USTF0",1762416531730,0.947,3379.1,3379.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762416531934,1.1947,3379.1,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416532137,0.1495,3379.0,3378.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762416533839,0.3972,3379.0,3378.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762416534343,0.2477,3378.9,3378.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762416534640,0.2477,3378.7,3378.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762416535537,0.3972,3378.5,3378.4,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762416535738,0.2477,3378.4,3378.3,3.69095099]
["bitfinex-derivatives","ETHF0:USTF0",1762416535940,0.2477,3378.4,3378.3,3.21132099]
["bitfinex-derivatives","ETHF0:USTF0",1762416539041,0.2477,3378.4,3378.3,0.00352099]
["bitfinex-derivatives","ETHF0:USTF0",1762416540445,0.94979452,3379.1,3379.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762416541540,0.94979452,3379.1,3379.0,8.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762416542042,0.94979452,3379.1,3379.0,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1762416542244,0.1495,3379.0,3378.9,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762416542440,0.1495,3379.0,3378.9,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1762416542743,0.00279452,3379.1,3379.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762416544554,12.1098,3380.3,3379.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762416544742,0.1495,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416545046,0.62883,3380.5,3380.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762416545247,0.1495,3380.5,3380.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762416545440,0.62882,3380.5,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762416545642,0.15178676,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416545845,0.2371,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416546040,0.2371,3379.8,3379.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762416546041,1.5576,3379.8,3379.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762416546244,1.3205,3379.8,3379.7,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762416548348,1.3205,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416549655,1.3205,3379.8,3379.7,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762416550538,1.3205,3379.8,3379.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762416550739,0.47944,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416550943,0.47945,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416551152,0.47945,3379.6,3379.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762416551543,0.47945,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416551544,0.47947,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416551744,0.1454,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416551944,0.1454,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416552153,0.47956,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416552351,0.2371,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416552548,0.1454,3379.0,3378.5,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762416552747,0.47955,3378.9,3378.5,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762416552948,0.1454,3379.0,3378.5,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762416553263,3.3532,3379.5,3378.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762416553264,0.62486,3379.5,3378.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762416553457,0.1454,3379.5,3378.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762416553656,0.1454,3379.5,3379.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762416553957,0.1454,3379.5,3379.3,3.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762416554365,1.3205,3379.8,3379.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762416554657,0.49292,3379.8,3379.7,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762416556855,2e-05,3379.8,3379.7,11.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762416557049,0.14768676,3380.5,3379.7,11.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762416557050,0.14768676,3380.5,3380.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762416557359,0.1454,3380.5,3380.4,12.59413]
["bitfinex-derivatives","ETHF0:USTF0",1762416557556,0.1454,3380.5,3380.4,22.10750427]
["bitfinex-derivatives","ETHF0:USTF0",1762416558356,0.1485692,3380.5,3380.4,19.98933]
["bitfinex-derivatives","ETHF0:USTF0",1762416562661,0.1485692,3380.5,3380.4,27.98933]
["bitfinex-derivatives","ETHF0:USTF0",1762416564162,0.1454,3381.5,3381.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762416564463,0.1454,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416565156,0.14799459,3381.5,3381.4,3.21022232]
["bitfinex-derivatives","ETHF0:USTF0",1762416566263,0.38509459,3381.5,3381.4,3.21022232]
["bitfinex-derivatives","ETHF0:USTF0",1762416567275,0.38509459,3381.5,3381.4,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1762416568454,0.2371,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416568655,0.1454,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416568656,0.62466,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416568965,0.2371,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416569468,0.2371,3380.6,3380.5,3.21140106]
["bitfinex-derivatives","ETHF0:USTF0",1762416569670,0.1454,3381.0,3380.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762416569868,0.3825,3381.0,3380.5,3.69071106]
["bitfinex-derivatives","ETHF0:USTF0",1762416570168,0.2371,3380.6,3380.5,3.69071106]
["bitfinex-derivatives","ETHF0:USTF0",1762416571360,0.62465,3381.0,3380.5,3.69071106]
["bitfinex-derivatives","ETHF0:USTF0",1762416571756,0.1454,3381.0,3380.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762416571961,0.2371,3380.6,3380.5,3.21140106]
["bitfinex-derivatives","ETHF0:USTF0",1762416572164,0.47928,3380.8,3380.5,3.21140106]
["bitfinex-derivatives","ETHF0:USTF0",1762416572377,0.14799459,3381.5,3380.5,13.32957533]
["bitfinex-derivatives","ETHF0:USTF0",1762416572558,0.1454,3381.0,3380.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762416572869,0.1454,3381.0,3380.9,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762416575459,0.1454,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416577366,0.3825,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416581477,0.2442,3380.7,3380.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762416582276,0.1454,3381.0,3380.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762416582477,0.2442,3380.7,3380.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762416582771,0.2442,3380.6,3380.5,3.21140106]
["bitfinex-derivatives","ETHF0:USTF0",1762416585465,0.2442,3380.6,3380.5,0.00360106]
["bitfinex-derivatives","ETHF0:USTF0",1762416585669,0.2442,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416586677,0.2442,3380.2,3380.1,3.21073574]
["bitfinex-derivatives","ETHF0:USTF0",1762416588279,0.2442,3380.2,3380.1,0.00293574]
["bitfinex-derivatives","ETHF0:USTF0",1762416589477,0.2442,3380.2,3380.1,3.21073574]
["bitfinex-derivatives","ETHF0:USTF0",1762416589878,0.2442,3380.2,3380.1,0.00293574]
["bitfinex-derivatives","ETHF0:USTF0",1762416592474,0.1519,3380.5,3380.3,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762416592678,0.2442,3380.2,3380.1,0.00293574]
["bitfinex-derivatives","ETHF0:USTF0",1762416596281,0.1519,3380.5,3380.1,0.48230574]
["bitfinex-derivatives","ETHF0:USTF0",1762416596487,0.1519,3380.5,3380.1,3.69010574]
["bitfinex-derivatives","ETHF0:USTF0",1762416596783,0.63122,3380.5,3380.1,3.69010574]
["bitfinex-derivatives","ETHF0:USTF0",1762416596984,0.47934,3380.4,3380.1,3.69010574]
["bitfinex-derivatives","ETHF0:USTF0",1762416597184,0.1519,3380.5,3380.1,3.21073574]
["bitfinex-derivatives","ETHF0:USTF0",1762416597185,0.2442,3380.2,3380.1,3.21073574]
["bitfinex-derivatives","ETHF0:USTF0",1762416597386,0.2442,3380.2,3380.1,0.00293574]
["bitfinex-derivatives","ETHF0:USTF0",1762416600387,0.72365,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416600591,0.1519,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416600787,0.47955,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416600985,0.2442,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416601290,0.2442,3378.9,3378.7,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1762416601492,0.00243341,3378.9,3378.7,3.69049842]
["bitfinex-derivatives","ETHF0:USTF0",1762416602386,0.1519,3379.0,3378.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762416602587,0.1519,3379.0,3378.7,3.21092842]
["bitfinex-derivatives","ETHF0:USTF0",1762416602778,0.1519,3379.0,3378.8,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762416603089,0.1519,3379.5,3379.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762416603390,0.00372364,3379.5,3379.4,5.80495245]
["bitfinex-derivatives","ETHF0:USTF0",1762416603692,2.364e-05,3379.5,3379.4,19.08487]
["bitfinex-derivatives","ETHF0:USTF0",1762416604787,0.14662364,3379.5,3379.4,5.32664225]
["bitfinex-derivatives","ETHF0:USTF0",1762416604986,0.14662364,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416605391,0.1466,3379.5,3379.4,13.32664225]
["bitfinex-derivatives","ETHF0:USTF0",1762416605795,0.1466,3379.5,3379.4,20.72424225]
["bitfinex-derivatives","ETHF0:USTF0",1762416606089,0.1466,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416606490,0.15017301,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416611193,0.38027301,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416611500,0.15017301,3379.5,3379.4,5.33140306]
["bitfinex-derivatives","ETHF0:USTF0",1762416611689,0.15017301,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416612294,0.15017301,3379.5,3379.4,5.33140306]
["bitfinex-derivatives","ETHF0:USTF0",1762416613007,0.38027301,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416613396,0.38027301,3379.5,3378.9,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762416613397,0.3767,3379.0,3378.9,2.12360306]
["bitfinex-derivatives","ETHF0:USTF0",1762416613597,0.2301,3378.9,3378.8,2.12360306]
["bitfinex-derivatives","ETHF0:USTF0",1762416613899,0.2301,3378.8,3378.7,12.10592842]
["bitfinex-derivatives","ETHF0:USTF0",1762416615400,0.2301,3378.8,3378.7,3.21092842]
["bitfinex-derivatives","ETHF0:USTF0",1762416616709,0.62613,3379.0,3378.7,3.21092842]
["bitfinex-derivatives","ETHF0:USTF0",1762416617205,0.2301,3378.8,3378.7,3.21092842]
["bitfinex-derivatives","ETHF0:USTF0",1762416618608,0.1466,3379.0,3378.7,3.69048842]
["bitfinex-derivatives","ETHF0:USTF0",1762416619113,0.1466,3379.0,3378.8,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762416620014,0.1466,3379.0,3378.8,10.60315306]
["bitfinex-derivatives","ETHF0:USTF0",1762416620308,0.1466,3379.0,3378.9,2.12360306]
["bitfinex-derivatives","ETHF0:USTF0",1762416620510,0.1466,3379.0,3378.8,2.60316306]
["bitfinex-derivatives","ETHF0:USTF0",1762416621011,0.1466,3379.0,3378.9,2.12360306]
["bitfinex-derivatives","ETHF0:USTF0",1762416621602,0.15017301,3379.5,3379.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762416621807,0.15017301,3379.5,3379.4,12.58727]
["bitfinex-derivatives","ETHF0:USTF0",1762416622613,0.15017301,3379.5,3379.4,14.70873739]
["bitfinex-derivatives","ETHF0:USTF0",1762416623206,0.15017301,3379.5,3379.4,12.58727]
["bitfinex-derivatives","ETHF0:USTF0",1762416624414,0.1519,3380.0,3379.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762416624716,0.1519,3380.5,3380.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762416624904,0.1519,3380.5,3380.4,12.58413]
["bitfinex-derivatives","ETHF0:USTF0",1762416625307,0.15532933,3380.5,3380.4,14.22423198]
["bitfinex-derivatives","ETHF0:USTF0",1762416625507,0.15532933,3380.5,3380.4,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762416625703,0.38542933,3380.5,3380.4,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762416625912,0.38542933,3380.5,3380.4,12.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762416626112,0.38542933,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416626912,0.15532933,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416629011,0.38542933,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416629410,0.38542933,3380.5,3380.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762416629612,0.2301,3380.2,3380.1,9.37937]
["bitfinex-derivatives","ETHF0:USTF0",1762416630415,0.2301,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416630611,0.15532933,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416630914,0.15532933,3380.5,3380.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762416631306,0.15532933,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416631506,0.15532933,3380.5,3380.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762416631707,0.15532933,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416633907,0.2301,3380.4,3380.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762416635514,0.15532933,3380.5,3380.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762416636619,0.15532933,3380.5,3380.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762416636620,0.2359,3380.4,3380.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762416637119,0.1416,3380.0,3379.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762416637315,0.1416,3380.0,3379.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762416641318,0.15532933,3380.5,3380.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762416641518,0.15532933,3380.5,3380.4,9.36833]
["bitfinex-derivatives","ETHF0:USTF0",1762416642823,0.39832933,3380.5,3380.4,9.36833]
["bitfinex-derivatives","ETHF0:USTF0",1762416646225,0.39832933,3380.5,3380.4,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762416646922,0.243,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416647121,0.3846,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416647322,0.1416,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416647626,0.1416,3379.5,3379.4,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762416647830,0.1416,3379.5,3379.4,14.21523198]
["bitfinex-derivatives","ETHF0:USTF0",1762416648328,0.1416,3379.5,3379.4,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762416649026,0.1416,3379.5,3379.4,14.21772611]
["bitfinex-derivatives","ETHF0:USTF0",1762416649330,0.1416,3379.5,3379.4,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762416650429,0.1416,3379.5,3379.4,14.21969994]
["bitfinex-derivatives","ETHF0:USTF0",1762416650728,0.1416,3379.5,3379.4,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762416651934,0.3846,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416652334,0.1416,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416652829,0.1416,3379.5,3379.4,5.33169994]
["bitfinex-derivatives","ETHF0:USTF0",1762416653032,0.1416,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416653331,0.1416,3379.5,3379.4,5.33169994]
["bitfinex-derivatives","ETHF0:USTF0",1762416653734,0.3846,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416653936,0.1416,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416655029,0.1416,3379.5,3379.4,5.33169994]
["bitfinex-derivatives","ETHF0:USTF0",1762416657339,0.1416,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416657535,0.3846,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416660340,0.86406,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416660640,0.3846,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416661435,0.1416,3379.5,3379.4,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762416661736,0.1416,3380.0,3379.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762416662835,3.2078,3381.1,3380.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762416663135,3.3494,3381.5,3380.4,12.57613]
["bitfinex-derivatives","ETHF0:USTF0",1762416663341,3.3494,3381.5,3380.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762416663534,0.47921,3381.3,3380.9,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762416663938,3.82859,3381.5,3380.9,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762416664139,3.82858,3381.5,3380.9,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762416664339,0.14949254,3381.0,3380.9,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762416664540,0.14949254,3381.0,3380.9,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762416664744,0.1416,3382.0,3381.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762416665137,0.1416,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416665438,0.1416,3382.0,3381.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762416665642,0.14495459,3382.0,3381.8,0.00362447]
["bitfinex-derivatives","ETHF0:USTF0",1762416666046,0.14495459,3382.0,3381.8,3.69054447]
["bitfinex-derivatives","ETHF0:USTF0",1762416666247,0.14495459,3382.0,3381.8,3.21142447]
["bitfinex-derivatives","ETHF0:USTF0",1762416666846,0.14495459,3382.0,3381.8,3.69055447]
["bitfinex-derivatives","ETHF0:USTF0",1762416667749,0.00335459,3382.0,3381.8,3.69055447]
["bitfinex-derivatives","ETHF0:USTF0",1762416669247,0.15435459,3382.0,3381.8,3.21142447]
["bitfinex-derivatives","ETHF0:USTF0",1762416669455,0.15435459,3382.0,3381.8,3.69055447]
["bitfinex-derivatives","ETHF0:USTF0",1762416676141,0.15435459,3382.0,3381.8,3.21142447]
["bitfinex-derivatives","ETHF0:USTF0",1762416676347,0.2489,3381.9,3381.8,3.21142447]
["bitfinex-derivatives","ETHF0:USTF0",1762416676945,0.15435459,3382.0,3381.8,3.21142447]
["bitfinex-derivatives","ETHF0:USTF0",1762416677351,0.2489,3381.9,3381.8,3.21142447]
["bitfinex-derivatives","ETHF0:USTF0",1762416677849,8.2489,3381.9,3381.8,0.00362447]
["bitfinex-derivatives","ETHF0:USTF0",1762416679542,0.15435459,3382.0,3381.8,0.48275447]
["bitfinex-derivatives","ETHF0:USTF0",1762416687158,0.15435459,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416688165,0.1416,3382.5,3382.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762416688462,0.1416,3382.5,3382.4,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762416689263,0.39284354,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416690277,0.47915,3381.7,3381.6,2.09771853]
["bitfinex-derivatives","ETHF0:USTF0",1762416690463,0.47923,3381.1,3381.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416690658,3.77948181,3381.1,3381.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416690859,0.47929,3380.7,3380.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1762416691058,3.2078,3380.6,3380.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1762416691258,3.2078,3380.6,3380.5,0.12752631]
["bitfinex-derivatives","ETHF0:USTF0",1762416691463,3.2078,3380.6,3380.5,0.35882631]
["bitfinex-derivatives","ETHF0:USTF0",1762416691951,3.2078,3380.6,3379.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416691952,0.47937,3380.1,3379.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416692158,3.68717,3380.1,3379.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416693067,3.68999318,3380.1,3380.0,0.15258595]
["bitfinex-derivatives","ETHF0:USTF0",1762416694955,0.47945,3379.6,3379.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416695159,3.68725,3379.6,3379.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416695967,3.68725,3379.6,3379.5,0.1526834]
["bitfinex-derivatives","ETHF0:USTF0",1762416698561,3.2078,3379.6,3379.5,0.1526834]
["bitfinex-derivatives","ETHF0:USTF0",1762416703771,10.6054,3379.6,3379.5,0.1526834]
["bitfinex-derivatives","ETHF0:USTF0",1762416705175,0.47952,3379.1,3379.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416705376,3.68732,3379.1,3379.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416706065,3.68732,3379.1,3378.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416706066,0.47959,3378.6,3378.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762416706267,12.60839,3378.6,3378.5,0.15332959]
["bitfinex-derivatives","ETHF0:USTF0",1762416706574,0.47966,3378.1,3378.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762416706775,3.68746,3378.1,3378.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762416707366,11.08826,3378.1,3378.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762416707671,0.47973,3377.6,3377.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762416707870,3.69065455,3377.6,3377.5,0.1426612]
["bitfinex-derivatives","ETHF0:USTF0",1762416708673,10.61252455,3377.6,3377.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762416708874,3.6876,3377.1,3377.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762416709073,3.2078,3377.1,3377.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762416709864,3.2078,3377.1,3377.0,0.14322295]
["bitfinex-derivatives","ETHF0:USTF0",1762416714482,3.2078,3377.1,3377.0,0.39352295]
["bitfinex-derivatives","ETHF0:USTF0",1762416718589,0.00312455,3377.6,3377.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762416718785,3.21092455,3377.6,3377.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762416719879,3.21092455,3377.6,3377.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762416720085,3.30346716,3377.6,3377.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762416720590,3.30346716,3377.6,3377.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762416721291,0.00312455,3377.6,3377.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762416721487,0.00312455,3377.6,3377.5,8.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762416721795,9.98191377,3379.0,3378.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762416721796,3.2078,3378.4,3378.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762416722692,3.2078,3378.8,3378.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1762416722989,3.30384675,3378.8,3378.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762416724394,3.671e-05,3378.8,3378.7,8.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762416725993,3.671e-05,3378.8,3378.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762416727687,3.20783671,3378.8,3378.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762416728597,3.671e-05,3378.8,3378.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762416728792,3.671e-05,3378.8,3378.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762416732402,3.671e-05,3378.8,3378.6,8.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762416732895,3.671e-05,3378.8,3378.6,17.38558]
["bitfinex-derivatives","ETHF0:USTF0",1762416733691,3.671e-05,3378.8,3378.6,8.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762416736097,0.47958,3378.7,3378.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416737191,3.671e-05,3378.8,3378.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416737192,3.671e-05,3378.8,3378.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762416738104,0.47959671,3378.8,3378.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762416738696,0.47959671,3378.8,3378.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416738897,3.671e-05,3378.8,3378.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762416740408,3.671e-05,3378.8,3378.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762416740608,0.47957,3378.7,3378.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762416741000,0.47957,3378.7,3378.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416741704,3.20783671,3378.8,3378.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416741907,3.671e-05,3378.8,3378.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762416743007,0.47959671,3378.8,3378.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416743209,3.671e-05,3378.8,3378.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762416745403,3.671e-05,3378.8,3378.6,8.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762416746002,2.88616493,3381.3,3378.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762416746003,3.2078,3380.0,3379.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762416746307,3.2078,3380.0,3379.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762416746507,0.47944,3379.7,3379.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762416746810,0.47943,3379.7,3379.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762416747012,0.48216168,3379.7,3379.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762416748611,0.48216168,3379.7,3379.5,0.15476123]
["bitfinex-derivatives","ETHF0:USTF0",1762416748814,3.2078,3379.6,3379.5,0.15476123]
["bitfinex-derivatives","ETHF0:USTF0",1762416749109,3.91654535,3379.6,3379.5,0.15476123]
["bitfinex-derivatives","ETHF0:USTF0",1762416750110,3.2078,3379.6,3379.5,0.15476123]
["bitfinex-derivatives","ETHF0:USTF0",1762416751111,7.0818,3379.6,3379.5,0.15476123]
["bitfinex-derivatives","ETHF0:USTF0",1762416752812,3.874,3379.6,3379.5,0.15476123]
["bitfinex-derivatives","ETHF0:USTF0",1762416753006,7.0818,3379.6,3379.5,0.15476123]
["bitfinex-derivatives","ETHF0:USTF0",1762416758615,7.56125,3379.6,3379.5,0.15476123]
["bitfinex-derivatives","ETHF0:USTF0",1762416760719,7.0818,3379.6,3379.5,0.63422123]
["bitfinex-derivatives","ETHF0:USTF0",1762416760912,7.56125,3379.6,3379.5,0.63422123]
["bitfinex-derivatives","ETHF0:USTF0",1762416761319,7.56125,3379.6,3379.5,0.15476123]
["bitfinex-derivatives","ETHF0:USTF0",1762416762618,7.0818,3379.6,3379.5,0.87532123]
["bitfinex-derivatives","ETHF0:USTF0",1762416763420,7.56125,3379.6,3379.5,0.87532123]
["bitfinex-derivatives","ETHF0:USTF0",1762416766122,7.56125,3379.6,3379.5,0.39586123]
["bitfinex-derivatives","ETHF0:USTF0",1762416766619,7.56125,3379.6,3379.5,0.15476123]
["bitfinex-derivatives","ETHF0:USTF0",1762416768426,7.56125,3379.6,3379.5,0.63422123]
["bitfinex-derivatives","ETHF0:USTF0",1762416768719,7.0818,3379.6,3379.5,0.87532123]
["bitfinex-derivatives","ETHF0:USTF0",1762416769316,7.56125,3379.6,3379.5,0.39586123]
["bitfinex-derivatives","ETHF0:USTF0",1762416770122,7.56125,3379.6,3379.5,0.87532123]
["bitfinex-derivatives","ETHF0:USTF0",1762416770422,7.56125,3379.6,3379.5,0.39586123]
["bitfinex-derivatives","ETHF0:USTF0",1762416770621,7.56125,3379.6,3379.5,0.15476123]
["bitfinex-derivatives","ETHF0:USTF0",1762416771021,7.56125,3379.6,3379.5,0.63422123]
["bitfinex-derivatives","ETHF0:USTF0",1762416772525,7.56125,3379.6,3379.5,0.87532123]
["bitfinex-derivatives","ETHF0:USTF0",1762416773026,0.00273168,3379.7,3379.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762416773318,0.48217168,3379.7,3379.5,0.63422123]
["bitfinex-derivatives","ETHF0:USTF0",1762416773920,0.48217168,3379.7,3379.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762416774318,0.48217168,3379.7,3379.5,0.15476123]
["bitfinex-derivatives","ETHF0:USTF0",1762416774630,0.48217168,3379.7,3379.5,0.63422123]
["bitfinex-derivatives","ETHF0:USTF0",1762416774826,0.00273168,3379.7,3379.5,0.63422123]
["bitfinex-derivatives","ETHF0:USTF0",1762416775624,0.00273168,3379.7,3379.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762416776725,3.2078,3380.5,3380.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762416776919,3.2078,3380.9,3380.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762416777118,0.80138363,3380.8,3380.7,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762416777424,3.68707,3380.9,3380.7,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762416777617,3.68950515,3380.9,3380.7,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762416778925,3.68950515,3380.9,3380.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762416779327,3.68950515,3380.9,3380.7,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762416779828,0.47929,3380.8,3380.5,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1762416780129,0.47929,3380.8,3380.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762416780326,3.21024515,3380.9,3380.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762416780527,0.47929,3380.7,3380.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416782029,8.19465026,3380.6,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416782223,3.2078,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416784322,3.2078,3380.5,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762416784521,0.47936,3380.3,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416784720,3.2078,3380.1,3380.0,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1762416784921,3.2078,3380.5,3380.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762416785223,3.2078,3380.5,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416785224,0.47936,3380.2,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416785426,3.2078,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416787320,10.6038,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416787620,11.40348737,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416787814,4.00748737,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416788017,4.00749533,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416789826,11.40349533,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416790928,15.27749533,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416791524,7.88149533,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416791930,15.27749533,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416792425,24.16849533,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416792625,16.77249533,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416793530,12.89849533,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416794129,12.89849533,3380.1,3380.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762416794130,0.79969533,3380.1,3380.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762416794333,8.891,3380.2,3380.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762416796336,0.47937,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416796634,1.18633192,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416797035,4.39413192,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416797835,3.91476192,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416798036,3.2078,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416798436,3.2078,3380.1,3380.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762416798734,8.891,3380.2,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762416798925,8.891,3380.2,3380.1,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762416799529,8.891,3380.2,3380.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762416802037,0.47937,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416802236,3.68717,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416802543,8.891,3380.2,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762416803236,0.47937,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416803741,3.68717,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416806338,4.39478072,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416806946,4.39478072,3380.1,3380.0,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1762416807150,3.2078,3380.1,3380.0,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1762416809742,3.2078,3380.1,3380.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762416810037,3.2078,3380.1,3380.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762416810237,3.2078,3380.1,3380.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762416811343,8.891,3380.2,3380.1,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1762416811550,9.36731,3380.6,3380.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762416811844,8.888,3380.6,3380.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762416812844,3.21024515,3380.9,3380.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762416812845,12.09724515,3380.9,3380.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762416815743,12.09724515,3380.9,3380.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762416815942,12.09724515,3380.9,3380.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762416816441,8.88944515,3380.9,3380.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762416817643,0.00244515,3380.9,3380.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762416819843,0.00244515,3380.9,3380.8,8.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762416819844,4.515e-05,3380.9,3380.8,8.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762416820744,4.515e-05,3380.9,3380.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762416821144,0.47931515,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416821346,0.47928,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416821749,0.4793,3380.6,3380.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762416822449,8.817,3380.8,3380.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762416822752,8.817,3380.8,3380.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762416823150,4.515e-05,3380.9,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762416824151,4.515e-05,3380.9,3380.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762416824554,4.515e-05,3380.9,3380.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762416828755,4.515e-05,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416829054,4.515e-05,3380.9,3380.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762416830055,4.515e-05,3380.9,3380.7,8.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762416830655,4.515e-05,3380.9,3380.7,10.60606213]
["bitfinex-derivatives","ETHF0:USTF0",1762416831053,4.515e-05,3380.9,3380.7,8.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762416832758,4.515e-05,3380.9,3380.8,2.12677213]
["bitfinex-derivatives","ETHF0:USTF0",1762416833156,4.515e-05,3380.9,3380.7,10.60606213]
["bitfinex-derivatives","ETHF0:USTF0",1762416835664,3.2078,3382.3,3382.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762416835858,0.47908,3382.2,3382.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762416836763,0.48216893,3382.2,3382.0,0.63377307]
["bitfinex-derivatives","ETHF0:USTF0",1762416836963,0.48216893,3382.2,3382.0,0.15467307]
["bitfinex-derivatives","ETHF0:USTF0",1762416839164,0.47909,3382.1,3382.0,0.15467307]
["bitfinex-derivatives","ETHF0:USTF0",1762416840761,9.35709,3382.1,3382.0,0.15467307]
["bitfinex-derivatives","ETHF0:USTF0",1762416840956,0.47916,3381.6,3381.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762416842270,0.47916,3381.6,3381.5,0.15514372]
["bitfinex-derivatives","ETHF0:USTF0",1762416851676,0.47916,3381.6,3381.5,0.38734372]
["bitfinex-derivatives","ETHF0:USTF0",1762416852275,3.68695,3381.7,3381.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762416852477,15.9598,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416852671,16.66647996,3382.1,3382.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762416853275,12.79247996,3382.1,3382.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762416853567,12.0858,3382.1,3382.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762416853770,12.0858,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416854974,12.0858,3382.1,3382.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762416855476,12.0858,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416856173,12.79276647,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416858675,20.27719239,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416860077,3.2078,3382.1,3382.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762416860878,0.00308893,3382.2,3382.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762416861079,0.00308893,3382.2,3382.1,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762416862680,0.48216893,3382.2,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416862877,12.87837234,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416863174,12.87837234,3382.1,3382.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762416863477,0.00308893,3382.2,3382.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762416863978,0.00308893,3382.2,3382.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762416863979,0.47909,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416865175,0.00308893,3382.2,3382.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762416865884,0.48216893,3382.2,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416867184,0.70520706,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416867480,0.48216893,3382.2,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416867780,0.79757236,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416868171,8.18957236,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416868881,9.25348613,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416869183,0.79757236,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416869683,0.70514882,3382.1,3382.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762416870084,0.79757167,3382.1,3382.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762416870478,0.79757144,3382.1,3382.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762416872492,0.70514882,3382.1,3382.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762416872689,0.00308893,3382.2,3382.1,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762416872990,8.87408893,3382.2,3382.1,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762416873389,12.08188893,3382.2,3382.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762416873592,0.47909,3382.1,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416873794,0.47909,3382.1,3382.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762416875393,12.08188893,3382.2,3382.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762416878401,8.87408893,3382.2,3382.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762416878904,8.87408893,3382.2,3382.1,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762416879605,3.2078,3382.7,3382.1,8.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762416879815,3.2078,3382.7,3382.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762416879816,3.2078,3383.1,3383.0,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1762416880008,12.87490933,3383.1,3383.0,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1762416880809,12.87812044,3383.1,3383.0,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1762416881312,12.87812044,3383.1,3383.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762416887411,12.78572261,3383.1,3383.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762416888614,9.57792261,3383.1,3383.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762416888817,12.78572261,3383.1,3383.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762416890317,12.08001111,3383.1,3383.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762416891609,12.08001111,3383.1,3383.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762416892418,12.08001111,3383.1,3383.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762416893418,0.00321111,3383.1,3383.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762416893613,8.86821111,3383.1,3383.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762416894818,8.86821111,3383.1,3383.0,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1762416895315,9.34716111,3383.1,3383.0,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1762416895516,8.86821111,3383.1,3383.0,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1762416896014,9.34716111,3383.1,3383.0,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1762416896219,9.34716111,3383.1,3383.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762416896419,9.34716111,3383.1,3383.0,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1762416896717,8.86821111,3383.1,3383.0,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1762416896917,9.34716111,3383.1,3383.0,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1762416897515,8.86821111,3383.1,3383.0,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1762416897720,8.86621111,3383.1,3383.0,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1762416898115,8.86621111,3383.1,3383.0,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1762416901725,0.00321111,3383.1,3383.0,8.86506]
["bitfinex-derivatives","ETHF0:USTF0",1762416901924,12.0698,3383.5,3383.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762416902123,8.804936,3383.5,3383.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762416902926,1.06391377,3384.6,3384.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762416903124,3.2078,3385.1,3384.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762416903325,3.2078,3385.5,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762416903521,3.2078,3386.3,3385.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762416903826,8.2586822,3386.2,3385.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762416904025,7.47044064,3386.2,3385.5,3.84060168]
["bitfinex-derivatives","ETHF0:USTF0",1762416904229,0.47853,3386.1,3385.5,3.84060168]
["bitfinex-derivatives","ETHF0:USTF0",1762416904432,0.47853,3386.1,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762416904623,9.33953,3386.1,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762416904928,8.861,3386.1,3385.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762416905232,9.0989,3386.1,3386.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416905530,9.57744,3386.1,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762416905823,0.2379,3385.6,3385.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1762416906028,0.2379,3385.6,3385.5,0.15130168]
["bitfinex-derivatives","ETHF0:USTF0",1762416906326,0.2379,3385.6,3385.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1762416906830,8.861,3385.7,3385.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762416907224,0.2379,3385.6,3385.5,0.15130168]
["bitfinex-derivatives","ETHF0:USTF0",1762416907727,0.2379,3385.6,3385.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1762416908122,0.2379,3385.6,3385.5,0.15130168]
["bitfinex-derivatives","ETHF0:USTF0",1762416908327,8.861,3385.7,3385.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762416908630,0.7165,3385.6,3385.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1762416908827,0.2379,3385.6,3385.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1762416909033,8.861,3385.7,3385.5,0.15130168]
["bitfinex-derivatives","ETHF0:USTF0",1762416909444,0.2379,3385.6,3385.5,0.15130168]
["bitfinex-derivatives","ETHF0:USTF0",1762416910333,0.2379,3385.6,3385.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1762416911528,0.47855,3386.0,3385.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762416911833,0.47855,3386.0,3385.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762416912030,9.33455,3386.0,3385.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762416912234,9.33455,3386.0,3385.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762416912235,9.57245,3386.0,3385.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762416912436,9.0939,3386.0,3385.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762416912634,9.0939,3386.0,3385.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762416912832,3.2078,3386.1,3386.0,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1762416913032,4.064e-05,3386.2,3386.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762416913340,4.064e-05,3386.2,3386.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762416914233,0.47833,3387.6,3387.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762416914433,0.47833,3387.6,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416914434,0.4783,3387.7,3387.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416914736,0.47832,3387.6,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762416914929,0.47833,3387.5,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762416915130,0.2379,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416915341,0.00357246,3387.1,3387.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762416915639,0.00357246,3387.1,3387.0,11.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762416916828,0.00357246,3387.1,3387.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762416920832,0.47845,3386.7,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416921134,3.21137246,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416921328,0.47842,3386.9,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416921532,3.21137246,3387.1,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762416921745,0.47843,3386.8,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416922038,0.2379,3386.7,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762416922437,0.2379,3386.7,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416922939,0.2379,3386.1,3385.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762416923139,3.2078,3386.7,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762416923140,0.47849,3386.4,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762416923335,3.2078,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416923336,0.2379,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416923536,8.851,3386.9,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762416923730,8.851,3386.9,3386.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762416923933,3.21137246,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416924233,0.2379,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762416924439,0.4784,3387.0,3386.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762416925035,3.21137246,3387.1,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416925235,0.2379,3386.6,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416925435,0.47847,3386.5,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762416926044,0.47848,3386.5,3386.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762416926239,3.21137246,3387.1,3386.5,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1762416926440,3.21137246,3387.1,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762416927040,0.47848,3386.5,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762416927938,0.47845,3386.7,3386.5,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1762416928139,0.47845,3386.7,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416928355,0.71633,3386.9,3386.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762416928740,0.71634,3386.7,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416928945,0.2379,3386.7,3386.5,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1762416929142,0.00357246,3387.1,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762416929442,0.79106486,3387.0,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762416929642,0.09229479,3386.9,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762416929843,0.00357246,3387.1,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762416930040,0.09229395,3387.0,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416930244,0.00357246,3387.1,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416930448,0.00357246,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416930449,0.71985246,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416930648,1.51097892,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416931252,0.47842,3386.9,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762416931445,0.09229132,3386.8,3386.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762416931646,0.00357246,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416931951,0.79574573,3387.1,3387.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762416932345,0.79574334,3387.1,3387.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762416933350,0.00357246,3387.1,3387.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762416934551,0.24147246,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416934742,0.722,3387.0,3386.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762416934945,1.03699172,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416935251,0.09227663,3386.9,3386.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762416935448,0.09227663,3386.9,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762416935747,0.48197246,3387.1,3387.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762416935957,0.2436,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416936142,0.47843,3386.8,3386.6,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1762416936456,0.57072685,3386.7,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762416936754,0.4785,3386.3,3386.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762416936953,0.09229392,3386.2,3386.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762416937751,0.09230213,3386.2,3386.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762416937956,0.47855,3386.0,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762416938151,3.2078,3386.5,3386.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416938355,0.4785,3386.3,3386.0,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1762416938650,0.09230612,3386.2,3386.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762416939351,0.47853,3386.1,3386.0,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1762416939655,0.57083612,3386.1,3386.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416939854,0.81443612,3386.1,3386.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416940058,0.72217,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416940259,0.81447612,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416940458,0.81447612,3385.8,3385.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762416940459,0.7222,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416941051,0.47859,3385.7,3385.5,0.62990168]
["bitfinex-derivatives","ETHF0:USTF0",1762416941656,0.47859,3385.7,3385.5,0.15130168]
["bitfinex-derivatives","ETHF0:USTF0",1762416941958,1.03850374,3385.6,3385.5,0.15130168]
["bitfinex-derivatives","ETHF0:USTF0",1762416942157,1.03850374,3385.6,3385.5,0.00260168]
["bitfinex-derivatives","ETHF0:USTF0",1762416943859,0.2436,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416944461,0.81461617,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416944755,0.79424613,3385.0,3384.9,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762416944960,4.27171377,3385.7,3385.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762416945161,0.79420501,3385.7,3385.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762416945761,1.06391377,3386.4,3385.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416945961,0.79394339,3386.3,3386.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416946167,0.09231529,3386.2,3386.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762416946669,3.2078,3386.5,3386.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762416946875,4.00178375,3386.5,3386.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762416947368,4.00178375,3386.5,3386.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762416948761,4.00178375,3386.5,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762416948762,0.47848,3386.4,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762416949165,0.47848,3386.4,3386.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762416949773,3.2078,3386.5,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762416949975,0.79454038,3386.4,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762416950271,0.79454038,3386.4,3386.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762416950675,0.47852,3386.2,3386.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416950966,0.47849,3386.4,3386.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762416951174,3.2078,3386.5,3386.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416951375,3.2078,3386.5,3386.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762416951575,4.00255208,3386.5,3386.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762416951979,0.79475208,3386.5,3386.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762416952168,0.79475208,3386.5,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762416952169,8.854,3386.8,3386.7,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1762416953172,8.854,3386.8,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762416953476,0.2436,3386.6,3386.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416953773,1.03842653,3386.6,3386.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416954076,0.79482653,3386.6,3386.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762416954570,1.03842653,3386.6,3386.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416954777,0.2436,3386.6,3386.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416955574,0.2436,3386.6,3386.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762416955776,0.47847,3386.5,3386.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416956476,0.47852,3386.2,3386.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762416956676,0.47849,3386.4,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762416956872,3.4514,3386.9,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762416957079,1.03857645,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762416957272,0.79497645,3386.8,3386.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1762416957470,3.2078,3386.9,3386.7,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1762416957671,0.00357246,3387.1,3387.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762416959277,0.00357246,3387.1,3387.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1762416960787,0.00357246,3387.1,3387.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762416960975,0.24717246,3387.1,3387.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416961280,0.00357246,3387.1,3387.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416961783,0.24717246,3387.1,3387.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416962078,0.00357246,3387.1,3386.5,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1762416962277,0.00357246,3387.1,3387.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762416962575,0.00357246,3387.1,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762416962576,0.47842,3386.9,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762416962884,0.47845,3386.7,3386.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416963281,0.2436,3386.6,3386.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416963484,0.47845,3386.7,3386.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762416964375,0.1131,3386.0,3385.0,2.21692546]
["bitfinex-derivatives","ETHF0:USTF0",1762416964576,3.2078,3385.4,3385.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762416964773,0.47867,3385.1,3384.9,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1762416965284,0.2482,3385.0,3384.9,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1762416967782,0.2949,3385.0,3384.9,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1762416967983,3.5027,3385.0,3384.9,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1762416968579,0.47881,3384.2,3384.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762416968887,0.47883,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416969087,0.47879,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416969286,0.47883,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416969481,0.47884,3383.9,3383.7,0.00227383]
["bitfinex-derivatives","ETHF0:USTF0",1762416970576,0.00316129,3384.0,3383.7,0.48113383]
["bitfinex-derivatives","ETHF0:USTF0",1762416970778,0.48199129,3384.0,3383.7,0.48113383]
["bitfinex-derivatives","ETHF0:USTF0",1762416971186,0.47884,3383.9,3383.7,0.00227383]
["bitfinex-derivatives","ETHF0:USTF0",1762416972288,0.00316129,3384.0,3383.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762416973191,0.48198129,3384.0,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762416973689,0.00316129,3384.0,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762416973991,0.00316129,3384.0,3383.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762416974384,0.25136129,3384.0,3383.7,0.00227383]
["bitfinex-derivatives","ETHF0:USTF0",1762416974585,0.47884,3383.9,3383.7,0.48113383]
["bitfinex-derivatives","ETHF0:USTF0",1762416975087,0.00316129,3384.0,3383.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762416975289,0.00316129,3384.0,3383.9,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762416975494,3.2078,3384.9,3384.8,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762416975890,3.456,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416976194,0.2482,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416976386,0.47877,3384.4,3384.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762416976983,0.47877,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416977190,0.47877,3384.4,3384.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762416977389,0.47877,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416977697,0.2482,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416978394,0.47877,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416978590,0.47877,3384.4,3384.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762416978791,0.00269892,3384.5,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762416979298,0.00269892,3384.5,3384.2,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762416979698,0.00269892,3384.5,3384.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762416980490,0.00269892,3384.5,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762416980698,0.00269892,3384.5,3384.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762416981398,0.47878,3384.3,3384.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762416981691,0.4788,3384.2,3384.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762416982290,0.4788,3384.2,3384.0,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1762416982598,0.4788,3384.2,3384.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762416983100,0.47882,3384.0,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762416983599,0.47882,3384.0,3383.7,0.00227383]
["bitfinex-derivatives","ETHF0:USTF0",1762416983600,0.47885,3383.9,3383.7,0.48113383]
["bitfinex-derivatives","ETHF0:USTF0",1762416983897,3.2078,3384.1,3384.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762416984292,3.2078,3384.1,3384.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762416984697,3.456,3384.1,3384.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762416984898,0.47884,3383.9,3383.8,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762416985099,3.2078,3384.1,3384.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762416986097,3.2078,3384.1,3384.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762416986303,3.21049892,3384.5,3384.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762416986602,3.21049892,3384.5,3384.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762416986800,0.00269892,3384.5,3384.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762416988299,3.2078,3384.9,3384.8,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762416989005,3.68644,3385.3,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762416989203,0.2482,3384.6,3384.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762416989399,0.2482,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416992605,0.47878,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762416992906,0.47878,3384.3,3384.0,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1762416993110,0.47878,3384.3,3384.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762416993401,3.2078,3384.5,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762416993595,3.2078,3384.5,3384.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762416993994,0.47877,3384.4,3384.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762416994194,0.47881,3384.2,3384.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762416994398,0.2401,3383.8,3383.7,0.00227383]
["bitfinex-derivatives","ETHF0:USTF0",1762416994697,1.03531608,3383.8,3383.7,0.00227383]
["bitfinex-derivatives","ETHF0:USTF0",1762416995300,0.47895,3383.2,3383.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762416995507,0.47895,3383.2,3383.0,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1762416996204,0.47891,3383.4,3383.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762416996405,0.47893,3383.3,3383.0,0.15200064]
["bitfinex-derivatives","ETHF0:USTF0",1762416996606,0.47893,3383.3,3383.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762416997301,3.4479,3383.5,3383.0,0.15200064]
["bitfinex-derivatives","ETHF0:USTF0",1762416997510,0.47892,3383.4,3383.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762416997695,0.47891,3383.4,3383.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762416998502,9.94191377,3384.1,3383.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1762416998503,3.2078,3383.9,3383.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1762416998703,0.79473083,3383.8,3383.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1762416998902,0.79473083,3383.7,3383.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762416999208,1.27361083,3383.7,3383.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762416999508,0.2457,3383.6,3383.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762416999711,1.04043083,3383.6,3383.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762417000207,0.79473083,3383.6,3383.5,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1762417000409,3.2078,3383.9,3383.5,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1762417000410,0.47885,3383.8,3383.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762417000610,3.2078,3383.9,3383.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1762417000810,0.47875,3384.5,3384.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762417001011,3.2078,3384.7,3384.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762417001012,1.27309371,3384.4,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762417001209,1.27309371,3384.4,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762417001405,0.57115259,3384.3,3384.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762417001605,0.47879,3384.3,3384.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762417003910,0.2457,3384.6,3384.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762417004205,0.4788,3384.2,3384.0,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1762417004411,12.0868,3384.7,3384.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762417004614,0.79435161,3384.6,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762417004910,0.79435161,3384.5,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762417005209,0.79435161,3384.4,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762417005812,0.47878,3384.3,3384.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762417006014,0.47878,3384.3,3384.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762417006212,0.47878,3384.4,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762417006511,0.0923618,3384.3,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762417006806,0.47887,3383.7,3383.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762417007004,0.47889,3383.6,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762417007601,0.47889,3383.6,3383.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762417008011,0.2457,3383.7,3383.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762417008809,8.868,3384.0,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762417009006,8.868,3384.0,3383.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762417009211,9.34682,3384.0,3383.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762417009717,9.34682,3384.0,3383.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762417010106,8.868,3384.0,3383.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762417010414,0.47875,3384.6,3384.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762417010610,10.14007112,3384.5,3384.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762417010816,0.79431112,3384.4,3384.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762417012015,8.87,3385.0,3384.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762417012210,0.79486471,3384.9,3384.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762417012405,0.4787,3384.9,3384.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762417012610,1.27355668,3384.9,3384.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762417012806,0.47872,3384.8,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762417013918,0.47873,3384.7,3384.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762417014219,0.4787,3384.9,3384.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762417014917,8.87,3385.0,3384.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762417015421,0.47872,3384.8,3384.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762417015618,0.47872,3384.8,3384.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762417016113,0.47873,3384.7,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762417016620,12.55648,3385.0,3384.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762417018931,0.47872,3384.8,3384.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762417020218,0.47872,3384.8,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762417020721,3.2078,3385.5,3385.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762417021023,8.86015446,3385.3,3385.2,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762417021720,0.24785446,3385.3,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762417022234,5.89598,3385.7,3385.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417022424,4.80367066,3386.5,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762417022425,0.1381,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762417022718,0.3838,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762417022927,0.1381,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762417023422,0.1381,3386.0,3385.9,0.48201671]
["bitfinex-derivatives","ETHF0:USTF0",1762417023423,0.14180962,3386.0,3385.9,0.48201671]
["bitfinex-derivatives","ETHF0:USTF0",1762417027222,0.43502,3386.6,3386.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762417027425,0.1131,3387.0,3386.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762417027633,0.3785,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417027835,0.47842,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417028225,0.26836417,3386.9,3386.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762417030132,0.26836417,3386.9,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762417030328,0.2654,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417032432,0.00296417,3386.9,3385.9,0.48201671]
["bitfinex-derivatives","ETHF0:USTF0",1762417032433,0.4232,3386.0,3385.9,0.48201671]
["bitfinex-derivatives","ETHF0:USTF0",1762417032627,0.4232,3386.0,3385.9,3.68981671]
["bitfinex-derivatives","ETHF0:USTF0",1762417033332,0.4232,3386.0,3385.9,3.21126671]
["bitfinex-derivatives","ETHF0:USTF0",1762417035430,0.4232,3386.0,3385.9,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762417038028,0.4232,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417038029,0.2654,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417038931,0.2654,3385.2,3385.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1762417042239,0.1578,3385.5,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762417042537,0.2654,3385.4,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417042734,0.2654,3385.2,3385.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1762417043132,0.1578,3385.5,3385.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1762417043338,0.2654,3385.4,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417043641,0.1578,3385.5,3385.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1762417043833,0.2654,3385.2,3385.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1762417044140,0.47864,3385.3,3385.1,3.68855784]
["bitfinex-derivatives","ETHF0:USTF0",1762417044742,0.2654,3385.2,3385.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1762417045941,0.2654,3385.2,3385.1,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1762417050844,0.47864,3385.3,3385.1,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1762417050845,0.1578,3385.5,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417051945,0.63641,3385.5,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417052250,0.1578,3385.5,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417052545,0.47863,3385.4,3385.1,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1762417052939,0.4232,3385.5,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762417054346,0.1578,3385.5,3385.4,15.86342]
["bitfinex-derivatives","ETHF0:USTF0",1762417055944,0.1578,3385.5,3385.4,24.74342]
["bitfinex-derivatives","ETHF0:USTF0",1762417056144,0.1578,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762417056340,0.1578,3386.0,3385.9,3.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762417056542,0.1578,3386.5,3386.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762417056742,0.1578,3386.5,3386.4,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1762417058253,0.1578,3386.5,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762417058254,0.2557,3386.2,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762417062354,0.89494,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417062552,0.2557,3385.2,3385.1,3.68856784]
["bitfinex-derivatives","ETHF0:USTF0",1762417063045,0.1607,3385.5,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417068658,0.2557,3385.4,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417069460,0.2557,3385.2,3385.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1762417069661,0.2557,3385.2,3385.1,3.68856784]
["bitfinex-derivatives","ETHF0:USTF0",1762417069959,0.1607,3385.5,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762417070163,0.4164,3385.5,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762417071462,0.2557,3385.3,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417072269,0.2557,3385.2,3385.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1762417072767,0.1607,3385.5,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762417075959,0.1607,3385.5,3385.4,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762417077365,0.4164,3385.5,3385.4,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762417079970,0.4164,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417082662,0.2557,3385.2,3385.1,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1762417082967,0.73435,3385.2,3385.1,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1762417083769,3.84711,3385.5,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417083967,3.3685,3385.5,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417084363,3.2078,3385.5,3385.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762417084673,0.75007,3385.8,3385.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762417084864,1.53640947,3385.8,3385.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762417085065,3.64,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762417085273,4.33401941,3386.0,3385.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762417085469,4.15483654,3386.0,3385.1,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1762417085675,0.75009,3385.7,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762417086178,0.2715,3385.9,3385.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762417086476,0.2715,3385.9,3385.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1762417086667,3.2078,3386.0,3385.9,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762417086867,4.11074,3386.0,3385.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762417087166,0.2715,3385.9,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762417087678,0.2715,3385.7,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762417087867,0.2715,3385.7,3385.1,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1762417087868,0.75009,3385.7,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762417088068,0.2715,3385.7,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762417088374,0.75008,3385.7,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762417088779,0.2715,3385.6,3385.1,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1762417088970,0.75013,3385.4,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762417089270,0.75013,3385.4,3385.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762417089474,0.47861,3385.6,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762417089778,0.47861,3385.5,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417090876,3.2078,3385.8,3385.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1762417091075,0.47864,3385.4,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417091272,0.47864,3385.3,3385.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762417091475,0.2715,3385.4,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762417091775,0.2715,3385.4,3385.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762417091973,3.2078,3385.8,3385.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762417092267,6.816092,3387.5,3385.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1762417092268,7.0818,3386.3,3386.2,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762417092469,3.99541611,3386.3,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762417092667,0.78761611,3386.2,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762417093467,1.26612611,3386.2,3385.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762417093668,0.69530214,3386.1,3386.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762417093865,0.1529,3386.0,3385.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762417094065,3.2078,3385.8,3385.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1762417094275,0.4786,3385.6,3385.1,3.20989784]
["bitfinex-derivatives","ETHF0:USTF0",1762417094475,0.2715,3385.5,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762417094976,0.75015,3385.2,3385.1,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1762417095376,0.47865,3385.2,3385.1,0.25499784]
["bitfinex-derivatives","ETHF0:USTF0",1762417097578,0.1529,3385.5,3385.1,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1762417098274,0.47865,3385.2,3385.1,0.25499784]
["bitfinex-derivatives","ETHF0:USTF0",1762417098773,0.47861,3385.6,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762417098974,0.78793391,3385.5,3385.4,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1762417099474,0.47858,3385.7,3385.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762417099674,0.4786,3385.6,3385.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762417099874,1.44565962,3385.6,3385.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762417100377,1.53798398,3385.6,3385.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762417100677,0.75013,3385.4,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762417100882,0.2715,3385.2,3385.1,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1762417101379,1.0594208,3385.2,3385.1,0.00209784]
["bitfinex-derivatives","ETHF0:USTF0",1762417102577,0.1529,3388.5,3385.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762417102776,0.4244,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417103175,0.4244,3387.6,3387.5,0.78935374]
["bitfinex-derivatives","ETHF0:USTF0",1762417103488,0.2715,3387.5,3387.4,0.78935374]
["bitfinex-derivatives","ETHF0:USTF0",1762417103677,0.75274123,3387.5,3387.4,0.00231495]
["bitfinex-derivatives","ETHF0:USTF0",1762417104279,0.75274123,3387.5,3387.4,0.7910433]
["bitfinex-derivatives","ETHF0:USTF0",1762417104787,0.00291123,3387.5,3387.4,4.26447001]
["bitfinex-derivatives","ETHF0:USTF0",1762417104983,0.00291123,3387.5,3387.4,3.21011495]
["bitfinex-derivatives","ETHF0:USTF0",1762417105185,0.00291123,3387.5,3387.4,4.78480956]
["bitfinex-derivatives","ETHF0:USTF0",1762417105678,0.00291123,3387.5,3387.4,3.21011495]
["bitfinex-derivatives","ETHF0:USTF0",1762417105880,0.00291123,3387.5,3387.4,4.25918254]
["bitfinex-derivatives","ETHF0:USTF0",1762417106278,0.00291123,3387.5,3387.4,3.21011495]
["bitfinex-derivatives","ETHF0:USTF0",1762417107673,0.00291123,3387.5,3387.4,4.25918254]
["bitfinex-derivatives","ETHF0:USTF0",1762417107880,0.00291123,3387.5,3387.4,3.21011495]
["bitfinex-derivatives","ETHF0:USTF0",1762417108185,0.00291123,3387.5,3387.4,4.25637056]
["bitfinex-derivatives","ETHF0:USTF0",1762417108384,0.1529,3389.0,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762417108589,0.1529,3389.0,3388.4,5.25383869]
["bitfinex-derivatives","ETHF0:USTF0",1762417109274,0.1529,3389.0,3388.4,4.25117725]
["bitfinex-derivatives","ETHF0:USTF0",1762417109478,0.15630171,3388.5,3388.4,4.25117725]
["bitfinex-derivatives","ETHF0:USTF0",1762417109990,0.15630171,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417110188,0.1529,3391.2,3390.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762417110485,0.1529,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417110689,0.2715,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417111084,0.6308,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417111085,0.1529,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762417111284,0.1563601,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762417112391,0.0034601,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762417112786,0.63071,3391.2,3390.3,3.21049699]
["bitfinex-derivatives","ETHF0:USTF0",1762417112984,0.63071,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417113887,0.63447796,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417114089,0.15666796,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417115990,0.76816796,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417116890,0.15666796,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417117091,0.63447796,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417117290,1.21917796,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417117995,0.74136796,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417118794,0.15666796,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417119192,0.00376796,3391.2,3391.1,3.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762417119396,0.00376796,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417120191,0.35686796,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417120498,0.00376796,3391.2,3391.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1762417120899,0.00376796,3391.2,3391.1,11.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762417121094,0.47774,3391.7,3391.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762417121287,0.47772,3391.8,3391.6,3.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762417121491,0.47771,3391.9,3391.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1762417122197,0.48133341,3391.9,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762417122400,0.00362341,3391.9,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762417123398,0.48133341,3391.9,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762417123600,0.83083,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417124997,0.5847,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417126499,1.06251,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417127200,0.5847,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417127398,1.06256,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417127701,1.06262,3390.4,3390.3,0.00269699]
["bitfinex-derivatives","ETHF0:USTF0",1762417128207,0.4775,3393.4,3392.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762417128393,3.5609,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417128594,3.2078,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417128907,0.3531,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417129095,0.05365236,3393.1,3392.9,3.21101902]
["bitfinex-derivatives","ETHF0:USTF0",1762417129300,0.00232811,3393.1,3392.9,3.21101902]
["bitfinex-derivatives","ETHF0:USTF0",1762417129602,0.00232811,3393.1,3393.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1762417129800,0.3531,3394.2,3393.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1762417129993,0.47747,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417130199,0.3531,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417130200,0.9378,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417130696,0.940616,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417130893,0.355916,3393.6,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417131097,3.2078,3393.5,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417131302,0.5847,3393.0,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417132100,8.5847,3393.0,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417132302,0.5847,3393.0,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417133111,8.5847,3393.0,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417133604,0.47751,3393.4,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417133810,5.361916,3393.6,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417133811,0.355916,3393.6,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417134607,0.47755,3393.1,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417135111,0.5847,3393.0,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417135805,8.9378,3393.0,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417136003,0.9378,3393.0,3392.9,0.00321902]
["bitfinex-derivatives","ETHF0:USTF0",1762417138009,0.9378,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417138207,1.41544,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417139107,1.41544,3392.4,3392.3,3.21114405]
["bitfinex-derivatives","ETHF0:USTF0",1762417139314,1.41544,3392.4,3392.3,0.00334405]
["bitfinex-derivatives","ETHF0:USTF0",1762417139613,1.41544,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417139614,1.06239,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417140203,9.06239,3392.0,3391.9,0.10272]
["bitfinex-derivatives","ETHF0:USTF0",1762417140410,0.47779,3391.3,3391.0,3.99051398]
["bitfinex-derivatives","ETHF0:USTF0",1762417140617,0.47781,3391.2,3391.0,3.99336658]
["bitfinex-derivatives","ETHF0:USTF0",1762417140819,0.48063221,3391.2,3391.0,3.99336658]
["bitfinex-derivatives","ETHF0:USTF0",1762417141019,0.48063221,3391.2,3391.0,3.2106526]
["bitfinex-derivatives","ETHF0:USTF0",1762417141318,0.48063221,3391.2,3391.0,3.99336658]
["bitfinex-derivatives","ETHF0:USTF0",1762417141611,1.06258,3390.7,3390.6,3.99051398]
["bitfinex-derivatives","ETHF0:USTF0",1762417141803,0.3531,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417142010,9.82088,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417142517,0.9378,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417142817,9.82088,3390.7,3390.5,3.21129637]
["bitfinex-derivatives","ETHF0:USTF0",1762417143415,0.9378,3390.6,3390.5,3.21129637]
["bitfinex-derivatives","ETHF0:USTF0",1762417145611,0.47797,3390.0,3389.9,0.78271398]
["bitfinex-derivatives","ETHF0:USTF0",1762417145810,1.1405,3389.8,3389.7,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1762417146118,4.3483,3389.8,3389.7,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1762417146618,1.14057,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417146917,10.46957,3389.3,3389.2,3.21030436]
["bitfinex-derivatives","ETHF0:USTF0",1762417147818,10.46957,3389.3,3389.2,0.00250436]
["bitfinex-derivatives","ETHF0:USTF0",1762417148017,9.79807,3389.3,3389.2,0.00250436]
["bitfinex-derivatives","ETHF0:USTF0",1762417148616,1.14057,3389.3,3389.2,0.00250436]
["bitfinex-derivatives","ETHF0:USTF0",1762417148820,10.46157,3389.3,3389.2,0.00250436]
["bitfinex-derivatives","ETHF0:USTF0",1762417149018,2.10247587,3392.0,3391.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762417149319,0.4086,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417149824,0.4086,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417150016,0.41135287,3392.4,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417150721,0.00275287,3392.4,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417150909,3.2078,3394.0,3392.3,12.77843676]
["bitfinex-derivatives","ETHF0:USTF0",1762417151106,0.47741,3394.1,3393.5,0.77822511]
["bitfinex-derivatives","ETHF0:USTF0",1762417151306,0.47741,3394.1,3393.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762417151919,0.41217822,3393.6,3393.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762417152219,0.41217822,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417152420,0.41217822,3393.6,3393.4,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762417152818,0.41217822,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417153118,0.88965822,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417153615,8.25685822,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417157023,0.47764,3392.4,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417158227,0.47761,3392.6,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417158422,0.4086,3392.8,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417158620,0.47763,3392.5,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417158923,0.6625,3392.4,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417159323,0.47763,3392.5,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417159521,0.4776,3392.7,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417159714,0.47764,3392.4,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417160325,3.2078,3392.9,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417160524,0.47763,3392.5,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417161327,0.6625,3392.4,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417161624,0.6625,3392.4,3392.3,0.00279807]
["bitfinex-derivatives","ETHF0:USTF0",1762417162427,0.47763,3392.5,3392.3,0.00279807]
["bitfinex-derivatives","ETHF0:USTF0",1762417163224,0.6625,3392.4,3392.3,0.00279807]
["bitfinex-derivatives","ETHF0:USTF0",1762417163420,0.47754,3393.1,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417163625,0.47763,3392.5,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417164025,9.472,3393.1,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417164327,0.47763,3392.5,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417164524,9.472,3393.1,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417164729,0.47763,3392.5,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417165133,9.472,3393.1,3392.4,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1762417165426,9.472,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417165622,0.47758,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417166727,0.47764,3392.5,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417167725,0.6625,3392.4,3392.3,0.00279807]
["bitfinex-derivatives","ETHF0:USTF0",1762417168121,0.47764,3392.5,3392.3,0.00279807]
["bitfinex-derivatives","ETHF0:USTF0",1762417168326,0.47764,3392.5,3392.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762417168717,9.472,3393.1,3392.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762417168916,0.47762,3392.6,3392.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762417169722,0.47762,3392.6,3392.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1762417170627,0.47764,3392.4,3392.3,3.21059807]
["bitfinex-derivatives","ETHF0:USTF0",1762417170827,0.47764,3392.4,3392.3,0.00279807]
["bitfinex-derivatives","ETHF0:USTF0",1762417172023,1.14014,3392.4,3392.3,0.00279807]
["bitfinex-derivatives","ETHF0:USTF0",1762417172335,1.54874,3392.4,3392.3,0.00279807]
["bitfinex-derivatives","ETHF0:USTF0",1762417172932,1.14018,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417173929,1.14018,3392.1,3392.0,3.21045319]
["bitfinex-derivatives","ETHF0:USTF0",1762417174829,1.14018,3392.1,3392.0,0.00265319]
["bitfinex-derivatives","ETHF0:USTF0",1762417178430,1.14018,3392.1,3392.0,0.74912646]
["bitfinex-derivatives","ETHF0:USTF0",1762417179034,1.14018,3392.1,3392.0,0.00265319]
["bitfinex-derivatives","ETHF0:USTF0",1762417179335,1.14018,3392.1,3392.0,0.74953239]
["bitfinex-derivatives","ETHF0:USTF0",1762417180840,0.8866,3391.8,3391.5,4.24543348]
["bitfinex-derivatives","ETHF0:USTF0",1762417181029,0.47785,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417181535,0.8866,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417182037,0.47796,3390.1,3390.0,1.97503869]
["bitfinex-derivatives","ETHF0:USTF0",1762417182238,0.47796,3390.1,3389.9,1.56783869]
["bitfinex-derivatives","ETHF0:USTF0",1762417182546,9.397,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417182547,0.47799,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417183236,0.47799,3389.9,3389.8,3.2113615]
["bitfinex-derivatives","ETHF0:USTF0",1762417184336,1.36459,3389.9,3389.8,3.2113615]
["bitfinex-derivatives","ETHF0:USTF0",1762417184844,1.36459,3389.9,3389.8,0.0035615]
["bitfinex-derivatives","ETHF0:USTF0",1762417186632,13.23790074,3392.5,3390.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417186633,3.2078,3390.7,3390.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417186837,0.47785,3390.9,3390.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417187034,7.21668966,3390.8,3390.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417187241,0.00368966,3390.8,3390.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417189243,0.47773,3391.8,3391.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417189541,0.47774,3391.7,3391.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417189936,0.47778,3391.5,3391.2,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762417190137,0.47778,3391.4,3391.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417190332,0.48060848,3391.4,3391.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417192639,0.48060848,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417194947,0.00282848,3391.4,3391.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417197949,3.21062848,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417199651,0.47787,3390.8,3390.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417201444,3.21062848,3391.4,3390.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417201445,0.47791,3390.5,3390.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417201645,0.47791,3390.5,3390.2,4.74063869]
["bitfinex-derivatives","ETHF0:USTF0",1762417201646,0.47796,3390.1,3390.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762417203352,0.47796,3390.1,3390.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417203845,3.2078,3390.9,3390.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762417204041,0.47788,3390.7,3390.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762417205649,3.6856,3391.3,3391.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762417205952,0.47781,3391.2,3391.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762417206653,3.2078,3391.3,3390.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762417206852,0.47782,3391.1,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762417207153,0.47782,3391.1,3391.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762417210455,0.47782,3391.1,3391.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762417211151,0.00282848,3391.4,3391.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762417211749,0.00282848,3391.4,3391.3,1.96555684]
["bitfinex-derivatives","ETHF0:USTF0",1762417212352,0.00282848,3391.4,3391.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762417212543,0.00282848,3391.4,3391.3,1.96555684]
["bitfinex-derivatives","ETHF0:USTF0",1762417213645,0.5278,3393.0,3392.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762417213847,0.47766,3392.3,3392.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762417214051,0.47768,3392.2,3392.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762417214256,3.2078,3392.6,3392.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762417214257,0.47765,3392.4,3392.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762417214659,0.47985189,3392.4,3392.3,0.92460612]
["bitfinex-derivatives","ETHF0:USTF0",1762417215358,1.42565189,3392.4,3392.3,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1762417216056,0.47985189,3392.4,3392.3,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1762417217351,1.42565189,3392.4,3392.3,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1762417219359,9.42565189,3392.4,3392.3,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1762417219762,20.76141696,3392.4,3392.3,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417222362,1.42362,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417222858,0.47782,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417223061,0.47984189,3392.4,3392.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762417223265,0.00220189,3392.4,3392.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762417223663,0.47766,3392.3,3392.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762417223859,0.47768,3392.1,3392.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762417224165,3.2078,3392.2,3391.6,1.04508977]
["bitfinex-derivatives","ETHF0:USTF0",1762417224362,3.2078,3392.2,3391.5,5.30823465]
["bitfinex-derivatives","ETHF0:USTF0",1762417224363,0.47774,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417224961,9.29,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417225665,10.2358,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417226561,10.2358,3391.6,3391.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762417226562,1.42361,3391.2,3391.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762417226859,3.2078,3391.1,3391.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762417227459,0.47781,3391.2,3391.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762417227853,0.47781,3391.2,3391.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762417228562,0.47781,3391.2,3391.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762417229564,0.9458,3391.1,3391.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762417230068,3.2078,3391.5,3391.0,0.53536209]
["bitfinex-derivatives","ETHF0:USTF0",1762417230368,0.9458,3391.1,3391.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762417230562,10.2108,3391.1,3391.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762417231068,9.265,3391.1,3391.0,0.92356209]
["bitfinex-derivatives","ETHF0:USTF0",1762417232267,10.2108,3391.1,3391.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762417233870,13.51078683,3391.1,3391.0,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762417240772,0.47796,3390.1,3390.0,2.10043465]
["bitfinex-derivatives","ETHF0:USTF0",1762417240964,0.47796,3390.1,3389.9,1.56763465]
["bitfinex-derivatives","ETHF0:USTF0",1762417241165,1.34636,3390.1,3390.0,0.78599171]
["bitfinex-derivatives","ETHF0:USTF0",1762417241370,1.34636,3390.1,3389.9,0.78599171]
["bitfinex-derivatives","ETHF0:USTF0",1762417241567,9.219,3390.3,3390.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762417241871,9.219,3390.3,3390.2,0.83407254]
["bitfinex-derivatives","ETHF0:USTF0",1762417242668,0.47792,3390.4,3390.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762417242872,9.69892,3390.4,3390.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762417243281,9.221,3390.4,3390.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762417243479,3.2078,3390.9,3390.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762417243480,0.47789,3390.7,3390.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762417243771,9.69589,3390.7,3390.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762417243967,9.69589,3390.7,3390.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762417244372,9.69589,3390.7,3390.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762417244562,0.47793,3390.3,3390.2,0.78956425]
["bitfinex-derivatives","ETHF0:USTF0",1762417244767,0.47793,3390.3,3390.2,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1762417244967,3.68572,3390.5,3390.2,0.83407254]
["bitfinex-derivatives","ETHF0:USTF0",1762417245166,0.47792,3390.4,3390.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762417245570,1.34632,3390.4,3390.2,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1762417245775,9.211,3390.3,3390.2,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1762417245977,10.0794,3390.3,3390.2,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1762417246377,9.211,3390.3,3390.2,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1762417246574,9.211,3390.3,3390.2,0.83407254]
["bitfinex-derivatives","ETHF0:USTF0",1762417247268,10.0268,3390.3,3390.2,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1762417250081,10.11901015,3390.3,3390.2,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1762417250780,10.59694015,3390.3,3390.2,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1762417252784,10.59694249,3390.3,3390.2,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1762417253381,10.59694249,3390.3,3390.2,0.85187254]
["bitfinex-derivatives","ETHF0:USTF0",1762417253382,9.211,3390.3,3390.2,0.85187254]
["bitfinex-derivatives","ETHF0:USTF0",1762417253579,9.211,3390.3,3390.2,1.32982254]
["bitfinex-derivatives","ETHF0:USTF0",1762417253881,3.2078,3390.5,3390.4,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1762417254078,3.2078,3390.5,3390.4,2.11213941]
["bitfinex-derivatives","ETHF0:USTF0",1762417255180,3.2078,3390.5,3390.4,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1762417256084,3.2078,3390.5,3390.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1762417258287,3.2078,3390.5,3390.4,1.89765638]
["bitfinex-derivatives","ETHF0:USTF0",1762417258483,9.6509,3390.6,3390.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1762417258682,9.6509,3390.6,3390.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762417259178,0.8158,3390.5,3390.4,1.04935638]
["bitfinex-derivatives","ETHF0:USTF0",1762417259383,4.5083,3390.5,3390.4,0.78736558]
["bitfinex-derivatives","ETHF0:USTF0",1762417259685,4.5083,3390.5,3390.2,1.05292892]
["bitfinex-derivatives","ETHF0:USTF0",1762417259686,1.29372,3390.4,3390.3,0.78736558]
["bitfinex-derivatives","ETHF0:USTF0",1762417260288,0.8158,3390.3,3390.2,0.79093812]
["bitfinex-derivatives","ETHF0:USTF0",1762417260584,9.15,3390.3,3390.2,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1762417260784,9.15,3390.3,3390.2,0.7913366]
["bitfinex-derivatives","ETHF0:USTF0",1762417261175,9.9658,3390.3,3390.2,0.7913366]
["bitfinex-derivatives","ETHF0:USTF0",1762417261578,10.05800769,3390.3,3390.2,0.7913366]
["bitfinex-derivatives","ETHF0:USTF0",1762417261785,10.05800769,3390.3,3390.2,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1762417263785,0.8158,3389.9,3389.8,0.78776406]
["bitfinex-derivatives","ETHF0:USTF0",1762417263976,0.8158,3389.8,3389.7,0.78776406]
["bitfinex-derivatives","ETHF0:USTF0",1762417264584,0.8158,3389.8,3389.6,1.04935638]
["bitfinex-derivatives","ETHF0:USTF0",1762417264785,0.81957986,3389.8,3389.6,1.05166208]
["bitfinex-derivatives","ETHF0:USTF0",1762417265086,0.00377986,3389.8,3389.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417265280,3.2078,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762417265586,6.343,3390.7,3390.6,2.04169731]
["bitfinex-derivatives","ETHF0:USTF0",1762417265784,7.075,3390.7,3390.6,0.78750731]
["bitfinex-derivatives","ETHF0:USTF0",1762417266084,1.20989,3390.6,3390.5,0.78750731]
["bitfinex-derivatives","ETHF0:USTF0",1762417266290,1.21197591,3390.6,3390.5,0.78750731]
["bitfinex-derivatives","ETHF0:USTF0",1762417266987,0.73408591,3390.6,3390.4,1.52792974]
["bitfinex-derivatives","ETHF0:USTF0",1762417267186,0.00208591,3390.6,3390.5,1.82630974]
["bitfinex-derivatives","ETHF0:USTF0",1762417267394,0.00208591,3390.6,3390.5,2.31280974]
["bitfinex-derivatives","ETHF0:USTF0",1762417267690,1.21197591,3390.6,3390.5,1.05000974]
["bitfinex-derivatives","ETHF0:USTF0",1762417267993,0.00208591,3390.6,3390.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417268182,0.00208591,3390.6,3390.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762417268894,0.00208591,3390.6,3390.5,1.56407927]
["bitfinex-derivatives","ETHF0:USTF0",1762417269091,0.00208591,3390.6,3390.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417270093,0.00208591,3390.6,3390.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762417270288,0.00208591,3390.6,3390.5,10.31280974]
["bitfinex-derivatives","ETHF0:USTF0",1762417270588,0.47781,3391.2,3391.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762417270792,0.47781,3391.2,3391.1,0.78728407]
["bitfinex-derivatives","ETHF0:USTF0",1762417270987,1.20981,3391.2,3391.1,0.78728407]
["bitfinex-derivatives","ETHF0:USTF0",1762417271388,0.732,3391.1,3391.0,0.78728407]
["bitfinex-derivatives","ETHF0:USTF0",1762417271590,1.20983,3391.0,3390.8,0.78728407]
["bitfinex-derivatives","ETHF0:USTF0",1762417271789,9.849,3390.9,3390.8,0.78728407]
["bitfinex-derivatives","ETHF0:USTF0",1762417272595,1.20986,3390.8,3390.7,0.78728407]
["bitfinex-derivatives","ETHF0:USTF0",1762417272894,1.20989,3390.6,3390.5,0.78728407]
["bitfinex-derivatives","ETHF0:USTF0",1762417273393,1.1872,3390.5,3390.4,0.78728407]
["bitfinex-derivatives","ETHF0:USTF0",1762417273590,1.20992,3390.4,3390.3,0.78728407]
["bitfinex-derivatives","ETHF0:USTF0",1762417273791,0.732,3390.3,3390.2,0.78728407]
["bitfinex-derivatives","ETHF0:USTF0",1762417273998,12.774,3390.5,3390.2,0.78728407]
["bitfinex-derivatives","ETHF0:USTF0",1762417274194,9.111,3390.5,3390.3,0.78728407]
["bitfinex-derivatives","ETHF0:USTF0",1762417274491,9.111,3390.5,3390.4,2.04150407]
["bitfinex-derivatives","ETHF0:USTF0",1762417276499,9.111,3390.5,3390.4,5.51173209]
["bitfinex-derivatives","ETHF0:USTF0",1762417276691,3.2078,3390.9,3390.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417276893,12.3168,3390.9,3390.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417277301,12.3168,3390.9,3390.8,1.56307317]
["bitfinex-derivatives","ETHF0:USTF0",1762417277599,12.79465,3390.9,3390.8,1.56307317]
["bitfinex-derivatives","ETHF0:USTF0",1762417277900,12.79465,3390.9,3390.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417278700,1.20988,3390.7,3390.6,0.78677317]
["bitfinex-derivatives","ETHF0:USTF0",1762417278895,0.47788,3390.7,3390.6,1.56307317]
["bitfinex-derivatives","ETHF0:USTF0",1762417279496,0.47788,3390.7,3390.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417280101,0.47788,3390.7,3390.6,1.56297275]
["bitfinex-derivatives","ETHF0:USTF0",1762417280404,0.732,3390.6,3390.5,0.78667275]
["bitfinex-derivatives","ETHF0:USTF0",1762417280903,9.852,3390.6,3390.5,0.78667275]
["bitfinex-derivatives","ETHF0:USTF0",1762417281104,1.66511,3390.5,3390.4,0.78667275]
["bitfinex-derivatives","ETHF0:USTF0",1762417281296,4.87291,3390.5,3390.4,0.78667275]
["bitfinex-derivatives","ETHF0:USTF0",1762417283107,0.732,3390.4,3390.3,0.78667275]
["bitfinex-derivatives","ETHF0:USTF0",1762417283403,1.20993,3390.3,3390.2,0.78667275]
["bitfinex-derivatives","ETHF0:USTF0",1762417283594,10.32093,3390.3,3390.2,0.78667275]
["bitfinex-derivatives","ETHF0:USTF0",1762417284104,0.732,3390.2,3390.1,0.78667275]
["bitfinex-derivatives","ETHF0:USTF0",1762417285508,1.1872,3390.0,3389.9,0.78667275]
["bitfinex-derivatives","ETHF0:USTF0",1762417285694,1.21002,3389.7,3389.6,0.78897845]
["bitfinex-derivatives","ETHF0:USTF0",1762417285900,10.31302,3389.7,3389.6,0.0023057]
["bitfinex-derivatives","ETHF0:USTF0",1762417286302,10.40524181,3389.7,3389.0,4.2568309]
["bitfinex-derivatives","ETHF0:USTF0",1762417286604,1.2101,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417286799,10.3121,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417287506,10.3121,3389.1,3389.0,3.21051693]
["bitfinex-derivatives","ETHF0:USTF0",1762417289404,10.3121,3389.1,3389.0,0.00271693]
["bitfinex-derivatives","ETHF0:USTF0",1762417289597,3.68585,3389.5,3389.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762417289905,0.47806,3389.4,3389.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417290502,3.663,3390.0,3389.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417290696,0.47801,3389.8,3389.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762417290897,0.47801,3389.8,3389.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417291299,9.59099,3389.9,3389.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417291704,9.113,3389.9,3389.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417294009,9.113,3389.9,3389.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762417294200,0.47801,3389.8,3389.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762417294404,0.47802,3389.7,3389.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762417295109,1.15052,3389.7,3389.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762417295312,0.6725,3389.7,3389.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762417295614,9.113,3389.9,3389.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762417296106,9.113,3389.9,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762417296312,0.47806,3389.4,3389.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762417296508,9.113,3389.9,3389.3,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1762417296708,0.47805,3389.5,3389.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762417296909,0.47808,3389.3,3389.1,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762417297214,0.6741,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417298710,0.47811,3389.1,3389.0,0.69881693]
["bitfinex-derivatives","ETHF0:USTF0",1762417298911,0.47811,3389.1,3389.0,3.90661693]
["bitfinex-derivatives","ETHF0:USTF0",1762417300013,0.47811,3389.1,3389.0,0.69881693]
["bitfinex-derivatives","ETHF0:USTF0",1762417300213,0.47811,3389.1,3389.0,3.90661693]
["bitfinex-derivatives","ETHF0:USTF0",1762417300415,0.47811,3389.1,3389.0,4.34131693]
["bitfinex-derivatives","ETHF0:USTF0",1762417301310,0.47811,3389.1,3388.9,1.02674783]
["bitfinex-derivatives","ETHF0:USTF0",1762417301517,12.2988,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417301518,1.15226,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417302211,1.15226,3388.7,3388.6,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1762417302508,0.00276771,3388.7,3388.6,3.90720553]
["bitfinex-derivatives","ETHF0:USTF0",1762417310008,3.68587,3389.4,3389.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417310917,0.47813,3388.9,3388.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417311112,3.21103854,3389.4,3389.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762417311316,0.47809,3389.2,3389.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417311715,3.21103854,3389.4,3388.6,5.26466695]
["bitfinex-derivatives","ETHF0:USTF0",1762417311716,0.47814,3388.9,3388.6,5.26466695]
["bitfinex-derivatives","ETHF0:USTF0",1762417311916,0.47813,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762417312115,0.47813,3389.0,3388.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417312818,3.21103854,3389.4,3389.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762417313020,3.21103854,3389.4,3389.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417313021,0.47808,3389.3,3389.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417315115,1.15218,3389.3,3389.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417315709,3.21103854,3389.4,3389.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762417315918,3.21103854,3389.4,3389.3,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1762417316119,0.67733854,3389.4,3389.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417316321,1.15539854,3389.4,3389.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417318824,0.00323854,3389.4,3389.3,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1762417319219,0.67733854,3389.4,3389.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417319516,0.47808,3389.3,3389.2,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1762417319716,0.00323854,3389.4,3389.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417320124,0.00323854,3389.4,3389.3,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1762417321023,1.1522,3389.1,3389.0,1.57540142]
["bitfinex-derivatives","ETHF0:USTF0",1762417321326,0.00323854,3389.4,3388.8,1.57540142]
["bitfinex-derivatives","ETHF0:USTF0",1762417321327,0.6741,3388.9,3388.8,1.57540142]
["bitfinex-derivatives","ETHF0:USTF0",1762417321721,0.47812,3389.0,3388.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417321922,0.00323854,3389.4,3389.3,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1762417322428,0.00323854,3389.4,3389.3,9.17418]
["bitfinex-derivatives","ETHF0:USTF0",1762417322921,3.854e-05,3389.4,3389.3,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1762417323122,0.47797,3390.1,3390.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762417323820,0.47795,3390.2,3390.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762417324019,0.48141393,3390.2,3390.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762417324422,0.6741,3390.1,3390.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762417324621,0.47801,3389.8,3389.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417325019,0.00346393,3390.2,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762417325222,0.48142393,3390.2,3390.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417325718,1.10042393,3390.2,3390.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417326031,0.48142393,3390.2,3390.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762417326223,0.48142393,3390.2,3390.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417326626,0.00346393,3390.2,3390.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417328320,1.09696,3390.1,3390.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762417328827,0.619,3390.1,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762417329031,0.619,3390.1,3390.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417330119,1.097,3389.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417330319,0.47801,3389.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417330528,0.619,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417330728,0.619,3389.7,3389.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762417331328,0.619,3389.7,3389.6,4.90940358]
["bitfinex-derivatives","ETHF0:USTF0",1762417332825,0.619,3389.6,3389.3,1.05300358]
["bitfinex-derivatives","ETHF0:USTF0",1762417333130,9.043,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417333131,0.619,3389.3,3389.2,4.26080358]
["bitfinex-derivatives","ETHF0:USTF0",1762417333326,0.619,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417333528,0.619,3389.3,3389.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762417333730,0.619,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417334434,12.2498,3389.3,3388.8,1.05300358]
["bitfinex-derivatives","ETHF0:USTF0",1762417334830,0.47812,3389.0,3388.8,1.70160358]
["bitfinex-derivatives","ETHF0:USTF0",1762417335433,0.47811,3389.1,3389.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762417335829,1.09711,3389.1,3389.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762417336031,1.09711,3389.1,3389.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417342442,0.3958,3390.0,3389.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417342743,10.13899,3389.9,3389.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417342942,1.09703,3389.6,3389.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762417343143,0.47803,3389.6,3389.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762417343744,9.042,3389.9,3389.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417344346,0.47801,3389.8,3389.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417344646,1.09701,3389.8,3389.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417345555,9.042,3389.9,3389.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417345751,10.13899,3389.9,3389.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417346048,9.042,3389.9,3389.5,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762417346446,1.09705,3389.5,3389.3,1.05300358]
["bitfinex-derivatives","ETHF0:USTF0",1762417346645,0.47807,3389.4,3389.2,1.53108358]
["bitfinex-derivatives","ETHF0:USTF0",1762417347043,0.47807,3389.4,3389.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417347440,0.619,3389.3,3389.2,1.05300358]
["bitfinex-derivatives","ETHF0:USTF0",1762417347645,1.09709,3389.2,3389.1,1.05300358]
["bitfinex-derivatives","ETHF0:USTF0",1762417347844,1.09709,3389.2,3389.0,1.42270358]
["bitfinex-derivatives","ETHF0:USTF0",1762417348043,9.04,3389.1,3389.0,2.07130358]
["bitfinex-derivatives","ETHF0:USTF0",1762417348355,1.09712,3389.0,3388.9,1.05300358]
["bitfinex-derivatives","ETHF0:USTF0",1762417348546,1.09712,3389.0,3388.9,1.70160358]
["bitfinex-derivatives","ETHF0:USTF0",1762417349641,9.04,3389.1,3388.9,1.05300358]
["bitfinex-derivatives","ETHF0:USTF0",1762417349841,9.04,3389.1,3389.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762417350045,9.04,3389.1,3389.0,5.27910358]
["bitfinex-derivatives","ETHF0:USTF0",1762417350440,3.2078,3389.8,3389.0,20.53451482]
["bitfinex-derivatives","ETHF0:USTF0",1762417350646,12.2478,3389.8,3389.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417351044,9.04,3389.8,3389.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417351549,9.51801,3389.8,3389.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417352048,1.09706,3389.4,3389.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417352644,0.4781,3389.2,3389.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417353048,3.2078,3389.8,3389.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417353356,0.47806,3389.4,3389.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417353550,9.039,3389.7,3389.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417353751,0.47805,3389.5,3389.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417353951,0.619,3389.4,3389.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417354155,0.47805,3389.5,3389.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762417355050,0.47805,3389.5,3389.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762417355448,0.47798,3390.0,3389.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762417355649,3.21126393,3390.2,3389.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762417355955,9.038,3390.0,3389.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762417356156,9.5836,3390.0,3389.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762417356653,9.038,3390.0,3389.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762417357047,9.5858,3390.0,3389.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762417358648,9.038,3390.0,3389.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762417359248,9.5858,3390.0,3389.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762417359450,0.47799,3389.9,3389.6,1.53039052]
["bitfinex-derivatives","ETHF0:USTF0",1762417359650,0.47799,3389.9,3389.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417359851,9.038,3390.0,3389.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417360558,9.51598,3390.0,3389.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417361454,1.0258,3389.9,3389.6,1.53040052]
["bitfinex-derivatives","ETHF0:USTF0",1762417361955,9.038,3390.0,3389.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417362256,9.038,3390.0,3389.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417363258,0.00346393,3390.2,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762417363461,0.3557,3390.0,3389.9,1.05237052]
["bitfinex-derivatives","ETHF0:USTF0",1762417363755,0.5478,3389.3,3389.2,4.26017052]
["bitfinex-derivatives","ETHF0:USTF0",1762417364359,0.5478,3389.3,3389.2,4.84787052]
["bitfinex-derivatives","ETHF0:USTF0",1762417364552,0.5478,3389.3,3389.2,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1762417366159,0.9035,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417366360,1.02595,3388.8,3388.7,4.76427661]
["bitfinex-derivatives","ETHF0:USTF0",1762417366548,1.02595,3388.8,3388.7,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762417366752,0.5478,3388.7,3388.6,0.00330553]
["bitfinex-derivatives","ETHF0:USTF0",1762417366963,1.02606,3388.0,3387.9,1.58147661]
["bitfinex-derivatives","ETHF0:USTF0",1762417367255,0.5478,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417367452,0.47836,3387.3,3387.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417367649,1.02616,3387.3,3387.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417367961,0.5478,3387.3,3387.0,1.92737661]
["bitfinex-derivatives","ETHF0:USTF0",1762417368157,0.47841,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417368354,1.02621,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417368563,1.02621,3386.9,3386.8,0.00213839]
["bitfinex-derivatives","ETHF0:USTF0",1762417368753,4.23401,3386.9,3386.8,0.00213839]
["bitfinex-derivatives","ETHF0:USTF0",1762417368954,1.02621,3386.9,3386.8,0.00213839]
["bitfinex-derivatives","ETHF0:USTF0",1762417369357,4.23401,3386.9,3386.8,0.00213839]
["bitfinex-derivatives","ETHF0:USTF0",1762417371853,9.51339,3387.1,3386.8,0.58983839]
["bitfinex-derivatives","ETHF0:USTF0",1762417372053,0.5478,3386.9,3386.8,0.00213839]
["bitfinex-derivatives","ETHF0:USTF0",1762417372249,0.47841,3387.0,3386.8,0.00213839]
["bitfinex-derivatives","ETHF0:USTF0",1762417372450,0.00281963,3387.3,3387.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417372665,0.00281963,3387.3,3387.2,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1762417376051,0.55061963,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417376254,0.00281963,3387.3,3387.2,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1762417380565,3.2078,3388.1,3387.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417380566,0.47828,3387.9,3387.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417380769,3.2078,3388.1,3387.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417381064,9.036,3388.3,3387.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417381461,0.47824,3388.2,3388.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762417381769,0.00292122,3388.2,3388.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417382860,0.55072122,3388.2,3388.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417383664,0.00292122,3388.2,3388.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417383869,3.2078,3389.3,3389.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762417384162,12.2428,3389.7,3389.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762417384964,12.24605806,3389.7,3389.6,0.58998044]
["bitfinex-derivatives","ETHF0:USTF0",1762417385569,12.77165806,3389.7,3389.6,0.00228044]
["bitfinex-derivatives","ETHF0:USTF0",1762417386666,0.00325806,3389.7,3389.6,3.75338044]
["bitfinex-derivatives","ETHF0:USTF0",1762417387468,3.2078,3390.5,3390.4,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1762417387673,3.2078,3390.5,3390.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762417387674,3.6856,3391.3,3391.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417387866,3.2078,3391.3,3391.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417388665,3.21020224,3391.3,3391.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417389469,3.21020224,3391.3,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762417389668,0.47786,3390.9,3390.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762417389871,0.00240224,3391.3,3391.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417391775,9.03240224,3391.3,3391.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417393275,0.00240224,3391.3,3391.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417400985,0.47781,3391.2,3391.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762417401186,9.50081,3391.2,3391.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1762417401485,9.50081,3391.2,3391.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762417401786,0.47784,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417402082,0.47784,3391.0,3390.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762417403082,1.00344,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417404078,0.00240224,3391.3,3391.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417405289,0.47781,3391.2,3391.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762417405583,0.47781,3391.2,3391.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1762417405779,0.47781,3391.2,3391.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762417406880,1.00343,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417407080,1.00349,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417407284,10.02349,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417407485,0.5256,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417407888,0.8475,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417408485,0.8475,3390.5,3390.0,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1762417408699,1.00356,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417410280,0.3219,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417410485,0.0922012,3390.4,3390.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417410683,0.3219,3391.0,3390.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417410885,5.03618946,3390.9,3390.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417411189,5.03618946,3390.9,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762417411190,0.09218946,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762417411389,0.57005946,3390.8,3390.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417411590,0.47788,3390.7,3390.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762417412084,0.47788,3390.7,3390.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417412391,0.57006989,3390.7,3390.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417412591,6.68406989,3390.7,3390.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417413293,6.20618989,3390.7,3390.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417413494,9.11118989,3390.7,3390.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762417413790,0.47789,3390.6,3390.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762417413989,0.47795,3390.2,3390.0,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1762417414181,0.4918,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417414380,9.11119872,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417415083,9.11119872,3390.1,3390.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1762417416588,0.09219872,3390.1,3390.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1762417417786,0.56909872,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417418094,9.27409872,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417419589,8.79719872,3390.1,3389.6,3.18508044]
["bitfinex-derivatives","ETHF0:USTF0",1762417419895,0.09219872,3390.0,3389.6,3.18508044]
["bitfinex-derivatives","ETHF0:USTF0",1762417420194,0.09219872,3389.9,3389.6,3.18508044]
["bitfinex-derivatives","ETHF0:USTF0",1762417420384,0.09219872,3389.8,3389.6,3.18508044]
["bitfinex-derivatives","ETHF0:USTF0",1762417420692,0.09219872,3389.7,3389.6,3.65880327]
["bitfinex-derivatives","ETHF0:USTF0",1762417422389,0.56909872,3389.7,3389.6,0.00292283]
["bitfinex-derivatives","ETHF0:USTF0",1762417422589,1.21556106,3389.7,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417422794,3.2078,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417423094,0.47813,3389.0,3388.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762417423295,9.58832872,3389.0,3388.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762417423793,9.58832872,3389.0,3388.9,0.4729368]
["bitfinex-derivatives","ETHF0:USTF0",1762417424195,9.49613,3389.0,3388.9,0.4729368]
["bitfinex-derivatives","ETHF0:USTF0",1762417425300,9.58836399,3389.0,3388.9,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1762417425597,10.06526399,3389.0,3388.9,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1762417425992,9.58713399,3389.0,3388.9,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1762417427994,9.4949,3389.0,3388.9,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1762417428196,9.58713474,3389.0,3388.9,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1762417428401,9.4949,3389.0,3388.9,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1762417428994,3.2078,3389.3,3389.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762417429196,0.47803,3389.7,3389.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762417429401,6.35224835,3389.7,3389.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762417430395,5.87421838,3389.7,3389.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762417431202,9.017,3389.7,3389.6,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1762417432406,9.017,3389.7,3389.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762417433495,9.4939,3389.7,3389.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762417433699,0.47803,3389.6,3389.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762417433900,0.95493,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417434505,9.016,3389.7,3389.6,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1762417434804,0.47803,3389.6,3389.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762417435103,9.016,3389.7,3389.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762417435104,9.4929,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762417435602,0.47803,3389.6,3389.5,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1762417435903,9.4929,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762417436302,9.4919,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762417436803,0.4769,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762417437004,9.4909,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762417437202,9.4909,3389.7,3389.6,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1762417439909,9.4909,3389.7,3389.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762417440102,0.95493,3389.6,3389.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762417440304,9.014,3389.7,3389.6,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1762417440499,9.014,3389.7,3389.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762417440500,3.2078,3390.7,3389.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762417440706,8.07620912,3390.4,3390.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1762417440906,0.95485,3390.2,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762417441605,0.95488,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417442004,1.08468,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417442209,0.95493,3389.6,3389.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762417442408,9.96693,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417442913,0.95499,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417443209,9.96699,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417445008,0.95502,3389.0,3388.9,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1762417445212,0.95502,3389.0,3388.9,3.2099368]
["bitfinex-derivatives","ETHF0:USTF0",1762417445412,1.11952,3389.0,3388.9,3.2099368]
["bitfinex-derivatives","ETHF0:USTF0",1762417445712,1.21175624,3389.0,3388.9,3.2099368]
["bitfinex-derivatives","ETHF0:USTF0",1762417446810,1.21175624,3389.0,3388.9,0.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1762417447008,0.91485,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417447312,9.92585,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417447811,9.92585,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417447812,0.47835,3387.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417448015,0.4366,3387.3,3387.2,3.21139024]
["bitfinex-derivatives","ETHF0:USTF0",1762417448614,0.4366,3387.3,3387.2,0.00359024]
["bitfinex-derivatives","ETHF0:USTF0",1762417450007,0.00215802,3387.4,3387.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417450204,9.92810802,3387.4,3387.2,3.21139024]
["bitfinex-derivatives","ETHF0:USTF0",1762417450403,0.4366,3387.3,3387.2,3.21139024]
["bitfinex-derivatives","ETHF0:USTF0",1762417450809,9.01315802,3387.4,3387.2,3.63479024]
["bitfinex-derivatives","ETHF0:USTF0",1762417451106,9.01315802,3387.4,3387.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417451614,9.92811802,3387.4,3387.2,3.68976024]
["bitfinex-derivatives","ETHF0:USTF0",1762417452109,0.4366,3387.3,3387.2,3.21139024]
["bitfinex-derivatives","ETHF0:USTF0",1762417452506,9.01315802,3387.4,3387.2,3.21139024]
["bitfinex-derivatives","ETHF0:USTF0",1762417452507,9.01315802,3387.4,3387.3,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1762417452710,9.01315802,3387.4,3387.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417452915,0.00215802,3387.4,3387.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417454107,0.43875802,3387.4,3387.2,3.68976024]
["bitfinex-derivatives","ETHF0:USTF0",1762417454308,0.00215802,3387.4,3387.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417455718,6.82,3388.3,3388.1,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1762417456111,6.82,3388.3,3388.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417456517,0.47819,3388.6,3388.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762417456716,8.273,3388.6,3388.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762417456918,8.27664368,3388.6,3388.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762417457614,0.00364368,3388.6,3388.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762417458111,0.47819,3388.5,3388.2,3.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762417458313,0.00364368,3388.6,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762417458515,0.00364368,3388.6,3388.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762417462722,0.00364368,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417463022,0.4366,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417463620,0.4366,3388.3,3388.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762417464821,0.00364368,3388.6,3388.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762417465425,0.44024368,3388.6,3388.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417465723,0.91842368,3388.6,3388.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762417466516,0.44024368,3388.6,3388.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762417466928,0.44024368,3388.6,3388.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417467328,0.00364368,3388.6,3388.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762417470524,0.47806,3389.5,3389.2,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1762417470725,0.47806,3389.5,3389.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417470924,0.4781,3389.2,3389.0,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1762417471128,0.4781,3389.2,3389.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417471627,0.48027579,3389.2,3389.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417471822,0.91687579,3389.2,3389.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417472232,0.00217579,3389.2,3389.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762417478835,9.003,3390.1,3390.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762417479838,9.003,3390.1,3390.0,0.57338078]
["bitfinex-derivatives","ETHF0:USTF0",1762417479839,9.00523884,3390.1,3390.0,0.57338078]
["bitfinex-derivatives","ETHF0:USTF0",1762417480339,9.38003884,3390.1,3390.0,0.37798078]
["bitfinex-derivatives","ETHF0:USTF0",1762417480637,9.00523884,3390.1,3390.0,0.60978078]
["bitfinex-derivatives","ETHF0:USTF0",1762417480833,9.38003884,3390.1,3390.0,0.60978078]
["bitfinex-derivatives","ETHF0:USTF0",1762417481032,9.38003884,3390.1,3390.0,0.37798078]
["bitfinex-derivatives","ETHF0:USTF0",1762417481435,9.38003884,3390.1,3390.0,0.00268078]
["bitfinex-derivatives","ETHF0:USTF0",1762417482936,9.00523884,3390.1,3390.0,0.60978078]
["bitfinex-derivatives","ETHF0:USTF0",1762417484040,9.38003884,3390.1,3390.0,0.60978078]
["bitfinex-derivatives","ETHF0:USTF0",1762417486244,9.00523884,3390.1,3390.0,0.60978078]
["bitfinex-derivatives","ETHF0:USTF0",1762417488144,9.00523884,3390.1,3390.0,1.08776078]
["bitfinex-derivatives","ETHF0:USTF0",1762417490445,0.00223884,3390.1,3390.0,1.08776078]
["bitfinex-derivatives","ETHF0:USTF0",1762417491739,0.85499884,3390.1,3390.0,1.08776078]
["bitfinex-derivatives","ETHF0:USTF0",1762417491945,0.85499884,3390.1,3390.0,0.48066078]
["bitfinex-derivatives","ETHF0:USTF0",1762417492447,0.85499884,3390.1,3390.0,0.00268078]
["bitfinex-derivatives","ETHF0:USTF0",1762417492647,0.85499884,3390.1,3390.0,0.48066078]
["bitfinex-derivatives","ETHF0:USTF0",1762417493248,0.85499884,3390.1,3390.0,0.00268078]
["bitfinex-derivatives","ETHF0:USTF0",1762417493444,0.3748,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417493645,0.47809,3389.3,3389.0,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1762417493844,0.47809,3389.2,3389.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762417494047,0.3748,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417494647,0.3748,3389.1,3389.0,3.21130748]
["bitfinex-derivatives","ETHF0:USTF0",1762417495543,9.46905,3389.5,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762417495742,9.46905,3389.5,3389.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762417495942,0.47808,3389.3,3389.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762417496649,0.85288,3389.3,3389.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762417497550,0.47809,3389.3,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762417497750,0.3748,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762417498048,0.3748,3389.2,3389.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1762417500345,0.2388,3390.0,3389.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1762417500346,3.2078,3390.2,3389.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762417500548,1.0573626,3390.9,3390.0,4.29288]
["bitfinex-derivatives","ETHF0:USTF0",1762417500848,0.37703884,3390.1,3390.0,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1762417501449,0.00223884,3390.1,3390.0,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1762417503553,0.85286,3389.4,3389.3,1.56811478]
["bitfinex-derivatives","ETHF0:USTF0",1762417503749,0.3748,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417511453,0.47801,3389.8,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762417511657,0.47801,3389.8,3389.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762417511864,0.361,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417512864,9.344,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417514558,0.361,3389.1,3389.0,0.00350748]
["bitfinex-derivatives","ETHF0:USTF0",1762417514760,1.10059359,3389.1,3389.0,0.00350748]
["bitfinex-derivatives","ETHF0:USTF0",1762417514962,0.83919,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417515262,10.03739,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417515464,9.82019,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417516052,9.82019,3388.5,3388.4,3.21079182]
["bitfinex-derivatives","ETHF0:USTF0",1762417517356,9.86789,3388.5,3388.4,3.21079182]
["bitfinex-derivatives","ETHF0:USTF0",1762417517567,9.86789,3388.5,3388.4,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1762417517767,0.361,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417518061,9.8193,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417518857,9.82270116,3387.7,3387.6,3.21021989]
["bitfinex-derivatives","ETHF0:USTF0",1762417521970,9.82270116,3387.7,3387.6,3.56021989]
["bitfinex-derivatives","ETHF0:USTF0",1762417522170,9.46170116,3387.7,3387.6,3.56021989]
["bitfinex-derivatives","ETHF0:USTF0",1762417522463,9.82270116,3387.7,3387.6,0.00241989]
["bitfinex-derivatives","ETHF0:USTF0",1762417526365,9.46170116,3387.7,3387.6,0.00241989]
["bitfinex-derivatives","ETHF0:USTF0",1762417526566,9.82270116,3387.7,3387.6,0.00241989]
["bitfinex-derivatives","ETHF0:USTF0",1762417527270,9.82170116,3387.7,3387.6,0.00241989]
["bitfinex-derivatives","ETHF0:USTF0",1762417531874,9.82170116,3387.7,3387.6,0.35241989]
["bitfinex-derivatives","ETHF0:USTF0",1762417531875,0.00340116,3387.7,3387.6,0.35241989]
["bitfinex-derivatives","ETHF0:USTF0",1762417532663,0.00340116,3387.7,3387.6,3.56021989]
["bitfinex-derivatives","ETHF0:USTF0",1762417535478,0.47823,3388.3,3388.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762417535973,9.45423,3388.3,3388.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762417536174,8.976,3388.3,3388.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762417536476,8.97873378,3388.3,3388.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762417537772,0.00273378,3388.3,3388.2,15.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762417538074,11.0131,3389.1,3388.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762417538264,0.3193,3388.6,3388.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762417538670,0.3193,3388.6,3388.1,3.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762417538871,0.47822,3388.3,3388.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417539072,0.79752,3388.3,3388.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417539768,0.47821,3388.4,3388.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417540168,0.00247348,3388.6,3388.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762417540368,8.97547348,3388.6,3388.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762417543176,0.00247348,3388.6,3388.5,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762417543479,0.47803,3389.7,3389.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417543780,0.47805,3389.5,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762417543973,0.47805,3389.5,3389.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417544381,5.92503,3389.7,3389.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762417544571,5.92831339,3389.7,3389.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417544773,6.02053252,3389.7,3389.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417545276,5.54250252,3389.7,3389.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417545472,0.00328339,3389.7,3389.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417545672,0.00328339,3389.7,3389.5,3.86504]
["bitfinex-derivatives","ETHF0:USTF0",1762417545673,0.47786,3390.9,3390.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417545978,0.09219225,3390.9,3390.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417546181,3.2078,3391.9,3391.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762417546384,0.47767,3392.2,3391.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762417546676,12.39402128,3393.5,3392.0,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762417546677,0.47753,3393.2,3392.0,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762417546868,0.47755,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417547587,0.00267995,3393.2,3393.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1762417547782,0.00267995,3393.2,3393.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417551382,0.00267995,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417551383,0.48020995,3393.2,3392.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417551575,0.47755,3393.1,3393.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762417552478,0.00267995,3393.2,3393.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762417552783,0.47757,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417552979,0.47758,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417553175,0.47754,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417553481,0.47758,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417554482,0.47759,3392.8,3392.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762417554684,0.4776,3392.7,3392.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417555383,0.4776,3392.7,3392.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762417555584,0.47764,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417557686,0.3193,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417559579,0.1721,3392.5,3391.5,0.6596864]
["bitfinex-derivatives","ETHF0:USTF0",1762417559787,0.79705,3391.6,3391.5,0.0027264]
["bitfinex-derivatives","ETHF0:USTF0",1762417560483,0.47775,3391.6,3391.5,0.0027264]
["bitfinex-derivatives","ETHF0:USTF0",1762417560687,0.47773,3391.8,3391.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417560883,0.47772,3391.9,3391.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762417561086,0.47772,3391.9,3391.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762417562077,0.3193,3391.6,3391.5,0.0027264]
["bitfinex-derivatives","ETHF0:USTF0",1762417564077,0.1046,3391.5,3390.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762417564278,0.47789,3390.6,3390.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762417564674,3.2078,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417564675,0.47793,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417564875,3.2078,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417565082,0.47792,3390.4,3390.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762417565479,0.47792,3390.4,3390.2,3.21117547]
["bitfinex-derivatives","ETHF0:USTF0",1762417565681,0.2753,3390.3,3390.2,3.21117547]
["bitfinex-derivatives","ETHF0:USTF0",1762417567288,0.2753,3390.3,3390.2,0.00337547]
["bitfinex-derivatives","ETHF0:USTF0",1762417568788,8.36750747,3390.3,3390.2,0.00337547]
["bitfinex-derivatives","ETHF0:USTF0",1762417568981,8.36750747,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417568982,0.75335,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417569991,0.4781,3389.1,3389.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762417570389,0.4781,3389.1,3389.0,0.47472591]
["bitfinex-derivatives","ETHF0:USTF0",1762417570784,3.2078,3389.7,3389.0,0.47472591]
["bitfinex-derivatives","ETHF0:USTF0",1762417570990,0.0922297,3389.6,3389.0,0.47472591]
["bitfinex-derivatives","ETHF0:USTF0",1762417571190,0.0922297,3389.5,3389.0,0.47472591]
["bitfinex-derivatives","ETHF0:USTF0",1762417571390,0.47809,3389.2,3389.0,0.47472591]
["bitfinex-derivatives","ETHF0:USTF0",1762417572189,0.47807,3389.4,3389.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762417572389,0.47807,3389.4,3389.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762417572390,0.47804,3389.6,3389.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762417572595,0.57026809,3389.6,3389.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762417574093,0.47804,3389.6,3389.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762417575195,0.57026545,3389.6,3389.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762417575394,0.47804,3389.6,3389.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762417580298,0.75334,3389.6,3389.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762417580501,0.47803,3389.6,3389.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762417580802,0.75333,3389.6,3389.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762417581600,0.47809,3389.2,3389.1,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762417581800,0.75339,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417584094,0.75339,3389.2,3389.0,0.00302591]
["bitfinex-derivatives","ETHF0:USTF0",1762417584095,0.2753,3389.1,3389.0,0.00302591]
["bitfinex-derivatives","ETHF0:USTF0",1762417584296,0.36753211,3389.1,3389.0,0.00302591]
["bitfinex-derivatives","ETHF0:USTF0",1762417585798,7.74433211,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417586397,8.39022077,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417587297,0.36753211,3389.1,3389.0,0.46620591]
["bitfinex-derivatives","ETHF0:USTF0",1762417587800,0.36753211,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417588700,1.01378486,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417588998,1.01378768,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417589200,0.36753211,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417589406,1.01438487,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417591200,0.73908487,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417592106,8.11588487,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417592304,11.98988487,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417592509,13.04724747,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417593008,11.98988487,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417594008,11.98991156,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417594207,13.56573284,3389.1,3389.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762417595204,4.61311156,3389.1,3387.8,3.18280591]
["bitfinex-derivatives","ETHF0:USTF0",1762417595409,3.3003,3388.5,3387.8,3.66108591]
["bitfinex-derivatives","ETHF0:USTF0",1762417595708,9.68711156,3388.4,3388.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762417596011,1.21733156,3388.3,3388.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762417596309,0.74187291,3388.3,3388.2,0.26901881]
["bitfinex-derivatives","ETHF0:USTF0",1762417596510,0.09502015,3388.3,3388.2,0.26901881]
["bitfinex-derivatives","ETHF0:USTF0",1762417598202,0.09502015,3388.3,3388.2,3.47681881]
["bitfinex-derivatives","ETHF0:USTF0",1762417599911,0.09502015,3388.3,3388.2,11.47681881]
["bitfinex-derivatives","ETHF0:USTF0",1762417600108,0.47816,3388.7,3388.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762417601113,0.00352647,3388.7,3388.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762417602519,2.647e-05,3388.7,3388.6,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762417603114,2.647e-05,3388.7,3388.6,11.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762417603823,2.647e-05,3388.7,3388.6,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762417604623,2.647e-05,3388.7,3388.6,11.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762417605115,2.647e-05,3388.7,3388.6,18.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762417605623,2.647e-05,3388.7,3388.6,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762417606121,2.647e-05,3388.7,3388.6,18.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762417607316,2.647e-05,3388.7,3388.6,11.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762417607615,2.647e-05,3388.7,3388.6,18.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762417609017,2.647e-05,3388.7,3388.6,11.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762417609421,2.647e-05,3388.7,3388.6,18.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762417610424,2.647e-05,3388.7,3388.6,20.40591478]
["bitfinex-derivatives","ETHF0:USTF0",1762417612521,3.2078,3389.7,3389.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1762417613623,3.21127164,3389.7,3389.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1762417614125,0.2475,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417614318,0.47806,3389.4,3389.3,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1762417614622,0.47804,3389.6,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762417614820,0.47806,3389.5,3389.3,3.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762417615025,0.47806,3389.5,3389.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762417616624,0.47806,3389.5,3389.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1762417617333,0.72556,3389.5,3389.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1762417617521,0.2475,3389.5,3389.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1762417617723,0.72900164,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762417618023,0.25097164,3389.7,3389.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1762417618324,0.48149164,3389.7,3389.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1762417620126,0.00347164,3389.7,3389.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1762417624829,3.2078,3390.9,3389.6,15.6276]
["bitfinex-derivatives","ETHF0:USTF0",1762417625034,0.1528,3391.5,3391.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762417625236,0.1528,3392.0,3391.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762417625530,3.2078,3392.1,3391.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762417625723,0.4777,3392.0,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762417625928,0.00305765,3392.0,3391.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762417626129,0.47771,3391.9,3391.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762417626638,0.00305765,3392.0,3391.8,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1762417626931,0.48075765,3392.0,3391.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762417627440,0.72242,3391.8,3391.7,0.00320923]
["bitfinex-derivatives","ETHF0:USTF0",1762417627627,0.2447,3391.8,3391.7,0.00320923]
["bitfinex-derivatives","ETHF0:USTF0",1762417629230,8.2447,3391.8,3391.7,0.00320923]
["bitfinex-derivatives","ETHF0:USTF0",1762417629633,0.2447,3391.8,3391.7,0.00320923]
["bitfinex-derivatives","ETHF0:USTF0",1762417629838,0.47771,3391.9,3391.7,0.25310923]
["bitfinex-derivatives","ETHF0:USTF0",1762417630736,0.2447,3391.8,3391.7,0.00320923]
["bitfinex-derivatives","ETHF0:USTF0",1762417636943,0.00305765,3392.0,3391.7,0.00320923]
["bitfinex-derivatives","ETHF0:USTF0",1762417637141,0.47771,3391.9,3391.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762417637336,0.72241,3391.9,3391.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762417637533,0.2447,3391.8,3391.7,0.00320923]
["bitfinex-derivatives","ETHF0:USTF0",1762417637934,0.2447,3391.8,3391.7,0.25310923]
["bitfinex-derivatives","ETHF0:USTF0",1762417638634,0.2447,3391.8,3391.7,0.00320923]
["bitfinex-derivatives","ETHF0:USTF0",1762417643043,0.2447,3391.8,3391.7,0.48094923]
["bitfinex-derivatives","ETHF0:USTF0",1762417643235,0.72242,3391.8,3391.7,0.73084923]
["bitfinex-derivatives","ETHF0:USTF0",1762417643638,0.72242,3391.8,3391.7,0.25310923]
["bitfinex-derivatives","ETHF0:USTF0",1762417643835,0.72242,3391.8,3391.7,0.00320923]
["bitfinex-derivatives","ETHF0:USTF0",1762417644146,0.72545765,3392.0,3391.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762417645241,0.72545765,3392.0,3391.9,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1762417645535,0.00305765,3392.0,3391.9,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1762417645737,3.18805765,3393.3,3392.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762417645948,0.09213821,3393.2,3392.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762417646148,1.58543979,3394.3,3393.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762417646345,0.09212811,3393.9,3393.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762417646647,3.3461,3394.5,3393.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762417646648,0.47741,3394.1,3393.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762417646839,0.47989179,3394.1,3393.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762417647342,0.00248179,3394.1,3394.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762417647945,0.47727,3395.1,3394.0,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762417648243,3.2078,3395.3,3394.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762417648547,0.09206962,3395.2,3395.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762417648846,0.47724,3395.3,3395.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762417649047,0.09540122,3395.2,3395.0,0.14279541]
["bitfinex-derivatives","ETHF0:USTF0",1762417649250,0.00332923,3395.2,3395.0,0.14279541]
["bitfinex-derivatives","ETHF0:USTF0",1762417649544,0.72196,3395.1,3395.0,0.00269541]
["bitfinex-derivatives","ETHF0:USTF0",1762417650544,0.81403469,3395.1,3395.0,0.00269541]
["bitfinex-derivatives","ETHF0:USTF0",1762417652150,0.2447,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417653150,0.33679676,3394.2,3394.1,3.21034979]
["bitfinex-derivatives","ETHF0:USTF0",1762417654653,0.33679676,3394.2,3394.1,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1762417656349,0.72681,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417656951,0.8189274,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417657350,0.8189274,3393.3,3393.2,3.21010986]
["bitfinex-derivatives","ETHF0:USTF0",1762417658057,0.47764,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417658443,0.47764,3392.4,3392.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762417658444,0.47767,3392.2,3392.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762417659255,0.481253,3392.2,3392.1,0.24546115]
["bitfinex-derivatives","ETHF0:USTF0",1762417659659,0.003583,3392.2,3392.1,0.24546115]
["bitfinex-derivatives","ETHF0:USTF0",1762417661656,0.255783,3392.2,3392.1,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1762417662458,0.003583,3392.2,3392.1,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1762417663055,0.255783,3392.2,3392.1,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1762417664156,0.34793972,3392.2,3392.1,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1762417666760,0.3479431,3392.2,3392.1,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1762417666962,0.0957431,3392.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417667162,0.4778,3391.3,3391.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762417667664,0.73,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417667851,0.73,3391.3,3391.1,3.21074039]
["bitfinex-derivatives","ETHF0:USTF0",1762417668057,0.2522,3391.2,3391.1,3.21074039]
["bitfinex-derivatives","ETHF0:USTF0",1762417668961,0.2522,3391.2,3391.1,0.00294039]
["bitfinex-derivatives","ETHF0:USTF0",1762417669263,0.4778,3391.3,3391.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762417670455,0.2522,3391.2,3391.1,0.00294039]
["bitfinex-derivatives","ETHF0:USTF0",1762417671557,0.34438062,3391.2,3391.1,0.00294039]
["bitfinex-derivatives","ETHF0:USTF0",1762417671757,0.2522,3391.2,3391.1,0.00294039]
["bitfinex-derivatives","ETHF0:USTF0",1762417671960,0.2522,3391.2,3391.1,0.24624039]
["bitfinex-derivatives","ETHF0:USTF0",1762417672158,0.2522,3391.2,3391.1,0.00294039]
["bitfinex-derivatives","ETHF0:USTF0",1762417678267,3.2078,3391.4,3391.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762417678466,3.2078,3391.9,3391.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762417678661,3.68552,3391.9,3391.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762417678965,3.46,3391.9,3391.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762417679166,0.47774,3391.7,3391.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762417679366,0.47774,3391.7,3391.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762417679862,0.72994,3391.7,3391.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762417680360,0.47774,3391.7,3391.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762417680761,3.2078,3391.9,3391.1,0.48076039]
["bitfinex-derivatives","ETHF0:USTF0",1762417680964,0.47779,3391.4,3391.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762417681363,0.138,3392.0,3391.1,0.48076039]
["bitfinex-derivatives","ETHF0:USTF0",1762417681364,0.73001,3391.2,3391.1,0.00294039]
["bitfinex-derivatives","ETHF0:USTF0",1762417682058,0.73001,3391.2,3390.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762417682059,0.47795,3390.3,3390.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762417682260,0.138,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417682261,0.2522,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417682468,0.47794,3390.3,3390.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762417683172,0.2522,3390.2,3390.1,3.21148333]
["bitfinex-derivatives","ETHF0:USTF0",1762417683364,3.46,3390.2,3390.1,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1762417683570,3.55220854,3390.2,3390.1,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1762417684970,3.46,3390.2,3390.1,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1762417685167,3.55220887,3390.2,3390.1,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1762417688469,0.09220887,3390.2,3390.1,0.25008333]
["bitfinex-derivatives","ETHF0:USTF0",1762417688772,0.09220887,3390.2,3390.1,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1762417688773,0.2294,3390.2,3390.1,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1762417690076,0.32160277,3390.2,3390.1,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1762417690478,0.2294,3389.4,3389.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762417691469,0.4781,3389.2,3389.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417691669,0.7075,3389.2,3389.0,0.00317039]
["bitfinex-derivatives","ETHF0:USTF0",1762417691875,0.2294,3389.1,3389.0,0.00317039]
["bitfinex-derivatives","ETHF0:USTF0",1762417692469,0.00312941,3389.4,3389.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417692670,0.48118941,3389.4,3389.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417693370,0.4781,3389.2,3389.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417693675,0.4781,3389.2,3389.0,0.63279039]
["bitfinex-derivatives","ETHF0:USTF0",1762417693676,0.4781,3389.2,3389.0,0.15467039]
["bitfinex-derivatives","ETHF0:USTF0",1762417694972,0.00312941,3389.4,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762417695175,0.00312941,3389.4,3389.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417695671,0.4781,3389.2,3389.0,0.15467039]
["bitfinex-derivatives","ETHF0:USTF0",1762417695865,0.2294,3389.1,3389.0,0.00317039]
["bitfinex-derivatives","ETHF0:USTF0",1762417696268,0.32162885,3389.1,3389.0,0.00317039]
["bitfinex-derivatives","ETHF0:USTF0",1762417699377,0.09222885,3389.1,3389.0,0.40107039]
["bitfinex-derivatives","ETHF0:USTF0",1762417699582,0.00312941,3389.4,3389.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417699772,0.4781,3389.1,3389.0,0.00317039]
["bitfinex-derivatives","ETHF0:USTF0",1762417699974,0.79972126,3389.1,3389.0,0.00317039]
["bitfinex-derivatives","ETHF0:USTF0",1762417700174,0.32162126,3389.1,3389.0,0.00317039]
["bitfinex-derivatives","ETHF0:USTF0",1762417700475,0.09222126,3389.1,3389.0,0.40107039]
["bitfinex-derivatives","ETHF0:USTF0",1762417700676,0.47808,3389.3,3389.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417700878,0.09222404,3389.2,3389.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417701379,0.4781,3389.1,3389.0,0.15467039]
["bitfinex-derivatives","ETHF0:USTF0",1762417701574,0.57032404,3389.1,3389.0,0.15467039]
["bitfinex-derivatives","ETHF0:USTF0",1762417701981,0.09222404,3389.1,3389.0,0.40107039]
["bitfinex-derivatives","ETHF0:USTF0",1762417702177,0.00312941,3389.4,3389.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417702379,0.09535271,3389.4,3389.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417702682,0.00312941,3389.4,3389.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417704283,0.09534435,3389.4,3389.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417706080,0.2294,3389.1,3389.0,0.00317039]
["bitfinex-derivatives","ETHF0:USTF0",1762417706290,0.79971494,3389.1,3389.0,0.00317039]
["bitfinex-derivatives","ETHF0:USTF0",1762417706978,1.44519922,3389.1,3389.0,0.00317039]
["bitfinex-derivatives","ETHF0:USTF0",1762417708980,0.47831,3387.7,3387.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762417709286,0.09226516,3387.6,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762417709488,0.47832,3387.6,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762417709880,0.4783,3387.8,3387.3,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1762417710081,3.2078,3387.9,3387.3,0.00321812]
["bitfinex-derivatives","ETHF0:USTF0",1762417710082,0.57056526,3387.7,3387.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762417710379,0.4783,3387.7,3387.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762417710784,3.68608,3387.9,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762417710980,0.57055555,3387.8,3387.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762417711287,0.47834,3387.4,3387.3,0.24961812]
["bitfinex-derivatives","ETHF0:USTF0",1762417711483,0.62077,3388.0,3387.3,0.24961812]
["bitfinex-derivatives","ETHF0:USTF0",1762417711684,0.4783,3387.7,3387.5,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1762417712997,3.2078,3387.9,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762417713182,0.09226344,3387.8,3387.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417713385,0.47832,3387.6,3387.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762417713582,0.47829,3387.8,3387.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417713981,0.57055557,3387.8,3387.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417714386,0.47829,3387.8,3387.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762417715192,3.68608,3387.9,3387.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762417715388,0.47826,3388.1,3387.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762417715593,0.09226261,3388.0,3387.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762417715793,3.2078,3388.3,3387.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762417715994,0.09226065,3388.2,3387.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762417716186,0.47826,3388.0,3387.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762417716388,3.2078,3388.3,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762417716592,0.47828,3387.9,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762417716793,3.2078,3388.3,3387.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762417717096,0.09225827,3388.2,3387.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762417717396,0.09225827,3388.1,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762417717598,0.09226064,3388.0,3387.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762417717899,0.47832,3387.6,3387.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762417718195,0.4783,3387.8,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762417718396,0.47832,3387.6,3387.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762417718591,0.1402,3388.0,3387.5,4.06652]
["bitfinex-derivatives","ETHF0:USTF0",1762417718786,0.4783,3387.7,3387.5,4.06652]
["bitfinex-derivatives","ETHF0:USTF0",1762417719097,0.7301,3387.7,3387.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762417720096,0.7301,3387.7,3387.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762417720296,0.2518,3387.7,3387.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417720900,3.2078,3388.1,3388.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762417721201,3.77830874,3388.1,3388.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762417721503,0.57050874,3388.1,3388.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762417722005,0.80970874,3388.1,3388.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762417722396,3.2369,3388.5,3388.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762417722597,0.57045212,3388.4,3388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417722901,0.80965212,3388.4,3388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417723899,0.57045212,3388.4,3388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417724300,0.47825,3388.1,3388.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762417725397,3.2078,3388.5,3388.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762417725603,0.47822,3388.3,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762417725801,0.09225653,3388.2,3388.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1762417726110,0.47821,3388.4,3388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417726405,0.57046203,3388.4,3388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417726901,0.09225203,3388.4,3388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417727102,0.47818,3388.6,3388.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762417727502,0.47816,3388.8,3388.5,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1762417727703,3.2078,3388.9,3388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417727905,3.30003775,3388.9,3388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417728110,4.01738775,3388.9,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762417728404,0.47816,3388.7,3388.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762417728604,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417728911,0.47822,3388.3,3388.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417729412,3.2078,3388.9,3388.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762417729712,0.09224031,3388.8,3388.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762417730013,0.2392,3388.1,3388.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762417730208,3.3569,3388.5,3388.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762417730604,0.47823,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762417731108,0.47822,3388.4,3388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417731616,0.71742,3388.4,3388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417731814,0.47823,3388.2,3388.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762417732014,3.68599,3388.5,3388.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762417732212,0.1425,3389.5,3388.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417732213,3.2078,3389.1,3388.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417732414,0.47812,3389.0,3388.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1762417732615,0.71732,3389.0,3388.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1762417733308,0.71732,3389.0,3388.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417733614,0.2392,3389.0,3388.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417734214,0.47816,3388.8,3388.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417735215,3.2078,3389.1,3388.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762417735415,3.68591,3389.1,3389.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762417735618,4.01734147,3389.1,3389.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762417735917,0.47815,3388.8,3388.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762417736619,0.47817,3388.6,3388.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762417736917,0.4782,3388.4,3388.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762417737312,0.4782,3388.4,3388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417737614,0.47823,3388.2,3388.1,1.56735995]
["bitfinex-derivatives","ETHF0:USTF0",1762417737810,0.2392,3388.1,3388.0,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1762417738816,0.2392,3388.1,3388.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762417739118,0.86656,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417740414,0.2392,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417740614,0.47825,3388.1,3387.9,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1762417741427,0.2392,3388.0,3387.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762417741717,0.3883,3388.0,3387.6,1.56735995]
["bitfinex-derivatives","ETHF0:USTF0",1762417742024,0.4783,3387.7,3387.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417742220,0.2392,3387.7,3387.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762417744024,0.2392,3387.6,3387.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762417744323,0.4783,3387.8,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762417745224,3.2078,3387.9,3387.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1762417745424,0.47828,3387.9,3387.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417745725,0.72698,3387.9,3387.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417746821,3.2078,3388.0,3387.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1762417747018,0.2487,3388.1,3388.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762417747321,0.47828,3387.9,3387.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1762417748025,0.47825,3388.1,3388.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762417748224,0.81920851,3388.1,3388.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762417748531,0.72695,3388.1,3388.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762417748823,0.47823,3388.3,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762417749028,0.09225713,3388.2,3388.1,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1762417749323,3.2078,3388.4,3388.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1762417750221,0.00312941,3389.4,3388.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417750222,0.47815,3388.8,3388.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417751826,0.72685,3388.8,3388.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417752125,0.47817,3388.6,3388.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762417752316,0.47817,3388.7,3388.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417752820,0.2487,3388.6,3388.5,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1762417753016,0.72685,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762417754128,3.2078,3388.9,3388.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762417754129,0.72687,3388.6,3388.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762417754520,3.2078,3388.9,3388.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762417754721,0.72685,3388.8,3388.7,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1762417754926,0.2487,3388.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762417756125,3.2078,3388.9,3388.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417756327,8.90012941,3389.4,3388.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417756328,0.47812,3389.0,3388.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417757019,0.72682,3389.0,3388.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417757215,0.2487,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417757728,0.2487,3388.6,3388.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762417758521,0.72687,3388.6,3388.5,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1762417759225,0.47815,3388.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762417759524,0.72685,3388.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762417759720,0.47815,3388.8,3388.7,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1762417760129,0.47813,3388.9,3388.8,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1762417760516,0.72686,3388.7,3388.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417760727,0.47816,3388.7,3388.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762417760927,0.2487,3388.5,3388.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762417761416,0.2487,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762417761615,0.2487,3388.7,3388.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762417761822,0.72686,3388.7,3388.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762417762022,0.0299,3389.0,3388.5,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1762417762023,0.72687,3388.6,3388.5,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1762417762529,0.72685,3388.8,3388.7,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1762417762725,0.72685,3388.8,3388.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417763025,0.47817,3388.6,3388.5,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1762417763228,0.72684,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762417763828,0.47816,3388.7,3388.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1762417764332,0.72686,3388.7,3388.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1762417765828,0.72686,3388.7,3388.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762417766826,0.2487,3388.4,3388.2,4.77515995]
["bitfinex-derivatives","ETHF0:USTF0",1762417767029,0.2487,3388.3,3388.2,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762417767226,0.2487,3388.3,3388.2,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1762417767732,0.72692,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762417767932,0.72692,3388.3,3388.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762417768432,0.2487,3388.3,3388.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762417769130,0.2487,3388.3,3388.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762417769528,0.2487,3388.2,3388.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762417770129,0.2487,3388.2,3388.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762417770524,0.2487,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762417770726,0.4782,3388.4,3388.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762417771031,0.47819,3388.5,3388.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762417771530,0.2487,3388.4,3388.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762417772326,3.4565,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762417772633,3.54874752,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762417775133,3.54874752,3388.8,3388.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762417776835,3.30004752,3388.8,3388.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762417777033,3.2078,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762417777237,3.55342496,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762417778434,3.30002496,3389.3,3389.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762417779329,3.2078,3389.3,3389.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762417784442,0.00312941,3389.4,3389.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762417785340,0.25652941,3389.4,3389.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762417787246,0.25652941,3389.4,3389.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762417795258,0.00312941,3389.4,3389.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762417796853,0.00312941,3389.4,3389.3,2.30576444]
["bitfinex-derivatives","ETHF0:USTF0",1762417798460,3.2078,3390.3,3390.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1762417799253,8.877,3390.7,3390.6,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1762417799458,8.87992454,3390.7,3390.6,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1762417800357,0.00292454,3390.7,3390.6,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1762417800659,3.2078,3391.5,3391.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1762417800859,4.10274,3391.7,3391.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1762417801158,0.2534,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417801360,0.2534,3390.3,3390.2,0.48113778]
["bitfinex-derivatives","ETHF0:USTF0",1762417801654,0.47804,3389.6,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762417801855,0.2534,3389.3,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762417802260,0.2534,3389.3,3389.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1762417802454,0.2534,3389.1,3389.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1762417802853,0.2534,3389.3,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762417803253,8.874,3389.6,3389.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762417804362,0.2529,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762417804566,0.2529,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417804859,0.1468,3389.5,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762417805060,0.62486,3389.5,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762417805256,0.62486,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417805257,0.73098,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417805455,0.62485,3389.5,3389.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762417805663,0.1468,3389.5,3389.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762417805956,0.2529,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417806151,0.1468,3389.5,3389.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762417806350,0.47799,3389.9,3389.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762417806658,0.09221279,3389.8,3389.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762417807061,0.00254963,3390.3,3390.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762417807361,0.73338963,3390.3,3390.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1762417807552,0.25544963,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762417807756,0.00254963,3390.3,3390.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762417808869,0.00254963,3390.3,3390.2,2.29441282]
["bitfinex-derivatives","ETHF0:USTF0",1762417810259,0.00254963,3390.3,3390.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762417812663,3.2078,3391.1,3391.0,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1762417813870,3.46314434,3391.1,3390.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762417814362,0.2529,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417814566,0.2529,3390.4,3390.0,1.70826282]
["bitfinex-derivatives","ETHF0:USTF0",1762417814864,0.2529,3390.3,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762417815966,0.2529,3390.4,3390.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762417816372,0.2529,3390.2,3390.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762417816662,0.2529,3390.4,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762417816870,0.2529,3390.2,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762417817058,0.3997,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417817569,0.2529,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417818171,3.2078,3390.7,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762417818369,0.47791,3390.5,3390.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762417818562,3.2078,3390.7,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762417818768,0.2529,3390.5,3390.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762417819169,3.4607,3390.7,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762417819368,3.2078,3390.7,3390.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762417819568,0.47791,3390.5,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762417820178,3.2078,3390.7,3390.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762417820375,3.21024434,3391.1,3391.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762417820772,0.00244434,3391.1,3391.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762417824375,0.00244434,3391.1,3391.0,1.42760119]
["bitfinex-derivatives","ETHF0:USTF0",1762417824677,0.00244434,3391.1,3391.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762417827274,0.00244434,3391.1,3391.0,1.42760119]
["bitfinex-derivatives","ETHF0:USTF0",1762417827579,0.47771,3391.9,3391.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762417828079,0.47772,3391.8,3391.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762417828280,0.2529,3391.9,3391.8,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762417828582,0.25609944,3391.9,3391.8,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762417829081,0.47772,3391.8,3391.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762417829283,0.2529,3391.7,3391.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762417829477,0.73065,3391.7,3391.5,0.61874593]
["bitfinex-derivatives","ETHF0:USTF0",1762417830678,0.73065,3391.7,3391.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762417830977,0.2529,3391.6,3391.5,0.00298593]
["bitfinex-derivatives","ETHF0:USTF0",1762417832971,3.4607,3391.6,3391.5,0.00298593]
["bitfinex-derivatives","ETHF0:USTF0",1762417834484,0.00319944,3391.9,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762417834682,0.00319944,3391.9,3391.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762417838184,0.71172,3391.8,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762417838589,0.234,3391.8,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762417838892,0.47774,3391.7,3391.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417839291,0.234,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762417840692,0.234,3391.6,3391.5,0.00298593]
["bitfinex-derivatives","ETHF0:USTF0",1762417841489,0.32616287,3391.6,3391.5,0.00298593]
["bitfinex-derivatives","ETHF0:USTF0",1762417841687,0.32616287,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417841688,0.78773,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417841994,0.71183,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417842493,0.71186,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762417842683,0.71188,3390.8,3390.7,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1762417844087,0.234,3390.8,3390.7,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1762417844294,0.4778,3391.3,3391.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417844491,3.2078,3391.7,3391.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417844696,0.09217117,3391.6,3391.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417844895,3.2078,3391.7,3391.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417845194,0.47779,3391.4,3391.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417845383,0.47781,3391.2,3391.0,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1762417845587,0.234,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417845788,0.234,3390.8,3390.7,0.4801113]
["bitfinex-derivatives","ETHF0:USTF0",1762417845993,0.71183,3391.1,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762417846390,3.2078,3391.3,3390.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417846589,0.234,3390.9,3390.8,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762417846791,3.2078,3391.7,3391.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417846981,0.234,3391.3,3391.1,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762417847186,0.71179,3391.3,3391.1,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762417848497,0.71176,3391.6,3391.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762417848793,0.8039267,3391.6,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762417848983,0.47779,3391.4,3391.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417849182,3.2078,3391.7,3391.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417849390,3.4418,3391.7,3391.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417849794,0.71175,3391.6,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762417849989,3.68554,3391.7,3391.4,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762417850196,3.68554,3391.7,3391.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762417850390,3.2078,3391.7,3391.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417851289,0.00319944,3391.9,3391.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417851688,0.09535296,3391.9,3391.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417852692,0.47774,3391.7,3391.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762417852888,0.47774,3391.7,3391.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417853388,0.56989987,3391.7,3391.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417853790,0.47774,3391.7,3391.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417853992,0.71174,3391.7,3391.5,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1762417854889,0.234,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417855195,0.234,3391.4,3391.3,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762417855391,0.71175,3391.6,3391.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762417858599,0.48090944,3391.9,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762417858800,0.09215933,3391.8,3391.7,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762417859198,0.32615933,3391.8,3391.7,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762417859599,0.32615933,3391.8,3391.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417860603,0.09215933,3391.8,3391.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417860801,0.00319944,3391.9,3391.8,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762417861006,0.23719944,3391.9,3391.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417861200,0.234,3391.7,3391.6,1.04340119]
["bitfinex-derivatives","ETHF0:USTF0",1762417861802,0.234,3391.7,3391.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762417863000,0.71175,3391.6,3391.3,1.04340119]
["bitfinex-derivatives","ETHF0:USTF0",1762417863305,0.234,3390.9,3390.8,1.04340119]
["bitfinex-derivatives","ETHF0:USTF0",1762417863702,0.234,3390.9,3390.8,1.27260119]
["bitfinex-derivatives","ETHF0:USTF0",1762417863894,0.234,3390.9,3390.8,1.04340119]
["bitfinex-derivatives","ETHF0:USTF0",1762417864098,3.2078,3391.3,3390.7,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1762417864099,0.234,3390.8,3390.7,0.4801113]
["bitfinex-derivatives","ETHF0:USTF0",1762417864401,0.234,3390.8,3390.7,0.7093113]
["bitfinex-derivatives","ETHF0:USTF0",1762417864604,0.234,3390.8,3390.7,0.2314313]
["bitfinex-derivatives","ETHF0:USTF0",1762417865900,0.47781,3391.2,3390.7,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1762417866203,0.72746,3390.9,3390.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762417866404,0.2496,3390.8,3390.7,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1762417866596,9.1937808,3390.8,3390.7,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1762417866792,0.2496,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417866992,0.2496,3390.2,3390.1,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762417867505,0.47789,3390.6,3390.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762417867702,0.47788,3390.7,3390.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762417869105,0.2496,3390.6,3390.5,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1762417869491,0.47787,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762417869701,0.47788,3390.7,3390.5,0.62753494]
["bitfinex-derivatives","ETHF0:USTF0",1762417869897,8.853,3391.1,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762417870207,0.2496,3390.9,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762417870401,0.81964455,3390.9,3390.5,3.35743494]
["bitfinex-derivatives","ETHF0:USTF0",1762417870610,0.2496,3390.6,3390.5,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1762417871707,0.34179231,3390.6,3390.5,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1762417872004,0.34179231,3390.6,3390.5,3.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762417873099,0.2496,3390.6,3390.5,3.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762417873502,0.34179053,3390.6,3390.5,3.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762417875002,0.99191808,3390.6,3390.5,3.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762417875506,8.36551808,3390.6,3390.5,3.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762417876008,0.2496,3389.4,3389.3,3.18283494]
["bitfinex-derivatives","ETHF0:USTF0",1762417876305,0.2496,3389.0,3388.9,3.68593]
["bitfinex-derivatives","ETHF0:USTF0",1762417876614,0.47811,3389.1,3388.9,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1762417876911,0.48134074,3389.1,3388.9,3.93343342]
["bitfinex-derivatives","ETHF0:USTF0",1762417877100,0.48134074,3389.1,3388.9,0.72563342]
["bitfinex-derivatives","ETHF0:USTF0",1762417877300,0.00323074,3389.1,3389.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762417877904,0.2496,3389.0,3388.9,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1762417878208,9.2473,3389.0,3388.9,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1762417880612,0.47834,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417880811,12.0618,3387.9,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762417881002,0.47834,3387.5,3387.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762417881405,0.47834,3387.5,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762417881602,0.2496,3387.6,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762417881803,8.854,3387.9,3387.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762417882612,8.854,3387.9,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762417882810,8.854,3387.9,3387.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762417883008,0.47832,3387.6,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762417883214,0.2496,3387.5,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762417883706,3.2078,3387.8,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762417883903,0.2496,3387.3,3387.2,0.00303286]
["bitfinex-derivatives","ETHF0:USTF0",1762417884213,0.2496,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762417884710,3.68606,3388.1,3388.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762417884711,12.0628,3388.1,3388.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762417884911,0.1447,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417885123,0.4783,3387.8,3387.2,0.00303286]
["bitfinex-derivatives","ETHF0:USTF0",1762417885415,0.2496,3387.6,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762417885809,0.2496,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762417886410,12.0628,3388.1,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762417886611,12.54105,3388.1,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762417886917,0.2496,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762417887215,0.4783,3387.8,3387.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762417887414,0.2496,3387.5,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762417887808,0.2496,3387.5,3387.2,0.00303286]
["bitfinex-derivatives","ETHF0:USTF0",1762417888914,0.2496,3387.3,3387.2,0.00303286]
["bitfinex-derivatives","ETHF0:USTF0",1762417889115,0.2496,3387.3,3385.3,2.10001949]
["bitfinex-derivatives","ETHF0:USTF0",1762417889116,0.2496,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417889415,0.47858,3385.8,3385.3,3.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762417889714,0.47858,3385.8,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762417890012,0.47862,3385.5,3385.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762417890316,0.00361785,3385.5,3385.0,0.14906738]
["bitfinex-derivatives","ETHF0:USTF0",1762417890710,0.48223785,3385.5,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762417891610,3.2078,3385.4,3385.0,0.00216738]
["bitfinex-derivatives","ETHF0:USTF0",1762417891813,3.2078,3385.4,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762417892112,0.48223785,3385.5,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417892314,0.47863,3385.4,3385.0,0.14906738]
["bitfinex-derivatives","ETHF0:USTF0",1762417892514,0.47863,3385.4,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762417892716,0.00361785,3385.5,3385.0,0.14906738]
["bitfinex-derivatives","ETHF0:USTF0",1762417892908,0.48223785,3385.5,3385.0,0.14906738]
["bitfinex-derivatives","ETHF0:USTF0",1762417893104,0.47863,3385.4,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762417893317,0.00361785,3385.5,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417893318,0.48223785,3385.5,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417893517,0.47863,3385.4,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417894020,0.2496,3385.1,3385.0,0.00216738]
["bitfinex-derivatives","ETHF0:USTF0",1762417894316,9.1076,3385.1,3385.0,0.00216738]
["bitfinex-derivatives","ETHF0:USTF0",1762417895514,9.1086,3385.1,3385.0,0.00216738]
["bitfinex-derivatives","ETHF0:USTF0",1762417897723,8.86,3385.1,3385.0,0.88364738]
["bitfinex-derivatives","ETHF0:USTF0",1762417898017,3.2078,3385.4,3385.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762417898208,9.1008,3385.1,3385.0,0.15096738]
["bitfinex-derivatives","ETHF0:USTF0",1762417898409,9.1008,3385.1,3385.0,0.00216738]
["bitfinex-derivatives","ETHF0:USTF0",1762417899210,0.71957,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417899416,9.58057,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417899621,0.47883,3384.0,3383.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762417899818,8.861,3383.9,3383.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762417900015,0.2408,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417900523,9.33984,3383.9,3383.5,3.21144575]
["bitfinex-derivatives","ETHF0:USTF0",1762417900822,8.861,3383.8,3383.5,3.21144575]
["bitfinex-derivatives","ETHF0:USTF0",1762417901023,0.2408,3383.6,3383.5,0.00364575]
["bitfinex-derivatives","ETHF0:USTF0",1762417902623,0.2408,3383.6,3380.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1762417902624,8.0378,3383.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417902820,0.2408,3382.0,3381.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762417903020,8.862,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417903226,8.862,3381.9,3381.5,3.68697]
["bitfinex-derivatives","ETHF0:USTF0",1762417903421,3.2078,3382.3,3381.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762417903617,3.303,3382.2,3382.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762417903825,0.00340021,3382.3,3382.1,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762417904125,6.822,3382.2,3382.1,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762417904923,6.822,3382.2,3381.5,3.35917776]
["bitfinex-derivatives","ETHF0:USTF0",1762417904924,7.0628,3382.2,3381.5,3.35917776]
["bitfinex-derivatives","ETHF0:USTF0",1762417905115,0.00340021,3382.3,3381.5,3.35917776]
["bitfinex-derivatives","ETHF0:USTF0",1762417905116,0.00340021,3382.3,3382.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762417905516,3.95740021,3382.3,3382.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762417905720,0.00340021,3382.3,3382.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762417906524,0.00340021,3382.3,3382.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1762417907420,3.82781,3383.5,3382.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1762417907627,4.271315,3383.4,3382.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762417907928,0.09239642,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417908233,3.2078,3383.1,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417908531,3.69049192,3383.1,3382.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762417908831,3.21153192,3383.1,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417909323,3.21153192,3383.1,3382.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762417909721,0.00373192,3383.1,3382.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762417910521,0.00373192,3383.1,3383.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762417910731,0.00373192,3383.1,3383.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762417911027,0.00373192,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417911229,0.24453192,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417911623,0.00373192,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417911824,0.00373192,3383.1,3383.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1762417912124,0.24453192,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417912324,0.24453192,3383.1,3382.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762417912325,0.24453192,3383.1,3382.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762417912726,0.00373192,3383.1,3382.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762417912926,0.47898,3382.9,3382.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762417913728,0.148,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417913930,0.47902,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417914131,0.47904,3382.5,3382.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762417914332,0.47901,3382.7,3382.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762417914537,3.2078,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417914930,3.2078,3382.9,3382.5,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762417915139,0.00373192,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417915324,0.09239653,3383.0,3382.8,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762417915528,0.48269192,3383.1,3382.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762417915835,0.0923959,3383.0,3382.9,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762417916638,0.0923959,3383.0,3382.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1762417916830,0.00373192,3383.1,3383.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762417917025,0.00373192,3383.1,3383.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1762417918439,0.09611363,3383.1,3383.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1762417919133,0.09611363,3383.1,3383.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762417920438,0.47897,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417920639,0.09238171,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417920843,0.2408,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417921032,0.33318171,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417921426,0.09238171,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417921628,0.33318171,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417921834,0.09238171,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417922339,0.33318171,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417924037,0.47912,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417924229,0.148,3382.5,3382.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762417924433,0.09241774,3382.4,3382.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1762417924637,0.00373192,3383.1,3383.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762417927830,0.144,3384.5,3384.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762417927831,1.05616168,3384.5,3384.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762417928031,0.47876,3384.5,3384.0,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1762417928342,0.47879,3384.3,3384.0,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1762417928537,0.65176808,3384.2,3384.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762417928838,0.00287251,3384.2,3384.1,0.23838204]
["bitfinex-derivatives","ETHF0:USTF0",1762417929238,0.00287251,3384.2,3384.1,0.71719204]
["bitfinex-derivatives","ETHF0:USTF0",1762417930743,12.1248,3384.9,3384.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762417930944,12.77694676,3384.9,3384.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762417931646,12.77694676,3384.9,3384.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762417931840,0.65180006,3384.8,3384.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762417932041,12.1248,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762417932341,8.91990558,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762417933245,0.47875,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417933446,0.47875,3384.6,3384.4,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1762417934548,0.47875,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417934750,0.47875,3384.6,3384.4,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1762417935042,12.12770558,3384.9,3384.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762417935440,0.2496,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417935643,0.2496,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417936045,0.47873,3384.7,3384.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762417936439,0.2496,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417936646,0.47875,3384.6,3384.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762417937149,0.2496,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417937644,3.3518,3384.5,3384.1,0.48108204]
["bitfinex-derivatives","ETHF0:USTF0",1762417937845,0.2496,3384.3,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762417938752,0.47877,3384.4,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762417939851,3.2078,3384.5,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762417940052,0.47879,3384.3,3384.1,0.48108204]
["bitfinex-derivatives","ETHF0:USTF0",1762417940253,0.2496,3384.2,3384.1,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1762417940756,0.47879,3384.3,3384.1,0.71718204]
["bitfinex-derivatives","ETHF0:USTF0",1762417941259,0.47879,3384.3,3384.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762417941560,0.2496,3384.2,3384.1,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1762417942250,9.1436,3384.2,3384.1,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1762417942447,8.894,3384.2,3383.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762417942652,0.7285,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762417942851,3.83056,3384.5,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762417943058,8.895,3384.4,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762417943454,0.47879,3384.3,3384.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762417943657,8.895,3384.4,3384.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762417944152,8.895,3384.4,3384.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762417944354,8.895,3384.4,3384.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762417944355,3.2078,3384.5,3384.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762417944750,3.2078,3384.5,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417944751,3.21070558,3384.9,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417944961,3.68940558,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762417945157,3.21070558,3384.9,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762417945464,0.47875,3384.5,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417945661,3.68655,3384.5,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762417945857,0.47878,3384.3,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417946162,0.2496,3384.2,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417946863,0.2496,3384.4,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762417947460,0.47874,3384.6,3384.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762417947861,0.47874,3384.6,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762417948064,3.21070558,3384.9,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417948366,3.21070558,3384.9,3384.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762417948566,3.21070558,3384.9,3384.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762417948767,3.21070558,3384.9,3384.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762417948966,0.47872,3384.7,3384.5,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1762417949163,3.21070558,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762417949664,0.2496,3384.8,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762417951865,0.47872,3384.7,3384.5,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1762417952558,3.68940558,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762417952763,3.21070558,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762417953257,0.47873,3384.7,3384.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762417953660,3.21070558,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762417954164,0.47873,3384.7,3384.5,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1762417954368,0.47873,3384.7,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417954369,0.71504,3384.6,3384.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762417954670,3.2078,3384.5,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417954966,0.47877,3384.4,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762417956173,0.47879,3384.2,3384.1,0.72350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417956665,0.73029,3384.2,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417957370,1.38638491,3384.2,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417958270,0.90759491,3384.2,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417960762,0.65609491,3384.2,3384.1,0.24970331]
["bitfinex-derivatives","ETHF0:USTF0",1762417960970,3.2078,3384.5,3384.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762417960971,12.0798,3384.5,3384.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762417961164,12.96723332,3384.5,3384.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762417961362,0.71049,3384.2,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417961771,0.47878,3384.4,3384.1,0.72850331]
["bitfinex-derivatives","ETHF0:USTF0",1762417962073,0.47878,3384.3,3384.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762417962367,1.13456576,3384.3,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762417962569,12.2292,3384.5,3384.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762417963070,8.873,3384.4,3384.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762417963273,0.47879,3384.2,3384.1,0.24970331]
["bitfinex-derivatives","ETHF0:USTF0",1762417964071,3.21070558,3384.9,3384.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762417964265,9.52876921,3384.8,3384.7,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762417964465,8.873,3384.8,3384.7,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762417964763,8.87490558,3384.9,3384.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762417965569,0.47871,3384.8,3384.5,1.71546282]
["bitfinex-derivatives","ETHF0:USTF0",1762417965770,8.87490558,3384.9,3384.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762417966375,9.10660558,3384.9,3384.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762417967169,8.87490558,3384.9,3384.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762417967575,0.00290558,3384.9,3384.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762417968070,0.47862,3385.5,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417968277,3.2078,3385.7,3385.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762417968467,3.68639,3385.7,3385.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762417968670,3.2078,3385.7,3385.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762417968970,3.2078,3385.7,3385.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1762417968971,0.00228867,3385.7,3385.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1762417969173,0.00228867,3385.7,3385.6,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1762417969675,3.83567,3386.5,3385.6,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1762417969676,0.47849,3386.4,3386.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762417970076,12.0848,3386.5,3386.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762417970272,0.47851,3386.2,3386.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762417970672,0.00313184,3386.2,3385.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762417970870,0.47857,3385.8,3385.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762417972174,0.47862,3385.5,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417972471,0.47862,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417972472,0.47863,3385.4,3385.2,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762417972971,0.47859,3385.7,3385.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762417973167,0.47862,3385.5,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762417973880,0.47856,3385.9,3385.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762417974677,0.47859,3385.7,3385.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1762417974872,0.47856,3385.9,3385.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1762417975074,12.2341,3386.0,3385.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762417975377,0.47859,3385.7,3385.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762417976576,0.47859,3385.7,3385.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1762417977083,0.47861,3385.6,3385.4,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762417977377,8.88,3386.0,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762417977576,0.47856,3385.9,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762417978179,9.1117,3386.0,3385.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762417978576,9.35854,3386.0,3385.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762417978777,0.47857,3385.8,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762417978978,9.35855,3386.0,3385.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762417979280,0.47856,3385.9,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762417980575,12.07993184,3386.2,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762417980781,12.07993184,3386.2,3385.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762417980782,0.47858,3385.7,3385.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762417981082,0.7103,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417981276,0.2317,3385.2,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762417981579,0.47867,3385.1,3384.9,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1762417981781,0.2317,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417982781,0.3811,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417983180,0.2317,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417983475,9.1007,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417984884,0.47867,3385.1,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762417985081,8.869,3385.0,3384.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762417985382,8.869,3385.0,3384.9,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1762417985579,3.2078,3385.3,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417985776,3.2078,3385.8,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762417985976,0.2467,3385.4,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762417986282,5.7887,3385.4,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762417986782,6.26734,3385.4,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417987484,5.7887,3385.4,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417987696,6.26733,3385.4,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417988679,5.7887,3385.4,3385.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762417988885,5.542,3385.4,3385.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762417989480,6.02063,3385.4,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417989985,0.2467,3385.3,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417990487,0.47865,3385.2,3385.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762417990874,0.47865,3385.2,3385.0,3.83308]
["bitfinex-derivatives","ETHF0:USTF0",1762417991281,0.47865,3385.2,3385.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762417991584,3.2078,3385.3,3384.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762417992488,0.47871,3384.8,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762417993082,3.2078,3385.3,3384.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762417993284,0.2467,3384.9,3384.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762417993484,0.2467,3384.9,3384.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762417993683,0.72544,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762417993887,0.72546,3384.5,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762417994080,0.2467,3384.4,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762417994492,0.47873,3384.7,3384.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762417995294,9.1157,3384.8,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762417996187,7.0818,3385.3,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762417996385,3.2078,3385.3,3385.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762417996590,0.47865,3385.3,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417996995,0.47865,3385.3,3385.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762417997195,0.72538,3385.1,3384.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762417998686,0.2467,3385.0,3384.5,4.93246893]
["bitfinex-derivatives","ETHF0:USTF0",1762417999093,0.2467,3385.0,3384.6,1.57806893]
["bitfinex-derivatives","ETHF0:USTF0",1762417999293,0.2467,3385.3,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762417999693,8.869,3385.5,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762418000093,0.47864,3385.3,3385.2,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762418000295,0.47864,3385.3,3385.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762418001000,0.72534,3385.3,3385.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762418001190,0.47867,3385.1,3384.6,4.78586893]
["bitfinex-derivatives","ETHF0:USTF0",1762418001386,0.72541,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418001901,0.72541,3384.8,3384.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762418003294,0.72541,3384.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418003601,0.2467,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418004096,0.72542,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418005102,0.2467,3384.6,3384.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762418005702,0.72548,3384.3,3384.1,4.78937224]
["bitfinex-derivatives","ETHF0:USTF0",1762418005999,0.2467,3384.2,3384.1,3.21130331]
["bitfinex-derivatives","ETHF0:USTF0",1762418009206,12.0768,3384.9,3384.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762418009506,0.09235108,3384.8,3384.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762418009798,0.47871,3384.8,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762418010298,0.47871,3384.8,3384.7,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762418010499,12.0778,3384.9,3384.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762418010696,12.89555669,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762418011004,12.80321,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762418011300,12.55651,3384.9,3384.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762418011496,12.64885687,3384.9,3384.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762418012804,8.87,3384.9,3384.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762418013799,3.2078,3385.4,3385.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762418013999,3.2078,3385.4,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762418014000,0.09233987,3385.3,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762418014201,12.0778,3385.4,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762418014400,0.09233758,3385.3,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762418014608,0.47867,3385.1,3385.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762418015106,8.87,3385.4,3385.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762418015498,12.743,3385.7,3385.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418015700,0.09232858,3385.6,3385.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418016505,0.57092858,3385.6,3385.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1762418016705,0.57092858,3385.6,3385.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762418016706,0.7245,3385.6,3385.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762418017010,0.47865,3385.2,3385.0,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1762418017508,0.2459,3385.1,3385.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762418017708,0.72458,3385.0,3384.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762418017906,0.2459,3385.0,3384.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762418018106,0.47869,3384.9,3384.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762418018703,0.47872,3384.7,3384.6,1.57806893]
["bitfinex-derivatives","ETHF0:USTF0",1762418018903,0.72465,3384.5,3384.3,2.05683893]
["bitfinex-derivatives","ETHF0:USTF0",1762418019209,0.72465,3384.5,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762418020407,0.72468,3384.3,3384.2,4.78586893]
["bitfinex-derivatives","ETHF0:USTF0",1762418020599,0.2459,3384.3,3384.2,4.78586893]
["bitfinex-derivatives","ETHF0:USTF0",1762418020802,0.2459,3384.3,3384.2,5.02036893]
["bitfinex-derivatives","ETHF0:USTF0",1762418021505,8.869,3384.6,3384.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762418022499,8.869,3384.6,3384.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762418022709,0.2459,3384.5,3384.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762418023104,0.72466,3384.5,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762418023306,8.869,3384.6,3384.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762418023911,9.34775,3384.6,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762418024107,8.869,3384.6,3384.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762418024615,9.1149,3384.6,3384.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762418024816,9.1149,3384.6,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762418024817,0.2459,3384.5,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762418025111,8.869,3384.6,3384.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762418025504,0.47869,3385.0,3384.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762418025709,8.869,3385.0,3384.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762418026806,8.869,3385.0,3384.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762418027116,0.7246,3384.9,3384.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762418027318,0.2459,3384.9,3384.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762418027811,0.2459,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762418028209,0.2459,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418029313,3.6865,3384.9,3384.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762418029518,0.2459,3384.6,3384.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762418030114,0.2459,3384.6,3384.5,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1762418032223,0.47873,3384.7,3384.5,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1762418032725,0.2459,3384.8,3384.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762418032921,0.2459,3384.8,3384.7,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1762418033117,8.869,3385.0,3384.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762418033818,0.72457,3385.1,3385.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762418034323,0.72459,3385.0,3384.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762418035524,0.2459,3385.0,3384.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762418035824,0.2459,3385.0,3384.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762418036926,0.47867,3385.1,3385.0,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1762418037326,0.72457,3385.1,3385.0,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1762418037524,0.72457,3385.1,3385.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762418038225,0.72457,3385.1,3385.0,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1762418039029,0.72457,3385.1,3385.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762418039233,0.72459,3385.0,3384.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762418039533,8.868,3385.2,3385.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762418039829,9.34665,3385.2,3385.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762418040230,9.34665,3385.2,3385.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762418040529,9.59255,3385.2,3385.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762418040727,0.47867,3385.1,3385.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762418040924,0.72458,3385.0,3384.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762418041125,0.72459,3384.9,3384.8,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762418041323,0.2459,3384.9,3384.7,1.57806893]
["bitfinex-derivatives","ETHF0:USTF0",1762418041527,0.72462,3384.7,3384.6,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1762418041924,8.867,3384.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418042131,8.867,3384.8,3384.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762418042332,9.34571,3384.8,3384.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762418042537,9.59161,3384.8,3384.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762418042740,0.2459,3384.7,3384.6,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1762418042934,0.72462,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418043135,0.72467,3384.4,3384.3,1.57806893]
["bitfinex-derivatives","ETHF0:USTF0",1762418043338,0.72467,3384.4,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762418043339,0.72469,3384.2,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762418043536,1.47569965,3384.2,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762418046133,9.34477,3384.4,3384.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762418046437,0.47879,3384.2,3384.1,0.24770331]
["bitfinex-derivatives","ETHF0:USTF0",1762418046647,9.34477,3384.4,3384.1,0.72649331]
["bitfinex-derivatives","ETHF0:USTF0",1762418046842,0.47878,3384.3,3384.1,0.72649331]
["bitfinex-derivatives","ETHF0:USTF0",1762418047041,9.1095,3384.4,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762418047742,0.2435,3384.2,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762418048339,0.33586822,3384.2,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762418048942,0.33586898,3384.2,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762418049142,0.2435,3384.2,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762418050434,8.867,3384.2,3384.1,0.24770331]
["bitfinex-derivatives","ETHF0:USTF0",1762418051043,9.1105,3384.2,3384.1,0.00350331]
["bitfinex-derivatives","ETHF0:USTF0",1762418052642,0.2435,3383.3,3383.0,2.20801893]
["bitfinex-derivatives","ETHF0:USTF0",1762418052836,0.2435,3383.3,3382.6,2.10001949]
["bitfinex-derivatives","ETHF0:USTF0",1762418052837,0.2435,3383.0,3382.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762418053139,9.1095,3383.0,3382.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762418053340,9.58847,3383.0,3382.8,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762418053536,9.1095,3383.0,3382.8,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762418053843,9.11230305,3383.0,3382.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762418054841,8.86880305,3383.0,3382.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762418055145,0.00280305,3383.0,3382.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762418057235,3.2078,3383.9,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418057438,8.867,3383.8,3383.7,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762418057641,0.47887,3383.7,3383.5,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1762418057841,9.1105,3383.8,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418058338,8.86929161,3383.8,3383.7,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762418060338,9.11279161,3383.8,3383.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762418060547,0.2435,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762418060946,9.11279161,3383.8,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418062144,8.86929161,3383.8,3383.7,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762418062850,0.00229161,3383.8,3383.7,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762418063050,0.00229161,3383.8,3383.7,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1762418063342,0.47871,3384.8,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762418063547,6.318,3384.7,3384.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762418064543,6.32097323,3384.7,3384.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762418064948,0.00297323,3384.7,3384.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762418066448,0.00297323,3384.7,3384.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762418068046,0.00297323,3384.7,3384.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762418069847,0.2435,3384.4,3384.3,1.58082627]
["bitfinex-derivatives","ETHF0:USTF0",1762418070040,0.24647323,3384.7,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762418070643,0.2435,3384.5,3384.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762418070845,0.47877,3384.4,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762418071041,0.72227,3384.4,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762418071442,0.2435,3384.4,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762418071648,0.24647323,3384.7,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762418071849,0.00297323,3384.7,3384.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762418075246,3.2078,3385.5,3385.4,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1762418076259,3.21034449,3385.5,3385.4,0.71922152]
["bitfinex-derivatives","ETHF0:USTF0",1762418076862,0.00254449,3385.5,3385.4,3.92702152]
["bitfinex-derivatives","ETHF0:USTF0",1762418077760,0.00254449,3385.5,3385.4,0.24060152]
["bitfinex-derivatives","ETHF0:USTF0",1762418078061,0.23464449,3385.5,3385.4,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1762418078860,0.37364449,3385.5,3385.4,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1762418079459,3.58144449,3385.5,3385.4,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1762418080763,11.58144449,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418081557,11.67378648,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418081758,11.67378671,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418082360,19.72254786,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418083270,12.33774786,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418083462,19.72254786,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418085664,11.72254786,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418087874,19.72254786,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418089474,23.59654786,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418090977,16.21174786,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418091975,13.00394786,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418092269,8.21174786,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418093276,9.26790954,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418093474,8.21174786,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418096672,9.26790954,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418096978,17.13131954,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418097574,25.13131954,3385.5,3385.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418097774,0.71086,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418098082,0.47882,3384.0,3383.9,4.78862627]
["bitfinex-derivatives","ETHF0:USTF0",1762418098280,9.56992,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418098678,9.56992,3384.0,3383.9,3.44571488]
["bitfinex-derivatives","ETHF0:USTF0",1762418100483,13.68196347,3384.0,3383.9,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1762418101577,1.24406347,3384.0,3383.9,0.23791488]
["bitfinex-derivatives","ETHF0:USTF0",1762418101773,8.859,3384.0,3383.9,0.23791488]
["bitfinex-derivatives","ETHF0:USTF0",1762418102192,3.68656,3384.5,3384.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762418102379,12.54556,3384.5,3384.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762418102690,12.87002415,3384.5,3384.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762418102887,12.77766,3384.5,3384.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762418103379,12.54556,3384.5,3384.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762418104276,12.77766,3384.5,3384.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762418104476,0.47881,3384.1,3384.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762418104678,0.47881,3384.1,3384.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1762418104876,8.859,3384.2,3384.1,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1762418105682,0.47877,3384.4,3384.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762418105876,9.33777,3384.4,3384.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762418106075,8.859,3384.4,3384.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762418106276,8.859,3384.4,3384.3,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762418107390,3.2078,3384.9,3384.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1762418107581,12.0668,3384.9,3384.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1762418108581,12.0668,3384.9,3384.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762418108786,0.234,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418109088,0.47876,3384.4,3384.3,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762418109485,0.71276,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418110485,0.4788,3384.2,3384.0,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1762418111189,8.858,3384.3,3383.9,0.48264488]
["bitfinex-derivatives","ETHF0:USTF0",1762418111190,0.234,3384.0,3383.9,0.48264488]
["bitfinex-derivatives","ETHF0:USTF0",1762418111379,0.234,3384.0,3383.9,0.25511488]
["bitfinex-derivatives","ETHF0:USTF0",1762418112482,9.33678,3384.3,3384.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762418112684,0.4788,3384.2,3384.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762418113689,0.7128,3384.2,3384.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762418115687,0.234,3384.1,3384.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762418116592,9.091,3384.1,3384.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762418117296,9.091,3384.1,3383.9,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1762418117297,0.85462,3384.0,3383.9,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1762418118790,0.234,3384.0,3383.9,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1762418118991,0.234,3384.0,3383.9,0.25511488]
["bitfinex-derivatives","ETHF0:USTF0",1762418119796,9.33581,3384.1,3384.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762418119997,8.857,3384.1,3384.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762418121096,9.091,3384.1,3384.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762418121297,8.857,3384.1,3384.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762418121791,0.71282,3384.0,3383.9,0.25511488]
["bitfinex-derivatives","ETHF0:USTF0",1762418121991,0.71282,3384.0,3383.9,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1762418122797,0.234,3384.0,3383.9,0.25511488]
["bitfinex-derivatives","ETHF0:USTF0",1762418123098,9.33581,3384.1,3384.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762418123399,9.56981,3384.1,3384.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762418123600,9.091,3384.1,3384.0,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1762418123996,9.091,3384.1,3384.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762418124293,0.85462,3384.0,3383.9,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1762418124701,1.62097996,3384.0,3383.9,0.00381488]
["bitfinex-derivatives","ETHF0:USTF0",1762418128700,0.47895,3383.1,3383.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762418128896,0.47895,3383.1,3383.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1762418129296,9.33388,3383.6,3383.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762418129605,8.85837582,3383.6,3383.5,0.40227045]
["bitfinex-derivatives","ETHF0:USTF0",1762418129900,9.09237582,3383.6,3383.5,0.00307045]
["bitfinex-derivatives","ETHF0:USTF0",1762418131302,9.09237582,3383.6,3383.5,0.40227045]
["bitfinex-derivatives","ETHF0:USTF0",1762418131903,8.85837582,3383.6,3383.5,0.40227045]
["bitfinex-derivatives","ETHF0:USTF0",1762418133803,0.00337582,3383.6,3383.5,0.40227045]
["bitfinex-derivatives","ETHF0:USTF0",1762418135906,0.00337582,3383.6,3383.5,1.98309672]
["bitfinex-derivatives","ETHF0:USTF0",1762418136117,0.00337582,3383.6,3383.5,0.40227045]
["bitfinex-derivatives","ETHF0:USTF0",1762418137217,0.00337582,3383.6,3383.5,0.88116045]
["bitfinex-derivatives","ETHF0:USTF0",1762418137512,0.00337582,3383.6,3383.5,2.46373868]
["bitfinex-derivatives","ETHF0:USTF0",1762418139310,0.00337582,3383.6,3383.5,0.88116045]
["bitfinex-derivatives","ETHF0:USTF0",1762418140111,0.00337582,3383.6,3383.5,2.46506279]
["bitfinex-derivatives","ETHF0:USTF0",1762418140304,0.00337582,3383.6,3383.5,0.88116045]
["bitfinex-derivatives","ETHF0:USTF0",1762418148612,0.00337582,3383.6,3383.5,2.46510742]
["bitfinex-derivatives","ETHF0:USTF0",1762418149515,0.24547582,3383.6,3383.5,0.88116045]
["bitfinex-derivatives","ETHF0:USTF0",1762418149902,0.00337582,3383.6,3383.5,0.88116045]
["bitfinex-derivatives","ETHF0:USTF0",1762418150104,0.00337582,3383.6,3383.5,2.46510742]
["bitfinex-derivatives","ETHF0:USTF0",1762418154018,0.00337582,3383.6,3383.5,8.88116045]
["bitfinex-derivatives","ETHF0:USTF0",1762418154318,0.00337582,3383.6,3383.5,0.88116045]
["bitfinex-derivatives","ETHF0:USTF0",1762418160817,8.849,3384.6,3384.5,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1762418161020,0.4787,3384.9,3384.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762418161214,3.2078,3385.1,3384.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762418161215,3.2078,3385.1,3384.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762418161525,3.2078,3385.1,3384.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1762418161723,3.2078,3385.5,3385.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762418162037,3.2078,3385.9,3385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762418162219,3.21086262,3385.9,3385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762418163526,0.00306262,3385.9,3385.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762418164023,3.2078,3386.7,3386.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762418164024,0.47847,3386.5,3386.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762418164324,0.4785,3386.3,3386.0,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1762418164524,0.4785,3386.3,3386.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762418165027,0.48114037,3386.3,3386.2,0.24334984]
["bitfinex-derivatives","ETHF0:USTF0",1762418165927,0.73054037,3386.3,3386.2,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1762418166226,8.25204037,3386.3,3386.2,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1762418168429,0.25204037,3386.3,3386.2,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1762418170132,0.73054037,3386.3,3386.2,0.48085984]
["bitfinex-derivatives","ETHF0:USTF0",1762418170335,0.48114037,3386.3,3386.2,0.72185984]
["bitfinex-derivatives","ETHF0:USTF0",1762418170633,0.48114037,3386.3,3386.2,0.24334984]
["bitfinex-derivatives","ETHF0:USTF0",1762418170826,0.73054037,3386.3,3386.2,0.24334984]
["bitfinex-derivatives","ETHF0:USTF0",1762418171028,0.73054037,3386.3,3386.2,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1762418178432,0.00264037,3386.3,3386.2,0.24334984]
["bitfinex-derivatives","ETHF0:USTF0",1762418179435,0.25204037,3386.3,3386.2,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1762418183833,3.45984037,3386.3,3386.2,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1762418184233,3.93834037,3386.3,3386.2,0.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1762418184938,11.93834037,3386.3,3386.2,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418186134,12.60733559,3386.3,3386.2,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418186334,12.69965423,3386.3,3386.2,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418186939,21.53465423,3386.3,3386.2,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418188538,28.91705423,3386.3,3386.2,4.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418188734,0.72814,3384.6,3384.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762418188937,0.72815,3384.5,3384.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762418189138,0.72815,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418189338,0.2494,3384.5,3384.3,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762418189540,0.2494,3384.5,3384.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762418189737,0.2494,3384.5,3384.4,0.24308798]
["bitfinex-derivatives","ETHF0:USTF0",1762418191144,0.2494,3384.9,3384.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762418191333,0.2494,3384.9,3384.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762418192838,9.31265,3385.2,3385.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762418193148,0.47864,3385.3,3385.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762418193342,0.72804,3385.3,3385.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762418193543,0.72804,3385.3,3385.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762418193743,0.47866,3385.2,3385.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762418194144,0.72806,3385.2,3385.1,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762418194448,8.834,3385.5,3385.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762418194643,3.2078,3385.6,3385.5,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1762418195741,3.2078,3385.6,3385.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762418195949,3.2078,3385.6,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762418195950,0.47864,3385.4,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762418196246,3.456,3385.6,3385.5,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1762418196550,3.2078,3385.6,3385.5,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1762418197638,3.4603,3385.6,3385.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762418197945,3.4603,3385.6,3385.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762418198651,0.47861,3385.5,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762418198852,0.2525,3385.5,3385.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762418199747,0.2525,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418200052,0.2525,3385.5,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762418200441,3.2078,3385.6,3385.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762418200642,3.2078,3385.6,3385.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762418201851,3.4603,3385.6,3385.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762418202655,3.2078,3385.6,3385.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762418203054,3.4603,3385.6,3385.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762418203752,3.93889,3385.6,3385.5,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762418204156,0.2525,3385.6,3385.5,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762418204355,0.47858,3385.8,3385.7,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762418204652,0.73108,3385.8,3385.7,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762418204952,0.2525,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418205151,0.2525,3385.4,3385.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762418205352,0.73112,3385.4,3385.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762418205650,0.2525,3385.4,3385.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762418205854,0.47861,3385.5,3385.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762418206054,0.2525,3385.6,3385.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762418206256,0.73107,3385.8,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762418206547,0.73107,3385.8,3385.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762418206548,0.47857,3385.8,3385.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762418206752,8.834,3385.9,3385.8,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762418206948,0.2525,3385.7,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762418207657,0.2525,3385.7,3385.6,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762418208352,0.73108,3385.7,3385.6,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762418208558,0.73108,3385.7,3385.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762418209456,0.2525,3385.7,3385.6,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762418209656,0.47857,3385.8,3385.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762418209858,0.73107,3385.8,3385.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762418210354,0.00264037,3386.3,3386.2,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762418211352,0.00264037,3386.3,3386.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762418211947,0.47857,3385.8,3385.7,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762418212152,0.47858,3385.7,3385.5,1.73539481]
["bitfinex-derivatives","ETHF0:USTF0",1762418212359,0.2525,3385.6,3385.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762418213356,0.2525,3385.6,3385.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762418213556,0.2525,3385.6,3385.5,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762418213757,0.2525,3385.9,3385.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762418213953,0.2525,3385.9,3385.8,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762418214350,8.828,3386.1,3386.0,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1762418214556,8.828,3386.1,3386.0,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762418215273,9.0805,3386.1,3386.0,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762418215662,9.0797,3386.1,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762418216071,9.0797,3386.1,3386.0,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762418217567,9.0797,3386.1,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762418217869,0.73104,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762418218077,0.2525,3386.0,3385.9,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762418219774,0.73104,3386.0,3385.9,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762418220370,0.2525,3386.0,3385.9,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762418220580,8.8272,3386.1,3386.0,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762418221266,0.00264037,3386.3,3386.2,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762418221575,0.00264037,3386.3,3386.2,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1762418224073,0.1459,3387.0,3386.2,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1762418224074,8.824,3387.6,3387.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418224280,9.0683,3387.6,3387.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418224674,8.824,3387.6,3387.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762418225178,8.82628751,3387.6,3387.5,0.37185225]
["bitfinex-derivatives","ETHF0:USTF0",1762418225377,9.07058751,3387.6,3387.5,0.00295225]
["bitfinex-derivatives","ETHF0:USTF0",1762418225876,0.47842,3386.9,3386.5,1.73117053]
["bitfinex-derivatives","ETHF0:USTF0",1762418226077,0.2443,3386.8,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762418226279,0.2443,3386.8,3386.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762418226680,0.47842,3386.9,3386.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762418226880,0.47842,3386.9,3386.8,0.23220109]
["bitfinex-derivatives","ETHF0:USTF0",1762418227181,0.72272,3386.9,3386.8,0.00330109]
["bitfinex-derivatives","ETHF0:USTF0",1762418230478,8.72272,3386.9,3386.8,0.00330109]
["bitfinex-derivatives","ETHF0:USTF0",1762418230875,0.7228,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418231078,9.5438,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418231778,9.5438,3386.3,3386.2,3.2111049]
["bitfinex-derivatives","ETHF0:USTF0",1762418233180,9.0653,3386.3,3386.2,3.2111049]
["bitfinex-derivatives","ETHF0:USTF0",1762418235084,9.0653,3386.3,3386.2,0.0033049]
["bitfinex-derivatives","ETHF0:USTF0",1762418235882,0.47857,3385.8,3385.7,4.73767543]
["bitfinex-derivatives","ETHF0:USTF0",1762418236082,0.2443,3385.4,3385.3,1.58177053]
["bitfinex-derivatives","ETHF0:USTF0",1762418236382,0.47871,3384.8,3384.6,1.58177053]
["bitfinex-derivatives","ETHF0:USTF0",1762418236581,0.2443,3384.6,3384.5,4.78957053]
["bitfinex-derivatives","ETHF0:USTF0",1762418236779,8.82,3384.9,3383.7,4.78957053]
["bitfinex-derivatives","ETHF0:USTF0",1762418236780,0.2443,3383.9,3383.7,4.78957053]
["bitfinex-derivatives","ETHF0:USTF0",1762418236986,0.2443,3383.9,3383.7,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1762418236987,0.72316,3383.8,3383.7,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1762418237388,0.2443,3383.8,3383.7,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1762418238688,0.00292262,3383.9,3383.7,0.23131471]
["bitfinex-derivatives","ETHF0:USTF0",1762418239082,0.48176262,3383.9,3383.7,0.23131471]
["bitfinex-derivatives","ETHF0:USTF0",1762418239282,0.2443,3383.8,3383.7,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1762418239782,0.00292262,3383.9,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762418240487,0.48177262,3383.9,3383.7,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1762418240986,0.2443,3383.8,3382.6,1.58177053]
["bitfinex-derivatives","ETHF0:USTF0",1762418241190,0.47897,3383.0,3382.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762418241489,0.47899,3382.9,3382.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762418241682,0.2443,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418242080,0.2443,3382.6,3382.5,3.2107024]
["bitfinex-derivatives","ETHF0:USTF0",1762418242486,0.47891,3383.4,3382.5,3.3507024]
["bitfinex-derivatives","ETHF0:USTF0",1762418242700,0.1399,3384.5,3383.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762418242988,0.47887,3383.7,3383.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762418243388,0.47887,3383.7,3383.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762418243585,0.2443,3383.7,3383.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762418243785,8.17692262,3383.9,3383.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762418244292,8.17692262,3383.9,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418244592,0.00292262,3383.9,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418244887,0.00292262,3383.9,3383.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418244888,0.00292262,3383.9,3383.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762418245083,0.00292262,3383.9,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418245278,0.00292262,3383.9,3383.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762418245888,0.47867,3385.1,3384.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418246183,3.258,3385.1,3385.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762418246589,0.47862,3385.5,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762418246892,5.769,3385.7,3385.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418247080,0.47862,3385.5,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762418247283,0.47863,3385.4,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762418247987,5.77276584,3385.7,3385.0,0.14334184]
["bitfinex-derivatives","ETHF0:USTF0",1762418248192,0.47865,3385.3,3385.0,0.14334184]
["bitfinex-derivatives","ETHF0:USTF0",1762418248382,5.77276584,3385.7,3385.0,0.14334184]
["bitfinex-derivatives","ETHF0:USTF0",1762418248587,5.77276584,3385.7,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762418248890,5.77276584,3385.7,3385.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762418248891,0.4786,3385.6,3385.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762418249288,0.4786,3385.6,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762418249487,0.00376584,3385.7,3385.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762418250583,0.48235584,3385.7,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762418250888,0.00376584,3385.7,3385.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762418251288,0.00376584,3385.7,3385.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762418252987,0.48234584,3385.7,3385.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762418253194,0.00376584,3385.7,3385.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762418254397,0.00376584,3385.7,3385.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762418256088,8.821,3386.4,3386.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762418256392,3.2078,3386.7,3386.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762418256894,0.4784,3387.0,3386.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762418257193,0.47844,3386.8,3386.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762418257792,0.47844,3386.7,3386.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762418257986,0.14105442,3387.0,3386.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762418258191,3.2078,3386.6,3386.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1762418258488,3.2078,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418258489,0.2516,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418258690,0.47853,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418258994,0.2516,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418259491,0.47853,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418260390,0.47856,3385.9,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762418261190,0.47857,3385.8,3385.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762418261495,0.2516,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418262393,0.47857,3385.8,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762418262697,0.3898,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418262892,0.2516,3385.1,3385.0,0.00334184]
["bitfinex-derivatives","ETHF0:USTF0",1762418263090,0.73027,3385.1,3385.0,0.00334184]
["bitfinex-derivatives","ETHF0:USTF0",1762418266793,3.75,3385.5,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762418266988,3.7816,3385.5,3385.0,0.62871184]
["bitfinex-derivatives","ETHF0:USTF0",1762418267295,0.2516,3385.1,3385.0,0.00334184]
["bitfinex-derivatives","ETHF0:USTF0",1762418273094,0.2516,3384.4,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762418273497,0.2516,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418273897,0.47885,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418274097,0.48184699,3383.8,3383.7,3.21036645]
["bitfinex-derivatives","ETHF0:USTF0",1762418274300,0.00299699,3383.8,3383.7,3.21036645]
["bitfinex-derivatives","ETHF0:USTF0",1762418275603,0.00299699,3383.8,3383.7,3.45116645]
["bitfinex-derivatives","ETHF0:USTF0",1762418276504,0.47873,3384.7,3384.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762418276694,0.47873,3384.7,3384.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762418276898,3.874,3384.9,3384.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762418277302,0.47871,3384.8,3384.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762418277603,0.47871,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418277604,0.73038,3384.3,3384.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762418277999,0.47876,3384.5,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762418279202,0.00224786,3384.8,3384.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762418280607,0.47876,3384.5,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762418281005,0.47876,3384.5,3384.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762418282097,0.73036,3384.5,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762418282299,0.7304,3384.2,3384.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762418283005,0.73036,3384.5,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762418283201,0.73036,3384.5,3384.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1762418283202,0.47876,3384.5,3384.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1762418283408,0.00224786,3384.8,3384.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762418283409,0.47872,3384.7,3384.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762418283609,0.00224786,3384.8,3384.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1762418283610,0.00224786,3384.8,3384.7,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762418285212,0.00224786,3384.8,3384.7,8.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762418286008,0.47856,3385.9,3385.7,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762418286306,0.1382,3386.5,3385.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762418286515,0.47854,3386.0,3385.8,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762418286705,0.1382,3386.5,3385.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418286911,0.47854,3386.0,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762418287104,0.0025409,3386.0,3385.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1762418287309,0.47858,3385.8,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762418287611,0.47859,3385.7,3385.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418288013,0.47856,3385.9,3385.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418288905,0.0025409,3386.0,3385.9,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762418289105,0.0025409,3386.0,3385.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762418289312,0.4810909,3386.0,3385.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762418289513,0.0025409,3386.0,3385.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762418291514,0.4810909,3386.0,3385.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762418291906,0.0025409,3386.0,3385.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762418293013,0.4810809,3386.0,3385.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762418293418,0.0025409,3386.0,3385.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762418293910,0.0025409,3386.0,3385.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762418296111,12.685,3387.4,3386.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762418296312,12.685,3387.4,3386.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762418296714,12.685,3387.4,3386.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762418297214,0.47839,3387.1,3386.9,0.00277724]
["bitfinex-derivatives","ETHF0:USTF0",1762418298721,0.47839,3387.1,3386.9,0.48118724]
["bitfinex-derivatives","ETHF0:USTF0",1762418299622,0.47839,3387.1,3386.9,0.00277724]
["bitfinex-derivatives","ETHF0:USTF0",1762418299923,8.81476506,3387.4,3386.9,0.48118724]
["bitfinex-derivatives","ETHF0:USTF0",1762418300821,8.81476506,3387.4,3387.0,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762418301520,8.81476506,3387.4,3387.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418301521,0.48211506,3387.4,3387.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418301825,0.48211506,3387.4,3387.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762418302019,0.00376506,3387.4,3387.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762418302524,0.3764,3387.0,3386.9,0.00277724]
["bitfinex-derivatives","ETHF0:USTF0",1762418302924,0.2374,3386.1,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762418303121,0.47856,3385.9,3385.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762418303427,0.2374,3385.6,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762418303723,0.47859,3385.7,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762418303923,0.47859,3385.7,3385.5,0.62093234]
["bitfinex-derivatives","ETHF0:USTF0",1762418304916,0.139,3386.0,3385.5,0.14232234]
["bitfinex-derivatives","ETHF0:USTF0",1762418305119,0.139,3387.0,3386.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762418305425,7.335,3386.9,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762418305626,0.47848,3386.4,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762418306126,0.47852,3386.2,3386.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762418306324,0.1362,3386.5,3385.5,0.14232234]
["bitfinex-derivatives","ETHF0:USTF0",1762418306525,0.47854,3386.0,3385.5,0.14232234]
["bitfinex-derivatives","ETHF0:USTF0",1762418307018,0.47856,3385.9,3385.5,0.14232234]
["bitfinex-derivatives","ETHF0:USTF0",1762418308225,0.47854,3386.0,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762418308523,0.47849,3386.4,3386.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762418309215,0.47849,3386.4,3386.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418309216,0.4785,3386.3,3386.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418309419,0.4785,3386.3,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762418309816,0.47851,3386.2,3386.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418310418,0.47854,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762418310619,0.71594,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762418310820,0.2374,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762418311025,0.2374,3386.0,3385.5,0.14232234]
["bitfinex-derivatives","ETHF0:USTF0",1762418311026,0.47851,3386.2,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762418311217,0.47851,3386.2,3386.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1762418311631,2.838,3386.9,3386.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762418311823,0.47848,3386.5,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762418312327,2.838,3386.9,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762418312925,2.838,3386.9,3386.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418313227,0.139,3387.0,3386.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418313429,0.47842,3386.9,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762418313731,0.47849,3386.4,3386.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762418314032,0.47851,3386.3,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762418314229,0.71586,3386.6,3386.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762418314428,0.71586,3386.6,3386.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418314429,0.47843,3386.8,3386.0,1.72177053]
["bitfinex-derivatives","ETHF0:USTF0",1762418314624,0.139,3387.0,3386.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762418314827,0.65827519,3386.9,3386.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762418315018,0.139,3387.0,3386.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762418315221,0.6582758,3386.9,3386.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762418315421,0.139,3387.0,3386.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762418315632,0.47847,3386.5,3386.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762418316131,0.47847,3386.5,3386.4,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1762418316431,0.47844,3386.7,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762418317332,0.139,3387.0,3386.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762418317333,0.71537,3386.6,3386.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762418317730,0.47844,3386.7,3386.5,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1762418318530,0.47844,3386.7,3386.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762418318730,0.47848,3386.5,3386.1,1.58177053]
["bitfinex-derivatives","ETHF0:USTF0",1762418318932,0.47849,3386.4,3386.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762418319630,0.47849,3386.4,3386.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762418319932,0.71541,3386.2,3386.1,2.06030053]
["bitfinex-derivatives","ETHF0:USTF0",1762418320132,0.47843,3386.8,3386.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762418320326,0.2369,3386.3,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762418320524,0.139,3387.0,3386.6,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762418320726,0.47843,3386.8,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762418321138,0.2369,3386.9,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762418321330,0.32919322,3386.9,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762418321535,0.98816479,3386.9,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762418322130,0.47843,3386.8,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762418322838,0.47846,3386.6,3386.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762418323238,0.47849,3386.4,3386.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762418323739,0.47847,3386.5,3386.4,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1762418325137,0.1334,3387.0,3386.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762418325432,0.71533,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762418325838,0.09229707,3386.8,3386.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762418326136,0.1334,3387.0,3386.5,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1762418326329,0.71534,3386.8,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762418327141,0.47844,3386.8,3386.7,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1762418327344,0.47844,3386.8,3386.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762418327633,0.47844,3386.8,3386.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762418327634,0.00376506,3387.4,3387.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762418327835,0.70132799,3387.4,3387.3,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762418328039,0.1404,3388.5,3387.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762418328234,0.2369,3388.0,3387.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762418328433,1.05964533,3388.7,3387.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762418328434,1.05964533,3388.9,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762418328642,0.65819887,3388.8,3388.3,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1762418328841,1.13635887,3388.7,3388.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762418329036,0.47815,3388.8,3388.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762418329236,0.2369,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762418329742,0.2369,3388.7,3388.3,0.00275338]
["bitfinex-derivatives","ETHF0:USTF0",1762418329944,0.47819,3388.5,3388.3,0.00275338]
["bitfinex-derivatives","ETHF0:USTF0",1762418330541,0.2369,3388.4,3388.3,0.00275338]
["bitfinex-derivatives","ETHF0:USTF0",1762418331445,8.2369,3388.4,3388.3,0.00275338]
["bitfinex-derivatives","ETHF0:USTF0",1762418334135,0.1404,3388.0,3387.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762418334336,0.47846,3386.6,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762418334542,0.47844,3386.8,3385.9,1.58163934]
["bitfinex-derivatives","ETHF0:USTF0",1762418334745,0.1404,3387.0,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762418334940,0.0811,3387.5,3386.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762418335145,0.47845,3386.7,3386.5,0.39202793]
["bitfinex-derivatives","ETHF0:USTF0",1762418337038,0.2369,3386.6,3386.5,0.00252793]
["bitfinex-derivatives","ETHF0:USTF0",1762418339744,0.47845,3386.7,3386.5,0.48099793]
["bitfinex-derivatives","ETHF0:USTF0",1762418340045,0.47845,3386.7,3386.5,0.62419793]
["bitfinex-derivatives","ETHF0:USTF0",1762418340442,0.0811,3387.5,3386.5,0.62419793]
["bitfinex-derivatives","ETHF0:USTF0",1762418340443,0.0811,3387.5,3386.5,0.14572793]
["bitfinex-derivatives","ETHF0:USTF0",1762418340649,4.0542951,3387.4,3386.5,0.14572793]
["bitfinex-derivatives","ETHF0:USTF0",1762418340946,0.0922951,3387.3,3386.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1762418341143,0.47832,3387.6,3387.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762418341446,0.47829,3387.8,3387.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762418341848,0.47831,3387.7,3387.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762418342048,2.788,3388.2,3387.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1762418342246,0.47837,3387.2,3387.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762418342552,0.47832,3387.6,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762418342849,0.1404,3388.0,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762418343047,0.47837,3387.2,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762418343247,0.47835,3387.4,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762418343453,0.47835,3387.4,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762418344449,0.47829,3387.8,3387.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762418344649,0.47829,3387.8,3387.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762418345547,0.47829,3387.8,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762418345750,0.47831,3387.7,3387.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762418346138,0.47833,3387.5,3387.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762418346344,0.1374,3388.0,3387.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762418346548,0.09227006,3387.9,3387.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762418346745,0.1374,3388.0,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762418346950,0.0922702,3387.9,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762418347149,0.1374,3388.0,3387.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762418347344,0.09226951,3387.9,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762418347546,0.2478,3387.8,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762418347745,0.2478,3387.8,3387.5,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1762418348148,0.1374,3388.0,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762418348349,2.788,3388.2,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762418348848,0.47834,3387.4,3387.0,1.72483934]
["bitfinex-derivatives","ETHF0:USTF0",1762418349444,0.47834,3387.4,3387.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762418349645,0.1374,3388.0,3386.9,1.58163934]
["bitfinex-derivatives","ETHF0:USTF0",1762418349851,0.47845,3386.6,3386.5,0.00252793]
["bitfinex-derivatives","ETHF0:USTF0",1762418350558,3.406,3387.2,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762418350855,0.47842,3386.9,3386.5,0.15262793]
["bitfinex-derivatives","ETHF0:USTF0",1762418351058,0.47843,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762418351253,0.47844,3386.7,3386.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762418351560,3.406,3387.2,3386.5,0.15262793]
["bitfinex-derivatives","ETHF0:USTF0",1762418351856,0.47841,3387.0,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762418354363,3.406,3387.2,3386.5,0.15262793]
["bitfinex-derivatives","ETHF0:USTF0",1762418354563,0.47844,3386.7,3386.5,0.63109793]
["bitfinex-derivatives","ETHF0:USTF0",1762418355263,0.2478,3386.6,3386.5,0.00252793]
["bitfinex-derivatives","ETHF0:USTF0",1762418357763,0.99740229,3386.6,3386.5,2.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418358151,8.37980229,3386.6,3386.5,2.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418358354,0.1349,3386.5,3385.2,0.42867793]
["bitfinex-derivatives","ETHF0:USTF0",1762418358560,0.47861,3385.5,3385.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1762418359450,0.00370932,3385.5,3385.4,0.25619086]
["bitfinex-derivatives","ETHF0:USTF0",1762418360866,0.00370932,3385.5,3385.4,8.25619086]
["bitfinex-derivatives","ETHF0:USTF0",1762418361862,0.00370932,3385.5,3385.4,0.25619086]
["bitfinex-derivatives","ETHF0:USTF0",1762418368563,0.00370932,3385.5,3385.4,8.25619086]
["bitfinex-derivatives","ETHF0:USTF0",1762418368765,9.32e-06,3385.5,3385.4,9.8378302]
["bitfinex-derivatives","ETHF0:USTF0",1762418368964,9.32e-06,3385.5,3385.4,8.25619086]
["bitfinex-derivatives","ETHF0:USTF0",1762418369669,9.32e-06,3385.5,3385.4,0.25619086]
["bitfinex-derivatives","ETHF0:USTF0",1762418370470,9.32e-06,3385.5,3385.4,0.00229086]
["bitfinex-derivatives","ETHF0:USTF0",1762418370471,0.38520932,3385.5,3385.4,0.00229086]
["bitfinex-derivatives","ETHF0:USTF0",1762418371569,9.32e-06,3385.5,3385.4,0.25619086]
["bitfinex-derivatives","ETHF0:USTF0",1762418371771,9.32e-06,3385.5,3385.4,0.00229086]
["bitfinex-derivatives","ETHF0:USTF0",1762418373360,0.38520932,3385.5,3385.4,0.00229086]
["bitfinex-derivatives","ETHF0:USTF0",1762418373564,0.47873,3384.7,3384.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762418374075,0.47871,3384.9,3384.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762418374568,0.13740932,3385.5,3384.5,0.15280214]
["bitfinex-derivatives","ETHF0:USTF0",1762418374874,0.2393,3384.6,3384.5,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1762418376676,0.47869,3385.0,3384.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762418376870,0.47871,3384.8,3384.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762418377070,3.257,3385.3,3384.5,0.39240214]
["bitfinex-derivatives","ETHF0:USTF0",1762418377275,3.257,3385.3,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762418378566,0.4787,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762418378974,3.257,3385.3,3384.5,0.14910214]
["bitfinex-derivatives","ETHF0:USTF0",1762418379181,0.2446,3385.0,3384.9,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762418379679,0.47866,3385.2,3385.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418380076,0.4787,3384.9,3384.5,0.14910214]
["bitfinex-derivatives","ETHF0:USTF0",1762418380279,3.73564,3385.3,3385.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762418380573,0.47866,3385.2,3385.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762418381678,0.47869,3385.0,3384.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762418381873,3.257,3385.3,3384.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762418382075,3.73565,3385.3,3384.5,0.14910214]
["bitfinex-derivatives","ETHF0:USTF0",1762418382279,0.47866,3385.2,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762418382973,0.47867,3385.1,3385.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762418383178,0.72327,3385.1,3385.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762418383376,0.72333,3384.7,3384.5,0.62785214]
["bitfinex-derivatives","ETHF0:USTF0",1762418383769,0.2446,3384.6,3384.5,0.62785214]
["bitfinex-derivatives","ETHF0:USTF0",1762418383976,0.2446,3384.6,3384.5,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1762418390085,0.81569585,3384.6,3384.5,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1762418390386,0.81569722,3384.6,3384.5,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1762418392480,0.81569722,3384.6,3384.5,0.48145214]
["bitfinex-derivatives","ETHF0:USTF0",1762418392682,0.81569722,3384.6,3384.5,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1762418393186,0.72334,3384.6,3384.5,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1762418394090,0.47872,3384.7,3384.6,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762418394382,0.47874,3384.6,3384.5,0.62785214]
["bitfinex-derivatives","ETHF0:USTF0",1762418394582,0.47866,3385.2,3385.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418394789,0.2446,3385.1,3385.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418395379,0.47871,3384.8,3384.5,0.62784214]
["bitfinex-derivatives","ETHF0:USTF0",1762418395585,0.2446,3384.6,3384.5,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1762418395782,0.47872,3384.8,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762418396279,0.2446,3384.8,3384.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762418396680,0.2446,3384.8,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762418396681,0.47869,3385.0,3384.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762418396989,0.2446,3384.9,3384.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762418398790,0.14280932,3385.5,3384.5,0.39240214]
["bitfinex-derivatives","ETHF0:USTF0",1762418398990,0.47873,3384.7,3384.5,0.87115214]
["bitfinex-derivatives","ETHF0:USTF0",1762418399390,0.2446,3384.8,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762418400086,0.47873,3384.7,3384.5,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1762418400287,0.33694928,3384.6,3384.5,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1762418400791,0.99506028,3384.6,3384.5,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1762418400984,0.99506028,3384.6,3384.5,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762418401190,0.2446,3383.6,3383.5,1.58163934]
["bitfinex-derivatives","ETHF0:USTF0",1762418401486,0.72351,3383.4,3383.1,2.06057934]
["bitfinex-derivatives","ETHF0:USTF0",1762418401691,0.2446,3383.3,3383.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762418402090,0.2446,3383.3,3383.2,0.48219781]
["bitfinex-derivatives","ETHF0:USTF0",1762418402393,0.1349,3384.0,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762418402394,0.2446,3383.9,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762418402588,0.33697737,3383.9,3383.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762418402788,0.09237737,3383.8,3383.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762418402989,0.2446,3383.9,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762418403184,7.1008,3384.2,3384.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1762418403390,0.47882,3384.0,3383.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762418403588,0.2446,3383.8,3383.4,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762418403793,0.2446,3383.6,3383.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762418404291,0.2446,3383.6,3383.2,1.58490715]
["bitfinex-derivatives","ETHF0:USTF0",1762418404499,0.2446,3383.6,3383.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762418404794,0.0717,3384.0,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418404996,0.09237279,3383.9,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418405197,8.805,3384.3,3383.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762418405397,0.47881,3384.1,3383.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762418405888,8.805,3384.3,3383.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762418406087,0.092366,3384.2,3384.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1762418406393,0.092366,3384.1,3384.0,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1762418406899,0.47882,3384.0,3383.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762418407901,0.47877,3384.4,3384.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762418408095,0.57112995,3384.4,3384.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762418408496,0.2475,3383.5,3383.2,2.06383715]
["bitfinex-derivatives","ETHF0:USTF0",1762418408697,0.7264,3383.5,3383.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762418409004,0.47891,3383.5,3383.2,0.00326781]
["bitfinex-derivatives","ETHF0:USTF0",1762418409192,0.47888,3383.7,3383.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762418409397,0.72639,3383.6,3383.2,0.00326781]
["bitfinex-derivatives","ETHF0:USTF0",1762418409793,0.2475,3383.3,3383.2,0.48219781]
["bitfinex-derivatives","ETHF0:USTF0",1762418410301,0.2475,3383.3,3383.2,0.00326781]
["bitfinex-derivatives","ETHF0:USTF0",1762418411594,0.72642,3383.3,3383.2,0.00326781]
["bitfinex-derivatives","ETHF0:USTF0",1762418414198,0.2475,3383.3,3383.2,0.00326781]
["bitfinex-derivatives","ETHF0:USTF0",1762418415208,0.47891,3383.4,3383.2,0.73598781]
["bitfinex-derivatives","ETHF0:USTF0",1762418415400,0.2475,3383.3,3383.2,0.25706781]
["bitfinex-derivatives","ETHF0:USTF0",1762418415611,0.2475,3383.3,3383.2,0.00326781]
["bitfinex-derivatives","ETHF0:USTF0",1762418416400,3.2078,3383.7,3383.2,0.00326781]
["bitfinex-derivatives","ETHF0:USTF0",1762418416401,0.47888,3383.6,3383.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762418416702,0.47888,3383.6,3383.5,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1762418416908,0.72638,3383.6,3383.5,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1762418417602,0.47883,3384.0,3383.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762418417805,3.2078,3384.1,3384.0,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1762418418601,5.789,3384.2,3384.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762418418802,5.789,3384.2,3384.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762418419002,0.2475,3384.1,3384.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762418419207,0.72631,3384.1,3384.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762418419507,0.2475,3384.1,3384.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762418421812,0.72634,3383.9,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418422713,0.72636,3383.8,3383.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762418423006,0.72637,3383.7,3383.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762418424010,0.2475,3383.7,3383.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762418424409,0.2475,3383.9,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762418424709,0.2475,3384.2,3384.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762418424909,8.805,3384.4,3384.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1762418425116,0.4788,3384.2,3384.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762418425310,0.72631,3384.1,3383.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762418425817,0.72631,3384.1,3384.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762418426119,0.47883,3384.0,3383.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762418426510,8.805,3384.4,3383.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762418426811,0.72635,3383.8,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418427514,0.47887,3383.7,3383.5,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1762418427811,0.47885,3383.9,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418428015,0.2475,3383.8,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418428811,0.2475,3383.8,3383.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762418429316,0.47885,3383.9,3383.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762418429714,0.47885,3383.8,3383.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762418430018,8.805,3384.4,3384.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762418430211,0.47881,3384.1,3384.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762418430517,0.47885,3383.9,3383.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762418430913,0.72635,3383.9,3383.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762418432619,0.47885,3383.9,3383.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762418432816,0.47882,3384.1,3383.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762418433118,8.805,3384.4,3383.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762418433318,0.75195781,3384.3,3383.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762418433520,0.0923679,3384.2,3383.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762418433720,0.2475,3384.0,3383.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762418434017,0.47884,3383.9,3383.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762418435115,0.72634,3383.9,3383.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762418435315,0.72634,3383.9,3383.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762418435622,0.47886,3383.8,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762418436628,0.70774,3384.0,3383.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762418436824,0.47882,3384.1,3384.0,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1762418437318,3.2078,3384.2,3384.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762418438618,3.68659,3384.2,3384.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762418439125,3.68659,3384.2,3384.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762418439524,0.72641,3384.1,3384.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762418440223,3.2078,3384.2,3384.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762418440426,3.2078,3384.2,3384.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762418440633,1.20244533,3385.0,3384.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762418440634,0.2476,3384.9,3384.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762418440919,3.2078,3385.0,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762418441122,0.4787,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762418441525,0.2476,3384.9,3384.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762418441726,0.47872,3384.8,3384.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762418442025,0.47873,3384.7,3384.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762418442225,0.2476,3384.6,3384.5,1.72907956]
["bitfinex-derivatives","ETHF0:USTF0",1762418442424,0.2476,3384.6,3384.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762418442725,0.2476,3384.6,3384.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762418443422,0.2476,3384.8,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762418443623,0.2476,3384.6,3384.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762418443824,0.2476,3384.5,3384.3,4.79397956]
["bitfinex-derivatives","ETHF0:USTF0",1762418444222,9.53033,3384.7,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762418445126,9.53033,3384.7,3384.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762418445323,8.804,3384.7,3384.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762418454931,0.2476,3385.3,3385.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762418455137,8.80100932,3385.5,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762418455437,9.27961932,3385.5,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762418455730,0.47864,3385.3,3385.1,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1762418455932,0.72624,3385.3,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762418456333,0.72624,3385.3,3385.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762418456740,0.2476,3385.3,3385.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762418458326,0.47863,3385.4,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762418458530,0.47864,3385.3,3385.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762418458730,0.47864,3385.3,3385.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762418459136,0.47864,3385.3,3385.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762418459336,0.2476,3384.9,3384.7,4.79397956]
["bitfinex-derivatives","ETHF0:USTF0",1762418459538,0.2476,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418459739,0.2476,3384.8,3384.7,3.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762418460048,0.72631,3384.8,3384.7,3.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762418460653,0.72631,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418461345,0.72631,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418461346,0.72641,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418461551,0.2476,3383.8,3383.7,1.58617956]
["bitfinex-derivatives","ETHF0:USTF0",1762418461851,0.2476,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418462148,0.2476,3383.7,3383.6,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1762418462345,0.2476,3383.9,3383.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762418462550,9.0466,3384.1,3383.6,4.79397956]
["bitfinex-derivatives","ETHF0:USTF0",1762418462752,0.2476,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418462951,9.0466,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418463548,0.2476,3383.4,3383.3,1.58617956]
["bitfinex-derivatives","ETHF0:USTF0",1762418463758,0.2476,3383.3,3383.2,0.00326781]
["bitfinex-derivatives","ETHF0:USTF0",1762418464951,9.0466,3383.3,3383.2,0.00326781]
["bitfinex-derivatives","ETHF0:USTF0",1762418467556,9.0466,3383.3,3383.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1762418467557,0.47895,3383.1,3383.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1762418468558,0.48114033,3383.1,3383.0,0.1200082]
["bitfinex-derivatives","ETHF0:USTF0",1762418470052,8.80219033,3383.1,3383.0,0.3577082]
["bitfinex-derivatives","ETHF0:USTF0",1762418476156,8.80219033,3383.1,3383.0,0.1200082]
["bitfinex-derivatives","ETHF0:USTF0",1762418476864,8.80219033,3383.1,3383.0,0.3577082]
["bitfinex-derivatives","ETHF0:USTF0",1762418479068,8.80219033,3383.1,3383.0,0.1200082]
["bitfinex-derivatives","ETHF0:USTF0",1762418479862,8.80219033,3383.1,3383.0,0.3577082]
["bitfinex-derivatives","ETHF0:USTF0",1762418480065,0.00219033,3383.1,3383.0,0.3577082]
["bitfinex-derivatives","ETHF0:USTF0",1762418485171,0.00219033,3383.1,3383.0,0.8366682]
["bitfinex-derivatives","ETHF0:USTF0",1762418489471,3.2078,3383.9,3383.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762418490472,3.21084641,3383.9,3383.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762418495479,3.21084641,3383.9,3383.8,1.82460998]
["bitfinex-derivatives","ETHF0:USTF0",1762418495677,3.21084641,3383.9,3383.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762418496979,3.2078,3384.8,3384.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762418497276,3.2078,3384.8,3384.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762418497474,3.77885901,3384.8,3384.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762418497968,3.78124139,3384.8,3384.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762418498176,3.68889238,3384.8,3384.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762418499475,0.47874,3384.6,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418500975,0.47874,3384.7,3384.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1762418501180,3.68889238,3384.8,3384.6,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762418502580,0.47874,3384.6,3384.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762418502886,0.47874,3384.6,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418503680,3.68890238,3384.8,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762418503883,3.21018238,3384.8,3384.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762418504980,3.68889238,3384.8,3384.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762418505985,3.21018238,3384.8,3384.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762418507585,0.00238238,3384.8,3384.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762418509390,0.00238238,3384.8,3384.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762418510993,0.00238238,3384.8,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762418511196,0.00238238,3384.8,3384.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762418511894,3.21018238,3384.8,3384.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762418515387,0.47872,3384.7,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418519000,0.47874,3384.6,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418519401,12.00418238,3384.8,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418519603,3.21018238,3384.8,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418520198,0.47873,3384.7,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418520500,0.09235646,3384.6,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418520696,0.47873,3384.7,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418523013,0.09235992,3384.6,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418523411,0.75178941,3384.6,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418524506,0.47873,3384.7,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418525109,0.47873,3384.7,3384.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762418525312,3.21018238,3384.8,3384.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762418527509,0.00238238,3384.8,3384.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762418527708,3.2078,3385.6,3385.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762418528116,3.68635,3386.0,3385.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762418528316,3.2078,3386.0,3385.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762418528818,3.21123089,3386.0,3385.9,0.2400878]
["bitfinex-derivatives","ETHF0:USTF0",1762418530420,3.21123089,3386.0,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762418530619,3.6864,3385.6,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762418531421,3.6864,3385.6,3385.5,0.14272571]
["bitfinex-derivatives","ETHF0:USTF0",1762418532621,3.2078,3385.6,3385.5,0.14272571]
["bitfinex-derivatives","ETHF0:USTF0",1762418532919,3.2078,3385.6,3385.5,0.37952571]
["bitfinex-derivatives","ETHF0:USTF0",1762418534922,3.2078,3385.6,3385.5,0.14272571]
["bitfinex-derivatives","ETHF0:USTF0",1762418534923,3.6864,3385.6,3385.5,0.14272571]
["bitfinex-derivatives","ETHF0:USTF0",1762418538026,0.4786,3385.6,3385.5,0.14272571]
["bitfinex-derivatives","ETHF0:USTF0",1762418538224,3.6864,3385.6,3385.5,0.14272571]
["bitfinex-derivatives","ETHF0:USTF0",1762418539125,3.778737,3385.6,3385.5,0.14272571]
["bitfinex-derivatives","ETHF0:USTF0",1762418539325,4.43688661,3385.6,3385.5,0.14272571]
["bitfinex-derivatives","ETHF0:USTF0",1762418539520,0.47867,3385.1,3385.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762418539724,12.47747,3385.1,3385.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762418540328,3.2078,3385.1,3385.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762418540527,3.68642,3385.5,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762418540722,3.2078,3385.5,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762418540924,0.47865,3385.3,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762418541523,0.47866,3385.2,3385.0,0.62259343]
["bitfinex-derivatives","ETHF0:USTF0",1762418541725,3.2078,3385.1,3385.0,0.85939343]
["bitfinex-derivatives","ETHF0:USTF0",1762418542728,10.51041,3385.6,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762418543029,10.51041,3385.6,3385.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762418545333,10.0318,3385.6,3385.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762418547328,6.824,3385.6,3385.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762418551325,6.824,3385.6,3385.5,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1762418553035,7.3026,3385.6,3385.5,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1762418553631,6.824,3385.6,3385.5,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1762418554226,7.3026,3385.6,3385.5,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1762418554736,6.824,3385.6,3385.5,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1762418555138,3.21123089,3386.0,3385.9,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762418555734,3.68977089,3386.0,3385.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762418555932,3.21123089,3386.0,3385.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762418556327,3.21123089,3386.0,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762418556933,0.47857,3385.8,3385.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762418557432,3.21123089,3386.0,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762418557837,0.47855,3385.9,3385.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762418560739,0.00343089,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762418560931,0.48197089,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762418562442,0.47856,3385.9,3385.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762418564135,0.00343089,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762418564436,0.00343089,3386.0,3385.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762418567237,0.00343089,3386.0,3385.9,2.29650996]
["bitfinex-derivatives","ETHF0:USTF0",1762418567637,0.48197089,3386.0,3385.9,1.58745996]
["bitfinex-derivatives","ETHF0:USTF0",1762418567838,0.48197089,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762418568338,0.47857,3385.8,3385.7,1.81795996]
["bitfinex-derivatives","ETHF0:USTF0",1762418568640,0.47857,3385.8,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762418568641,0.48198089,3386.0,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762418568830,0.48198089,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762418570137,0.00343089,3386.0,3385.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762418571745,0.48197089,3386.0,3385.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762418572048,0.00343089,3386.0,3385.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762418572844,0.48197089,3386.0,3385.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762418573544,0.48197089,3386.0,3385.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762418574340,0.00343089,3386.0,3385.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762418574541,0.00343089,3386.0,3385.9,2.29650996]
["bitfinex-derivatives","ETHF0:USTF0",1762418577146,0.48197089,3386.0,3385.9,1.58745996]
["bitfinex-derivatives","ETHF0:USTF0",1762418577348,0.4786,3385.6,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762418577553,0.4786,3385.6,3385.0,0.14391343]
["bitfinex-derivatives","ETHF0:USTF0",1762418577554,0.47867,3385.1,3385.0,0.14391343]
["bitfinex-derivatives","ETHF0:USTF0",1762418577849,3.77878349,3385.1,3385.0,0.14391343]
["bitfinex-derivatives","ETHF0:USTF0",1762418579247,3.68647,3385.1,3385.0,0.14391343]
["bitfinex-derivatives","ETHF0:USTF0",1762418580951,3.2078,3385.1,3385.0,0.37441343]
["bitfinex-derivatives","ETHF0:USTF0",1762418583148,3.2078,3385.1,3385.0,0.14391343]
["bitfinex-derivatives","ETHF0:USTF0",1762418583350,11.9918,3385.1,3385.0,0.14391343]
["bitfinex-derivatives","ETHF0:USTF0",1762418585051,12.08414385,3385.1,3385.0,0.14391343]
["bitfinex-derivatives","ETHF0:USTF0",1762418586256,11.9918,3385.1,3385.0,0.14391343]
["bitfinex-derivatives","ETHF0:USTF0",1762418586660,12.08414592,3385.1,3385.0,0.14391343]
["bitfinex-derivatives","ETHF0:USTF0",1762418587270,11.9918,3385.1,3385.0,0.14391343]
["bitfinex-derivatives","ETHF0:USTF0",1762418589966,11.9918,3385.1,3385.0,0.37441343]
["bitfinex-derivatives","ETHF0:USTF0",1762418590164,11.9918,3385.1,3385.0,0.14391343]
["bitfinex-derivatives","ETHF0:USTF0",1762418590574,11.9918,3385.1,3385.0,0.39751343]
["bitfinex-derivatives","ETHF0:USTF0",1762418592175,3.2078,3385.1,3385.0,0.39751343]
["bitfinex-derivatives","ETHF0:USTF0",1762418593771,3.68647,3385.1,3385.0,0.14391343]
["bitfinex-derivatives","ETHF0:USTF0",1762418594074,0.47874,3384.6,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418594278,12.46954,3384.6,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418594773,19.94830678,3384.6,3384.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762418595169,19.94830678,3384.6,3384.5,0.15306915]
["bitfinex-derivatives","ETHF0:USTF0",1762418595474,0.47881,3384.1,3383.1,1.58745996]
["bitfinex-derivatives","ETHF0:USTF0",1762418595673,12.46961,3384.1,3383.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762418595972,12.46961,3384.1,3383.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762418596572,12.46961,3384.1,3384.0,0.14313587]
["bitfinex-derivatives","ETHF0:USTF0",1762418599280,12.47061,3384.1,3384.0,0.39673587]
["bitfinex-derivatives","ETHF0:USTF0",1762418599479,11.9918,3384.1,3384.0,0.39673587]
["bitfinex-derivatives","ETHF0:USTF0",1762418602583,3.2078,3384.6,3384.5,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1762418602886,11.9918,3384.6,3384.5,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1762418603180,8.784,3384.6,3384.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762418603382,8.784,3384.6,3384.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762418610278,11.9918,3384.6,3384.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762418613087,12.47054,3384.6,3384.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762418617985,9.26274,3384.6,3384.5,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1762418618191,12.47054,3384.6,3384.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762418618386,12.47054,3384.6,3384.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762418623491,12.56289427,3384.6,3384.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762418623983,12.56289427,3384.6,3384.0,1.73144497]
["bitfinex-derivatives","ETHF0:USTF0",1762418624188,0.47881,3384.1,3384.0,0.14313587]
["bitfinex-derivatives","ETHF0:USTF0",1762418624390,9.26081,3384.1,3384.0,0.14313587]
["bitfinex-derivatives","ETHF0:USTF0",1762418626193,9.26081,3384.1,3384.0,0.62195587]
["bitfinex-derivatives","ETHF0:USTF0",1762418626392,3.68653,3384.7,3384.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762418626596,9.54225314,3384.6,3384.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762418626790,8.87435472,3384.6,3384.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762418627694,9.54245572,3384.6,3384.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762418628198,9.54245572,3384.6,3384.0,1.73144497]
["bitfinex-derivatives","ETHF0:USTF0",1762418628392,0.47881,3384.1,3384.0,0.14313587]
["bitfinex-derivatives","ETHF0:USTF0",1762418628694,9.26081,3384.1,3384.0,0.14313587]
["bitfinex-derivatives","ETHF0:USTF0",1762418631499,9.35317296,3384.1,3384.0,0.14313587]
["bitfinex-derivatives","ETHF0:USTF0",1762418632299,10.02183753,3384.1,3384.0,0.14313587]
["bitfinex-derivatives","ETHF0:USTF0",1762418636303,0.47888,3383.6,3383.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762418636503,12.46868,3383.6,3383.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762418637410,12.47202724,3383.6,3383.5,0.12857832]
["bitfinex-derivatives","ETHF0:USTF0",1762418637600,8.78534724,3383.6,3383.5,8.38087832]
["bitfinex-derivatives","ETHF0:USTF0",1762418639104,8.78534724,3383.6,3383.5,0.38087832]
["bitfinex-derivatives","ETHF0:USTF0",1762418639305,11.99314724,3383.6,3383.5,0.12857832]
["bitfinex-derivatives","ETHF0:USTF0",1762418643007,11.99314724,3383.6,3382.7,5.32554547]
["bitfinex-derivatives","ETHF0:USTF0",1762418643008,11.99314724,3383.6,3383.0,1.7353091]
["bitfinex-derivatives","ETHF0:USTF0",1762418643209,0.47896,3383.1,3383.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762418643409,9.26096,3383.1,3383.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762418643811,0.47903,3382.6,3382.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762418644006,9.26103,3382.6,3382.5,0.15334813]
["bitfinex-derivatives","ETHF0:USTF0",1762418646908,9.26103,3382.6,3382.5,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1762418648114,3.2078,3382.7,3382.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762418648313,3.68675,3383.1,3383.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418648611,9.10775,3383.1,3383.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418649412,12.46975,3383.1,3383.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418650420,11.9908,3383.1,3383.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762418651727,3.2078,3383.1,3383.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762418652024,11.9908,3383.1,3383.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762418652218,8.3248,3383.1,3383.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762418652920,3.2078,3383.1,3383.0,8.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762418653129,3.877,3383.4,3383.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762418653428,3.877,3383.4,3383.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1762418654126,3.877,3383.4,3383.3,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1762418654427,0.47894,3383.2,3383.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418654627,3.877,3383.4,3383.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762418654830,0.47895,3383.2,3383.0,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1762418658027,4.35591,3383.4,3383.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418658230,4.35592,3383.4,3383.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762418658422,3.2078,3383.5,3383.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762418658732,8.783,3383.4,3383.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1762418660225,0.47892,3383.3,3383.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418660431,0.47895,3383.2,3383.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418661523,9.26195,3383.2,3383.0,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1762418661924,9.26195,3383.2,3383.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418662725,0.47895,3383.1,3383.0,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1762418662925,0.47895,3383.1,3383.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418663322,0.5713465,3383.1,3383.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418663725,1.24722332,3383.1,3383.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418663927,0.47902,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418664128,12.5622165,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418664328,13.23809332,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418665128,13.23810726,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418665329,12.5622165,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418666338,3.68682,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418666539,12.46982,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418667036,12.56223093,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418667432,12.46982,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418668340,12.47082,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418670340,3.68682,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418670541,12.47082,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418672443,12.47082,3382.6,3382.5,0.87518813]
["bitfinex-derivatives","ETHF0:USTF0",1762418672837,12.47082,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418673745,11.9918,3382.6,3382.5,0.62488813]
["bitfinex-derivatives","ETHF0:USTF0",1762418674749,12.47082,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418675040,3.2078,3382.6,3382.5,0.39614813]
["bitfinex-derivatives","ETHF0:USTF0",1762418675238,3.2078,3382.6,3382.5,0.87518813]
["bitfinex-derivatives","ETHF0:USTF0",1762418677444,3.68682,3382.6,3382.5,0.39614813]
["bitfinex-derivatives","ETHF0:USTF0",1762418678048,3.68682,3382.6,3382.5,0.87518813]
["bitfinex-derivatives","ETHF0:USTF0",1762418680043,3.2078,3382.6,3382.5,0.87518813]
["bitfinex-derivatives","ETHF0:USTF0",1762418680349,3.68682,3382.6,3382.5,0.87518813]
["bitfinex-derivatives","ETHF0:USTF0",1762418680548,3.68682,3382.6,3382.5,0.62488813]
["bitfinex-derivatives","ETHF0:USTF0",1762418681550,3.68682,3382.6,3382.5,0.14584813]
["bitfinex-derivatives","ETHF0:USTF0",1762418686649,3.68682,3382.6,3382.5,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1762418686650,4.45550843,3382.6,3382.5,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1762418687649,4.45550843,3382.6,3382.5,0.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1762418687852,12.56222912,3382.6,3382.5,0.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1762418688248,13.23873505,3382.6,3382.5,0.14354813]
["bitfinex-derivatives","ETHF0:USTF0",1762418692859,13.23873505,3382.6,3382.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762418692860,0.47909,3382.1,3382.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762418693050,9.35450809,3382.1,3382.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762418693758,9.35450809,3382.1,3382.0,0.12826262]
["bitfinex-derivatives","ETHF0:USTF0",1762418694057,12.56230809,3382.1,3382.0,0.12826262]
["bitfinex-derivatives","ETHF0:USTF0",1762418695457,0.47917,3381.6,3381.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418695661,9.35460893,3381.6,3381.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418695862,9.35460893,3381.6,3381.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762418695863,0.47921,3381.3,3381.2,1.5883091]
["bitfinex-derivatives","ETHF0:USTF0",1762418696062,12.47001,3381.3,3381.2,1.5883091]
["bitfinex-derivatives","ETHF0:USTF0",1762418696257,12.47001,3381.3,3381.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762418696458,0.47924,3381.2,3381.1,0.24222301]
["bitfinex-derivatives","ETHF0:USTF0",1762418696660,0.48153248,3381.2,3381.1,0.24222301]
["bitfinex-derivatives","ETHF0:USTF0",1762418697254,0.48153248,3381.2,3381.1,0.00252301]
["bitfinex-derivatives","ETHF0:USTF0",1762418698649,8.78629248,3381.2,3381.1,0.72146301]
["bitfinex-derivatives","ETHF0:USTF0",1762418699152,11.99409248,3381.2,3381.1,0.00252301]
["bitfinex-derivatives","ETHF0:USTF0",1762418701561,12.47331248,3381.2,3381.1,0.00252301]
["bitfinex-derivatives","ETHF0:USTF0",1762418703358,0.47931,3380.6,3380.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418703558,9.26331,3380.6,3380.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418703965,8.784,3380.6,3380.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762418704259,8.784,3380.6,3380.5,0.14211595]
["bitfinex-derivatives","ETHF0:USTF0",1762418704861,8.784,3380.6,3380.5,0.38181595]
["bitfinex-derivatives","ETHF0:USTF0",1762418705057,3.2078,3381.1,3381.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762418705257,11.9918,3381.1,3381.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418706161,0.00229248,3381.2,3381.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1762418706656,6.2568,3382.5,3382.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762418706858,0.4791,3382.1,3382.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418707066,11.9968,3382.1,3382.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418707465,11.9968,3382.1,3382.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762418707666,11.9968,3382.1,3382.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418707862,11.99966696,3382.1,3382.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418710466,11.99966696,3382.1,3381.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418710668,0.47917,3381.6,3381.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418710866,9.26617,3381.6,3381.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418711965,8.787,3381.6,3381.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418712174,0.47924,3381.1,3381.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418712369,9.27224,3381.1,3381.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418712870,8.793,3381.1,3381.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418713763,0.47925,3381.0,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762418714071,0.4793,3380.7,3380.5,0.14311595]
["bitfinex-derivatives","ETHF0:USTF0",1762418714264,8.79,3380.6,3380.5,0.14311595]
["bitfinex-derivatives","ETHF0:USTF0",1762418716164,8.79,3380.6,3380.5,0.00211595]
["bitfinex-derivatives","ETHF0:USTF0",1762418716364,0.47938,3380.1,3380.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418716566,9.27338,3380.1,3380.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418717376,9.27338,3380.1,3380.0,0.14354295]
["bitfinex-derivatives","ETHF0:USTF0",1762418717562,8.794,3380.1,3380.0,0.14354295]
["bitfinex-derivatives","ETHF0:USTF0",1762418718462,0.47944,3379.7,3379.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418718667,8.795,3379.6,3379.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418719573,8.7981526,3379.6,3379.5,0.14379399]
["bitfinex-derivatives","ETHF0:USTF0",1762418720168,8.7981526,3379.6,3379.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418720475,0.47951,3379.2,3379.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418720663,8.793,3379.1,3379.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418721270,8.793,3379.1,3379.0,0.14368571]
["bitfinex-derivatives","ETHF0:USTF0",1762418721472,8.793,3379.1,3378.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418721681,3.68731,3379.2,3379.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418721875,8.794,3379.1,3379.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418722476,8.794,3379.1,3379.0,0.143958]
["bitfinex-derivatives","ETHF0:USTF0",1762418724371,3.68731,3379.2,3379.0,0.143958]
["bitfinex-derivatives","ETHF0:USTF0",1762418724573,4.981,3379.1,3379.0,0.393958]
["bitfinex-derivatives","ETHF0:USTF0",1762418725277,4.981,3379.1,3379.0,0.143958]
["bitfinex-derivatives","ETHF0:USTF0",1762418725970,4.981,3379.1,3379.0,0.393958]
["bitfinex-derivatives","ETHF0:USTF0",1762418726166,8.803,3379.1,3379.0,0.873478]
["bitfinex-derivatives","ETHF0:USTF0",1762418726374,8.803,3379.1,3379.0,0.393958]
["bitfinex-derivatives","ETHF0:USTF0",1762418726577,8.803,3379.1,3379.0,0.143958]
["bitfinex-derivatives","ETHF0:USTF0",1762418727173,3.68731,3379.2,3379.0,0.143958]
["bitfinex-derivatives","ETHF0:USTF0",1762418727374,8.808,3379.1,3379.0,0.143958]
["bitfinex-derivatives","ETHF0:USTF0",1762418729182,0.47959,3378.6,3378.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418729383,9.28759,3378.6,3378.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418729773,9.28759,3378.6,3378.0,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1762418729774,0.47966,3378.2,3378.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418730080,8.809,3378.1,3378.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418730278,0.47973,3377.6,3377.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418730478,8.817,3377.6,3377.5,0.1441668]
["bitfinex-derivatives","ETHF0:USTF0",1762418731178,8.817,3377.6,3377.5,0.0031668]
["bitfinex-derivatives","ETHF0:USTF0",1762418731486,8.817,3377.6,3377.5,0.1441668]
["bitfinex-derivatives","ETHF0:USTF0",1762418731787,8.817,3377.6,3377.5,0.0031668]
["bitfinex-derivatives","ETHF0:USTF0",1762418732076,8.817,3377.6,3377.5,0.1441668]
["bitfinex-derivatives","ETHF0:USTF0",1762418732287,8.817,3377.6,3375.0,2.25874547]
["bitfinex-derivatives","ETHF0:USTF0",1762418732288,11.774,3377.6,3375.0,2.25874547]
["bitfinex-derivatives","ETHF0:USTF0",1762418732576,3.2078,3375.9,3375.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762418732793,3.503,3376.2,3376.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762418733080,3.2078,3376.1,3376.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762418733274,3.21151335,3376.1,3376.0,0.39317134]
["bitfinex-derivatives","ETHF0:USTF0",1762418733469,3.21151335,3376.1,3376.0,0.14317134]
["bitfinex-derivatives","ETHF0:USTF0",1762418734875,3.21151335,3376.1,3376.0,0.87313134]
["bitfinex-derivatives","ETHF0:USTF0",1762418735276,3.451,3376.7,3376.0,11.35097134]
["bitfinex-derivatives","ETHF0:USTF0",1762418735478,6.326,3376.9,3376.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762418735681,6.326,3377.0,3376.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762418736578,6.32965349,3377.0,3376.8,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1762418737084,6.32965349,3377.0,3376.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762418738980,3.15645349,3377.6,3377.4,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1762418739185,7.73545349,3377.6,3377.4,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1762418739974,3.15920667,3377.6,3377.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762418740175,0.23788366,3379.7,3377.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762418740176,3.2078,3378.4,3378.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762418740683,0.47966,3378.2,3378.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418741283,0.09253847,3378.1,3378.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418741678,0.09608085,3378.1,3378.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418742685,0.47973,3377.6,3377.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418742984,12.72608294,3377.6,3377.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418743476,13.40805417,3377.6,3377.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418744381,0.4798,3377.1,3377.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418744581,3.78015294,3377.1,3377.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418744879,3.30035294,3377.1,3377.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418745080,3.2078,3377.1,3377.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762418746483,3.2078,3377.1,3377.0,8.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762418746680,3.2078,3377.5,3377.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418746881,3.2078,3377.5,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762418747087,0.2407,3377.4,3377.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418747293,0.2407,3377.4,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762418747591,3.2078,3377.5,3377.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762418748088,3.30034627,3377.5,3377.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418748293,3.54104627,3377.5,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762418748492,3.4485,3377.5,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762418748691,3.2078,3377.5,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762418749090,0.09254644,3377.4,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762418749390,3.2078,3377.5,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762418749893,0.09254644,3377.4,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762418751194,0.09254691,3377.4,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762418751993,0.2407,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762418752193,12.1608,3377.9,3377.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762418752194,0.47979,3377.2,3377.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762418752387,0.2407,3377.4,3377.1,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762418752891,8.953,3377.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418753195,0.47972,3377.7,3377.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762418753397,0.57228715,3377.6,3377.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762418753692,0.47976,3377.4,3377.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418754091,0.47979,3377.2,3377.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418754396,0.47981,3377.1,3376.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762418754597,0.09254924,3377.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418754800,0.09254924,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418755096,3.68755,3377.5,3377.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762418755394,0.47979,3377.2,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762418755596,0.81304135,3377.2,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762418755792,0.09255135,3377.2,3377.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762418755994,3.2078,3377.5,3377.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762418756294,3.3003448,3377.5,3377.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762418756494,0.0925448,3377.5,3377.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762418756692,0.0925448,3377.5,3377.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418756892,0.2407,3377.0,3376.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762418757093,0.8130648,3377.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418757288,0.72052,3377.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418757593,3.92832,3377.0,3376.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418757798,0.09255312,3376.9,3376.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762418758196,0.2407,3376.8,3376.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762418758400,0.57242312,3376.7,3376.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762418758591,0.33325312,3376.6,3376.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762418759892,0.09255312,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418760099,0.09255312,3376.5,3376.4,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762418760794,0.09255312,3376.5,3376.3,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762418760988,0.09255312,3376.4,3376.3,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762418761893,0.09255312,3376.4,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762418762095,0.2407,3376.1,3376.0,0.00217134]
["bitfinex-derivatives","ETHF0:USTF0",1762418762392,1.02077471,3376.1,3376.0,0.00217134]
["bitfinex-derivatives","ETHF0:USTF0",1762418763099,2.08037871,3376.1,3376.0,0.00217134]
["bitfinex-derivatives","ETHF0:USTF0",1762418763296,1.02077471,3376.1,3376.0,0.00217134]
["bitfinex-derivatives","ETHF0:USTF0",1762418763496,0.48011,3375.0,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418763690,0.118,3375.5,3374.6,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1762418763691,0.7797419,3374.9,3374.6,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1762418763902,1.25986379,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418764196,0.09255312,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418764394,0.55009671,3374.7,3374.6,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762418764599,0.06993671,3374.7,3374.6,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762418764799,0.06993671,3374.7,3374.6,0.25362703]
["bitfinex-derivatives","ETHF0:USTF0",1762418765096,0.00238359,3374.7,3374.6,0.25362703]
["bitfinex-derivatives","ETHF0:USTF0",1762418766197,3.2078,3375.5,3375.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762418766198,8.956,3375.5,3375.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762418766794,3.2078,3375.9,3375.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762418766999,3.21108653,3375.9,3375.8,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762418767498,3.21108653,3375.9,3375.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762418767897,0.00328653,3375.9,3375.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762418768093,12.1688,3376.5,3376.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762418768797,0.47986,3376.7,3376.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762418769199,3.2078,3376.9,3376.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762418769388,0.47985,3376.8,3376.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418769591,0.00347993,3376.8,3376.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418769999,0.00347993,3376.8,3376.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762418770304,0.47993,3376.2,3376.0,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1762418770907,8.961,3376.5,3376.3,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762418771101,9.44089,3376.5,3376.1,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762418771306,9.44089,3376.5,3376.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762418771307,8.961,3376.5,3376.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762418771504,12.1688,3376.5,3376.0,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1762418771704,0.2391,3376.1,3376.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762418771901,0.48,3375.7,3375.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418772105,12.90251756,3375.6,3375.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418772809,12.90251756,3375.6,3374.6,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762418772810,0.48009,3375.1,3374.6,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762418773011,4.37260756,3375.1,3374.6,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762418775011,3.68789,3375.1,3374.6,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762418775217,3.68789,3375.1,3374.6,0.48317703]
["bitfinex-derivatives","ETHF0:USTF0",1762418775508,3.68789,3375.1,3374.6,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762418776411,3.78051708,3375.1,3374.6,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762418776709,3.68789,3375.1,3374.7,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762418777905,3.68789,3375.1,3374.6,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762418778113,3.68789,3375.1,3374.9,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762418778303,3.68789,3375.1,3375.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762418778607,3.2078,3375.1,3375.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762418781911,1.6796,3375.1,3375.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762418782212,0.9155,3375.1,3375.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762418783618,3.2078,3375.6,3375.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762418787914,3.68779,3375.8,3375.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762418788219,0.48002,3375.6,3375.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418788412,0.48002,3375.6,3375.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762418788914,3.2078,3376.2,3376.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762418789114,3.2078,3376.6,3376.5,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762418789311,3.4469,3376.6,3376.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418789516,3.2078,3376.6,3376.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418789815,3.2078,3376.6,3376.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762418790916,0.00347993,3376.8,3376.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762418791615,0.00347993,3376.8,3376.7,8.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762418792817,3.2078,3377.4,3377.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762418793009,0.47972,3377.7,3377.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418793210,3.2078,3377.8,3377.5,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1762418793411,3.2078,3377.8,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762418793606,3.2078,3377.8,3377.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762418793821,3.21068389,3377.8,3377.5,0.14900703]
["bitfinex-derivatives","ETHF0:USTF0",1762418794315,0.47972,3377.7,3377.5,0.62874703]
["bitfinex-derivatives","ETHF0:USTF0",1762418794514,3.21068389,3377.8,3377.5,0.62874703]
["bitfinex-derivatives","ETHF0:USTF0",1762418794515,3.21068389,3377.8,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762418794716,3.21068389,3377.8,3377.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762418797415,0.00288389,3377.8,3377.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762418797816,3.2078,3378.6,3377.7,15.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762418798020,3.2078,3378.6,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762418798317,3.2078,3378.6,3378.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762418798520,0.47961,3378.5,3378.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762418798715,0.47962,3378.4,3378.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762418799112,0.00290351,3378.5,3378.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762418799413,0.00290351,3378.5,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762418799622,0.00290351,3378.5,3378.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762418808527,3.51e-06,3378.5,3378.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762418808729,3.51e-06,3378.5,3378.4,15.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762418809422,3.51e-06,3378.5,3378.4,18.8546]
["bitfinex-derivatives","ETHF0:USTF0",1762418811327,3.2078,3380.0,3379.9,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1762418812430,3.21131602,3380.0,3379.9,0.72984672]
["bitfinex-derivatives","ETHF0:USTF0",1762418812637,3.2078,3380.8,3380.7,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1762418812936,3.2078,3381.2,3381.0,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1762418813425,3.2078,3381.2,3380.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762418813630,3.20991112,3381.2,3380.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762418813833,0.47933,3380.5,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762418814131,0.47934,3380.4,3380.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762418814331,0.47937,3380.2,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418814533,3.68716,3380.3,3379.9,0.48303672]
["bitfinex-derivatives","ETHF0:USTF0",1762418814926,3.2078,3380.3,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762418815321,3.68715,3380.3,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762418815632,3.2078,3380.3,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762418815934,0.47934,3380.4,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762418816531,3.2078,3380.7,3380.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762418816727,3.2078,3380.7,3380.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762418818226,3.2078,3380.7,3380.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1762418818537,0.2616,3380.9,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762418819239,0.2616,3380.9,3380.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762418819430,0.2616,3380.9,3380.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762418819936,3.2078,3381.1,3380.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762418820435,0.2616,3381.0,3380.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762418820632,0.00211112,3381.2,3381.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762418820836,0.00211112,3381.2,3381.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1762418822336,0.00211112,3381.2,3381.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762418822534,0.00211112,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418822535,0.74084,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418822740,0.2616,3381.0,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762418823237,3.2078,3381.1,3380.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762418823438,0.2616,3380.8,3380.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762418824142,0.47929,3380.7,3380.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762418824439,0.70932,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418824736,3.2078,3380.5,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762418824940,3.2078,3380.5,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418825240,3.2078,3380.5,3380.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762418825439,3.2078,3380.5,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762418825641,0.47935,3380.3,3380.0,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1762418826035,0.47935,3380.3,3380.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762418826230,0.23,3380.1,3380.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762418826434,0.23,3380.0,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418828739,0.3656,3380.0,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418829140,8.45807753,3380.0,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418829938,9.14417633,3380.0,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418831743,9.14417852,3380.0,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418833133,1.14417852,3380.0,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418833336,1.00857852,3380.0,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418833536,0.32247972,3380.0,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418833742,1.00976953,3380.0,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418834137,0.32247972,3380.0,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418834849,1.14568344,3380.0,3379.9,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1762418835443,0.70951,3379.2,3378.8,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762418835645,0.23,3379.0,3378.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762418836147,3.2078,3379.2,3379.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762418836346,3.4378,3379.2,3379.1,0.48196817]
["bitfinex-derivatives","ETHF0:USTF0",1762418837139,0.23,3379.6,3379.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762418837335,3.30028348,3379.6,3379.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762418837541,3.2078,3380.0,3379.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762418837748,0.09247722,3379.9,3379.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762418838048,0.09247722,3379.9,3379.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762418838049,0.32247722,3379.8,3379.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762418838245,0.70945,3379.7,3379.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762418838549,0.23,3379.7,3379.5,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1762418838844,3.4378,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762418839045,3.53027504,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762418839641,3.53027504,3380.0,3379.7,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762418839846,0.09247504,3379.9,3379.7,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762418840243,0.09247504,3379.9,3379.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762418840447,0.47944,3379.7,3379.5,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1762418840842,0.23,3379.7,3379.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762418841244,0.23,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762418842556,0.23,3379.3,3379.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762418843746,3.2078,3380.1,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762418843949,3.2078,3380.1,3380.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762418844646,3.4378,3380.1,3379.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762418844852,0.23,3379.9,3379.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762418845043,0.23,3379.9,3379.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762418845248,0.23,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418847047,0.3541,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418847249,0.3541,3379.5,3379.1,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1762418847250,0.23,3379.3,3379.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762418847648,0.23,3379.2,3379.1,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1762418848347,3.4378,3379.2,3379.1,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1762418848552,3.4378,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418849653,11.61583981,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418850052,4.21743981,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418850446,3.2078,3379.2,3379.1,0.73276817]
["bitfinex-derivatives","ETHF0:USTF0",1762418850753,3.2078,3380.0,3379.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762418850949,3.4378,3379.6,3379.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762418851149,3.4378,3379.6,3379.3,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762418851448,0.23,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418851646,3.4378,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418852650,3.2078,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418857965,3.89611445,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418858169,3.98862145,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418858369,3.300307,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418858771,3.98859193,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418858971,12.93159193,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418860571,20.32999193,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418860972,12.93159193,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418868177,13.41110193,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418873082,13.41079374,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418875380,10.20299374,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418875684,13.41079374,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418879782,13.66089374,3379.2,3379.1,0.47956817]
["bitfinex-derivatives","ETHF0:USTF0",1762418879982,13.18138374,3379.2,3379.1,0.47956817]
["bitfinex-derivatives","ETHF0:USTF0",1762418880678,13.66089374,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418880875,13.41079374,3379.2,3379.1,4.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762418883285,0.72977,3378.1,3378.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762418883481,0.72982,3377.7,3377.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762418883687,0.2501,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418884387,0.25388387,3377.3,3377.2,3.69121587]
["bitfinex-derivatives","ETHF0:USTF0",1762418884589,0.00378387,3377.3,3377.2,11.94561587]
["bitfinex-derivatives","ETHF0:USTF0",1762418884890,0.00378387,3377.3,3377.2,8.73781587]
["bitfinex-derivatives","ETHF0:USTF0",1762418885093,0.25698387,3377.3,3377.2,0.00363587]
["bitfinex-derivatives","ETHF0:USTF0",1762418885285,9.17498387,3377.3,3377.2,0.00363587]
["bitfinex-derivatives","ETHF0:USTF0",1762418885994,9.17498387,3377.3,3376.1,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762418885995,0.1402,3377.0,3376.1,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762418886289,3.2078,3376.8,3376.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762418886586,3.2078,3376.8,3376.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762418886783,3.68765,3376.8,3376.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762418886986,3.68765,3376.8,3376.6,0.00311161]
["bitfinex-derivatives","ETHF0:USTF0",1762418887184,0.2532,3376.7,3376.6,0.00311161]
["bitfinex-derivatives","ETHF0:USTF0",1762418888491,3.2078,3377.2,3377.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762418889488,3.2078,3377.2,3377.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762418890890,0.00378387,3377.3,3377.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762418891084,0.00378387,3377.3,3377.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762418891690,0.00378387,3377.3,3377.2,8.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762418892293,0.00378387,3377.3,3377.2,8.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762418892493,0.00378387,3377.3,3377.2,11.93039]
["bitfinex-derivatives","ETHF0:USTF0",1762418892796,0.00378387,3377.3,3377.2,8.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762418893094,0.00378387,3377.3,3377.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762418893292,0.25698387,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762418893497,0.00378387,3377.3,3377.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762418893691,0.00378387,3377.3,3377.2,11.93039]
["bitfinex-derivatives","ETHF0:USTF0",1762418894093,0.00378387,3377.3,3377.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762418894393,0.25698387,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762418895001,0.00378387,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762418895389,0.00378387,3377.3,3377.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762418897599,0.00378387,3377.3,3377.2,8.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762418900802,3.2078,3378.0,3377.9,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762418901803,3.21076075,3378.0,3377.9,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762418904604,3.46396075,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762418905003,3.94364075,3378.0,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762418905204,3.46396075,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762418906401,3.46396075,3378.0,3377.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762418906402,0.2532,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762418906603,0.47972,3377.8,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762418906799,0.73292,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762418907109,0.2532,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762418908009,0.73292,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762418909008,0.2532,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762418909412,3.21076075,3378.0,3377.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762418909703,3.69044075,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762418909907,3.94364075,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762418910108,0.4797,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762418910407,3.35196075,3378.0,3377.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762418910610,0.2532,3377.6,3377.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762418910810,0.2532,3377.1,3377.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762418911810,0.2532,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418912011,0.2532,3377.1,3377.0,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1762418912210,0.2532,3377.1,3377.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762418912412,0.2532,3377.3,3377.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762418912912,3.2078,3377.6,3377.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762418913207,0.47971,3377.8,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762418913406,0.47971,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418913610,0.73291,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418914113,0.82544685,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418915211,0.73291,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418915517,0.82544675,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418915907,0.34573675,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418916414,0.09253675,3377.8,3377.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762418917605,3.2078,3377.9,3377.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1762418918214,3.4568,3377.9,3377.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1762418918413,3.4568,3377.9,3377.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762418918814,0.72871,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418919211,0.249,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418920015,3.2078,3377.9,3377.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762418920410,0.00296075,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762418920713,0.00296075,3378.0,3377.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762418921207,0.00296075,3378.0,3377.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762418921208,0.00296075,3378.0,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762418921415,0.249,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762418921809,0.00296075,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762418922110,0.48264075,3378.0,3377.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762418922913,0.7287,3377.9,3377.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762418923117,0.249,3377.8,3377.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762418923611,0.249,3377.7,3377.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418924916,3.2078,3377.9,3377.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762418925113,3.2078,3377.9,3377.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762418925311,0.72872,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418925512,0.249,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418926523,0.00296075,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762418926524,0.25196075,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762418926822,0.82417102,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762418927322,0.82417102,3378.0,3377.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762418927323,0.249,3377.8,3377.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762418927522,0.72871,3377.8,3377.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762418927716,0.72872,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762418928025,0.249,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762418928411,0.249,3377.7,3377.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1762418928619,0.72872,3377.7,3377.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1762418928922,0.249,3377.7,3377.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1762418929721,0.249,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762418930422,0.249,3377.7,3377.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1762418931023,0.47971,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418931322,0.47971,3377.8,3377.7,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1762418931616,0.72871,3377.8,3377.7,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1762418931823,0.72871,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418933222,0.249,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418933519,0.249,3377.8,3377.7,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1762418933720,0.72871,3377.8,3377.7,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1762418934321,3.69045075,3378.0,3377.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762418934525,4.03198344,3378.0,3377.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762418934821,0.00296075,3378.0,3377.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762418935925,0.48264075,3378.0,3377.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762418936130,0.57516882,3378.0,3377.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762418936525,0.09548882,3378.0,3377.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762418937334,0.00296075,3378.0,3377.9,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762418939327,0.00296075,3378.0,3377.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762418939328,0.25196075,3378.0,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762418939517,0.72869,3377.9,3377.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762418940324,0.249,3377.9,3377.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762418940825,0.47975,3377.5,3377.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762418941034,3.4568,3377.5,3377.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762418941225,0.72881,3377.1,3377.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762418941420,0.249,3376.9,3376.6,2.13134389]
["bitfinex-derivatives","ETHF0:USTF0",1762418941620,3.349,3377.5,3376.6,0.00311161]
["bitfinex-derivatives","ETHF0:USTF0",1762418941621,0.72886,3376.7,3376.6,0.00311161]
["bitfinex-derivatives","ETHF0:USTF0",1762418942226,0.82142563,3376.7,3376.6,0.00311161]
["bitfinex-derivatives","ETHF0:USTF0",1762418942432,1.51503883,3376.7,3376.6,0.00311161]
["bitfinex-derivatives","ETHF0:USTF0",1762418942831,1.03517883,3376.7,3376.6,0.00311161]
["bitfinex-derivatives","ETHF0:USTF0",1762418943331,0.249,3376.7,3376.6,0.00311161]
["bitfinex-derivatives","ETHF0:USTF0",1762418943726,0.34157318,3376.7,3376.6,0.00311161]
["bitfinex-derivatives","ETHF0:USTF0",1762418943926,0.249,3376.1,3376.0,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762418944325,3.2078,3375.9,3375.0,2.63529035]
["bitfinex-derivatives","ETHF0:USTF0",1762418944522,3.2078,3375.9,3374.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762418944523,0.48015,3374.7,3374.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762418944731,12.94984072,3374.6,3374.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762418944928,12.95219728,3374.6,3374.5,0.14248523]
["bitfinex-derivatives","ETHF0:USTF0",1762418945126,3.99519728,3374.6,3374.5,0.14248523]
["bitfinex-derivatives","ETHF0:USTF0",1762418945437,3.30279169,3374.6,3374.5,0.38378523]
["bitfinex-derivatives","ETHF0:USTF0",1762418945824,3.21015656,3374.6,3374.5,0.38378523]
["bitfinex-derivatives","ETHF0:USTF0",1762418946131,0.00235656,3374.6,3374.5,8.38378523]
["bitfinex-derivatives","ETHF0:USTF0",1762418947029,0.00235656,3374.6,3374.5,0.38378523]
["bitfinex-derivatives","ETHF0:USTF0",1762418947228,0.00235656,3374.6,3374.5,8.38378523]
["bitfinex-derivatives","ETHF0:USTF0",1762418950931,2.4435,3375.4,3375.3,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762418951237,3.2078,3375.8,3375.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762418951441,0.2474,3375.6,3375.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762418951736,0.00325828,3375.6,3375.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762418951925,0.00325828,3375.6,3375.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762418955240,3.2078,3376.2,3376.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762418955442,3.2078,3376.2,3376.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762418955443,3.2078,3376.2,3376.0,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1762418955741,3.68773,3376.2,3376.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762418955944,3.68773,3376.2,3376.0,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1762418956343,3.69106642,3376.2,3376.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762418956745,3.69106642,3376.2,3376.0,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1762418957442,3.69106642,3376.2,3376.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762418958046,0.09289625,3376.1,3375.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762418958342,0.09289625,3376.1,3375.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762418958343,0.47996,3376.1,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762418958534,0.47996,3376.0,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762418959742,3.21113642,3376.2,3375.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762418959939,0.47999,3375.8,3375.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1762418960341,0.47997,3376.0,3375.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762418960542,3.21113642,3376.2,3375.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762418960849,0.47999,3375.9,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762418961045,0.48002,3375.6,3375.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762418961250,0.48007,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418961448,3.874,3376.1,3375.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762418961748,0.48009,3375.1,3375.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762418961937,0.72749,3375.1,3375.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762418962142,3.30075929,3375.1,3374.4,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762418962347,0.09295929,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762418962643,0.72756,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762418963442,0.8205243,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762418964953,4.0283243,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762418965746,3.5481643,3374.6,3374.5,0.14248523]
["bitfinex-derivatives","ETHF0:USTF0",1762418965945,0.0929643,3374.6,3374.5,0.38378523]
["bitfinex-derivatives","ETHF0:USTF0",1762418966555,3.2078,3375.0,3374.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762418966747,3.30083076,3375.0,3374.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762418967051,0.48012,3374.9,3374.7,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762418967248,0.09303076,3374.8,3374.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762418967444,0.82057076,3374.8,3374.5,0.62264523]
["bitfinex-derivatives","ETHF0:USTF0",1762418967645,0.09303076,3374.7,3374.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762418968553,0.57318076,3374.7,3374.5,0.62265523]
["bitfinex-derivatives","ETHF0:USTF0",1762418968753,0.09303076,3374.6,3374.5,0.62265523]
["bitfinex-derivatives","ETHF0:USTF0",1762418968952,0.09303076,3374.6,3374.5,0.86395523]
["bitfinex-derivatives","ETHF0:USTF0",1762418969751,0.48013,3374.8,3374.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762418969952,0.57344791,3374.8,3374.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762418970148,0.72756,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762418970353,4.80262801,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762418970857,1.34742801,3374.6,3374.5,0.38378523]
["bitfinex-derivatives","ETHF0:USTF0",1762418971059,0.86726801,3374.6,3374.5,0.38378523]
["bitfinex-derivatives","ETHF0:USTF0",1762418971449,0.86726801,3374.6,3374.5,0.14248523]
["bitfinex-derivatives","ETHF0:USTF0",1762418971753,4.80262801,3374.6,3374.5,0.14248523]
["bitfinex-derivatives","ETHF0:USTF0",1762418972454,4.80262801,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762418973553,4.07506801,3374.6,3374.5,0.86395523]
["bitfinex-derivatives","ETHF0:USTF0",1762418973759,0.86726801,3374.6,3374.5,0.86395523]
["bitfinex-derivatives","ETHF0:USTF0",1762418974259,0.87368912,3374.6,3374.5,0.38378523]
["bitfinex-derivatives","ETHF0:USTF0",1762418974455,1.69174912,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762418980469,3.28749534,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762418981269,1.69174912,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762418983666,1.21158912,3374.6,3374.5,0.20308523]
["bitfinex-derivatives","ETHF0:USTF0",1762418983868,1.35384912,3374.6,3374.5,0.51888523]
["bitfinex-derivatives","ETHF0:USTF0",1762418984172,1.35384912,3374.6,3374.5,0.99905523]
["bitfinex-derivatives","ETHF0:USTF0",1762418984874,1.67474912,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762418985970,1.67474912,3374.6,3374.5,0.20308523]
["bitfinex-derivatives","ETHF0:USTF0",1762418986269,1.67474912,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762418987370,1.67474912,3374.6,3374.5,0.20308523]
["bitfinex-derivatives","ETHF0:USTF0",1762418990677,0.87368912,3374.6,3374.5,0.99905523]
["bitfinex-derivatives","ETHF0:USTF0",1762418992976,8.921,3375.1,3375.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762418993271,10.17827813,3375.1,3375.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762418993470,1.25727813,3375.1,3375.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1762418993775,1.25727813,3375.1,3375.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762418995774,1.57817813,3375.1,3375.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1762418996581,1.57817813,3375.1,3375.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1762418997177,1.57538988,3375.1,3375.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1762418997777,1.57538988,3375.1,3375.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762418998178,1.57538988,3375.1,3375.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1762418998483,0.80102,3374.9,3374.8,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762418998680,1.57541988,3374.9,3374.8,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762418999069,1.25451988,3374.9,3374.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1762418999580,0.77439988,3374.9,3374.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1762418999779,0.4801,3375.0,3374.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1762418999968,1.25464589,3375.0,3374.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1762419000379,1.57554589,3375.0,3374.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1762419000682,0.48012,3374.9,3374.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762419000978,1.57556589,3374.9,3374.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762419001180,1.57556589,3374.9,3374.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1762419001478,1.57556589,3374.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419001479,0.80106,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762419001775,4.78296661,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762419003579,3.98190661,3374.6,3374.5,0.99905523]
["bitfinex-derivatives","ETHF0:USTF0",1762419004082,4.78296661,3374.6,3374.5,0.51888523]
["bitfinex-derivatives","ETHF0:USTF0",1762419004279,4.78296661,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762419004875,4.78296661,3374.6,3374.5,0.17948523]
["bitfinex-derivatives","ETHF0:USTF0",1762419005076,4.7826479,3374.6,3374.5,0.17948523]
["bitfinex-derivatives","ETHF0:USTF0",1762419005582,4.7826479,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762419006591,4.87527805,3374.6,3374.5,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1762419008381,0.1838,3374.5,3373.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762419008585,0.48026,3373.9,3373.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1762419009088,0.48024,3374.1,3373.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1762419009284,0.76176,3373.9,3373.8,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1762419009484,0.2815,3373.9,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419009781,0.2815,3374.1,3374.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762419010178,0.76173,3374.1,3374.0,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1762419010591,0.76173,3374.1,3374.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762419011384,3.2078,3374.6,3374.5,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1762419011692,3.2078,3374.6,3374.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762419011994,3.2078,3374.6,3374.5,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1762419012284,0.48013,3374.8,3374.7,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762419012485,0.48015,3374.7,3374.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762419012687,0.77383676,3374.7,3374.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762419013192,0.77383676,3374.7,3374.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1762419013586,1.25397676,3374.7,3374.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1762419013789,1.25397676,3374.7,3374.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762419014090,4.46177676,3374.7,3374.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762419015092,4.46177676,3374.7,3374.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1762419015691,0.77383676,3374.7,3374.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1762419015891,3.2078,3375.1,3375.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1762419016195,4.46170829,3375.1,3375.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762419016593,3.98161829,3375.1,3375.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1762419016783,4.46170829,3375.1,3375.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1762419016991,3.98161829,3375.1,3375.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1762419017897,4.74320829,3375.1,3375.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762419018085,4.74320829,3375.1,3375.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1762419018496,3.98161829,3375.1,3375.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1762419018797,0.77381829,3375.1,3375.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1762419018995,1.06091115,3375.8,3375.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762419019196,0.77405608,3375.8,3375.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1762419019984,0.00333642,3376.2,3376.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762419019985,0.47995,3376.1,3376.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762419020187,0.47997,3376.0,3375.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762419020399,0.47996,3376.0,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762419021098,0.47998,3375.9,3375.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762419021398,0.47998,3375.9,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762419021994,0.2815,3375.8,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762419022194,0.2815,3375.0,3374.3,2.63328844]
["bitfinex-derivatives","ETHF0:USTF0",1762419022399,0.2815,3375.0,3374.2,0.24128534]
["bitfinex-derivatives","ETHF0:USTF0",1762419022400,0.2815,3374.9,3374.2,0.24128534]
["bitfinex-derivatives","ETHF0:USTF0",1762419022899,0.76162,3374.9,3374.2,0.24128534]
["bitfinex-derivatives","ETHF0:USTF0",1762419023602,0.48008,3375.2,3374.9,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762419024102,0.48009,3375.1,3374.9,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762419024495,3.3238,3375.5,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762419024800,0.2815,3375.1,3375.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762419025194,0.48012,3374.9,3374.2,3.44908534]
["bitfinex-derivatives","ETHF0:USTF0",1762419025395,0.48013,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419025595,3.2078,3375.1,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419025596,0.76166,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419025793,0.48017,3374.5,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419025992,0.76171,3374.3,3373.8,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1762419026305,0.48023,3374.2,3374.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762419026705,0.2815,3374.1,3373.8,0.48395613]
["bitfinex-derivatives","ETHF0:USTF0",1762419026899,0.2815,3374.1,3373.9,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762419027095,0.48025,3374.0,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419027903,0.2815,3373.9,3373.8,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1762419034110,0.76176,3373.9,3373.8,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1762419034309,3.96956,3373.9,3373.8,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1762419034609,0.76176,3373.9,3373.8,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1762419034810,3.96956,3373.9,3373.8,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1762419035708,0.76176,3373.9,3373.8,0.27279613]
["bitfinex-derivatives","ETHF0:USTF0",1762419036208,0.76176,3373.9,3373.8,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1762419037708,0.2815,3373.9,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419038012,0.76176,3373.9,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419038807,3.2078,3374.3,3373.9,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762419039009,0.74933,3374.1,3374.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762419039211,0.48026,3374.0,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419039410,0.2691,3373.9,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419040310,0.74936,3373.9,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419040611,0.2691,3373.9,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419040907,0.2691,3374.2,3374.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762419041415,0.2691,3374.2,3374.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762419041907,3.2078,3374.3,3374.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1762419042216,3.688,3374.3,3374.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1762419042614,3.9571,3374.3,3374.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1762419043510,3.688,3374.3,3374.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762419043711,0.48022,3374.2,3374.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1762419044210,3.2078,3374.3,3374.2,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762419044413,3.2078,3374.7,3374.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762419044613,3.2078,3374.7,3374.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1762419045009,3.4769,3374.7,3374.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1762419045521,3.95705,3374.7,3374.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1762419046617,0.74926,3374.6,3374.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762419046817,0.2691,3374.1,3374.0,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762419047415,0.2691,3373.9,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419047617,0.74936,3373.9,3373.8,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1762419048217,3.95716,3373.9,3373.8,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1762419048409,0.74936,3373.9,3373.8,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1762419048608,0.2691,3373.9,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419048814,0.48023,3374.1,3374.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762419049017,0.74933,3374.1,3374.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762419049218,0.2691,3374.0,3373.9,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762419049416,0.2691,3374.0,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419049718,0.2691,3373.9,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419050213,3.2078,3374.3,3373.8,0.48396613]
["bitfinex-derivatives","ETHF0:USTF0",1762419050214,0.2691,3374.2,3374.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762419051115,0.48023,3374.1,3374.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762419051313,0.48025,3374.0,3373.8,0.48395613]
["bitfinex-derivatives","ETHF0:USTF0",1762419051514,0.2691,3374.0,3373.9,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762419052719,0.2691,3374.0,3373.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1762419053416,0.2691,3374.2,3374.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762419053620,4.93491115,3374.8,3374.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762419053812,1.04965823,3374.7,3374.6,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762419054714,0.78055823,3374.7,3374.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1762419055020,3.95702,3374.9,3374.7,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762419055213,1.05011566,3374.8,3374.7,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762419055414,0.78101566,3374.8,3374.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1762419055916,0.2691,3374.6,3374.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762419056122,3.2078,3374.9,3374.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762419056123,0.2691,3374.4,3374.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762419056914,0.2691,3374.6,3374.5,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762419057117,0.2691,3374.6,3374.5,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1762419057417,0.2691,3374.6,3374.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762419058217,0.2691,3374.6,3374.5,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1762419058420,0.2691,3374.8,3374.7,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762419058620,1.04981899,3374.8,3374.7,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762419058923,1.52994899,3374.8,3374.7,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762419059520,3.2078,3374.9,3374.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762419059719,3.98841157,3374.9,3374.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762419060218,0.78061157,3374.9,3374.8,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1762419060419,0.74918,3375.2,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762419060721,0.74918,3375.2,3374.5,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762419060722,0.2691,3374.6,3374.5,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1762419060913,3.2078,3375.3,3374.7,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762419061118,0.2691,3374.9,3374.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762419061319,3.2078,3375.3,3375.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1762419061519,3.98854617,3375.3,3375.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762419061817,0.48008,3375.2,3375.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762419062118,0.2691,3375.0,3374.9,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762419062527,0.2691,3374.8,3374.5,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762419063115,0.2691,3374.8,3374.7,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1762419063330,0.2691,3374.8,3374.5,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762419063331,0.2691,3375.0,3374.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762419064830,0.72186,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419065026,0.72186,3374.6,3374.5,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762419065230,0.2417,3374.6,3374.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1762419065620,0.2417,3374.6,3374.5,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1762419065820,0.116,3375.5,3374.5,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1762419065821,4.74871115,3375.7,3375.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762419066121,0.48004,3375.5,3375.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762419066322,0.7803423,3375.4,3375.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762419066623,1.2602621,3375.3,3375.2,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762419067021,0.48008,3375.2,3375.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762419067219,2.12766163,3376.3,3375.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762419067419,3.33910786,3377.1,3377.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762419067620,0.1501,3378.5,3377.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762419067824,0.2417,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419068527,0.24478071,3378.4,3378.3,3.21054231]
["bitfinex-derivatives","ETHF0:USTF0",1762419070331,0.00308071,3378.4,3378.3,3.21054231]
["bitfinex-derivatives","ETHF0:USTF0",1762419070719,0.24478071,3378.4,3378.3,3.21054231]
["bitfinex-derivatives","ETHF0:USTF0",1762419071620,0.00308071,3378.4,3378.3,3.45084231]
["bitfinex-derivatives","ETHF0:USTF0",1762419072527,0.24478071,3378.4,3378.3,3.21054231]
["bitfinex-derivatives","ETHF0:USTF0",1762419074940,0.72147,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419075124,0.87163,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419075325,0.47988,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419075626,0.2417,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419075829,0.2417,3376.6,3376.5,3.21125581]
["bitfinex-derivatives","ETHF0:USTF0",1762419077527,0.2417,3376.6,3376.5,0.00345581]
["bitfinex-derivatives","ETHF0:USTF0",1762419077728,3.4495,3376.6,3376.5,0.00345581]
["bitfinex-derivatives","ETHF0:USTF0",1762419078028,0.47993,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419078228,0.2417,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419078531,0.1501,3376.5,3375.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762419078532,0.47997,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419078934,0.48327919,3376.0,3375.7,3.21061774]
["bitfinex-derivatives","ETHF0:USTF0",1762419079534,0.48327919,3376.0,3375.7,3.69061774]
["bitfinex-derivatives","ETHF0:USTF0",1762419079734,0.48327919,3376.0,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762419079927,0.00330919,3376.0,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762419080728,0.00330919,3376.0,3375.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762419082032,0.47983,3376.9,3376.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762419082334,0.47988,3376.6,3376.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762419082531,0.47988,3376.6,3376.3,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1762419083039,0.48227417,3376.6,3376.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762419084226,0.48227417,3376.6,3376.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762419084441,0.00239417,3376.6,3376.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762419085128,0.00239417,3376.6,3376.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762419086238,0.00239417,3376.6,3376.5,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1762419087234,0.00239417,3376.6,3376.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762419087831,0.00239417,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419087832,0.48226417,3376.6,3376.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762419088032,0.47989,3376.5,3376.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762419088233,0.47989,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419090041,0.48227417,3376.6,3376.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762419090237,0.47989,3376.5,3376.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762419090442,0.47989,3376.5,3376.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1762419091141,0.47989,3376.5,3376.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762419091342,0.47989,3376.5,3376.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1762419091937,0.87169,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419092742,0.87169,3376.5,3376.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762419093244,0.72159,3376.5,3376.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762419094144,0.00239417,3376.6,3376.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762419094443,0.00239417,3376.6,3376.5,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1762419095243,0.48226417,3376.6,3376.5,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1762419096338,0.48226417,3376.6,3376.5,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762419097435,0.00239417,3376.6,3376.5,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1762419099340,0.00239417,3376.6,3376.5,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1762419099645,0.00239417,3376.6,3376.5,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1762419100048,0.47976,3377.5,3377.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762419100946,0.48243386,3377.5,3377.4,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1762419101148,1.17502157,3377.5,3377.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762419101449,0.47977,3377.3,3377.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762419101746,0.47977,3377.3,3377.2,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1762419102249,1.28332386,3377.5,3377.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762419102445,1.66595912,3377.5,3377.4,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1762419102848,0.47977,3377.3,3377.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762419103448,1.17347955,3377.3,3377.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762419103849,0.69370955,3377.3,3377.2,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1762419104050,0.47976,3377.4,3377.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762419104252,1.1734692,3377.4,3377.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762419104851,1.6637692,3377.4,3377.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1762419106447,1.6637692,3377.4,3377.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762419106644,1.1734692,3377.4,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762419106849,1.6637692,3377.4,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762419107551,1.1734692,3377.4,3377.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1762419109754,1.1734692,3377.4,3377.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762419109961,1.6637692,3377.4,3377.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762419110161,1.6637692,3377.4,3377.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1762419110561,1.6637692,3377.4,3377.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762419111564,1.6637692,3377.4,3377.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1762419111763,1.6637692,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419111764,0.97007,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419111961,1.6637792,3377.3,3377.2,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1762419113653,0.6937092,3377.3,3377.2,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1762419113857,1.1734792,3377.3,3377.2,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1762419114265,0.00267386,3377.5,3377.4,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1762419114559,0.69711645,3377.5,3377.4,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1762419114965,1.17686645,3377.5,3377.4,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1762419115161,0.69711645,3377.5,3377.4,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1762419115361,0.00267386,3377.5,3377.4,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1762419118063,0.80357386,3377.5,3377.2,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1762419118264,0.97006,3377.4,3377.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762419118566,0.47976,3377.4,3377.3,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1762419118966,0.00267386,3377.5,3377.4,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1762419119369,0.48242386,3377.5,3377.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762419120667,0.48242386,3377.5,3376.7,2.12041073]
["bitfinex-derivatives","ETHF0:USTF0",1762419120668,0.47991,3376.4,3376.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762419121364,0.97021,3376.4,3376.3,4.18452]
["bitfinex-derivatives","ETHF0:USTF0",1762419121563,0.97021,3376.4,3376.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762419121869,0.4799,3376.4,3376.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762419123671,0.9702,3376.4,3376.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762419124366,0.9702,3376.4,3376.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762419124566,0.4903,3376.4,3376.3,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1762419125073,3.2078,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419125074,0.47989,3376.5,3376.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419125371,0.47992,3376.3,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762419125567,3.68764,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419125763,0.2759,3377.0,3376.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419125964,0.69287674,3376.9,3376.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419126174,0.96997,3377.3,3377.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419126373,1.66295469,3377.3,3377.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419126871,0.96999,3377.2,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762419127060,0.96999,3377.2,3377.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762419127061,0.97005,3376.8,3376.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419127267,0.97005,3376.8,3376.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762419128873,0.47986,3376.7,3376.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419129875,0.4902,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419130066,0.97012,3376.3,3376.2,3.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762419130474,0.97012,3376.3,3376.2,4.14833]
["bitfinex-derivatives","ETHF0:USTF0",1762419130475,0.4902,3376.3,3376.2,4.14833]
["bitfinex-derivatives","ETHF0:USTF0",1762419130872,0.97012,3376.3,3376.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762419131171,0.47998,3375.9,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762419131373,0.47999,3375.8,3375.7,4.15121774]
["bitfinex-derivatives","ETHF0:USTF0",1762419131875,0.47997,3375.9,3375.7,3.67121774]
["bitfinex-derivatives","ETHF0:USTF0",1762419132082,0.4902,3376.0,3375.9,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1762419132269,0.97016,3376.0,3375.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419133277,1.24606,3376.0,3375.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419133577,0.97016,3376.0,3375.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419134371,0.4902,3376.0,3375.9,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1762419134976,0.47994,3376.2,3376.0,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762419135273,3.2078,3376.7,3376.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1762419135478,1.06333478,3377.4,3376.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1762419135479,0.47979,3377.2,3376.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762419135681,0.2759,3377.0,3376.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762419135879,0.4902,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419136068,0.4902,3376.6,3376.5,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762419136276,0.2759,3377.0,3376.5,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762419136277,0.2759,3377.0,3376.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762419136772,0.47986,3376.7,3376.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419137482,0.47986,3376.7,3376.6,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1762419138582,0.47982,3377.0,3376.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419138879,0.97002,3377.0,3376.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419140678,1.24592,3377.0,3376.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419140877,0.47987,3376.6,3376.5,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1762419141982,0.47987,3376.7,3376.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419142384,0.97007,3376.7,3376.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419144886,0.47987,3376.7,3376.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419145086,0.97007,3376.7,3376.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419145481,0.47995,3376.1,3376.0,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1762419145783,1.24606,3376.0,3375.9,3.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762419146086,1.24606,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419146987,1.24606,3376.0,3375.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762419148287,0.97016,3376.0,3375.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762419149492,0.4799,3376.5,3376.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419149675,0.7661,3376.5,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762419149879,0.47992,3376.3,3376.2,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1762419150380,0.47992,3376.3,3376.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419150685,0.47995,3376.1,3376.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1762419151083,0.2759,3376.5,3376.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762419151278,0.2759,3376.5,3376.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762419151279,0.2759,3377.0,3376.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419151486,0.47988,3376.6,3376.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1762419151681,0.47986,3376.7,3376.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419151888,0.47986,3376.7,3376.6,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1762419152285,0.47986,3376.7,3376.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419152887,0.47986,3376.7,3376.6,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1762419154790,0.47986,3376.7,3376.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762419156992,0.4039,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419157289,0.2492,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419157787,0.47989,3376.5,3376.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762419158291,0.88379,3376.5,3376.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762419158495,0.4039,3376.4,3376.1,3.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762419159588,0.2759,3377.0,3376.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762419159794,0.47988,3376.6,3376.5,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1762419160392,0.47988,3376.6,3376.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1762419163296,0.47988,3376.6,3376.5,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1762419163697,0.47988,3376.6,3376.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1762419165392,0.4799,3376.4,3376.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762419165793,0.4799,3376.4,3376.3,4.10502]
["bitfinex-derivatives","ETHF0:USTF0",1762419167089,0.4799,3376.4,3376.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762419171394,0.8838,3376.4,3376.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762419171700,1.13706,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419172389,0.47996,3376.0,3375.9,4.10507]
["bitfinex-derivatives","ETHF0:USTF0",1762419172998,0.47996,3376.0,3375.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762419173592,1.13706,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419174589,1.13706,3376.0,3375.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762419174791,0.88386,3376.0,3375.9,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762419175290,0.88386,3376.0,3375.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762419177098,0.47995,3376.1,3376.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1762419179895,0.88385,3376.1,3376.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762419182303,0.47997,3375.9,3375.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762419182507,0.88387,3375.9,3375.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762419182703,0.88389,3375.8,3375.7,0.00281774]
["bitfinex-derivatives","ETHF0:USTF0",1762419183104,1.57347255,3375.8,3375.7,0.00281774]
["bitfinex-derivatives","ETHF0:USTF0",1762419184702,4.05365,3376.1,3376.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762419184900,0.47999,3375.8,3375.7,0.86751774]
["bitfinex-derivatives","ETHF0:USTF0",1762419185098,0.47999,3375.8,3375.7,0.38751774]
["bitfinex-derivatives","ETHF0:USTF0",1762419185603,0.84589,3375.8,3375.7,0.38751774]
["bitfinex-derivatives","ETHF0:USTF0",1762419186402,0.3659,3375.8,3375.7,0.86751774]
["bitfinex-derivatives","ETHF0:USTF0",1762419186605,3.2078,3376.1,3376.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762419186903,0.47999,3375.8,3375.7,0.38751774]
["bitfinex-derivatives","ETHF0:USTF0",1762419187304,0.47999,3375.8,3375.7,0.86751774]
["bitfinex-derivatives","ETHF0:USTF0",1762419188898,0.47995,3376.1,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762419189105,3.2078,3376.3,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762419189308,0.68942389,3376.2,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762419189500,3.2078,3376.3,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762419189701,0.68940938,3376.2,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762419189902,3.2078,3376.3,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762419190107,0.47997,3375.9,3375.8,0.86468]
["bitfinex-derivatives","ETHF0:USTF0",1762419190401,0.3659,3376.6,3376.1,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762419190610,0.47993,3376.2,3376.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762419191109,0.47988,3376.6,3376.5,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1762419191408,0.47988,3376.6,3376.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1762419191607,0.47988,3376.6,3376.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1762419192811,0.84578,3376.6,3376.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762419193911,0.3659,3376.6,3376.5,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1762419194111,3.68766,3376.7,3376.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762419194300,3.2078,3377.1,3377.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762419194505,0.4798,3377.1,3377.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1762419195007,0.00267386,3377.5,3377.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762419195210,0.00267386,3377.5,3377.4,0.86446]
["bitfinex-derivatives","ETHF0:USTF0",1762419199114,0.00267386,3377.5,3377.4,4.07226]
["bitfinex-derivatives","ETHF0:USTF0",1762419200717,3.874,3378.4,3378.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762419201015,1.58185701,3379.4,3378.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762419201016,0.84543,3379.0,3378.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762419201411,0.84543,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419201412,0.3659,3378.6,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419201613,0.47959,3378.7,3378.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762419201911,0.47959,3378.6,3378.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762419203406,0.3659,3378.5,3378.4,0.00340151]
["bitfinex-derivatives","ETHF0:USTF0",1762419203613,0.5985,3378.5,3378.4,0.00340151]
["bitfinex-derivatives","ETHF0:USTF0",1762419205519,0.5985,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419206410,4.4725,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419209726,15.5599,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419210421,8.1599,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419210914,15.5599,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419211222,16.24561016,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419214018,17.0219,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419214914,17.70842783,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419215121,25.10842783,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419215322,17.70842783,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419216115,25.10842783,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419217222,25.20097199,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419217826,25.10842783,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419218214,25.20097117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419220225,26.26430595,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419220520,25.20097117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419220726,17.80097117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419220931,13.92697117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419221227,14.99030595,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419221827,13.92697117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419222229,14.99030595,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419223227,13.92697117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419223727,14.98796569,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419224229,13.92697117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419226226,21.32697117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419226434,13.92697117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419226626,21.32697117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419227024,13.92697117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419227226,15.50882818,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419227429,13.92697117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419228129,21.32697117,3378.5,3378.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419232038,21.32697117,3378.5,3376.7,4.04695]
["bitfinex-derivatives","ETHF0:USTF0",1762419232039,0.47985,3376.8,3376.7,4.04695]
["bitfinex-derivatives","ETHF0:USTF0",1762419233041,0.47985,3376.8,3376.7,4.05068609]
["bitfinex-derivatives","ETHF0:USTF0",1762419233736,0.47985,3376.8,3376.7,3.57083609]
["bitfinex-derivatives","ETHF0:USTF0",1762419233946,0.47985,3376.8,3376.7,4.05069609]
["bitfinex-derivatives","ETHF0:USTF0",1762419234141,0.93481,3377.1,3377.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1762419234441,1.62571598,3377.1,3377.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1762419234744,1.62571598,3377.1,3376.7,3.21153609]
["bitfinex-derivatives","ETHF0:USTF0",1762419234745,0.47976,3377.4,3376.7,3.21153609]
["bitfinex-derivatives","ETHF0:USTF0",1762419234934,0.47976,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419235137,0.1978,3377.5,3377.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762419235338,8.858,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419235537,9.33772,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762419237751,8.858,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762419237943,0.1079,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762419238547,0.58758,3378.0,3377.9,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762419239050,0.1079,3378.0,3377.9,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762419239843,8.857,3378.3,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419240249,0.2326,3378.5,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762419240552,0.7122,3378.5,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762419240751,0.7122,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419241050,0.2326,3378.5,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762419241648,0.47962,3378.4,3378.3,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1762419241948,0.82342,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419243055,0.47962,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419245752,0.47962,3378.4,3378.3,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1762419247155,0.47962,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419247358,0.68488,3378.0,3377.9,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762419248352,0.68488,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419248546,1.02288,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419249158,0.47969,3377.9,3377.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762419249454,0.47969,3377.9,3377.8,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762419250356,0.2052,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762419251353,0.2326,3378.5,3378.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419251551,0.47964,3378.3,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419252552,0.2326,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419252754,0.2052,3378.0,3377.9,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762419253651,0.68488,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419253854,1.02288,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419256357,0.2326,3378.5,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762419256557,0.2326,3379.0,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762419256757,0.2326,3379.0,3378.9,3.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762419257661,0.23640064,3379.0,3378.9,3.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762419260358,0.00380064,3379.0,3378.9,3.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762419260564,0.1978,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762419261565,0.19997539,3379.5,3379.4,0.48320033]
["bitfinex-derivatives","ETHF0:USTF0",1762419262663,0.19997539,3379.5,3379.4,0.00372033]
["bitfinex-derivatives","ETHF0:USTF0",1762419263258,0.17497539,3379.5,3379.4,0.48320033]
["bitfinex-derivatives","ETHF0:USTF0",1762419265061,3.413,3380.5,3379.4,7.40132033]
["bitfinex-derivatives","ETHF0:USTF0",1762419265062,0.2052,3380.5,3379.4,7.40132033]
["bitfinex-derivatives","ETHF0:USTF0",1762419265263,0.2052,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419265467,0.2052,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762419265968,0.20757919,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762419268860,0.20757919,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762419269064,0.20757919,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762419269263,0.54557919,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419269567,1.02496919,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419270066,1.02496919,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762419270269,1.02496919,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419271068,1.02496919,3380.0,3379.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762419271069,0.47941,3379.9,3379.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762419271272,0.47941,3379.9,3379.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762419272363,0.20757919,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762419273268,0.68696919,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762419274970,0.68696919,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762419275566,0.68696919,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419275771,0.68696919,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762419276474,1.02496919,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762419276772,0.20757919,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762419276967,0.99146919,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762419277873,0.99146919,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419278074,0.99146919,3380.0,3379.4,0.00372033]
["bitfinex-derivatives","ETHF0:USTF0",1762419278075,0.3045,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419278467,0.20757919,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419278468,0.3045,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419278667,0.47945,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419279075,0.78394,3379.7,3379.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762419279768,0.3045,3379.7,3379.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762419279969,0.78391,3379.9,3379.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762419280174,0.20757919,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419280374,0.47945,3379.6,3379.5,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1762419280573,0.20757919,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419280870,0.47944,3379.7,3379.6,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762419282772,0.20757919,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762419282974,0.68696919,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762419283567,0.68696919,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762419284279,0.47943,3379.8,3379.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762419284876,0.47941,3379.9,3379.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762419285779,0.78392,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419285982,0.1737,3379.5,3379.4,0.00372033]
["bitfinex-derivatives","ETHF0:USTF0",1762419286180,0.95766,3379.5,3379.4,0.00372033]
["bitfinex-derivatives","ETHF0:USTF0",1762419291078,1.64372168,3379.5,3379.4,0.00372033]
["bitfinex-derivatives","ETHF0:USTF0",1762419291278,1.64372168,3379.5,3378.1,5.84108844]
["bitfinex-derivatives","ETHF0:USTF0",1762419291279,0.78415,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419291477,0.1737,3378.0,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419291783,0.3045,3377.8,3377.7,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762419292279,0.3045,3377.8,3377.7,3.69030277]
["bitfinex-derivatives","ETHF0:USTF0",1762419292988,0.3045,3377.8,3377.7,3.21058277]
["bitfinex-derivatives","ETHF0:USTF0",1762419294381,0.1737,3378.0,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762419294881,0.3045,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762419295585,0.4797,3377.8,3377.7,3.21058277]
["bitfinex-derivatives","ETHF0:USTF0",1762419295884,0.3045,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762419296085,0.1737,3378.0,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762419297886,3.2078,3378.7,3377.7,3.21058277]
["bitfinex-derivatives","ETHF0:USTF0",1762419298189,0.1737,3379.0,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762419302385,0.1737,3379.0,3377.7,0.00278277]
["bitfinex-derivatives","ETHF0:USTF0",1762419302386,0.1737,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419302592,0.4782,3378.5,3378.4,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762419302791,0.1737,3378.5,3378.4,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762419304296,0.4782,3378.5,3378.4,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762419304593,0.1737,3378.5,3378.4,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762419305794,0.15107919,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762419306197,0.1717,3380.5,3380.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762419306784,0.17430726,3380.5,3380.4,0.48224205]
["bitfinex-derivatives","ETHF0:USTF0",1762419308191,0.45560726,3380.5,3380.4,0.00291205]
["bitfinex-derivatives","ETHF0:USTF0",1762419313106,0.45560726,3380.5,3380.4,0.48224205]
["bitfinex-derivatives","ETHF0:USTF0",1762419314510,0.17430726,3380.5,3380.4,0.48224205]
["bitfinex-derivatives","ETHF0:USTF0",1762419318897,0.00260726,3380.5,3380.4,0.48224205]
["bitfinex-derivatives","ETHF0:USTF0",1762419319101,7.26e-06,3380.5,3380.4,0.48224205]
["bitfinex-derivatives","ETHF0:USTF0",1762419319905,7.26e-06,3380.5,3380.4,7.87744205]
["bitfinex-derivatives","ETHF0:USTF0",1762419320912,0.1717,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762419321212,0.1717,3381.0,3380.9,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762419321813,0.17516627,3381.0,3380.9,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762419325016,0.00346627,3381.0,3380.9,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762419325217,0.17516627,3381.0,3380.9,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762419328421,0.1717,3381.5,3381.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762419328619,0.1717,3381.5,3381.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762419329513,0.17493345,3381.5,3381.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762419329715,0.1717,3382.0,3381.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762419329917,0.1717,3382.0,3381.9,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762419330122,0.479,3382.8,3382.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762419330414,3.2078,3383.1,3382.4,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762419330618,0.17508308,3382.5,3382.4,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762419332819,0.1717,3383.5,3382.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762419333024,0.1717,3383.5,3382.9,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1762419333623,0.1717,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762419333818,0.17414525,3383.5,3383.4,3.6888569]
["bitfinex-derivatives","ETHF0:USTF0",1762419334121,0.45544525,3383.5,3383.4,3.6888569]
["bitfinex-derivatives","ETHF0:USTF0",1762419334432,1.23316038,3385.0,3383.4,3.2099469]
["bitfinex-derivatives","ETHF0:USTF0",1762419334621,0.2548,3384.6,3384.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762419335322,0.1717,3385.0,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762419335521,0.1748568,3385.0,3384.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762419336423,0.2548,3384.9,3384.8,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762419337426,0.2548,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419338524,0.2548,3384.9,3384.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762419338925,0.2548,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419339129,0.2509,3384.6,3384.5,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762419339424,0.2509,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419339827,0.2509,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419342016,0.2509,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419342924,0.1494,3384.0,3383.8,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762419343936,0.2509,3383.9,3383.8,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762419344835,0.1494,3384.0,3383.8,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762419347223,0.2509,3383.9,3383.8,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762419347730,0.1494,3384.0,3383.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762419348423,0.1494,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419348424,0.2509,3383.8,3383.7,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762419348631,0.4003,3384.0,3383.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762419350229,0.87913,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419350431,0.87913,3384.0,3383.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762419351233,0.87913,3384.0,3383.7,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762419351234,0.2509,3383.8,3383.7,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762419352929,0.72976,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419353826,0.2509,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419354235,0.2509,3383.8,3383.7,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762419354425,0.1494,3384.0,3383.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762419355125,0.1494,3384.5,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762419355327,0.1494,3384.5,3384.4,3.68657]
["bitfinex-derivatives","ETHF0:USTF0",1762419357028,2.12369092,3386.1,3384.5,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762419357229,0.77595169,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762419357533,2.27309092,3386.5,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762419357534,0.1494,3386.5,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762419357734,0.1494,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419358232,0.00246386,3386.5,3386.4,3.21077847]
["bitfinex-derivatives","ETHF0:USTF0",1762419358932,0.15186386,3386.5,3386.4,3.21077847]
["bitfinex-derivatives","ETHF0:USTF0",1762419359438,0.40276386,3386.5,3386.4,3.21077847]
["bitfinex-derivatives","ETHF0:USTF0",1762419359631,0.40276386,3386.5,3386.4,0.00297847]
["bitfinex-derivatives","ETHF0:USTF0",1762419360637,0.15186386,3386.5,3386.4,3.21077847]
["bitfinex-derivatives","ETHF0:USTF0",1762419360834,0.00246386,3386.5,3386.4,3.21077847]
["bitfinex-derivatives","ETHF0:USTF0",1762419361736,0.15186386,3386.5,3386.4,3.21077847]
["bitfinex-derivatives","ETHF0:USTF0",1762419361926,0.40276386,3386.5,3386.4,3.21077847]
["bitfinex-derivatives","ETHF0:USTF0",1762419363231,0.72943,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419364334,0.3244,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419364534,0.3244,3385.7,3385.6,3.21150149]
["bitfinex-derivatives","ETHF0:USTF0",1762419366133,0.3244,3385.7,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419366134,0.47869,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419366734,0.47869,3385.0,3384.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762419366943,3.2078,3385.4,3385.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1762419366944,3.68644,3385.4,3385.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1762419367239,3.68644,3385.4,3385.0,0.677773]
["bitfinex-derivatives","ETHF0:USTF0",1762419367434,0.47866,3385.2,3385.0,0.199093]
["bitfinex-derivatives","ETHF0:USTF0",1762419369743,3.2078,3385.4,3385.0,0.677783]
["bitfinex-derivatives","ETHF0:USTF0",1762419369930,3.2078,3385.4,3385.0,0.199093]
["bitfinex-derivatives","ETHF0:USTF0",1762419369931,0.47867,3385.2,3385.0,0.199093]
["bitfinex-derivatives","ETHF0:USTF0",1762419370137,3.2078,3385.4,3385.0,0.199093]
["bitfinex-derivatives","ETHF0:USTF0",1762419370837,0.47866,3385.2,3385.0,0.199093]
["bitfinex-derivatives","ETHF0:USTF0",1762419372947,0.47866,3385.2,3385.0,0.677773]
["bitfinex-derivatives","ETHF0:USTF0",1762419373246,0.47866,3385.2,3385.0,0.199093]
["bitfinex-derivatives","ETHF0:USTF0",1762419375144,0.47866,3385.2,3384.8,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762419375145,3.2078,3385.4,3384.5,0.133693]
["bitfinex-derivatives","ETHF0:USTF0",1762419375344,3.874,3385.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419375345,0.47874,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419376238,0.47874,3384.6,3384.4,3.21110071]
["bitfinex-derivatives","ETHF0:USTF0",1762419376443,0.47874,3384.6,3384.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1762419376639,3.2078,3385.5,3384.6,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1762419376845,0.47872,3384.8,3384.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762419377144,3.2078,3385.5,3385.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1762419377344,0.47867,3385.1,3385.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762419377850,0.47866,3385.2,3385.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762419378340,14.2098,3385.9,3385.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1762419378646,0.47867,3385.1,3385.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1762419378851,0.47867,3385.1,3385.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762419380363,0.47867,3385.1,3385.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1762419380549,10.3358,3385.9,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762419380751,0.47867,3385.1,3385.0,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1762419380949,0.47867,3385.1,3385.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762419381257,0.47867,3385.1,3385.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1762419381761,0.47874,3384.6,3384.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1762419382261,0.47874,3384.6,3384.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762419382457,0.47874,3384.6,3384.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1762419382667,0.47876,3384.5,3384.4,0.00330071]
["bitfinex-derivatives","ETHF0:USTF0",1762419382861,0.47879,3384.3,3384.2,3.17450071]
["bitfinex-derivatives","ETHF0:USTF0",1762419383060,0.47876,3384.6,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762419383360,7.128,3385.9,3384.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762419383361,3.2078,3385.3,3384.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762419383662,0.47873,3384.8,3384.7,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1762419383867,0.47873,3384.8,3384.7,0.81110412]
["bitfinex-derivatives","ETHF0:USTF0",1762419384162,0.47873,3384.8,3384.7,0.33237412]
["bitfinex-derivatives","ETHF0:USTF0",1762419384758,3.2078,3385.3,3384.7,0.81110412]
["bitfinex-derivatives","ETHF0:USTF0",1762419384964,0.47872,3384.8,3384.7,0.81110412]
["bitfinex-derivatives","ETHF0:USTF0",1762419385860,3.2078,3385.3,3384.7,0.33237412]
["bitfinex-derivatives","ETHF0:USTF0",1762419386061,0.47868,3385.1,3385.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1762419386260,0.47872,3384.8,3384.7,0.00227412]
["bitfinex-derivatives","ETHF0:USTF0",1762419390158,0.47872,3384.8,3384.7,0.33237412]
["bitfinex-derivatives","ETHF0:USTF0",1762419390363,3.874,3385.2,3384.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762419390364,0.47871,3384.9,3384.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762419390668,3.874,3385.2,3384.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762419390669,3.874,3385.2,3385.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1762419391162,0.47872,3384.8,3384.7,0.00227412]
["bitfinex-derivatives","ETHF0:USTF0",1762419393167,0.47872,3384.8,3384.7,0.48100412]
["bitfinex-derivatives","ETHF0:USTF0",1762419393767,0.47872,3384.8,3384.7,0.81110412]
["bitfinex-derivatives","ETHF0:USTF0",1762419394165,0.47872,3384.8,3384.7,0.00227412]
["bitfinex-derivatives","ETHF0:USTF0",1762419394370,1.14378966,3384.8,3384.7,0.00227412]
["bitfinex-derivatives","ETHF0:USTF0",1762419395471,1.14378966,3384.8,3384.7,0.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1762419395675,1.14378966,3384.8,3384.7,0.82260412]
["bitfinex-derivatives","ETHF0:USTF0",1762419395974,3.874,3385.2,3385.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762419395975,0.47867,3385.1,3385.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762419396273,1.14398232,3385.1,3385.0,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762419396478,1.14398232,3385.1,3385.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762419396672,1.14398232,3385.1,3385.0,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1762419396865,1.14398232,3385.1,3385.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762419397874,1.14398232,3385.1,3385.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1762419398175,1.14398232,3385.1,3385.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762419398674,0.66531232,3385.1,3385.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1762419398879,1.14398232,3385.1,3385.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1762419399071,0.66531232,3385.1,3385.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1762419399274,0.47863,3385.4,3385.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1762419400172,1.05689005,3386.1,3385.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762419400475,0.47853,3386.1,3386.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762419400674,1.23572034,3386.1,3386.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762419402172,1.23572034,3386.1,3386.0,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1762419402469,1.14339505,3386.1,3386.0,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1762419402674,1.14339505,3386.1,3386.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762419403475,0.66486505,3386.1,3386.0,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1762419403677,0.47853,3386.1,3386.0,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1762419403872,8.984,3386.2,3386.1,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1762419404073,0.47849,3386.4,3386.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762419404571,0.00246386,3386.5,3386.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1762419404777,0.48094386,3386.5,3386.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762419404972,0.47851,3386.3,3386.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1762419405168,0.00246386,3386.5,3386.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1762419406380,0.00246386,3386.5,3386.4,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1762419406780,0.48094386,3386.5,3386.4,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1762419407078,0.48094386,3386.5,3386.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762419407276,0.00246386,3386.5,3386.4,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1762419407873,3.68612,3387.6,3387.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762419408179,3.2078,3387.6,3387.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762419408381,3.2078,3387.6,3387.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762419409076,3.21076164,3387.6,3387.5,0.1902545]
["bitfinex-derivatives","ETHF0:USTF0",1762419409276,3.21076164,3387.6,3387.5,0.5081545]
["bitfinex-derivatives","ETHF0:USTF0",1762419409583,3.21076164,3387.6,3387.5,0.1902545]
["bitfinex-derivatives","ETHF0:USTF0",1762419410383,3.21076164,3387.6,3387.5,0.0026545]
["bitfinex-derivatives","ETHF0:USTF0",1762419411480,0.47839,3387.1,3387.0,0.1652545]
["bitfinex-derivatives","ETHF0:USTF0",1762419412785,8.97,3387.3,3387.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762419413082,8.97,3387.3,3387.0,0.1678159]
["bitfinex-derivatives","ETHF0:USTF0",1762419413280,0.47838,3387.2,3387.0,0.1678159]
["bitfinex-derivatives","ETHF0:USTF0",1762419413786,0.47838,3387.2,3387.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762419414886,0.47838,3387.2,3387.0,0.1678159]
["bitfinex-derivatives","ETHF0:USTF0",1762419415180,0.47838,3387.2,3387.0,0.0025614]
["bitfinex-derivatives","ETHF0:USTF0",1762419415377,0.47838,3387.2,3387.0,0.1901614]
["bitfinex-derivatives","ETHF0:USTF0",1762419415579,3.2078,3387.1,3387.0,0.0025614]
["bitfinex-derivatives","ETHF0:USTF0",1762419416879,0.47846,3386.6,3386.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762419417989,0.47846,3386.6,3386.5,0.19080701]
["bitfinex-derivatives","ETHF0:USTF0",1762419418374,0.47846,3386.6,3386.5,0.00320701]
["bitfinex-derivatives","ETHF0:USTF0",1762419418584,3.68626,3386.6,3386.5,0.00320701]
["bitfinex-derivatives","ETHF0:USTF0",1762419418884,0.47846,3386.6,3386.5,0.00320701]
["bitfinex-derivatives","ETHF0:USTF0",1762419419081,0.47846,3386.6,3386.5,0.19080701]
["bitfinex-derivatives","ETHF0:USTF0",1762419419281,0.47846,3386.6,3386.5,0.00320701]
["bitfinex-derivatives","ETHF0:USTF0",1762419421384,7.86086,3386.6,3386.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419421787,11.73486,3386.6,3386.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419422283,5.01167477,3386.6,3386.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419424587,12.48639912,3386.6,3386.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419424784,0.4786,3385.6,3385.5,0.16260701]
["bitfinex-derivatives","ETHF0:USTF0",1762419425081,9.4396,3385.6,3385.5,0.16260701]
["bitfinex-derivatives","ETHF0:USTF0",1762419425584,0.47867,3385.1,3385.0,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762419425788,0.48242694,3385.1,3385.0,3.68359467]
["bitfinex-derivatives","ETHF0:USTF0",1762419426285,0.48242694,3385.1,3385.0,3.39869467]
["bitfinex-derivatives","ETHF0:USTF0",1762419426882,0.00375694,3385.1,3385.0,4.16228467]
["bitfinex-derivatives","ETHF0:USTF0",1762419427586,0.00375694,3385.1,3385.0,0.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1762419427587,0.48242694,3385.1,3385.0,0.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1762419428191,0.48242694,3385.1,3385.0,0.18319467]
["bitfinex-derivatives","ETHF0:USTF0",1762419428684,0.48242694,3385.1,3385.0,0.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1762419428987,0.48242694,3385.1,3385.0,0.18319467]
["bitfinex-derivatives","ETHF0:USTF0",1762419430492,0.48242694,3385.1,3385.0,0.00329467]
["bitfinex-derivatives","ETHF0:USTF0",1762419431490,0.48242694,3385.1,3385.0,0.18319467]
["bitfinex-derivatives","ETHF0:USTF0",1762419435494,0.48242694,3385.1,3385.0,0.94678467]
["bitfinex-derivatives","ETHF0:USTF0",1762419435688,2.12369092,3386.8,3385.0,0.94678467]
["bitfinex-derivatives","ETHF0:USTF0",1762419435689,3.2078,3386.0,3385.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762419435991,3.68635,3386.0,3385.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762419436796,3.6894134,3386.0,3385.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762419439395,0.4786,3385.6,3385.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762419440100,3.6864,3385.6,3385.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762419440802,3.6864,3385.6,3385.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762419441802,0.4786,3385.6,3385.5,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1762419442601,0.4786,3385.6,3385.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762419443897,0.4786,3385.6,3385.5,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1762419444604,0.4786,3385.6,3385.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762419445098,0.4786,3385.6,3385.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762419447599,0.4786,3385.6,3385.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762419450906,0.47859,3385.7,3385.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762419451101,8.128,3385.8,3385.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762419451102,8.931,3385.8,3385.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1762419452307,0.4786,3385.6,3385.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762419453511,0.4786,3385.6,3385.5,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1762419454117,0.4786,3385.6,3385.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762419457401,0.4786,3385.6,3385.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762419458009,0.4786,3385.6,3385.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762419459108,0.4786,3385.6,3385.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762419459699,0.4786,3385.6,3385.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762419460718,9.3906,3385.6,3385.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762419465227,10.05304917,3385.6,3385.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762419465421,9.37759,3385.7,3385.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762419465620,9.56141084,3385.7,3385.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762419466223,9.65373277,3385.7,3385.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762419467026,10.13232277,3385.7,3385.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762419467722,10.13232277,3385.7,3385.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762419467920,0.4786,3385.6,3385.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1762419468220,9.37759,3385.7,3385.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762419468426,10.13253537,3385.7,3385.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762419468826,9.65394537,3385.7,3385.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762419469726,10.13253537,3385.7,3385.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762419470329,10.13253537,3385.7,3385.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762419470928,10.13253537,3385.7,3385.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762419471834,9.65394537,3385.7,3385.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762419473025,0.75494537,3385.7,3385.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762419474130,8.8840634,3386.0,3385.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1762419474329,9.6367412,3386.0,3385.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1762419474924,10.1152912,3386.0,3385.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1762419475334,8.8840634,3386.0,3385.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1762419475727,9.3626134,3386.0,3385.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1762419479639,8.8840634,3386.0,3385.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1762419479833,0.47848,3386.5,3386.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762419480033,0.2724,3386.3,3386.2,1.58809292]
["bitfinex-derivatives","ETHF0:USTF0",1762419480335,0.2724,3386.1,3386.0,1.58809292]
["bitfinex-derivatives","ETHF0:USTF0",1762419480938,0.75095,3386.0,3385.9,4.79589292]
["bitfinex-derivatives","ETHF0:USTF0",1762419481339,0.75095,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419482134,0.91515,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419482733,0.4366,3385.5,3385.4,1.58809292]
["bitfinex-derivatives","ETHF0:USTF0",1762419483036,0.4366,3385.5,3385.2,1.58809292]
["bitfinex-derivatives","ETHF0:USTF0",1762419483037,0.75105,3385.3,3385.2,1.58809292]
["bitfinex-derivatives","ETHF0:USTF0",1762419483537,0.2724,3385.2,3385.1,4.79589292]
["bitfinex-derivatives","ETHF0:USTF0",1762419484433,0.47862,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419484631,0.47863,3385.4,3385.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1762419484831,9.34961,3385.6,3385.5,0.89662]
["bitfinex-derivatives","ETHF0:USTF0",1762419485038,0.47859,3385.8,3385.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762419485238,0.83661302,3385.8,3385.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762419485433,0.4786,3385.6,3385.5,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1762419485639,0.4786,3385.6,3385.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1762419485840,0.47859,3385.8,3385.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762419486434,0.74427,3385.9,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762419486643,0.57090285,3385.8,3385.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762419487240,0.09232285,3385.8,3385.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762419487639,0.35802285,3385.8,3385.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762419488242,0.83660285,3385.8,3385.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762419488439,0.83660285,3385.8,3385.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1762419489138,0.83660285,3385.8,3385.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762419489341,0.7443,3385.6,3385.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762419489536,0.7443,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419489836,8.869,3385.7,3385.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762419490038,0.00369648,3386.1,3386.0,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1762419490242,0.26939648,3386.1,3386.0,5.21295369]
["bitfinex-derivatives","ETHF0:USTF0",1762419490439,0.26939648,3386.1,3386.0,5.69150369]
["bitfinex-derivatives","ETHF0:USTF0",1762419491046,0.00369648,3386.1,3386.0,5.69150369]
["bitfinex-derivatives","ETHF0:USTF0",1762419493245,0.00369648,3386.1,3386.0,4.10435]
["bitfinex-derivatives","ETHF0:USTF0",1762419496240,0.00369648,3386.1,3386.0,5.69150369]
["bitfinex-derivatives","ETHF0:USTF0",1762419498548,0.26939648,3386.1,3386.0,4.10435]
["bitfinex-derivatives","ETHF0:USTF0",1762419499454,0.00369648,3386.1,3386.0,4.10435]
["bitfinex-derivatives","ETHF0:USTF0",1762419503046,0.00369648,3386.1,3386.0,5.69150369]
["bitfinex-derivatives","ETHF0:USTF0",1762419506251,0.00369648,3386.1,3386.0,4.10435]
["bitfinex-derivatives","ETHF0:USTF0",1762419507153,0.00369648,3386.1,3386.0,5.69150369]
["bitfinex-derivatives","ETHF0:USTF0",1762419511456,3.874,3387.1,3387.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762419511659,0.75885096,3387.1,3387.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762419511857,1.02455096,3387.1,3387.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762419512460,1.02700805,3387.1,3387.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762419512660,0.09475047,3387.1,3387.0,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1762419512860,0.00245709,3387.1,3387.0,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1762419519566,0.23655709,3387.1,3387.0,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1762419520158,0.71494709,3387.1,3387.0,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1762419520560,0.23655709,3387.1,3387.0,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1762419520758,0.00245709,3387.1,3387.0,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1762419522166,0.71494709,3387.1,3387.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762419522366,0.71494709,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419523666,0.71494709,3387.1,3387.0,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1762419523866,0.71494709,3387.1,3387.0,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762419524570,0.80723078,3387.1,3387.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1762419524779,0.80723078,3387.1,3387.0,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762419525674,0.80723078,3387.1,3387.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1762419525975,0.80723078,3387.1,3387.0,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762419527973,0.57313078,3387.1,3387.0,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762419528479,0.80723078,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419528680,0.80723078,3387.1,3387.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1762419529379,0.57313078,3387.1,3387.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1762419529879,0.09474078,3387.1,3387.0,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762419531080,0.00245709,3387.1,3387.0,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762419532379,0.48084709,3387.1,3387.0,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762419532974,0.00245709,3387.1,3387.0,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762419533281,0.48084709,3387.1,3387.0,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762419533785,0.00245709,3387.1,3387.0,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762419536480,4.35228,3387.9,3387.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762419536686,1.23580806,3387.9,3387.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762419536986,1.46990806,3387.9,3387.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762419537487,1.47371963,3387.9,3387.8,0.23878595]
["bitfinex-derivatives","ETHF0:USTF0",1762419538989,1.47371963,3387.9,3387.8,0.00298595]
["bitfinex-derivatives","ETHF0:USTF0",1762419539486,4.68151963,3387.9,3387.8,0.00298595]
["bitfinex-derivatives","ETHF0:USTF0",1762419540283,5.74139828,3387.9,3387.8,0.00298595]
["bitfinex-derivatives","ETHF0:USTF0",1762419540489,14.60539828,3387.9,3387.8,0.00298595]
["bitfinex-derivatives","ETHF0:USTF0",1762419541387,13.54551963,3387.9,3387.8,0.00298595]
["bitfinex-derivatives","ETHF0:USTF0",1762419541697,0.71248,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419541985,0.71248,3387.2,3385.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1762419541986,3.2078,3386.4,3386.0,0.1931286]
["bitfinex-derivatives","ETHF0:USTF0",1762419542182,0.47868,3385.1,3385.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762419542382,6.90079937,3385.1,3385.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762419542590,7.57026039,3385.1,3385.0,0.39141325]
["bitfinex-derivatives","ETHF0:USTF0",1762419542788,7.57026039,3385.1,3385.0,0.15561325]
["bitfinex-derivatives","ETHF0:USTF0",1762419542987,0.47875,3384.6,3384.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762419543189,4.44530454,3384.6,3384.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762419543391,13.21698517,3384.6,3384.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762419543887,13.21698517,3384.6,3384.5,0.3914975]
["bitfinex-derivatives","ETHF0:USTF0",1762419544393,13.30113745,3384.6,3384.5,0.1556975]
["bitfinex-derivatives","ETHF0:USTF0",1762419544587,20.68753745,3384.6,3384.5,0.1556975]
["bitfinex-derivatives","ETHF0:USTF0",1762419544787,13.30113745,3384.6,3384.5,0.1556975]
["bitfinex-derivatives","ETHF0:USTF0",1762419544995,4.43713745,3384.6,3384.5,0.6333975]
["bitfinex-derivatives","ETHF0:USTF0",1762419545293,13.30113745,3384.6,3384.5,0.6333975]
["bitfinex-derivatives","ETHF0:USTF0",1762419545494,12.55055,3384.6,3384.5,0.6333975]
["bitfinex-derivatives","ETHF0:USTF0",1762419547588,3.2078,3384.6,3384.5,0.6333975]
["bitfinex-derivatives","ETHF0:USTF0",1762419550395,0.47896,3383.1,3383.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762419550599,3.68676,3383.1,3383.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762419551498,3.68676,3383.1,3383.0,0.15603993]
["bitfinex-derivatives","ETHF0:USTF0",1762419552497,3.68676,3383.1,3383.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762419552701,0.47903,3382.6,3382.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762419552906,12.64283,3382.6,3382.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762419553797,12.64526798,3382.6,3382.5,0.28545651]
["bitfinex-derivatives","ETHF0:USTF0",1762419553990,12.64526798,3382.6,3382.5,0.76315651]
["bitfinex-derivatives","ETHF0:USTF0",1762419553991,3.21023798,3382.6,3382.5,0.76315651]
["bitfinex-derivatives","ETHF0:USTF0",1762419556805,3.2078,3383.2,3383.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762419557703,3.21010392,3383.2,3383.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762419567305,4.0227556,3383.2,3383.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762419567899,0.8149556,3383.2,3383.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762419568105,8.944,3383.7,3383.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762419568407,9.75674457,3383.7,3383.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762419569113,9.75975152,3383.7,3383.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762419569300,10.81902199,3383.7,3383.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762419569494,11.29790199,3383.7,3383.6,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1762419570201,0.94579,3383.6,3383.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762419570411,0.4669,3383.2,3383.1,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762419570598,1.8679882,3383.6,3383.2,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1762419570599,3.68675,3383.3,3383.2,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1762419570799,4.48789993,3383.3,3383.2,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1762419571612,0.80114993,3383.3,3383.2,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1762419572010,1.05825058,3383.7,3383.6,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1762419572212,0.00300695,3383.7,3383.6,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1762419573307,1.05793081,3384.0,3383.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762419573511,0.2785,3385.0,3384.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762419573709,0.4669,3384.8,3384.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762419574306,0.47054056,3384.8,3384.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762419574812,0.00364056,3384.8,3384.7,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1762419578315,0.00364056,3384.8,3384.7,8.34283]
["bitfinex-derivatives","ETHF0:USTF0",1762419578508,0.47864,3385.4,3385.3,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1762419579214,0.47864,3385.4,3385.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762419579417,0.48147212,3385.4,3385.3,0.67600263]
["bitfinex-derivatives","ETHF0:USTF0",1762419580118,1.14297212,3385.4,3385.3,0.67600263]
["bitfinex-derivatives","ETHF0:USTF0",1762419580308,1.14297212,3385.4,3385.3,0.00320263]
["bitfinex-derivatives","ETHF0:USTF0",1762419581713,1.14297212,3385.4,3385.3,0.48185263]
["bitfinex-derivatives","ETHF0:USTF0",1762419582015,0.00283212,3385.4,3385.3,1.15465263]
["bitfinex-derivatives","ETHF0:USTF0",1762419584210,0.00283212,3385.4,3385.3,0.67600263]
["bitfinex-derivatives","ETHF0:USTF0",1762419584407,0.00283212,3385.4,3385.3,1.15465263]
["bitfinex-derivatives","ETHF0:USTF0",1762419587314,0.66433212,3385.4,3385.3,1.15465263]
["bitfinex-derivatives","ETHF0:USTF0",1762419588118,0.00283212,3385.4,3385.3,1.15465263]
["bitfinex-derivatives","ETHF0:USTF0",1762419588312,0.66433212,3385.4,3385.3,0.48185263]
["bitfinex-derivatives","ETHF0:USTF0",1762419590207,0.66433212,3385.4,3385.3,1.15465263]
["bitfinex-derivatives","ETHF0:USTF0",1762419590415,0.00283212,3385.4,3385.3,1.15465263]
["bitfinex-derivatives","ETHF0:USTF0",1762419592716,0.66433212,3385.4,3385.3,0.48185263]
["bitfinex-derivatives","ETHF0:USTF0",1762419594722,0.00283212,3385.4,3385.3,1.15465263]
["bitfinex-derivatives","ETHF0:USTF0",1762419595918,1.14296212,3385.4,3385.3,0.00320263]
["bitfinex-derivatives","ETHF0:USTF0",1762419597518,1.14296212,3385.4,3385.3,0.48185263]
["bitfinex-derivatives","ETHF0:USTF0",1762419599129,0.66433212,3385.4,3385.3,0.48185263]
["bitfinex-derivatives","ETHF0:USTF0",1762419599430,0.00283212,3385.4,3385.3,1.15465263]
["bitfinex-derivatives","ETHF0:USTF0",1762419600025,1.14296212,3385.4,3385.3,0.48185263]
["bitfinex-derivatives","ETHF0:USTF0",1762419600332,0.00283212,3385.4,3385.3,1.15465263]
["bitfinex-derivatives","ETHF0:USTF0",1762419600731,0.47851,3386.3,3385.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762419600926,0.6615,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762419601230,0.426,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419601419,1.0875,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419601625,1.0875,3386.0,3385.4,1.58340824]
["bitfinex-derivatives","ETHF0:USTF0",1762419601626,0.426,3385.5,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762419601823,0.6615,3385.9,3385.3,1.58661087]
["bitfinex-derivatives","ETHF0:USTF0",1762419602133,0.42922575,3386.0,3385.9,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1762419603733,1.09072575,3386.0,3385.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762419604034,1.14006,3385.9,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762419604428,0.6615,3385.9,3385.8,1.15137]
["bitfinex-derivatives","ETHF0:USTF0",1762419604635,0.42922575,3386.0,3385.9,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1762419604837,1.01872575,3386.0,3385.9,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1762419605534,1.49727575,3386.0,3385.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1762419605736,1.06807,3385.9,3385.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762419606136,0.5895,3385.9,3385.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762419606537,0.42922575,3386.0,3385.9,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1762419606734,1.01872575,3386.0,3385.9,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1762419607036,1.01872575,3386.0,3385.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1762419607037,0.42922575,3386.0,3385.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1762419607341,0.5895,3385.9,3385.8,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1762419608538,0.42922575,3386.0,3385.9,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1762419609437,0.00322575,3386.0,3385.9,2.65426824]
["bitfinex-derivatives","ETHF0:USTF0",1762419609633,1.0155,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762419609832,2.16076523,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762419610139,0.426,3387.0,3386.9,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1762419610633,0.42860572,3387.0,3386.9,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1762419611037,0.00260572,3387.0,3386.9,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1762419611536,0.37220572,3387.0,3386.9,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1762419612135,0.47843,3386.9,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762419612334,0.47845,3386.7,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762419612632,0.5895,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762419613239,1.06799,3386.4,3386.3,1.59082902]
["bitfinex-derivatives","ETHF0:USTF0",1762419613439,0.5895,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419614331,0.5895,3385.7,3385.6,3.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762419614531,0.5895,3385.9,3385.8,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762419614935,0.3696,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419614936,0.5895,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419616140,0.5895,3385.7,3385.5,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762419616141,1.06811,3385.6,3385.5,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762419616741,0.5895,3385.6,3385.5,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1762419616946,0.3696,3386.0,3385.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762419617147,0.3696,3386.0,3385.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1762419617339,1.06802,3386.2,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762419617943,0.5895,3386.2,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762419619247,3.2078,3386.4,3386.1,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1762419619545,0.5895,3386.2,3386.1,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1762419619846,3.2078,3386.4,3385.6,4.79862902]
["bitfinex-derivatives","ETHF0:USTF0",1762419619847,0.47851,3386.3,3386.2,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1762419620048,0.5895,3386.1,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762419620241,0.5895,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762419620738,3.2078,3386.4,3386.2,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1762419620938,3.2078,3386.4,3386.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1762419622256,0.3696,3386.5,3386.4,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1762419622549,0.5895,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419622748,0.5895,3386.6,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762419622749,0.3696,3386.5,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762419622940,0.9591,3386.5,3386.0,1.97962902]
["bitfinex-derivatives","ETHF0:USTF0",1762419623741,0.5895,3386.1,3386.0,1.59082902]
["bitfinex-derivatives","ETHF0:USTF0",1762419623946,0.5895,3386.1,3386.0,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762419624848,1.06802,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762419625247,0.5895,3386.3,3386.2,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1762419626043,1.06802,3386.2,3385.8,4.79862902]
["bitfinex-derivatives","ETHF0:USTF0",1762419626250,0.47855,3386.1,3385.8,4.79862902]
["bitfinex-derivatives","ETHF0:USTF0",1762419626451,0.47855,3386.1,3386.0,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762419626753,0.5895,3386.1,3386.0,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762419626951,0.5895,3386.1,3386.0,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1762419627948,1.06808,3385.9,3385.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762419628250,0.3696,3386.0,3385.6,1.59082902]
["bitfinex-derivatives","ETHF0:USTF0",1762419628251,1.06809,3385.7,3385.6,1.59082902]
["bitfinex-derivatives","ETHF0:USTF0",1762419628443,1.06809,3385.7,3385.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762419628649,0.47859,3385.7,3385.6,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1762419628951,1.06808,3385.8,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762419629547,0.9591,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762419629748,0.5895,3385.9,3385.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762419630147,0.3696,3386.0,3385.9,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1762419630454,0.5895,3386.4,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762419630657,1.06801,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762419631256,1.06801,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419631257,0.3696,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762419631456,0.9591,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762419631656,0.47856,3385.9,3385.7,1.59082902]
["bitfinex-derivatives","ETHF0:USTF0",1762419632152,0.9591,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762419632358,1.06799,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419632553,1.06799,3386.4,3386.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762419632754,0.3696,3386.5,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762419632954,0.47845,3386.7,3386.6,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1762419633260,1.06795,3386.7,3386.6,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1762419633959,0.5895,3386.7,3386.6,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1762419634160,9.4348,3386.9,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762419635559,0.00260572,3387.0,3386.9,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1762419636056,0.86330572,3387.0,3386.9,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1762419637258,0.00260572,3387.0,3386.9,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1762419637461,0.00260572,3387.0,3386.9,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1762419638254,0.00260572,3387.0,3386.9,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1762419638956,3.2078,3388.6,3388.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1762419639153,3.5234,3389.0,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762419639357,0.5378,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419639556,0.5378,3388.3,3387.8,1.58603895]
["bitfinex-derivatives","ETHF0:USTF0",1762419639557,0.9074,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762419639861,0.9074,3388.5,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762419640154,0.5378,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762419640358,0.5378,3388.4,3388.3,4.21162]
["bitfinex-derivatives","ETHF0:USTF0",1762419640753,0.5378,3388.4,3388.3,3.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762419641156,0.37188101,3388.5,3388.3,4.21162]
["bitfinex-derivatives","ETHF0:USTF0",1762419641348,0.26088101,3389.0,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762419641553,0.5378,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762419641757,0.5378,3388.9,3388.8,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1762419641959,0.3156,3389.0,3388.8,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1762419642255,0.31874809,3389.0,3388.8,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1762419642455,0.5378,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762419643052,0.5378,3388.4,3388.3,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1762419643246,0.5378,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762419644459,0.5378,3388.4,3388.2,3.21113282]
["bitfinex-derivatives","ETHF0:USTF0",1762419644460,0.5378,3388.3,3388.2,0.00333282]
["bitfinex-derivatives","ETHF0:USTF0",1762419645353,0.5378,3388.3,3388.2,3.21113282]
["bitfinex-derivatives","ETHF0:USTF0",1762419645656,0.5378,3388.3,3388.2,0.00333282]
["bitfinex-derivatives","ETHF0:USTF0",1762419651471,1.01602,3388.3,3388.2,0.00333282]
["bitfinex-derivatives","ETHF0:USTF0",1762419652170,1.01602,3388.3,3388.2,0.48157282]
["bitfinex-derivatives","ETHF0:USTF0",1762419652469,1.01602,3388.3,3388.2,0.00333282]
["bitfinex-derivatives","ETHF0:USTF0",1762419654775,0.47833,3387.6,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762419654969,0.3156,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419654970,1.33174,3387.5,3387.4,3.68615]
["bitfinex-derivatives","ETHF0:USTF0",1762419655576,0.5378,3387.1,3387.0,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1762419655776,0.47835,3387.4,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762419655982,1.33174,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762419656179,1.33174,3387.5,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762419656484,0.5378,3387.1,3387.0,3.68841175]
["bitfinex-derivatives","ETHF0:USTF0",1762419657280,1.01619,3387.1,3387.0,3.68841175]
["bitfinex-derivatives","ETHF0:USTF0",1762419657881,0.5378,3387.1,3387.0,3.68841175]
["bitfinex-derivatives","ETHF0:USTF0",1762419658384,0.8534,3387.5,3387.4,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1762419658883,1.33174,3387.5,3387.4,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1762419659081,1.33174,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762419659583,0.8534,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762419659784,0.8534,3387.5,3387.4,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1762419660274,1.01619,3387.1,3387.0,3.68843175]
["bitfinex-derivatives","ETHF0:USTF0",1762419660679,0.5378,3387.1,3387.0,3.68843175]
["bitfinex-derivatives","ETHF0:USTF0",1762419660880,1.01615,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762419661078,0.5378,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762419661383,0.8534,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762419661580,12.4254,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419661780,12.90367,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762419661978,13.44147,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762419662174,9.2176,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419662373,9.2176,3388.0,3387.0,0.48063175]
["bitfinex-derivatives","ETHF0:USTF0",1762419662374,0.5378,3387.2,3387.0,0.48063175]
["bitfinex-derivatives","ETHF0:USTF0",1762419662682,0.5378,3387.2,3387.0,0.00222175]
["bitfinex-derivatives","ETHF0:USTF0",1762419663089,0.5378,3387.2,3387.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762419663276,1.01618,3387.2,3387.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762419663583,0.47839,3387.1,3387.0,0.52782175]
["bitfinex-derivatives","ETHF0:USTF0",1762419663784,1.01619,3387.1,3387.0,0.00222175]
["bitfinex-derivatives","ETHF0:USTF0",1762419663988,0.5378,3387.1,3387.0,0.00222175]
["bitfinex-derivatives","ETHF0:USTF0",1762419664188,0.47838,3387.2,3387.0,0.00222175]
["bitfinex-derivatives","ETHF0:USTF0",1762419664189,0.47838,3387.2,3387.0,1.00623175]
["bitfinex-derivatives","ETHF0:USTF0",1762419664381,0.4926,3387.1,3387.0,0.00222175]
["bitfinex-derivatives","ETHF0:USTF0",1762419664887,0.4926,3387.1,3387.0,3.71692175]
["bitfinex-derivatives","ETHF0:USTF0",1762419665078,0.3156,3387.5,3387.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1762419665079,0.8082,3387.5,3387.4,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1762419665279,0.8082,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762419666989,0.8082,3387.5,3387.0,3.21002175]
["bitfinex-derivatives","ETHF0:USTF0",1762419667178,0.8082,3387.5,3387.4,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1762419667377,0.8082,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419671886,3.2078,3387.9,3387.8,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1762419672094,0.4926,3387.8,3387.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762419672386,3.68609,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419672387,0.8082,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419674292,0.8082,3387.5,3387.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762419674790,0.3156,3387.5,3387.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762419675387,0.4783,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419675595,9.3826,3387.9,3387.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762419675791,0.47825,3388.2,3388.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762419675990,9.6818,3388.5,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762419676295,1.25543161,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762419676496,0.4926,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762419677385,0.4926,3388.2,3388.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1762419677590,0.47823,3388.3,3388.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1762419677792,0.47823,3388.3,3388.2,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762419678097,0.47823,3388.3,3388.2,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1762419678293,1.14885979,3388.3,3388.2,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1762419679595,1.64145979,3388.3,3388.2,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1762419681299,1.73371306,3388.3,3388.2,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1762419681796,1.28648,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762419682199,0.3156,3388.0,3387.9,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1762419682391,0.79387,3388.0,3387.9,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1762419682596,0.97089,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762419682798,0.4783,3387.8,3387.5,1.58603895]
["bitfinex-derivatives","ETHF0:USTF0",1762419682997,0.8082,3387.5,3387.4,4.79383895]
["bitfinex-derivatives","ETHF0:USTF0",1762419683197,0.8082,3387.5,3387.4,3.68615]
["bitfinex-derivatives","ETHF0:USTF0",1762419683494,0.8082,3387.5,3387.4,5.27218895]
["bitfinex-derivatives","ETHF0:USTF0",1762419683699,1.28654,3387.5,3387.4,3.68615]
["bitfinex-derivatives","ETHF0:USTF0",1762419683894,1.28654,3387.5,3387.4,4.79383895]
["bitfinex-derivatives","ETHF0:USTF0",1762419684094,0.97097,3387.3,3387.2,1.58603895]
["bitfinex-derivatives","ETHF0:USTF0",1762419684298,0.97099,3387.1,3387.0,0.00222175]
["bitfinex-derivatives","ETHF0:USTF0",1762419685801,0.97099,3387.1,3387.0,0.48063175]
["bitfinex-derivatives","ETHF0:USTF0",1762419685996,0.97099,3387.1,3387.0,0.00222175]
["bitfinex-derivatives","ETHF0:USTF0",1762419688901,0.97099,3387.1,3386.4,1.58603895]
["bitfinex-derivatives","ETHF0:USTF0",1762419688902,0.47848,3386.5,3386.4,1.58603895]
["bitfinex-derivatives","ETHF0:USTF0",1762419689102,0.8082,3386.0,3385.7,4.79383895]
["bitfinex-derivatives","ETHF0:USTF0",1762419689412,0.8082,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419689413,0.97118,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419689601,0.97118,3385.8,3385.3,5.27248895]
["bitfinex-derivatives","ETHF0:USTF0",1762419689602,0.79422,3385.5,3385.3,5.27248895]
["bitfinex-derivatives","ETHF0:USTF0",1762419689804,0.79422,3385.5,3385.3,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762419690007,0.31842072,3385.5,3385.3,3.68998802]
["bitfinex-derivatives","ETHF0:USTF0",1762419690305,0.31842072,3385.5,3385.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762419693005,0.00282072,3385.5,3385.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762419694007,2.072e-05,3385.5,3385.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762419694208,3.5234,3386.5,3385.4,8.97083895]
["bitfinex-derivatives","ETHF0:USTF0",1762419694508,3.5234,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419694710,0.3156,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419695114,0.31828957,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419695408,0.31828957,3386.5,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762419695613,0.31828957,3386.5,3386.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1762419695614,0.00268957,3386.5,3386.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1762419696907,0.27948957,3386.5,3386.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1762419697607,0.72248957,3386.5,3386.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762419697812,0.72248957,3386.5,3386.4,4.12629]
["bitfinex-derivatives","ETHF0:USTF0",1762419698008,0.27948957,3386.5,3386.4,4.12629]
["bitfinex-derivatives","ETHF0:USTF0",1762419698516,0.00268957,3386.5,3386.4,4.12629]
["bitfinex-derivatives","ETHF0:USTF0",1762419700112,0.27948957,3386.5,3386.4,4.12629]
["bitfinex-derivatives","ETHF0:USTF0",1762419701115,0.00268957,3386.5,3386.4,4.12629]
["bitfinex-derivatives","ETHF0:USTF0",1762419702515,0.27948957,3386.5,3386.4,4.12629]
["bitfinex-derivatives","ETHF0:USTF0",1762419702919,0.00268957,3386.5,3386.4,4.12629]
["bitfinex-derivatives","ETHF0:USTF0",1762419703110,0.27948957,3386.5,3386.4,4.12629]
["bitfinex-derivatives","ETHF0:USTF0",1762419703411,0.75796957,3386.5,3386.4,4.12629]
["bitfinex-derivatives","ETHF0:USTF0",1762419704017,0.27948957,3386.5,3386.4,4.12629]
["bitfinex-derivatives","ETHF0:USTF0",1762419705014,0.27948957,3386.5,3386.4,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1762419705318,0.47851,3386.3,3385.9,1.58242492]
["bitfinex-derivatives","ETHF0:USTF0",1762419705521,0.443,3386.2,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762419706406,0.92152,3386.2,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762419706610,0.92152,3386.2,3386.1,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1762419707113,0.443,3386.2,3386.1,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1762419708216,0.47854,3386.1,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762419708522,0.92156,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419709206,0.2768,3386.0,3385.5,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762419709207,0.443,3385.6,3385.5,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762419709409,0.7198,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419709611,1.19842,3385.5,3385.4,3.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762419709813,1.19842,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419710320,0.7198,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419710506,1.19842,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419710911,1.19842,3385.5,3384.9,1.58242492]
["bitfinex-derivatives","ETHF0:USTF0",1762419710912,0.1149,3385.0,3384.9,1.58242492]
["bitfinex-derivatives","ETHF0:USTF0",1762419711109,0.47879,3384.3,3384.2,2.1147186]
["bitfinex-derivatives","ETHF0:USTF0",1762419711311,0.1149,3384.1,3384.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762419711916,0.47886,3383.9,3383.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762419712119,0.47886,3383.8,3383.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762419712315,0.47882,3384.1,3384.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762419712511,0.59739594,3384.1,3384.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762419713320,0.47883,3384.0,3383.7,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762419713521,0.47885,3383.9,3383.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762419714018,0.47889,3383.6,3383.5,0.57701608]
["bitfinex-derivatives","ETHF0:USTF0",1762419715120,0.00367594,3384.1,3383.5,0.57701608]
["bitfinex-derivatives","ETHF0:USTF0",1762419715319,0.47886,3383.8,3383.5,0.57701608]
["bitfinex-derivatives","ETHF0:USTF0",1762419715617,0.1149,3383.6,3383.5,0.14361608]
["bitfinex-derivatives","ETHF0:USTF0",1762419715821,0.47888,3383.7,3383.5,0.14361608]
["bitfinex-derivatives","ETHF0:USTF0",1762419716526,0.1149,3383.6,3383.5,0.14361608]
["bitfinex-derivatives","ETHF0:USTF0",1762419721826,0.1149,3383.6,3383.5,0.00291608]
["bitfinex-derivatives","ETHF0:USTF0",1762419725220,0.47888,3383.7,3383.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762419725421,0.47888,3383.7,3383.5,0.29111608]
["bitfinex-derivatives","ETHF0:USTF0",1762419725422,0.00367594,3384.1,3384.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1762419725727,0.00367594,3384.1,3384.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762419725928,0.17317594,3384.1,3384.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762419726830,0.00367594,3384.1,3384.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762419727424,0.17317594,3384.1,3384.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762419727634,0.00367594,3384.1,3384.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762419729330,0.00367594,3384.1,3383.5,0.29111608]
["bitfinex-derivatives","ETHF0:USTF0",1762419729629,3.68669,3383.6,3383.5,0.74871608]
["bitfinex-derivatives","ETHF0:USTF0",1762419730632,3.85619,3383.6,3383.5,0.29111608]
["bitfinex-derivatives","ETHF0:USTF0",1762419733133,7.0818,3384.0,3383.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762419733628,3.2078,3384.0,3383.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762419733833,0.00367594,3384.1,3384.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1762419734424,0.48248594,3384.1,3384.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762419734626,0.48248594,3384.1,3384.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1762419734831,0.00367594,3384.1,3384.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1762419735533,0.48248594,3384.1,3384.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1762419735836,0.48248594,3384.1,3384.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762419738234,0.57485388,3384.1,3384.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762419738439,0.74435388,3384.1,3384.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762419738636,0.57485388,3384.1,3384.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1762419738940,0.00367594,3384.1,3384.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1762419739142,0.57484902,3384.1,3384.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1762419739441,3.2078,3384.8,3384.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762419739640,3.88143465,3384.8,3384.7,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1762419739938,3.2078,3384.8,3384.7,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1762419740144,3.2078,3385.7,3385.0,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1762419740442,1.41761843,3385.6,3385.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762419741844,1.42086105,3385.6,3385.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762419743343,4.62866105,3385.6,3385.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762419743639,0.47874,3384.6,3384.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762419743842,0.47874,3384.6,3384.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762419744043,0.47874,3384.6,3384.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762419744250,0.76924,3384.6,3384.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762419745052,0.47881,3384.1,3384.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1762419745546,0.47881,3384.1,3384.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762419746244,0.47881,3384.1,3384.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1762419746445,0.47881,3384.1,3384.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762419748147,0.47874,3384.6,3384.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762419748544,0.76924,3384.6,3384.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762419748749,0.47881,3384.1,3384.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762419749048,3.97711,3384.1,3384.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762419750255,0.76938,3383.6,3383.5,0.29111608]
["bitfinex-derivatives","ETHF0:USTF0",1762419751049,0.76938,3383.6,3383.5,0.00291608]
["bitfinex-derivatives","ETHF0:USTF0",1762419751455,0.76938,3383.6,3383.5,0.29111608]
["bitfinex-derivatives","ETHF0:USTF0",1762419751456,0.86176617,3383.6,3383.5,0.29111608]
["bitfinex-derivatives","ETHF0:USTF0",1762419751755,0.47888,3383.6,3383.5,0.74871608]
["bitfinex-derivatives","ETHF0:USTF0",1762419753051,3.2078,3384.1,3384.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762419753248,3.2078,3384.1,3384.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1762419754445,3.2078,3384.6,3384.5,1.17096]
["bitfinex-derivatives","ETHF0:USTF0",1762419754758,3.84107,3385.1,3385.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762419754952,4.60013322,3385.1,3385.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762419755456,0.63334,3384.6,3384.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762419755654,3.84114,3384.6,3384.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762419755952,0.47887,3383.7,3383.5,0.29111608]
["bitfinex-derivatives","ETHF0:USTF0",1762419756251,3.3624,3383.6,3383.5,0.29111608]
["bitfinex-derivatives","ETHF0:USTF0",1762419757949,3.3624,3383.6,3382.5,1.57640302]
["bitfinex-derivatives","ETHF0:USTF0",1762419757950,0.47901,3382.7,3382.5,1.57640302]
["bitfinex-derivatives","ETHF0:USTF0",1762419758158,0.1411,3384.0,3382.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419758159,0.4791,3382.1,3382.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419758355,3.77932253,3382.1,3382.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419758648,4.44529919,3382.1,3382.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419758843,0.47915,3381.8,3381.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419759043,0.47917,3381.6,3381.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419759246,0.47924,3381.1,3380.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419759443,0.47924,3381.1,3381.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762419759646,3.2078,3381.3,3381.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762419759647,2.53884,3381.3,3381.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762419759859,0.47922,3381.2,3381.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419760054,0.47927,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419760351,3.2078,3381.0,3380.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419760556,0.4793,3380.7,3380.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419761453,3.2078,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419761756,0.47932,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419762150,0.47933,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419762661,0.4793,3380.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419762959,0.4793,3380.7,3380.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419763252,0.4793,3380.7,3379.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419763253,0.47944,3379.7,3379.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419763460,3.68724,3379.7,3379.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419763653,3.68724,3379.7,3378.9,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762419763654,0.47948,3379.4,3378.9,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762419763855,3.68725,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419764153,0.00294936,3379.4,3379.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762419764857,0.48242936,3379.4,3379.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762419765049,0.00294936,3379.4,3379.0,0.26417824]
["bitfinex-derivatives","ETHF0:USTF0",1762419765254,0.00294936,3379.4,3379.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762419766359,0.00294936,3379.4,3379.2,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762419766360,0.68531,3379.2,3375.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419766554,0.68531,3379.2,3376.8,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1762419766555,3.2078,3377.7,3376.8,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1762419766755,3.2078,3377.3,3376.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762419766957,3.68759,3377.3,3376.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419767158,0.47978,3377.3,3376.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762419767359,3.2078,3377.5,3376.9,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762419767554,3.2078,3377.5,3376.8,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419767757,3.2078,3377.5,3377.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762419768262,3.2078,3377.5,3377.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762419768960,3.2078,3377.5,3377.0,0.48290086]
["bitfinex-derivatives","ETHF0:USTF0",1762419769161,3.2078,3377.5,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419769355,3.2078,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419769555,3.2078,3377.1,3377.0,0.41539086]
["bitfinex-derivatives","ETHF0:USTF0",1762419771057,3.2078,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419771566,3.2078,3377.1,3377.0,0.41539086]
["bitfinex-derivatives","ETHF0:USTF0",1762419771864,0.2443,3378.0,3377.0,0.89520086]
["bitfinex-derivatives","ETHF0:USTF0",1762419771865,3.68755,3377.5,3377.0,0.89520086]
["bitfinex-derivatives","ETHF0:USTF0",1762419772462,0.47977,3377.4,3377.0,0.41539086]
["bitfinex-derivatives","ETHF0:USTF0",1762419772961,3.2078,3377.5,3377.0,0.41539086]
["bitfinex-derivatives","ETHF0:USTF0",1762419773266,0.47978,3377.3,3377.0,0.41539086]
["bitfinex-derivatives","ETHF0:USTF0",1762419773459,0.47978,3377.3,3377.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762419773658,3.2078,3377.5,3377.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762419773857,0.4798,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419774059,3.2078,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419774258,3.2078,3377.1,3377.0,0.41539086]
["bitfinex-derivatives","ETHF0:USTF0",1762419774458,3.2078,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419775562,3.6433,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419776364,3.2078,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419777366,3.6433,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419777667,3.2078,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419778269,3.2078,3377.1,3377.0,0.67599086]
["bitfinex-derivatives","ETHF0:USTF0",1762419778660,3.2078,3377.1,3377.0,0.26369086]
["bitfinex-derivatives","ETHF0:USTF0",1762419778867,3.2078,3377.1,3377.0,0.67599086]
["bitfinex-derivatives","ETHF0:USTF0",1762419779062,3.2078,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419780565,3.2078,3377.6,3377.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419780767,3.2078,3377.6,3377.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762419781870,0.47978,3377.3,3377.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762419782067,0.47976,3377.5,3377.2,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1762419782373,3.2078,3377.6,3377.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762419782873,3.2078,3378.0,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762419783085,3.2078,3378.0,3377.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762419784772,3.2078,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419785168,3.2078,3378.7,3378.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762419785472,3.2078,3378.7,3378.3,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762419785675,3.2078,3378.7,3378.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762419785867,3.2078,3378.7,3378.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1762419786173,3.2078,3378.7,3378.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762419786362,3.2078,3378.7,3378.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762419786566,3.6941,3378.2,3377.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762419786872,0.47968,3378.0,3377.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762419787173,3.2078,3378.2,3377.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419787473,0.47967,3378.1,3377.5,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762419787674,3.2078,3378.2,3377.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419787974,0.47969,3377.9,3377.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419788275,0.2891,3378.5,3377.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419788276,3.2078,3377.8,3377.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762419788476,3.2078,3377.7,3377.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762419788673,3.2078,3377.7,3376.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762419788968,0.9661,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419789375,0.4863,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419789769,3.2078,3377.3,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762419789969,3.2078,3377.7,3377.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762419790170,3.2078,3378.1,3377.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762419790378,0.09253656,3378.0,3377.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419790571,0.09253656,3377.9,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419790772,0.47963,3378.4,3378.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762419791077,0.09252377,3378.3,3378.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762419791877,0.09252377,3378.3,3377.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762419792080,3.6941,3378.6,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419792275,0.4863,3377.9,3377.0,0.29199086]
["bitfinex-derivatives","ETHF0:USTF0",1762419792579,0.47973,3377.6,3377.0,0.29199086]
["bitfinex-derivatives","ETHF0:USTF0",1762419792772,0.47975,3377.5,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762419792973,0.47973,3377.7,3377.5,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762419793172,0.47973,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419793173,3.2078,3378.2,3377.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419793378,0.77748502,3378.1,3377.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419793580,3.2078,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419793771,0.77748502,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419794179,3.98528502,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419794572,3.98528502,3377.8,3377.5,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762419794773,0.77748502,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762419795174,0.77748502,3377.7,3377.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762419795374,0.77748502,3377.6,3377.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762419795670,0.09252904,3377.5,3377.4,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1762419796278,0.7795634,3377.5,3377.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762419796482,0.7795634,3377.5,3377.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762419797876,0.7795634,3377.5,3377.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1762419798082,0.09252904,3377.5,3377.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1762419798877,0.47966,3378.1,3377.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762419799080,0.7796195,3378.0,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762419799381,0.7796195,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762419799880,0.7796195,3377.9,3377.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1762419800581,3.2078,3378.6,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762419800880,1.2660113,3378.5,3378.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762419801083,0.7797113,3378.4,3378.3,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1762419801781,0.1446,3377.5,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419801978,0.77956831,3377.4,3377.0,0.29199086]
["bitfinex-derivatives","ETHF0:USTF0",1762419802178,0.77956831,3377.3,3377.0,0.29199086]
["bitfinex-derivatives","ETHF0:USTF0",1762419802381,0.77956831,3377.2,3377.0,0.77181086]
["bitfinex-derivatives","ETHF0:USTF0",1762419802684,0.77956831,3377.1,3377.0,0.77181086]
["bitfinex-derivatives","ETHF0:USTF0",1762419803088,0.77956831,3377.1,3377.0,1.27261086]
["bitfinex-derivatives","ETHF0:USTF0",1762419803281,0.77956831,3377.1,3377.0,0.79279086]
["bitfinex-derivatives","ETHF0:USTF0",1762419803775,3.98736831,3377.1,3377.0,0.79279086]
["bitfinex-derivatives","ETHF0:USTF0",1762419804379,3.98736831,3377.1,3377.0,0.29199086]
["bitfinex-derivatives","ETHF0:USTF0",1762419804878,4.47366831,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419808278,0.77956831,3377.1,3377.0,1.27261086]
["bitfinex-derivatives","ETHF0:USTF0",1762419808485,3.2078,3377.5,3377.4,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1762419808789,3.2078,3378.3,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419808980,3.98576596,3378.3,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419809181,3.89324718,3378.3,3378.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1762419809381,3.2078,3378.3,3378.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1762419810483,3.2078,3378.7,3378.5,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419810683,0.77743631,3378.6,3378.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762419810884,0.77745481,3378.5,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419811085,3.2078,3378.7,3378.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762419811086,3.2078,3378.7,3378.4,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762419811292,0.68475515,3378.6,3378.4,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762419811591,3.2078,3378.7,3378.4,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762419811893,0.68468157,3378.6,3378.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762419812191,3.2078,3378.7,3378.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762419812389,0.68458087,3378.6,3378.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762419812593,3.2078,3378.7,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419812793,0.68450475,3378.6,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762419812994,3.68738,3378.7,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762419813382,3.68738,3378.7,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762419813688,0.47962,3378.4,3377.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762419813887,3.68739,3378.7,3378.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762419814091,1.16396576,3378.6,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419814392,0.68437576,3378.5,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419814594,3.2078,3378.3,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419815187,3.2078,3378.3,3378.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1762419815397,3.2078,3378.7,3378.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762419815688,3.2078,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419816089,3.6606,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419816395,0.4528,3378.6,3378.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762419816596,0.4528,3378.6,3378.3,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762419816796,0.4528,3378.5,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762419817490,3.6458,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419817891,3.2078,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419818093,3.6458,3378.7,3378.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762419818399,3.6458,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419818695,0.31701,3378.8,3378.7,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1762419819492,0.6438,3378.5,3378.0,5.3225186]
["bitfinex-derivatives","ETHF0:USTF0",1762419819697,3.2078,3378.1,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419819890,3.2078,3377.6,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419820090,3.2078,3378.0,3377.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762419820389,3.2078,3378.0,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419820597,0.47971,3377.8,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419821393,3.68748,3378.0,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419821605,0.47969,3377.9,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419822600,0.47969,3377.9,3377.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1762419822798,3.2078,3378.0,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419823096,3.2078,3378.0,3377.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762419823300,3.2078,3378.0,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762419823594,3.2078,3378.0,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419823801,3.68748,3378.0,3377.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419824203,3.2078,3378.0,3377.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762419825798,3.2078,3378.0,3377.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762419826102,3.2078,3378.0,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419826304,3.2078,3378.0,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762419828200,3.68749,3378.0,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762419828401,3.68749,3378.0,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419828702,0.47969,3377.9,3377.5,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1762419828902,3.68748,3378.0,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419829103,0.4797,3377.9,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419829300,3.2078,3378.0,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419829696,0.31701,3378.8,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419829697,3.2078,3377.6,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419829997,3.2078,3377.6,3377.0,0.26249086]
["bitfinex-derivatives","ETHF0:USTF0",1762419830199,3.2078,3377.2,3377.0,0.74230086]
["bitfinex-derivatives","ETHF0:USTF0",1762419830395,3.2078,3377.2,3377.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762419830602,0.31701,3378.8,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762419830603,3.2078,3378.4,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762419830796,3.2078,3378.4,3377.0,0.26249086]
["bitfinex-derivatives","ETHF0:USTF0",1762419830797,3.2078,3377.2,3377.0,0.74231086]
["bitfinex-derivatives","ETHF0:USTF0",1762419831197,1.58578046,3378.6,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419831198,3.2078,3377.6,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419833603,3.2078,3378.1,3377.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762419833796,3.2078,3378.1,3378.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762419833993,3.2078,3378.1,3378.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419835001,0.47968,3378.0,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419835305,0.47969,3377.9,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419835698,0.47971,3377.8,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762419835898,3.2078,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762419837506,3.68753,3377.7,3377.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419837906,0.47978,3377.3,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762419838307,0.47976,3377.4,3377.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762419838607,0.47977,3377.4,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762419838808,3.2078,3377.7,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762419839506,0.47976,3377.4,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762419839810,3.2078,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762419840510,3.68752,3377.7,3377.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1762419840813,3.2078,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762419841009,0.47968,3378.1,3378.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419841611,3.2078,3378.4,3378.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762419841800,0.47965,3378.2,3378.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762419842310,0.47965,3378.2,3378.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419842508,3.2078,3378.4,3378.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419842707,3.2078,3378.4,3378.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762419843012,3.2078,3378.4,3378.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419843214,3.2078,3378.4,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762419843405,3.68742,3378.4,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762419843712,3.2078,3378.4,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762419844010,3.2078,3378.4,3378.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419844813,3.2078,3378.4,3378.3,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1762419845509,3.2078,3378.4,3378.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419845510,3.52481,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419846205,3.52481,3378.8,3378.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762419846206,0.47959,3378.7,3378.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762419846610,3.52481,3378.8,3378.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762419847312,4.00437,3378.8,3378.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762419848013,3.52481,3378.8,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419848606,3.52481,3378.8,3378.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762419848812,0.31701,3378.8,3378.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762419849005,0.31701,3378.8,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419849813,0.79657,3378.8,3378.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762419850217,0.79657,3378.8,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419851014,0.31701,3378.8,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419851817,0.31701,3378.8,3378.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762419852715,0.31701,3378.8,3378.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762419852912,0.79657,3378.8,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419853113,0.31701,3378.8,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419854514,0.79657,3378.8,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419855015,0.31701,3378.8,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419855622,0.79657,3378.8,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419856617,0.47959,3378.6,3378.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762419856825,0.47966,3378.1,3378.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762419857023,3.2078,3378.1,3377.0,0.26249086]
["bitfinex-derivatives","ETHF0:USTF0",1762419857223,0.47979,3377.2,3377.0,0.26249086]
["bitfinex-derivatives","ETHF0:USTF0",1762419857522,0.47979,3377.2,3377.0,0.74231086]
["bitfinex-derivatives","ETHF0:USTF0",1762419857717,3.2078,3377.4,3377.0,0.26249086]
["bitfinex-derivatives","ETHF0:USTF0",1762419857927,0.47978,3377.3,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762419858619,3.2078,3377.4,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762419859023,0.47979,3377.2,3377.0,0.26249086]
["bitfinex-derivatives","ETHF0:USTF0",1762419859223,3.68756,3377.4,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762419859424,3.2078,3377.4,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762419859620,3.2078,3377.4,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762419860024,0.47979,3377.2,3377.0,0.74230086]
["bitfinex-derivatives","ETHF0:USTF0",1762419861023,3.2078,3377.4,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762419862011,3.2078,3377.4,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762419862821,3.2078,3377.4,3377.3,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1762419863622,3.2078,3377.8,3377.7,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1762419864217,3.2078,3377.8,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762419865223,3.2078,3377.8,3377.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762419865424,3.2078,3377.8,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762419865730,3.68751,3377.8,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762419867024,3.2078,3377.8,3377.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762419867327,3.2078,3377.8,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762419868224,3.2078,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419869324,3.68751,3377.8,3377.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762419869524,3.68751,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419870630,3.2078,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419870827,3.68751,3377.8,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419872623,0.47973,3377.6,3377.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762419873315,0.47973,3377.6,3377.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762419873922,0.4798,3377.2,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762419874124,0.47981,3377.1,3377.0,0.00309086]
["bitfinex-derivatives","ETHF0:USTF0",1762419874323,0.47988,3376.6,3375.7,2.12139683]
["bitfinex-derivatives","ETHF0:USTF0",1762419874629,0.47995,3376.1,3375.9,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762419874826,3.68775,3376.1,3375.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762419875024,3.68775,3376.1,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762419875226,3.68989694,3376.1,3376.0,0.24219949]
["bitfinex-derivatives","ETHF0:USTF0",1762419875628,0.48002,3375.6,3375.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762419875829,3.68782,3375.6,3375.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762419876025,3.2078,3376.0,3375.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762419876425,3.2078,3376.0,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762419876730,3.2078,3376.0,3375.8,0.48302067]
["bitfinex-derivatives","ETHF0:USTF0",1762419876932,3.68777,3376.0,3375.8,0.00304067]
["bitfinex-derivatives","ETHF0:USTF0",1762419877229,3.2078,3376.0,3375.8,0.48303067]
["bitfinex-derivatives","ETHF0:USTF0",1762419877732,3.68776,3376.0,3375.8,0.48303067]
["bitfinex-derivatives","ETHF0:USTF0",1762419877932,3.2078,3376.0,3375.8,0.48303067]
["bitfinex-derivatives","ETHF0:USTF0",1762419878132,0.47998,3375.9,3375.8,0.00304067]
["bitfinex-derivatives","ETHF0:USTF0",1762419884240,0.00214694,3376.1,3376.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419884435,0.47996,3376.0,3375.8,0.00304067]
["bitfinex-derivatives","ETHF0:USTF0",1762419884636,3.2078,3375.9,3375.8,0.00304067]
["bitfinex-derivatives","ETHF0:USTF0",1762419885038,0.00214694,3376.1,3376.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762419886638,0.00214694,3376.1,3376.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419887137,0.00214694,3376.1,3376.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762419888442,4.694e-05,3376.1,3376.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762419888635,3.2078,3377.2,3377.0,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762419888934,3.2078,3377.2,3377.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419889140,3.68759,3377.2,3377.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419889533,3.69127263,3377.2,3377.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419889733,3.69127263,3377.2,3377.0,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762419890539,3.21148263,3377.2,3377.0,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762419890742,3.21148263,3377.2,3377.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762419890944,3.21148263,3377.2,3377.0,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762419891541,3.69128263,3377.2,3377.0,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762419891740,3.21148263,3377.2,3377.0,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762419891940,3.69127263,3377.2,3377.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419893938,0.47988,3376.6,3376.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419894742,0.47994,3376.2,3376.0,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762419895848,3.2078,3376.3,3376.2,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1762419896245,3.2078,3376.3,3376.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762419896845,3.68772,3376.3,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762419897043,3.2078,3376.3,3376.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419897439,0.47995,3376.1,3376.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419897646,0.47995,3376.1,3376.0,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762419897945,0.47995,3376.1,3376.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419899144,3.68773,3376.3,3376.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419899337,0.47993,3376.2,3376.1,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762419899543,3.2078,3376.3,3376.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762419899741,3.2078,3376.3,3376.2,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1762419901348,3.2078,3377.1,3377.0,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1762419901648,0.00368263,3377.2,3377.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762419902640,3.2078,3378.6,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762419902851,3.2078,3378.6,3378.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419903051,0.79658,3378.8,3378.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762419903240,0.31701,3378.8,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419903746,0.31701,3378.8,3378.6,0.00373036]
["bitfinex-derivatives","ETHF0:USTF0",1762419903747,0.373,3378.7,3378.6,0.00373036]
["bitfinex-derivatives","ETHF0:USTF0",1762419904948,0.32013364,3378.8,3378.6,0.48332036]
["bitfinex-derivatives","ETHF0:USTF0",1762419905155,0.79970364,3378.8,3378.6,0.48332036]
["bitfinex-derivatives","ETHF0:USTF0",1762419905450,0.32013364,3378.8,3378.6,0.48332036]
["bitfinex-derivatives","ETHF0:USTF0",1762419905657,0.3674,3378.7,3378.6,0.00373036]
["bitfinex-derivatives","ETHF0:USTF0",1762419908154,0.47969,3377.9,3377.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419908347,3.2078,3377.6,3377.5,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762419908544,3.2078,3378.0,3377.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419908749,3.2078,3377.6,3377.5,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1762419908949,3.2078,3377.6,3377.5,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762419909156,3.2078,3377.6,3377.5,0.70123175]
["bitfinex-derivatives","ETHF0:USTF0",1762419909849,3.5752,3377.6,3377.5,0.22058175]
["bitfinex-derivatives","ETHF0:USTF0",1762419910053,3.2078,3377.6,3377.5,0.22058175]
["bitfinex-derivatives","ETHF0:USTF0",1762419910856,3.5752,3377.6,3377.5,0.00228175]
["bitfinex-derivatives","ETHF0:USTF0",1762419911050,3.5752,3377.6,3377.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762419911051,0.47976,3377.5,3376.5,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762419911255,3.2078,3377.1,3377.0,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762419911649,3.5752,3377.1,3377.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762419911851,0.3674,3377.1,3377.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762419912047,0.84718,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762419912559,0.4798,3377.2,3377.0,0.70025359]
["bitfinex-derivatives","ETHF0:USTF0",1762419912753,3.6876,3377.2,3377.0,0.70025359]
["bitfinex-derivatives","ETHF0:USTF0",1762419912955,3.2078,3377.2,3377.0,0.70025359]
["bitfinex-derivatives","ETHF0:USTF0",1762419913456,3.68759,3377.2,3377.0,0.70025359]
["bitfinex-derivatives","ETHF0:USTF0",1762419913654,3.68759,3377.2,3377.0,0.22044359]
["bitfinex-derivatives","ETHF0:USTF0",1762419913851,3.2078,3377.2,3377.0,0.70026359]
["bitfinex-derivatives","ETHF0:USTF0",1762419914559,3.2078,3377.2,3377.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762419914756,3.2078,3377.6,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762419914962,3.2078,3377.6,3377.0,0.22044359]
["bitfinex-derivatives","ETHF0:USTF0",1762419915254,3.68754,3377.6,3377.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762419915657,0.3674,3377.5,3377.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762419916459,3.2078,3378.1,3378.0,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1762419916863,3.2078,3378.1,3378.0,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762419917360,0.3674,3377.9,3377.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762419917658,3.2078,3378.1,3378.0,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1762419917866,3.5752,3378.6,3378.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762419918063,3.2078,3378.6,3378.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762419918267,3.2078,3378.6,3378.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762419919358,0.32013364,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419919759,1.16711364,3378.8,3378.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762419919962,3.2078,3378.6,3378.5,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762419920559,3.2078,3378.6,3378.5,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1762419920765,0.32013364,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419920965,0.32013364,3378.8,3378.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1762419921966,0.32013364,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419922766,0.32013364,3378.8,3378.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1762419924962,0.3674,3378.6,3378.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762419925160,0.3674,3378.2,3378.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762419925560,3.68742,3378.4,3378.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762419925767,3.5752,3378.4,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762419926158,4.05482,3378.4,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762419926363,4.05482,3378.4,3378.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762419926364,0.84704,3378.3,3378.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762419926668,0.84704,3378.3,3378.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762419926866,0.3674,3378.3,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419927270,3.2078,3378.4,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762419928266,0.32013364,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419928571,0.3674,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419929064,0.32013364,3378.8,3378.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1762419929272,3.364e-05,3378.8,3378.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1762419929664,3.364e-05,3378.8,3378.7,8.23078]
["bitfinex-derivatives","ETHF0:USTF0",1762419932969,3.364e-05,3378.8,3378.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1762419933168,3.364e-05,3378.8,3378.7,8.23078]
["bitfinex-derivatives","ETHF0:USTF0",1762419935772,3.364e-05,3378.8,3378.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1762419939370,0.30903364,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419939571,3.51683364,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419939773,3.364e-05,3378.8,3378.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1762419940776,3.364e-05,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419941474,3.364e-05,3378.8,3378.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762419941674,0.309,3378.6,3378.0,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762419942076,0.309,3378.6,3378.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762419942469,3.20783364,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419942470,3.51683364,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419942668,0.47958,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419942876,3.20783364,3378.8,3378.0,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762419943173,0.47966,3378.1,3377.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762419943373,3.87738,3378.0,3377.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762419943774,0.78869,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762419944175,0.78869,3377.9,3377.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762419944474,0.309,3377.8,3377.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762419944681,3.5168,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762419945282,3.2078,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762419945485,3.5168,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762419945678,0.47969,3377.9,3377.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762419945884,0.78869,3377.9,3377.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762419946381,3.3977,3378.0,3377.0,3.42824359]
["bitfinex-derivatives","ETHF0:USTF0",1762419946580,0.309,3377.4,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762419947382,3.2078,3377.5,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762419947585,3.68755,3377.5,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762419947781,0.309,3377.4,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762419948877,3.2078,3377.5,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762419949477,0.309,3377.4,3377.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762419950188,0.47969,3377.9,3377.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762419950488,0.309,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762419951580,0.7887,3377.9,3377.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419951789,0.309,3377.9,3377.7,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762419952386,3.2078,3378.0,3377.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1762419952587,3.2078,3378.4,3378.3,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1762419954789,0.78865,3378.2,3378.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762419954989,0.309,3377.9,3377.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762419955390,0.78869,3377.9,3377.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762419955590,0.309,3377.9,3377.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762419957306,3.2078,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762419958301,0.309,3377.9,3377.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762419960502,3.2078,3378.5,3378.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762419960699,3.2078,3379.0,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419961806,0.30903364,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419962203,3.364e-05,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419963208,3.364e-05,3378.8,3378.7,7.87878]
["bitfinex-derivatives","ETHF0:USTF0",1762419963600,3.364e-05,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419965202,0.29343364,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762419965403,0.29343364,3378.8,3378.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762419965603,3.2078,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419965803,3.5012,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419968809,0.2934,3378.6,3378.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762419969011,3.2078,3378.7,3378.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762419969308,3.5012,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762419970308,3.5012,3378.7,3378.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762419970509,0.47964,3378.3,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419970707,0.77305,3378.2,3378.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762419971606,0.77305,3378.2,3377.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762419971607,0.2934,3378.0,3377.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762419971801,0.3956,3378.0,3377.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762419972513,0.2934,3378.0,3377.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762419972713,0.3956,3378.0,3377.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762419972913,0.2934,3378.0,3377.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762419973510,0.77308,3378.0,3377.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762419973709,0.77308,3378.0,3377.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1762419973910,0.77308,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762419974212,0.2934,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762419974408,0.77308,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762419974614,0.2934,3377.8,3377.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762419975417,0.2934,3377.6,3377.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762419975919,0.77316,3377.4,3377.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762419976218,3.98096,3377.4,3377.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762419976418,0.47978,3377.3,3377.0,0.00214359]
["bitfinex-derivatives","ETHF0:USTF0",1762419976611,0.2934,3377.1,3377.0,0.48196359]
["bitfinex-derivatives","ETHF0:USTF0",1762419977515,3.5012,3377.4,3377.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762419977710,3.98096,3377.4,3377.0,0.00214359]
["bitfinex-derivatives","ETHF0:USTF0",1762419977914,0.2934,3377.1,3377.0,0.48196359]
["bitfinex-derivatives","ETHF0:USTF0",1762419978614,0.2934,3377.1,3377.0,0.00214359]
["bitfinex-derivatives","ETHF0:USTF0",1762419978814,0.77321,3377.1,3377.0,0.00214359]
["bitfinex-derivatives","ETHF0:USTF0",1762419979617,0.77321,3377.1,3376.4,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1762419979618,0.4439,3376.5,3376.4,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1762419980718,0.4439,3376.5,3376.4,0.54092012]
["bitfinex-derivatives","ETHF0:USTF0",1762419981020,0.2934,3376.5,3376.4,0.54092012]
["bitfinex-derivatives","ETHF0:USTF0",1762419981718,3.2078,3376.7,3376.5,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1762419982213,3.2078,3377.3,3377.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762419982423,0.2934,3377.1,3376.5,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762419982716,0.2934,3376.9,3376.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762419982921,0.2934,3377.2,3377.1,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762419983117,0.2934,3377.1,3377.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762419983915,0.2934,3377.0,3376.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762419985224,0.4636,3377.0,3376.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762419985425,0.2934,3376.5,3376.4,1.02083012]
["bitfinex-derivatives","ETHF0:USTF0",1762419986222,3.5012,3376.7,3376.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762419987926,3.98106,3376.7,3376.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762419989015,3.5012,3376.7,3376.4,1.02082012]
["bitfinex-derivatives","ETHF0:USTF0",1762419989221,0.92379,3376.5,3376.4,0.54092012]
["bitfinex-derivatives","ETHF0:USTF0",1762419990727,0.92379,3376.5,3376.4,1.02083012]
["bitfinex-derivatives","ETHF0:USTF0",1762419991418,3.2078,3376.7,3376.4,1.32483012]
["bitfinex-derivatives","ETHF0:USTF0",1762419991620,3.2078,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419991926,3.68758,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762419992227,3.68758,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419992228,0.47981,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419992426,3.68759,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762419992629,3.98099,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762419993424,3.5012,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762419993625,0.77329,3376.5,3376.4,0.54092012]
["bitfinex-derivatives","ETHF0:USTF0",1762419996231,0.77329,3376.5,3376.4,0.00326012]
["bitfinex-derivatives","ETHF0:USTF0",1762419997035,0.82969,3376.5,3376.4,0.00326012]
["bitfinex-derivatives","ETHF0:USTF0",1762419999026,0.2934,3376.5,3376.4,0.48317012]
["bitfinex-derivatives","ETHF0:USTF0",1762419999229,3.2078,3376.7,3376.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762419999426,0.2646,3376.6,3376.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762419999631,0.74449,3376.5,3376.4,0.48316012]
["bitfinex-derivatives","ETHF0:USTF0",1762420001036,3.95229,3376.5,3376.4,0.48316012]
["bitfinex-derivatives","ETHF0:USTF0",1762420001233,3.2078,3376.5,3376.4,0.74036012]
["bitfinex-derivatives","ETHF0:USTF0",1762420001438,3.2078,3376.9,3376.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762420001633,3.2078,3376.9,3376.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1762420002138,3.2078,3377.3,3377.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762420002336,3.2078,3377.3,3377.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1762420002533,3.2078,3377.3,3377.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762420002737,3.95218,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420003137,3.4724,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420003438,3.2078,3377.3,3377.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762420003641,3.95219,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420003941,3.2078,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420004241,3.2078,3377.3,3377.1,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762420004242,0.2646,3377.2,3377.1,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762420004440,0.47982,3377.0,3376.5,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762420004645,3.68759,3377.3,3377.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762420004838,3.2078,3377.3,3377.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762420006438,3.2078,3377.3,3377.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762420006741,3.68758,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420007141,3.2078,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420007641,3.4724,3377.4,3377.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762420008342,0.74438,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420008743,0.2646,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420009137,0.74438,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420009339,0.2646,3377.2,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762420009539,0.74439,3377.2,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762420010545,0.2646,3377.0,3376.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762420011345,0.2646,3377.0,3376.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762420011745,0.74439,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420011942,0.2646,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420012245,0.74438,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420012543,0.47979,3377.2,3377.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762420013147,0.74439,3377.2,3377.1,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762420013848,0.47979,3377.3,3377.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762420014048,0.74439,3377.3,3377.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762420015047,0.47981,3377.1,3377.0,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1762420015345,0.74441,3377.1,3377.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762420015548,0.2646,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420015739,0.2646,3377.3,3377.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762420016447,0.47981,3377.2,3377.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762420016647,0.47981,3377.2,3377.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762420017247,0.74441,3377.2,3377.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762420017649,0.74448,3376.7,3376.6,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762420017942,3.2078,3376.8,3376.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1762420018148,3.2078,3376.8,3376.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762420018149,0.47984,3376.9,3376.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762420018346,3.95224,3376.9,3376.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1762420018551,3.95224,3376.9,3376.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762420020147,3.4724,3376.9,3376.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762420020348,3.4724,3377.3,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762420020646,3.2078,3377.3,3377.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762420021942,3.364e-05,3378.8,3378.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1762420021943,3.2078,3378.2,3378.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1762420022147,3.364e-05,3378.8,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762420022148,3.2078,3378.7,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762420022348,3.2078,3378.7,3378.0,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1762420022549,3.68745,3378.2,3378.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762420022749,3.2078,3378.2,3378.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762420023048,3.2078,3378.2,3378.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1762420024453,1.41332541,3379.8,3379.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762420024752,0.0564,3380.5,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762420024753,1e-08,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762420025251,0.24340001,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762420025445,0.3891,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420025645,0.3891,3379.5,3379.4,0.482016]
["bitfinex-derivatives","ETHF0:USTF0",1762420025845,0.3891,3379.5,3379.4,0.002536]
["bitfinex-derivatives","ETHF0:USTF0",1762420026646,0.1457,3379.5,3379.4,0.482016]
["bitfinex-derivatives","ETHF0:USTF0",1762420027556,0.00328316,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762420027850,0.00328316,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762420028450,0.2434,3379.6,3379.5,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1762420028755,0.2434,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420029750,0.00328316,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420029751,0.00328316,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762420030049,0.00328316,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762420030552,0.2434,3379.6,3379.5,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1762420031551,0.00328316,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762420031752,0.00328316,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762420039755,0.24668316,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762420040660,0.2434,3379.9,3379.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762420040863,0.2434,3379.6,3379.5,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762420041052,0.72285,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420041258,0.72285,3379.6,3376.9,3.72440649]
["bitfinex-derivatives","ETHF0:USTF0",1762420041259,0.3891,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420041461,0.3891,3379.0,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762420041760,0.1457,3379.0,3378.9,3.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762420041960,0.1457,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420042166,0.1457,3379.5,3379.4,3.69056065]
["bitfinex-derivatives","ETHF0:USTF0",1762420042359,0.3891,3379.5,3379.4,3.69056065]
["bitfinex-derivatives","ETHF0:USTF0",1762420044166,0.1457,3379.5,3379.4,3.69056065]
["bitfinex-derivatives","ETHF0:USTF0",1762420045064,0.00328316,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762420045364,0.00328316,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762420050858,0.24668316,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762420051763,0.00328316,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762420052769,0.0564,3380.5,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762420052770,0.2998,3380.5,3380.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762420052969,0.0564,3380.5,3380.4,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762420053767,0.05954011,3380.5,3380.4,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762420055369,0.05954011,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420055662,0.312,3380.0,3379.9,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762420055867,0.312,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762420056170,0.312,3379.6,3379.4,0.00328065]
["bitfinex-derivatives","ETHF0:USTF0",1762420056375,0.1955,3379.5,3379.4,0.48276065]
["bitfinex-derivatives","ETHF0:USTF0",1762420057668,0.5075,3379.5,3379.4,0.48276065]
["bitfinex-derivatives","ETHF0:USTF0",1762420057874,0.5075,3379.5,3379.4,0.00328065]
["bitfinex-derivatives","ETHF0:USTF0",1762420059674,0.5075,3379.5,3378.9,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762420059675,0.4858,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420059868,0.4858,3379.0,3378.9,3.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762420060677,0.4858,3379.0,3378.9,3.6903156]
["bitfinex-derivatives","ETHF0:USTF0",1762420061069,0.1887,3379.0,3378.9,3.6903156]
["bitfinex-derivatives","ETHF0:USTF0",1762420068471,0.4858,3379.0,3378.9,3.6903156]
["bitfinex-derivatives","ETHF0:USTF0",1762420069476,0.4858,3379.0,3378.9,0.4825156]
["bitfinex-derivatives","ETHF0:USTF0",1762420070378,0.4858,3379.0,3378.9,0.0029656]
["bitfinex-derivatives","ETHF0:USTF0",1762420071273,0.4858,3379.0,3378.9,0.4825156]
["bitfinex-derivatives","ETHF0:USTF0",1762420071472,0.1887,3379.0,3378.9,3.6903156]
["bitfinex-derivatives","ETHF0:USTF0",1762420071672,0.4858,3379.0,3378.9,3.6903156]
["bitfinex-derivatives","ETHF0:USTF0",1762420072483,0.4858,3379.0,3378.9,0.0029656]
["bitfinex-derivatives","ETHF0:USTF0",1762420072682,0.96534,3379.0,3378.9,0.0029656]
["bitfinex-derivatives","ETHF0:USTF0",1762420073782,0.4858,3379.0,3378.9,0.0029656]
["bitfinex-derivatives","ETHF0:USTF0",1762420073981,0.4858,3379.0,3378.9,0.4825156]
["bitfinex-derivatives","ETHF0:USTF0",1762420076287,0.96534,3379.0,3378.9,0.4825156]
["bitfinex-derivatives","ETHF0:USTF0",1762420076881,0.4858,3379.0,3378.9,0.4825156]
["bitfinex-derivatives","ETHF0:USTF0",1762420079378,0.96534,3379.0,3378.9,0.4825156]
["bitfinex-derivatives","ETHF0:USTF0",1762420080681,0.4858,3379.0,3378.9,0.4825156]
["bitfinex-derivatives","ETHF0:USTF0",1762420081088,0.96534,3379.0,3378.9,0.4825156]
["bitfinex-derivatives","ETHF0:USTF0",1762420081388,0.77666,3378.8,3378.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762420081588,0.2971,3378.1,3378.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762420081782,0.2971,3378.1,3378.0,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1762420081978,0.77676,3378.1,3378.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762420082183,0.77676,3378.1,3378.0,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1762420082485,3.98746798,3378.1,3378.0,0.53932765]
["bitfinex-derivatives","ETHF0:USTF0",1762420082684,0.2971,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762420082991,0.2971,3377.4,3377.3,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762420083183,0.1887,3377.5,3377.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762420083889,0.1887,3377.5,3377.4,0.48305389]
["bitfinex-derivatives","ETHF0:USTF0",1762420086381,0.4858,3377.5,3377.4,0.48305389]
["bitfinex-derivatives","ETHF0:USTF0",1762420086688,0.96555,3377.5,3377.4,0.00329389]
["bitfinex-derivatives","ETHF0:USTF0",1762420087991,0.3072,3377.1,3377.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762420088989,0.3072,3377.1,3377.0,0.00314292]
["bitfinex-derivatives","ETHF0:USTF0",1762420089188,0.3072,3377.1,3377.0,0.48296292]
["bitfinex-derivatives","ETHF0:USTF0",1762420089391,0.78701,3377.1,3377.0,0.48296292]
["bitfinex-derivatives","ETHF0:USTF0",1762420089589,0.78701,3377.1,3377.0,4.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762420090592,0.3072,3377.1,3377.0,0.47986292]
["bitfinex-derivatives","ETHF0:USTF0",1762420090989,4.1812,3377.4,3377.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762420091191,4.1812,3377.4,3377.3,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762420091484,3.874,3377.4,3377.3,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762420091992,0.1887,3377.5,3377.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762420092986,0.4959,3377.5,3377.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762420093191,0.3072,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420093690,0.3072,3377.4,3377.3,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762420093992,0.1887,3377.5,3377.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762420094795,0.1887,3377.5,3377.4,3.68756]
["bitfinex-derivatives","ETHF0:USTF0",1762420096190,0.1887,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762420096390,0.1887,3378.0,3377.9,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762420096585,0.4959,3378.0,3377.9,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762420096788,0.4959,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762420097896,0.1887,3378.0,3377.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762420098397,0.1887,3378.0,3377.9,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762420098697,0.4959,3378.0,3377.9,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762420099893,0.1887,3378.0,3377.9,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762420103691,0.1887,3378.5,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762420103891,0.1887,3378.5,3378.4,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762420104798,0.19086285,3378.5,3378.4,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762420106606,0.1811,3379.0,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762420106801,0.1811,3380.0,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420107104,0.1811,3380.0,3379.4,3.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762420107505,0.1811,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762420107694,0.18490061,3380.0,3379.9,3.69101729]
["bitfinex-derivatives","ETHF0:USTF0",1762420108304,0.18490061,3380.0,3379.9,0.48321729]
["bitfinex-derivatives","ETHF0:USTF0",1762420108600,0.49210061,3380.0,3379.9,0.00380729]
["bitfinex-derivatives","ETHF0:USTF0",1762420109002,0.3072,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420110097,0.3072,3379.6,3379.5,3.21064706]
["bitfinex-derivatives","ETHF0:USTF0",1762420110502,0.3072,3379.6,3379.5,0.00284706]
["bitfinex-derivatives","ETHF0:USTF0",1762420110702,0.3072,3379.6,3379.5,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762420111004,3.2078,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420111005,0.3072,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420111902,0.3072,3379.1,3379.0,0.00341049]
["bitfinex-derivatives","ETHF0:USTF0",1762420112911,0.1811,3379.5,3379.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762420114109,0.3072,3379.4,3379.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762420114405,0.2904,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420115710,0.2904,3379.2,3379.1,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762420118114,0.2904,3379.2,3379.1,3.68731]
["bitfinex-derivatives","ETHF0:USTF0",1762420120112,0.4489,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420120610,0.1811,3379.5,3379.1,2.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762420120812,0.1811,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420124225,0.4489,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420126925,0.1811,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420130832,0.4489,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420131624,0.1811,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420133834,0.4489,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420134637,0.1811,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420137341,0.4489,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420137728,0.1811,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420138040,0.1811,3379.5,3379.4,2.59834985]
["bitfinex-derivatives","ETHF0:USTF0",1762420141742,0.1811,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762420141941,6.1e-07,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762420142145,0.1811,3380.5,3380.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762420142334,0.1811,3380.5,3380.4,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762420142936,0.4489,3380.5,3380.4,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762420143140,0.45196908,3380.5,3380.4,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762420143643,0.2678,3380.2,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762420145041,0.18416908,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420145242,0.2797,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420145636,0.2797,3380.1,3380.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762420147049,0.18416908,3380.5,3380.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762420147345,0.46386908,3380.5,3380.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762420147846,0.2797,3380.2,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762420151139,0.18416908,3380.5,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762420151343,0.46386908,3380.5,3380.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762420154045,0.18416908,3380.5,3380.4,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762420157657,0.1811,3381.0,3380.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762420157853,0.1684,3382.0,3381.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762420158051,0.1684,3382.0,3381.9,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762420158351,0.1684,3382.0,3381.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762420158749,0.17151868,3382.0,3381.9,0.48252884]
["bitfinex-derivatives","ETHF0:USTF0",1762420159355,0.45121868,3382.0,3381.9,3.69032884]
["bitfinex-derivatives","ETHF0:USTF0",1762420159761,0.17151868,3382.0,3381.9,3.69032884]
["bitfinex-derivatives","ETHF0:USTF0",1762420160255,0.00311868,3382.0,3381.9,3.69032884]
["bitfinex-derivatives","ETHF0:USTF0",1762420160459,0.1637,3382.5,3382.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762420160658,0.1637,3382.5,3382.4,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762420161465,0.16634029,3382.5,3382.4,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762420163154,0.00264029,3382.5,3382.4,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762420163860,0.16634029,3382.5,3382.4,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762420166860,0.00264029,3382.5,3382.4,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762420167565,0.1637,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762420167756,0.4434,3384.0,3383.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762420168462,0.44575648,3384.0,3383.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762420168663,0.16605648,3384.0,3383.9,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762420169461,0.00235648,3384.0,3383.9,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762420169859,0.16605648,3384.0,3383.9,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762420170165,0.44575648,3384.0,3383.9,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762420170866,0.16605648,3384.0,3383.9,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762420172859,0.16605648,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420173165,3.37385648,3384.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420173360,3.2078,3382.9,3382.5,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1762420173853,7.26005648,3384.0,3382.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762420173854,3.2078,3383.4,3382.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762420174058,3.2078,3383.0,3382.5,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1762420174264,0.47899,3382.9,3382.5,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1762420174465,3.2078,3383.0,3382.5,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1762420174968,3.2078,3383.0,3382.5,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1762420175159,3.2078,3383.0,3382.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762420175766,3.2078,3383.0,3382.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762420176469,0.47892,3383.4,3383.0,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1762420176667,3.2078,3383.5,3383.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762420176968,0.75606,3383.1,3382.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762420177164,0.47897,3383.0,3382.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762420177364,3.2078,3383.5,3382.5,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762420177671,0.2781,3382.5,3382.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762420178058,3.2078,3382.7,3382.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762420178262,3.2078,3382.7,3382.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762420178463,3.2078,3382.7,3382.5,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1762420179067,3.68681,3382.7,3382.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762420179262,0.2781,3383.0,3382.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762420179467,0.2781,3383.0,3382.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762420179969,0.75707,3383.0,3382.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762420180271,0.2781,3382.9,3382.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762420180462,0.2781,3382.9,3382.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762420180770,0.479,3382.8,3382.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762420180973,0.479,3382.8,3382.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762420180974,0.47898,3383.0,3382.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762420181269,0.47898,3383.0,3382.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762420181270,0.2781,3382.8,3382.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762420181669,3.68676,3383.1,3382.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762420181869,0.2781,3382.9,3382.8,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762420182066,0.2781,3382.9,3382.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762420182067,0.75709,3382.9,3382.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762420183969,0.2781,3382.9,3382.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762420184170,0.75709,3382.9,3382.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762420184564,0.75711,3382.8,3382.5,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1762420184766,3.2078,3382.7,3382.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762420184968,3.96491,3382.7,3382.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762420185167,0.2781,3382.2,3382.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762420185362,0.2781,3382.2,3382.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1762420185569,0.2781,3382.2,3382.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762420185869,0.2781,3382.1,3382.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762420186371,3.68687,3382.3,3382.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762420186571,3.2078,3382.3,3382.0,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1762420187269,3.68687,3382.3,3382.0,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1762420187566,0.47901,3382.7,3382.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762420187770,0.75712,3382.7,3382.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762420187969,0.2781,3382.6,3382.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762420191076,0.2781,3382.4,3382.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762420191273,3.4859,3382.4,3382.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762420191570,0.75717,3382.3,3382.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762420191770,1.56887755,3383.7,3382.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762420191771,3.2078,3382.9,3382.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1762420191973,1.05712156,3383.4,3382.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1762420191974,0.47892,3383.4,3383.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762420192371,0.2781,3383.1,3383.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1762420192678,0.7571,3382.8,3382.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762420192880,0.47905,3382.5,3382.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762420193070,3.2078,3382.8,3382.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762420193071,0.2781,3382.3,3382.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762420193781,0.75718,3382.2,3382.1,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762420194577,0.2781,3382.4,3382.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762420195876,0.75715,3382.4,3382.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762420196081,0.2781,3382.4,3382.3,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762420196278,0.47903,3382.6,3382.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762420196478,0.75714,3382.5,3382.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762420197775,0.2781,3382.5,3382.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762420197980,0.2781,3382.7,3382.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762420199880,1.56887755,3383.9,3382.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762420199881,3.2078,3383.6,3383.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762420200073,0.47895,3383.1,3383.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1762420200278,0.75705,3383.1,3383.0,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1762420201078,0.75705,3383.1,3383.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762420201380,0.2781,3383.1,3382.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762420201581,0.75712,3382.6,3382.5,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1762420201776,0.47895,3383.1,3383.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762420202474,3.2078,3383.2,3383.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762420202672,3.2078,3383.2,3383.1,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1762420202872,0.47888,3383.6,3383.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762420203077,0.77462026,3383.6,3383.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762420203274,0.77462026,3383.6,3383.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1762420203485,0.09239076,3383.6,3383.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1762420204088,3.2078,3383.7,3383.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762420204377,0.00235648,3384.0,3383.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762420204378,0.00235648,3384.0,3383.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762420204583,0.47872,3384.8,3384.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762420204776,0.77590484,3384.8,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762420204971,0.092358,3384.7,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762420205173,3.2078,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420205174,0.2744,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420205373,3.2078,3384.4,3384.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762420205579,0.2744,3384.1,3384.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1762420205786,0.2744,3383.9,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762420205981,0.2744,3383.9,3383.8,0.48266339]
["bitfinex-derivatives","ETHF0:USTF0",1762420206173,3.21073469,3384.4,3383.8,0.48266339]
["bitfinex-derivatives","ETHF0:USTF0",1762420206174,3.21073469,3384.4,3383.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762420206386,0.47882,3384.1,3384.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1762420206580,0.47884,3383.9,3383.8,0.00381339]
["bitfinex-derivatives","ETHF0:USTF0",1762420206785,0.75324,3383.9,3383.8,0.00381339]
["bitfinex-derivatives","ETHF0:USTF0",1762420208982,3.2078,3384.0,3383.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762420209478,0.00293469,3384.4,3384.3,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1762420209680,0.00293469,3384.4,3384.3,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1762420213688,3.469e-05,3384.4,3384.3,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1762420215290,3.2078,3385.5,3384.3,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1762420215291,3.2078,3385.5,3385.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762420215493,3.2078,3386.3,3386.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1762420215993,0.47841,3387.0,3386.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1762420216291,0.47844,3386.8,3386.5,0.16255502]
["bitfinex-derivatives","ETHF0:USTF0",1762420216483,0.48114582,3387.0,3386.5,0.16255502]
["bitfinex-derivatives","ETHF0:USTF0",1762420216988,0.00273582,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762420217183,0.00273582,3387.0,3386.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1762420219989,0.00273582,3387.0,3386.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762420225095,0.00273582,3387.0,3386.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762420225096,0.2744,3386.9,3386.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762420225291,0.2744,3386.9,3386.6,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762420225597,0.75286,3386.6,3386.5,0.00315502]
["bitfinex-derivatives","ETHF0:USTF0",1762420227692,0.47854,3386.1,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762420227899,0.2744,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762420228100,0.2744,3386.0,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762420228796,0.2744,3386.0,3385.9,0.48167827]
["bitfinex-derivatives","ETHF0:USTF0",1762420228997,0.2744,3386.1,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762420230696,0.2744,3386.1,3386.0,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1762420230896,0.47851,3386.3,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762420231806,0.75293,3386.1,3386.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1762420232005,0.2744,3386.0,3385.9,0.00311827]
["bitfinex-derivatives","ETHF0:USTF0",1762420233094,0.75294,3386.0,3385.9,0.00311827]
["bitfinex-derivatives","ETHF0:USTF0",1762420233297,0.75294,3386.0,3385.9,0.48167827]
["bitfinex-derivatives","ETHF0:USTF0",1762420233501,3.2078,3386.1,3386.0,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1762420234101,3.2078,3386.1,3386.0,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1762420234302,3.2078,3386.1,3386.0,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1762420234496,0.71799,3386.4,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762420235707,0.47852,3386.2,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762420235909,3.2078,3386.5,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762420236114,3.2078,3386.5,3386.4,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762420236407,3.4421,3386.5,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762420237001,3.2078,3386.5,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762420237202,3.2078,3386.5,3386.4,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762420237404,3.2078,3386.9,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762420237604,0.2343,3386.7,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762420237808,0.71276,3386.6,3386.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420238408,3.2078,3386.9,3386.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762420238607,0.47845,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762420238804,0.71275,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762420239315,3.2078,3386.9,3386.8,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1762420239499,0.00273582,3387.0,3386.9,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1762420239704,0.00273582,3387.0,3386.9,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1762420240702,3.2078,3388.1,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762420240703,0.2371,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762420240905,3.2078,3388.1,3388.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420241114,3.4449,3388.1,3388.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420241429,0.47824,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762420241812,0.68259984,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762420242118,0.68259984,3388.2,3388.1,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762420242119,0.00348425,3388.2,3388.1,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762420243616,0.00348425,3388.2,3388.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762420243822,0.71535,3388.1,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420244022,0.47826,3388.0,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420245023,0.47828,3387.9,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420245223,0.47828,3387.9,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420245224,0.47829,3387.8,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420245525,0.47829,3387.9,3387.5,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1762420245727,0.47829,3387.9,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420246025,0.47829,3387.9,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762420246222,0.47826,3388.1,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420246420,0.47829,3387.9,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420246921,3.21128425,3388.2,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420247119,0.47835,3387.4,3386.8,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1762420247326,0.47836,3387.3,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762420247821,0.2371,3387.3,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762420248026,0.2371,3387.2,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762420248327,0.47835,3387.4,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762420248515,3.2078,3387.7,3387.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420248516,3.68611,3387.7,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420248824,0.47829,3387.9,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762420249018,3.2078,3388.1,3387.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1762420249220,0.76971871,3388.0,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420249423,3.2078,3388.1,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420249723,0.76971908,3388.0,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420249924,3.2078,3388.1,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420250122,0.76971856,3388.0,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420250325,3.2078,3388.1,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420250520,0.2371,3387.5,3387.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762420250831,3.2078,3387.7,3387.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762420251019,0.2371,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762420251220,3.2078,3387.7,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762420251524,0.2371,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762420251824,3.2078,3388.1,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420252126,0.47828,3387.9,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420252426,0.2371,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762420252625,0.47828,3387.9,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420252829,0.2371,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762420253431,0.2371,3388.0,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762420253625,0.2371,3388.0,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420253827,0.71537,3388.0,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420254029,0.71537,3388.0,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420254030,0.2371,3388.0,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420254334,0.71543,3387.5,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762420254929,3.2078,3388.1,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420255130,3.2078,3388.1,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762420255428,3.92315,3388.1,3388.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420256431,0.47828,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420256729,0.2371,3387.6,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420257035,0.47831,3387.7,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420257530,3.2078,3388.1,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420257733,0.47832,3387.7,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420258028,0.47832,3387.6,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420258232,0.71542,3387.6,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420258731,0.2371,3387.6,3387.5,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1762420259432,3.2078,3388.1,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420259433,0.2371,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420259629,0.71541,3387.8,3387.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762420260520,0.2371,3387.8,3387.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762420260726,3.2078,3388.1,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762420260727,0.47828,3387.9,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762420261825,0.47831,3387.7,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420262026,0.2371,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420262826,0.2371,3387.9,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420263134,0.47832,3387.7,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420263328,3.68608,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762420263534,3.92318,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762420263930,0.00348425,3388.2,3388.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762420265236,0.48171425,3388.2,3388.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762420265432,0.00348425,3388.2,3388.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762420265640,0.48171425,3388.2,3388.1,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1762420266133,0.00348425,3388.2,3388.1,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1762420267838,0.47812,3389.0,3388.9,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762420268233,3.2078,3389.2,3389.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762420268440,0.47811,3389.1,3389.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762420268941,0.4819094,3389.1,3389.0,0.14240228]
["bitfinex-derivatives","ETHF0:USTF0",1762420269141,0.7046094,3389.1,3389.0,0.14240228]
["bitfinex-derivatives","ETHF0:USTF0",1762420269344,0.7046094,3389.1,3389.0,0.00370228]
["bitfinex-derivatives","ETHF0:USTF0",1762420269641,0.7046094,3389.1,3389.0,0.14240228]
["bitfinex-derivatives","ETHF0:USTF0",1762420269842,0.7046094,3389.1,3389.0,0.00370228]
["bitfinex-derivatives","ETHF0:USTF0",1762420270042,0.7046094,3389.1,3389.0,0.14240228]
["bitfinex-derivatives","ETHF0:USTF0",1762420270237,0.7046094,3389.1,3389.0,0.00370228]
["bitfinex-derivatives","ETHF0:USTF0",1762420270638,1.38083318,3389.1,3389.0,0.00370228]
["bitfinex-derivatives","ETHF0:USTF0",1762420270837,1.47307687,3389.1,3389.0,0.00370228]
["bitfinex-derivatives","ETHF0:USTF0",1762420272139,8.37176687,3389.1,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762420272439,8.37176687,3389.1,3388.0,1.72979058]
["bitfinex-derivatives","ETHF0:USTF0",1762420272440,3.97626747,3389.0,3388.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1762420272646,0.47818,3388.6,3388.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762420272943,3.90498,3388.6,3388.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762420273143,3.90498,3388.6,3388.5,0.14198564]
["bitfinex-derivatives","ETHF0:USTF0",1762420273738,3.90498,3388.6,3388.5,0.62017564]
["bitfinex-derivatives","ETHF0:USTF0",1762420274845,3.90498,3388.6,3388.5,0.14198564]
["bitfinex-derivatives","ETHF0:USTF0",1762420275647,3.90498,3388.6,3388.5,0.00328564]
["bitfinex-derivatives","ETHF0:USTF0",1762420276546,0.69398,3387.9,3387.8,1.53279058]
["bitfinex-derivatives","ETHF0:USTF0",1762420276749,0.69402,3387.6,3387.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762420277144,0.69402,3387.6,3387.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762420277145,0.47832,3387.6,3387.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762420277544,0.69402,3387.6,3387.5,0.14113686]
["bitfinex-derivatives","ETHF0:USTF0",1762420277743,0.69402,3387.6,3387.5,0.00243686]
["bitfinex-derivatives","ETHF0:USTF0",1762420280248,0.2157,3387.6,3387.5,0.00243686]
["bitfinex-derivatives","ETHF0:USTF0",1762420281954,0.69402,3387.6,3387.5,0.00243686]
["bitfinex-derivatives","ETHF0:USTF0",1762420284060,0.47832,3387.6,3387.5,0.61946686]
["bitfinex-derivatives","ETHF0:USTF0",1762420284355,7.56008,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420284565,0.47832,3387.6,3387.5,0.14113686]
["bitfinex-derivatives","ETHF0:USTF0",1762420284856,0.69402,3387.6,3387.5,0.14113686]
["bitfinex-derivatives","ETHF0:USTF0",1762420285459,0.69402,3387.6,3387.5,0.61946686]
["bitfinex-derivatives","ETHF0:USTF0",1762420286261,7.0818,3387.9,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762420286460,0.47829,3387.8,3387.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762420286655,3.2078,3387.9,3387.5,0.14113686]
["bitfinex-derivatives","ETHF0:USTF0",1762420286863,0.4781,3389.2,3389.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762420287058,0.4781,3389.2,3389.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762420287360,0.248,3389.0,3388.9,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1762420289657,0.248,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420290670,0.72617,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762420290976,9.0229,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420290977,0.248,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420291272,0.248,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420291471,0.3939,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420292071,16.6551,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420292274,0.248,3387.6,3387.5,3.68856686]
["bitfinex-derivatives","ETHF0:USTF0",1762420292472,0.248,3387.6,3387.5,0.00243686]
["bitfinex-derivatives","ETHF0:USTF0",1762420293178,9.0279,3388.0,3387.5,0.00243686]
["bitfinex-derivatives","ETHF0:USTF0",1762420293378,9.0279,3388.0,3387.5,0.48075686]
["bitfinex-derivatives","ETHF0:USTF0",1762420293578,0.248,3387.6,3387.5,0.48075686]
["bitfinex-derivatives","ETHF0:USTF0",1762420293775,0.248,3387.6,3387.5,3.68855686]
["bitfinex-derivatives","ETHF0:USTF0",1762420294079,0.248,3387.6,3387.5,3.21023686]
["bitfinex-derivatives","ETHF0:USTF0",1762420294982,0.275,3387.6,3387.5,3.21023686]
["bitfinex-derivatives","ETHF0:USTF0",1762420297581,0.75332,3387.6,3387.5,3.21023686]
["bitfinex-derivatives","ETHF0:USTF0",1762420297979,0.75332,3387.6,3387.5,0.00243686]
["bitfinex-derivatives","ETHF0:USTF0",1762420299276,0.75332,3387.6,3387.5,0.48076686]
["bitfinex-derivatives","ETHF0:USTF0",1762420299679,0.75332,3387.6,3387.5,0.00243686]
["bitfinex-derivatives","ETHF0:USTF0",1762420299982,0.275,3387.6,3387.5,0.48076686]
["bitfinex-derivatives","ETHF0:USTF0",1762420300282,0.75332,3387.6,3387.5,0.00243686]
["bitfinex-derivatives","ETHF0:USTF0",1762420300471,9.62532,3387.6,3387.5,0.00243686]
["bitfinex-derivatives","ETHF0:USTF0",1762420303086,9.62532,3387.6,3387.5,0.48076686]
["bitfinex-derivatives","ETHF0:USTF0",1762420303278,9.62532,3387.6,3387.5,0.00243686]
["bitfinex-derivatives","ETHF0:USTF0",1762420303780,9.62532,3387.6,3387.5,0.48076686]
["bitfinex-derivatives","ETHF0:USTF0",1762420304390,8.872,3387.6,3387.5,0.88836686]
["bitfinex-derivatives","ETHF0:USTF0",1762420304585,8.872,3387.6,3387.5,4.09616686]
["bitfinex-derivatives","ETHF0:USTF0",1762420304786,0.4783,3387.8,3387.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1762420304986,0.47831,3387.7,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762420305292,0.47831,3387.7,3387.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1762420305589,0.2662,3387.6,3387.5,3.68856686]
["bitfinex-derivatives","ETHF0:USTF0",1762420305788,0.2662,3387.6,3387.5,3.94686686]
["bitfinex-derivatives","ETHF0:USTF0",1762420305989,0.47831,3387.7,3387.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1762420306492,0.74451,3387.7,3387.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762420306690,8.871,3387.9,3387.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762420306691,0.74449,3387.8,3387.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762420306891,0.47829,3387.8,3387.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1762420307592,0.47829,3387.8,3387.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762420307794,8.871,3387.9,3387.5,3.35953686]
["bitfinex-derivatives","ETHF0:USTF0",1762420307795,0.74452,3387.6,3387.5,3.61783686]
["bitfinex-derivatives","ETHF0:USTF0",1762420308192,0.2662,3387.6,3387.5,4.09616686]
["bitfinex-derivatives","ETHF0:USTF0",1762420308391,0.4783,3387.8,3387.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1762420309098,0.7445,3387.8,3387.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1762420309393,3.2078,3388.3,3387.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1762420309590,0.2662,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762420309784,9.34125,3388.2,3388.1,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1762420310093,3.2078,3388.7,3388.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762420310392,12.738,3388.4,3388.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762420310690,13.21621,3388.4,3388.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762420310893,13.21621,3388.4,3388.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762420311293,13.48241,3388.4,3388.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762420312192,0.47824,3388.3,3388.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762420312395,0.74445,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762420312590,13.21622,3388.4,3388.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762420312795,13.21622,3388.4,3388.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762420312796,9.34222,3388.4,3388.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762420313393,9.60842,3388.4,3388.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762420314000,0.47825,3388.1,3388.0,0.88586]
["bitfinex-derivatives","ETHF0:USTF0",1762420314299,0.47824,3388.2,3388.1,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1762420314799,9.1302,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762420315101,9.34221,3388.4,3388.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762420315897,8.864,3388.4,3388.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762420316998,9.34221,3388.4,3388.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762420318601,0.2662,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420318802,0.74446,3388.1,3388.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762420318999,0.90176,3388.0,3387.9,3.66108]
["bitfinex-derivatives","ETHF0:USTF0",1762420319801,0.90176,3388.0,3387.9,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762420322001,0.2662,3387.9,3387.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1762420322300,8.853,3388.1,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762420322301,0.74446,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762420322901,4.35218,3388.6,3388.4,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762420323102,0.74439,3388.5,3388.4,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762420323303,9.60039,3388.5,3388.4,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762420323601,3.2078,3388.8,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762420323797,12.8759,3389.0,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762420324105,0.2662,3388.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762420324307,0.74435,3388.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762420324804,0.47817,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762420325001,0.2465,3388.4,3388.2,1.58615485]
["bitfinex-derivatives","ETHF0:USTF0",1762420325196,0.2465,3388.1,3388.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762420325708,0.47826,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420326198,8.855,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420326405,0.47825,3388.1,3388.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762420326596,8.855,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420326597,0.86906,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420326798,9.72606,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420327507,9.2478,3388.0,3387.9,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1762420327805,9.72606,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420328398,0.72479,3387.9,3387.8,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1762420330096,0.72479,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420330295,0.72479,3387.9,3387.8,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1762420330513,0.72479,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420331009,0.72479,3387.9,3387.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1762420331010,0.72479,3387.8,3387.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1762420331208,0.72482,3387.6,3387.5,0.00243686]
["bitfinex-derivatives","ETHF0:USTF0",1762420331401,10.34474038,3387.6,3387.5,0.00243686]
["bitfinex-derivatives","ETHF0:USTF0",1762420333413,0.72488,3387.2,3387.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1762420333608,9.57388,3387.2,3387.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1762420334504,9.57388,3387.2,3387.1,0.94420027]
["bitfinex-derivatives","ETHF0:USTF0",1762420334808,9.57388,3387.2,3387.1,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762420335508,0.72488,3387.2,3387.1,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762420335707,9.57988,3387.2,3387.1,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762420336010,10.25372327,3387.2,3387.1,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762420336414,9.57988,3387.2,3387.1,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762420337210,9.57988,3387.2,3387.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762420337406,16.96068,3387.2,3387.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762420337812,9.57988,3387.2,3387.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762420342221,9.57988,3387.2,3387.1,0.24140027]
["bitfinex-derivatives","ETHF0:USTF0",1762420342514,9.1015,3387.2,3387.1,0.71979027]
["bitfinex-derivatives","ETHF0:USTF0",1762420342717,8.855,3387.2,3387.1,0.71979027]
["bitfinex-derivatives","ETHF0:USTF0",1762420343509,8.861,3387.2,3387.1,0.71979027]
["bitfinex-derivatives","ETHF0:USTF0",1762420344224,9.33938,3387.2,3387.1,0.71979027]
["bitfinex-derivatives","ETHF0:USTF0",1762420345018,9.58588,3387.2,3387.1,0.71979027]
["bitfinex-derivatives","ETHF0:USTF0",1762420345914,13.21338,3387.2,3387.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762420348212,13.20938,3387.2,3387.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762420350816,4.35238,3387.2,3387.1,0.24140027]
["bitfinex-derivatives","ETHF0:USTF0",1762420351011,13.20938,3387.2,3387.1,0.24140027]
["bitfinex-derivatives","ETHF0:USTF0",1762420351317,13.20938,3387.2,3387.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762420352423,0.72492,3386.9,3386.8,0.92170027]
["bitfinex-derivatives","ETHF0:USTF0",1762420352623,9.57792,3386.9,3386.8,0.92170027]
["bitfinex-derivatives","ETHF0:USTF0",1762420352817,0.72499,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420353422,0.72842712,3386.4,3386.3,3.21089929]
["bitfinex-derivatives","ETHF0:USTF0",1762420354023,0.72842712,3386.4,3386.3,3.68939929]
["bitfinex-derivatives","ETHF0:USTF0",1762420354219,0.72842712,3386.4,3386.3,3.21089929]
["bitfinex-derivatives","ETHF0:USTF0",1762420355427,0.72842712,3386.4,3386.3,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762420355728,0.72842712,3386.4,3386.3,0.48159929]
["bitfinex-derivatives","ETHF0:USTF0",1762420355921,0.24993712,3386.4,3386.3,0.48159929]
["bitfinex-derivatives","ETHF0:USTF0",1762420356121,0.24993712,3386.4,3386.3,0.72299929]
["bitfinex-derivatives","ETHF0:USTF0",1762420356417,0.00343712,3386.4,3386.3,0.72299929]
["bitfinex-derivatives","ETHF0:USTF0",1762420362831,3.2078,3387.3,3386.3,0.72299929]
["bitfinex-derivatives","ETHF0:USTF0",1762420362832,0.4784,3387.1,3387.0,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1762420363028,12.0528,3387.3,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762420363029,8.845,3387.3,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762420363237,0.77026838,3387.2,3387.1,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762420364034,9.32336,3387.3,3387.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762420364428,9.32622744,3387.3,3387.2,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762420364827,0.99212156,3388.4,3388.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762420365128,0.47821,3388.5,3388.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762420365327,0.47821,3388.5,3388.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1762420365529,9.31817,3388.7,3388.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762420365834,0.2365,3388.6,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762420366128,8.84376417,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762420366331,9.08026417,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762420368529,0.47818,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420369529,0.47818,3388.6,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762420369834,0.47818,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420369835,9.08026417,3388.7,3388.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1762420370033,9.08026417,3388.7,3388.6,3.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762420370335,9.08026417,3388.7,3388.6,3.93218]
["bitfinex-derivatives","ETHF0:USTF0",1762420371430,0.00376417,3388.7,3388.6,3.93218]
["bitfinex-derivatives","ETHF0:USTF0",1762420371638,6.14,3389.2,3389.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1762420371934,0.144,3390.0,3389.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762420372127,0.478,3389.9,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762420372531,0.144,3390.0,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762420372729,0.14739336,3390.0,3389.8,0.48026813]
["bitfinex-derivatives","ETHF0:USTF0",1762420372933,0.2365,3389.9,3389.8,0.48026813]
["bitfinex-derivatives","ETHF0:USTF0",1762420373634,0.2365,3389.9,3389.8,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762420375924,7.6117,3389.9,3389.8,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762420376131,0.2365,3389.1,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762420376337,0.2365,3389.1,3389.0,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1762420376633,0.1207,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420376841,0.85862,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420377339,0.85862,3389.0,3388.9,0.00237295]
["bitfinex-derivatives","ETHF0:USTF0",1762420380844,8.23542,3389.0,3388.9,0.00237295]
["bitfinex-derivatives","ETHF0:USTF0",1762420381041,0.71468,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420381237,0.47814,3388.9,3388.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762420381444,7.70964,3388.9,3388.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762420381638,0.47817,3388.7,3388.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1762420381843,0.2365,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420382044,0.2365,3388.6,3388.5,3.21092262]
["bitfinex-derivatives","ETHF0:USTF0",1762420382849,0.71468,3388.6,3388.5,3.21092262]
["bitfinex-derivatives","ETHF0:USTF0",1762420386045,0.71468,3388.6,3388.5,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1762420386952,0.2283,3387.8,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420387749,0.84643,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420387944,0.85023988,3387.5,3387.4,3.21064255]
["bitfinex-derivatives","ETHF0:USTF0",1762420388144,0.71043988,3387.5,3387.4,3.21064255]
["bitfinex-derivatives","ETHF0:USTF0",1762420388344,0.00380988,3387.5,3387.4,3.93339255]
["bitfinex-derivatives","ETHF0:USTF0",1762420388838,0.71043988,3387.5,3387.4,3.93339255]
["bitfinex-derivatives","ETHF0:USTF0",1762420389448,0.23210988,3387.5,3387.4,3.93339255]
["bitfinex-derivatives","ETHF0:USTF0",1762420390440,0.00380988,3387.5,3387.4,3.93339255]
["bitfinex-derivatives","ETHF0:USTF0",1762420391344,0.48213988,3387.5,3387.4,3.93339255]
["bitfinex-derivatives","ETHF0:USTF0",1762420391747,0.00380988,3387.5,3387.4,3.93339255]
["bitfinex-derivatives","ETHF0:USTF0",1762420392649,0.48213988,3387.5,3387.4,3.93339255]
["bitfinex-derivatives","ETHF0:USTF0",1762420392846,0.00380988,3387.5,3387.4,3.93339255]
["bitfinex-derivatives","ETHF0:USTF0",1762420393151,0.48213988,3387.5,3387.4,3.93339255]
["bitfinex-derivatives","ETHF0:USTF0",1762420393355,0.85023988,3387.5,3387.4,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1762420393547,0.00380988,3387.5,3387.4,0.72559255]
["bitfinex-derivatives","ETHF0:USTF0",1762420393747,0.48213988,3387.5,3387.4,0.72559255]
["bitfinex-derivatives","ETHF0:USTF0",1762420395056,0.71043988,3387.5,3387.4,0.24724255]
["bitfinex-derivatives","ETHF0:USTF0",1762420395661,0.71043988,3387.5,3387.4,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1762420397350,0.85023988,3387.5,3387.4,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1762420398553,0.71043988,3387.5,3387.4,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1762420399255,0.85023988,3387.5,3387.4,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1762420399459,7.3808,3387.4,3387.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762420399661,3.68619,3387.1,3387.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762420399860,4.45210865,3387.1,3387.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762420400061,12.53419,3387.1,3387.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762420400462,12.53419,3387.1,3387.0,0.37045483]
["bitfinex-derivatives","ETHF0:USTF0",1762420400859,3.2078,3387.1,3387.0,0.84885483]
["bitfinex-derivatives","ETHF0:USTF0",1762420401065,3.2078,3387.1,3387.0,0.37045483]
["bitfinex-derivatives","ETHF0:USTF0",1762420401257,3.2078,3387.1,3387.0,0.84885483]
["bitfinex-derivatives","ETHF0:USTF0",1762420401460,5.176,3387.2,3387.1,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1762420401767,0.00380988,3387.5,3387.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762420402353,9.88e-06,3387.5,3387.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762420406966,9.88e-06,3387.5,3387.4,2.3010833]
["bitfinex-derivatives","ETHF0:USTF0",1762420407467,3.051,3388.4,3387.4,2.3010833]
["bitfinex-derivatives","ETHF0:USTF0",1762420407468,3.2078,3388.3,3387.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762420407769,0.47821,3388.4,3388.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762420408670,0.48060706,3388.4,3388.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762420409265,0.00239706,3388.4,3388.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762420409767,0.47822,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420410267,0.47822,3388.3,3388.2,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762420410666,0.47822,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420411170,0.00239706,3388.4,3388.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762420412572,0.48060706,3388.4,3388.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762420412870,3.68840706,3388.4,3388.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762420413066,3.68840706,3388.4,3388.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762420413269,0.47825,3388.1,3388.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762420413669,0.47825,3388.1,3388.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762420416571,0.47824,3388.2,3388.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762420416871,0.47824,3388.2,3388.0,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1762420416872,3.874,3388.3,3388.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762420417773,3.874,3388.3,3388.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1762420417978,3.21019706,3388.4,3388.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762420418673,3.21019706,3388.4,3388.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1762420418974,3.2078,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420419877,3.21086128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420420075,0.00306128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420421079,0.48121128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420421680,0.48121128,3388.8,3388.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762420421877,0.72748,3388.6,3388.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762420422078,0.00306128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420423183,0.48121128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420423480,0.48121128,3388.8,3388.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762420424475,0.48121128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420424680,0.00306128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420426583,0.48121128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420426781,0.48121128,3388.8,3388.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762420427479,0.48121128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420427686,0.00306128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420429084,0.73051128,3388.8,3388.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762420429281,0.73051128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420429678,0.73051128,3388.8,3388.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762420429878,0.73051128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420430079,0.73051128,3388.8,3388.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762420430582,0.73051128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420430786,0.48121128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420431586,0.73051128,3388.8,3388.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762420432386,0.48121128,3388.8,3388.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762420433891,0.48121128,3388.8,3388.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762420434294,0.48121128,3388.8,3388.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762420434590,0.47816,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762420434788,0.72748,3388.6,3388.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762420435291,0.72748,3388.6,3388.5,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1762420435591,0.72748,3388.6,3388.5,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1762420435791,0.47818,3388.6,3388.5,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1762420436990,0.48121128,3388.8,3388.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762420437288,0.47817,3388.7,3388.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762420438198,0.47818,3388.6,3388.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762420438386,0.72748,3388.6,3388.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762420438786,0.72748,3388.6,3388.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762420439393,0.72748,3388.6,3388.5,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1762420439589,0.47816,3388.7,3388.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1762420439795,0.47816,3388.7,3388.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762420440094,0.72746,3388.7,3388.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762420444392,0.72746,3388.7,3388.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762420444589,0.47816,3388.7,3388.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762420445098,0.00306128,3388.8,3388.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762420445696,0.00306128,3388.8,3388.7,2.30342773]
["bitfinex-derivatives","ETHF0:USTF0",1762420445994,1.0556061,3389.9,3389.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420446195,3.2078,3390.0,3389.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420446196,9.58320366,3389.8,3389.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420446391,10.31451366,3389.8,3389.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420446594,0.47802,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762420446897,3.2078,3390.0,3389.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420447090,4.13835232,3390.0,3389.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420447497,3.88505232,3390.0,3389.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420447996,0.47801,3389.8,3389.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420448200,0.478,3389.9,3389.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420448498,0.478,3389.9,3389.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1762420448901,3.21111913,3390.0,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762420450591,3.21111913,3390.0,3389.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420453095,0.00331913,3390.0,3389.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420458499,3.2078,3390.8,3390.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420459402,3.21074741,3390.8,3390.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420459893,3.68861741,3390.8,3390.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762420460099,3.68861741,3390.8,3390.7,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762420460502,0.1514,3391.0,3390.7,10.8194]
["bitfinex-derivatives","ETHF0:USTF0",1762420460701,0.0944,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762420460899,0.4047,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420461106,0.1514,3391.5,3391.4,3.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762420461303,0.1514,3392.0,3391.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762420461603,0.1514,3394.0,3391.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762420461797,0.15372498,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420462002,0.15372498,3394.0,3393.8,3.21020574]
["bitfinex-derivatives","ETHF0:USTF0",1762420462307,0.15372498,3394.0,3393.8,3.68764574]
["bitfinex-derivatives","ETHF0:USTF0",1762420462604,0.2533,3393.9,3393.8,3.21020574]
["bitfinex-derivatives","ETHF0:USTF0",1762420464303,0.2533,3393.9,3393.8,0.00240574]
["bitfinex-derivatives","ETHF0:USTF0",1762420467408,0.7308,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420468408,0.7308,3393.4,3393.3,3.20995629]
["bitfinex-derivatives","ETHF0:USTF0",1762420469107,0.7308,3393.4,3393.3,0.00215629]
["bitfinex-derivatives","ETHF0:USTF0",1762420473105,0.7308,3393.4,3393.3,1.07645629]
["bitfinex-derivatives","ETHF0:USTF0",1762420473603,0.1514,3393.5,3393.3,4.76175629]
["bitfinex-derivatives","ETHF0:USTF0",1762420473805,0.1514,3393.5,3393.3,4.28425629]
["bitfinex-derivatives","ETHF0:USTF0",1762420474110,0.2533,3393.4,3393.3,4.28425629]
["bitfinex-derivatives","ETHF0:USTF0",1762420475900,0.62889,3393.5,3393.3,4.76176629]
["bitfinex-derivatives","ETHF0:USTF0",1762420476312,0.1514,3393.5,3393.3,4.76176629]
["bitfinex-derivatives","ETHF0:USTF0",1762420477013,0.1514,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420481512,0.62889,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420481714,0.1514,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420484315,0.4114,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420484715,0.1514,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420491236,0.88889,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420491438,0.26,3393.4,3393.3,4.76177629]
["bitfinex-derivatives","ETHF0:USTF0",1762420491629,0.66855688,3393.4,3393.3,4.76177629]
["bitfinex-derivatives","ETHF0:USTF0",1762420491938,0.1514,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420494729,0.4114,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420495226,1.08116028,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420496840,1.55865028,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420497538,0.1514,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420497843,0.4114,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420498030,0.1514,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420498644,0.4114,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420499544,0.1514,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420499844,0.4114,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420500743,0.1514,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762420501537,0.15372498,3394.0,3393.3,3.20995629]
["bitfinex-derivatives","ETHF0:USTF0",1762420501747,0.15372498,3394.0,3393.9,5.26104513]
["bitfinex-derivatives","ETHF0:USTF0",1762420502039,0.41372498,3394.0,3393.9,3.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762420502238,0.41372498,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420502438,0.89114498,3394.0,3393.9,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762420502637,0.41372498,3394.0,3393.9,4.82103]
["bitfinex-derivatives","ETHF0:USTF0",1762420504044,0.89114498,3394.0,3393.9,4.82103]
["bitfinex-derivatives","ETHF0:USTF0",1762420504243,1.5598117,3394.0,3393.9,4.82103]
["bitfinex-derivatives","ETHF0:USTF0",1762420504441,1.55976595,3394.0,3393.9,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762420504741,0.71887,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420504939,1.47960237,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420505140,1.81633847,3393.6,3393.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762420505444,0.00232498,3394.0,3393.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762420505445,0.47974498,3394.0,3393.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762420505647,0.91024608,3393.9,3393.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762420505942,0.66884608,3393.8,3393.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762420506140,0.66884608,3393.7,3393.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762420506341,0.00232498,3394.0,3393.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762420506342,0.66884608,3393.6,3393.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762420506645,0.47747,3393.6,3393.5,3.82859]
["bitfinex-derivatives","ETHF0:USTF0",1762420506836,1.14631608,3393.6,3393.5,4.08139]
["bitfinex-derivatives","ETHF0:USTF0",1762420507038,0.47744,3393.9,3393.8,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1762420507246,0.47746,3393.7,3393.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1762420507446,1.14642186,3393.7,3393.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1762420508140,0.66896186,3393.7,3393.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1762420508339,2.498e-05,3394.0,3393.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762420508540,1.0556061,3395.0,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762420508736,1.23814635,3394.9,3394.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762420509548,0.47733,3394.6,3394.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762420509745,1.14580899,3394.6,3394.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762420510346,1.14580899,3394.6,3394.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762420510942,1.23789684,3394.6,3394.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762420511133,1.14580899,3394.6,3394.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762420511545,0.4774,3394.1,3394.0,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1762420511851,0.71877,3394.4,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762420512143,0.47739,3394.2,3394.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762420512748,0.47737,3394.4,3394.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762420512953,3.2078,3394.7,3394.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762420512954,0.47738,3394.3,3394.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762420513653,0.47738,3394.3,3394.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762420513945,0.4774,3394.1,3394.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762420514144,3.2078,3394.7,3394.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762420514145,0.4774,3394.2,3394.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762420514345,3.2078,3394.7,3394.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762420514346,0.4774,3394.1,3394.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762420514942,0.00324518,3394.9,3393.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762420514943,0.47745,3393.8,3393.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762420515145,0.47747,3393.6,3393.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762420515538,0.47747,3393.6,3393.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1762420515849,0.47747,3393.6,3393.5,4.08139]
["bitfinex-derivatives","ETHF0:USTF0",1762420516443,0.47747,3393.6,3393.5,5.66576439]
["bitfinex-derivatives","ETHF0:USTF0",1762420516640,0.47747,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420516641,0.71887,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420516843,0.7189,3393.4,3393.1,4.80267439]
["bitfinex-derivatives","ETHF0:USTF0",1762420517039,0.7189,3393.4,3393.2,1.58437439]
["bitfinex-derivatives","ETHF0:USTF0",1762420517239,8.884,3394.3,3393.2,1.58437439]
["bitfinex-derivatives","ETHF0:USTF0",1762420517240,3.2078,3394.3,3393.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762420517540,0.47746,3393.7,3393.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1762420517746,0.71887,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420518945,0.71887,3393.6,3393.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762420519148,0.47747,3393.6,3393.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1762420519341,0.47747,3393.6,3393.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762420519342,0.71887,3393.6,3393.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762420519537,0.7189,3393.4,3393.3,0.00215629]
["bitfinex-derivatives","ETHF0:USTF0",1762420520138,0.4775,3393.4,3393.3,0.25495629]
["bitfinex-derivatives","ETHF0:USTF0",1762420520334,0.7189,3393.4,3393.3,0.00215629]
["bitfinex-derivatives","ETHF0:USTF0",1762420522554,0.4775,3393.4,3393.3,0.00215629]
["bitfinex-derivatives","ETHF0:USTF0",1762420522850,0.4775,3393.4,3393.3,0.25495629]
["bitfinex-derivatives","ETHF0:USTF0",1762420523350,0.7189,3393.4,3393.3,0.00215629]
["bitfinex-derivatives","ETHF0:USTF0",1762420528448,0.47746,3393.7,3393.5,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1762420528649,3.2078,3394.1,3394.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762420528853,0.4774,3394.1,3394.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762420529246,0.71887,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420529551,0.0822,3394.0,3393.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762420529755,0.47745,3393.8,3393.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762420530853,3.2078,3394.5,3394.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762420531952,0.47741,3394.1,3394.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762420532358,0.71881,3394.1,3394.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762420532653,0.71881,3394.1,3393.5,4.93547439]
["bitfinex-derivatives","ETHF0:USTF0",1762420532654,0.47747,3393.7,3393.5,4.93547439]
["bitfinex-derivatives","ETHF0:USTF0",1762420532857,0.47747,3393.7,3393.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762420533447,0.2414,3393.6,3393.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762420533649,0.2414,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420533858,0.2414,3393.6,3393.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762420534360,0.47747,3393.7,3393.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1762420534654,0.0822,3394.0,3393.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1762420534655,0.47747,3393.6,3393.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1762420535655,3.2078,3394.1,3393.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762420535956,0.47746,3393.7,3393.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762420536654,3.2078,3394.1,3394.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762420536655,0.4774,3394.1,3394.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762420536851,0.4774,3394.1,3394.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762420540961,0.7418,3393.4,3393.3,0.62477068]
["bitfinex-derivatives","ETHF0:USTF0",1762420541161,0.47756,3393.0,3392.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762420541456,0.47756,3393.0,3392.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762420541457,0.47767,3392.2,3392.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762420541856,3.2078,3392.6,3392.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762420542052,3.21086949,3392.6,3392.5,0.41319763]
["bitfinex-derivatives","ETHF0:USTF0",1762420542454,3.47516949,3392.6,3392.5,0.00209763]
["bitfinex-derivatives","ETHF0:USTF0",1762420543057,3.47516949,3392.6,3392.5,0.16489763]
["bitfinex-derivatives","ETHF0:USTF0",1762420543251,3.21086949,3392.6,3392.5,0.41319763]
["bitfinex-derivatives","ETHF0:USTF0",1762420544360,3.21086949,3392.6,3391.4,2.10108685]
["bitfinex-derivatives","ETHF0:USTF0",1762420544361,0.74206,3391.6,3391.4,2.10108685]
["bitfinex-derivatives","ETHF0:USTF0",1762420544562,3.2078,3391.6,3391.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762420544765,3.2078,3391.6,3391.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762420545560,3.2078,3391.6,3391.5,0.41396041]
["bitfinex-derivatives","ETHF0:USTF0",1762420552866,3.68556,3391.6,3391.5,0.41396041]
["bitfinex-derivatives","ETHF0:USTF0",1762420556076,0.47776,3391.6,3391.5,0.41396041]
["bitfinex-derivatives","ETHF0:USTF0",1762420556369,3.2078,3392.0,3391.5,0.16566041]
["bitfinex-derivatives","ETHF0:USTF0",1762420556575,3.2078,3392.0,3391.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1762420556768,3.6855,3392.0,3391.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1762420558271,3.6855,3392.0,3391.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762420560075,0.4777,3392.0,3391.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762420560977,0.4777,3392.0,3391.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1762420561377,0.4777,3392.0,3391.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762420562478,0.47776,3391.6,3391.5,0.41396041]
["bitfinex-derivatives","ETHF0:USTF0",1762420562681,0.74206,3391.6,3391.5,0.16566041]
["bitfinex-derivatives","ETHF0:USTF0",1762420563372,0.74206,3391.6,3391.5,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1762420564574,0.77651,3391.2,3391.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762420564780,0.47795,3390.2,3390.1,9.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762420564976,0.47795,3390.2,3390.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762420565476,0.4800525,3390.2,3390.0,0.16646882]
["bitfinex-derivatives","ETHF0:USTF0",1762420565671,0.4800525,3390.2,3390.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420565973,0.0021025,3390.2,3390.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420566174,0.77667,3390.1,3390.0,0.16646882]
["bitfinex-derivatives","ETHF0:USTF0",1762420566379,0.47797,3390.1,3390.0,0.48086882]
["bitfinex-derivatives","ETHF0:USTF0",1762420566585,0.0021025,3390.2,3390.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420569674,2.5e-06,3390.2,3390.1,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762420570271,2.5e-06,3390.2,3390.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420570681,2.5e-06,3390.2,3390.1,1.89748722]
["bitfinex-derivatives","ETHF0:USTF0",1762420571386,2.5e-06,3390.2,3390.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420572486,3.2078,3390.9,3390.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1762420572783,3.2078,3391.3,3391.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420573385,0.47778,3391.5,3391.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762420573580,0.48045592,3391.5,3391.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762420573780,0.4778,3391.4,3391.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420573987,0.00267592,3391.5,3391.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420574183,0.00267592,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762420574184,0.48045592,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762420574576,0.00267592,3391.5,3391.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1762420574987,0.48044592,3391.5,3391.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420575285,0.00267592,3391.5,3391.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1762420576291,0.48044592,3391.5,3391.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1762420576486,0.00267592,3391.5,3391.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1762420577186,0.48044592,3391.5,3391.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1762420577489,0.00267592,3391.5,3391.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1762420577990,0.48044592,3391.5,3391.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1762420578493,0.48044592,3391.5,3391.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420578685,0.77914592,3391.5,3391.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420579293,0.47783,3391.1,3391.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762420580684,0.47783,3391.1,3391.0,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1762420581490,0.47783,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420581491,0.77654,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420581688,0.47787,3390.8,3390.5,1.75488642]
["bitfinex-derivatives","ETHF0:USTF0",1762420581888,0.47787,3390.8,3390.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1762420582190,3.2078,3391.1,3390.5,1.75488642]
["bitfinex-derivatives","ETHF0:USTF0",1762420582391,0.47786,3390.9,3390.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1762420584187,0.47789,3390.8,3390.5,1.75488642]
["bitfinex-derivatives","ETHF0:USTF0",1762420584394,0.77659,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762420584692,0.2987,3390.8,3390.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1762420585086,0.77657,3390.8,3390.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1762420585489,0.77655,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762420585791,0.47787,3390.8,3390.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1762420585993,0.77657,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762420586193,0.4779,3390.6,3390.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1762420586891,0.7766,3390.6,3390.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762420587390,0.4779,3390.6,3390.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762420587992,0.47787,3390.9,3390.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420588197,0.77657,3390.9,3390.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762420588993,0.77657,3390.9,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762420588994,0.47787,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762420589492,0.77657,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762420590288,0.7766,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762420590895,0.7766,3390.6,3390.5,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1762420591191,0.7766,3390.6,3390.5,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1762420591390,0.2987,3390.6,3390.5,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1762420591593,0.77658,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762420591997,0.77658,3390.8,3390.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1762420593296,0.47788,3390.8,3390.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1762420593790,3.2078,3391.1,3390.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1762420593791,0.7766,3390.6,3390.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1762420595392,0.77661,3390.5,3390.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1762420596395,1.44916168,3390.5,3390.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1762420596594,0.75747,3390.1,3390.0,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1762420596896,3.96527,3390.1,3390.0,0.00366882]
["bitfinex-derivatives","ETHF0:USTF0",1762420597795,0.47805,3389.5,3389.4,2.06154642]
["bitfinex-derivatives","ETHF0:USTF0",1762420598000,0.47805,3389.5,3389.4,1.58348642]
["bitfinex-derivatives","ETHF0:USTF0",1762420598001,0.75755,3389.5,3389.4,1.58348642]
["bitfinex-derivatives","ETHF0:USTF0",1762420598192,0.75755,3389.5,3389.2,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1762420598193,0.2795,3389.4,3389.3,1.58348642]
["bitfinex-derivatives","ETHF0:USTF0",1762420598389,0.2795,3389.6,3389.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1762420599101,0.2795,3389.6,3389.5,0.15949233]
["bitfinex-derivatives","ETHF0:USTF0",1762420599701,0.2795,3389.6,3389.5,0.00219233]
["bitfinex-derivatives","ETHF0:USTF0",1762420601993,3.4873,3389.6,3389.5,0.00219233]
["bitfinex-derivatives","ETHF0:USTF0",1762420603006,3.96534,3389.6,3389.5,0.92024233]
["bitfinex-derivatives","ETHF0:USTF0",1762420603303,3.96534,3389.6,3389.5,0.15949233]
["bitfinex-derivatives","ETHF0:USTF0",1762420604294,3.96534,3389.6,3389.5,0.00219233]
["bitfinex-derivatives","ETHF0:USTF0",1762420608509,3.4873,3389.6,3389.5,0.44219233]
["bitfinex-derivatives","ETHF0:USTF0",1762420609007,3.4873,3389.6,3389.5,0.15949233]
["bitfinex-derivatives","ETHF0:USTF0",1762420610410,3.2078,3389.6,3389.5,0.44219233]
["bitfinex-derivatives","ETHF0:USTF0",1762420610596,0.47801,3389.8,3389.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762420611001,0.47801,3389.8,3389.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1762420611202,0.47804,3389.6,3389.5,0.63753233]
["bitfinex-derivatives","ETHF0:USTF0",1762420611409,0.47804,3389.6,3389.5,0.92023233]
["bitfinex-derivatives","ETHF0:USTF0",1762420611912,0.47802,3389.8,3389.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762420612210,3.2078,3390.1,3390.0,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1762420613006,3.4873,3390.1,3390.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1762420613209,3.96527,3390.1,3390.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1762420613413,0.75751,3389.8,3389.5,0.15949233]
["bitfinex-derivatives","ETHF0:USTF0",1762420613620,0.75751,3389.8,3389.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762420613621,0.2795,3389.7,3389.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762420614115,0.75752,3389.7,3389.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762420614504,0.75754,3389.6,3389.5,0.00219233]
["bitfinex-derivatives","ETHF0:USTF0",1762420615313,0.75754,3389.6,3389.5,0.15949233]
["bitfinex-derivatives","ETHF0:USTF0",1762420616613,0.75754,3389.6,3389.5,0.63754233]
["bitfinex-derivatives","ETHF0:USTF0",1762420616922,0.75754,3389.6,3389.5,0.48024233]
["bitfinex-derivatives","ETHF0:USTF0",1762420617417,0.2795,3389.6,3389.5,0.63754233]
["bitfinex-derivatives","ETHF0:USTF0",1762420617918,0.75753,3389.7,3389.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762420618213,0.2795,3389.7,3389.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762420618418,0.75749,3389.9,3389.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762420619607,0.2795,3389.6,3389.5,0.00219233]
["bitfinex-derivatives","ETHF0:USTF0",1762420620117,0.7575,3389.9,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762420620512,0.75752,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762420620713,0.75754,3389.6,3389.5,0.15949233]
["bitfinex-derivatives","ETHF0:USTF0",1762420621114,0.75754,3389.6,3389.5,0.63754233]
["bitfinex-derivatives","ETHF0:USTF0",1762420622119,0.75754,3389.6,3389.5,0.00219233]
["bitfinex-derivatives","ETHF0:USTF0",1762420622319,0.75754,3389.6,3389.5,0.48024233]
["bitfinex-derivatives","ETHF0:USTF0",1762420622919,0.75754,3389.6,3389.5,0.00219233]
["bitfinex-derivatives","ETHF0:USTF0",1762420623322,0.75754,3389.6,3389.5,0.48024233]
["bitfinex-derivatives","ETHF0:USTF0",1762420624317,0.75754,3389.6,3389.5,0.00219233]
["bitfinex-derivatives","ETHF0:USTF0",1762420624520,1.52490896,3389.6,3389.5,0.00219233]
["bitfinex-derivatives","ETHF0:USTF0",1762420624714,10.38090896,3389.6,3389.5,0.00219233]
["bitfinex-derivatives","ETHF0:USTF0",1762420625624,0.72262,3389.0,3388.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762420625824,0.47805,3389.6,3389.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1762420626022,1.39792074,3389.6,3389.5,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1762420626216,1.39792074,3389.6,3389.5,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1762420626624,0.72472658,3389.6,3389.5,0.6299395]
["bitfinex-derivatives","ETHF0:USTF0",1762420627124,0.72472658,3389.6,3389.5,0.1518895]
["bitfinex-derivatives","ETHF0:USTF0",1762420628017,0.00217658,3389.6,3389.5,0.8766395]
["bitfinex-derivatives","ETHF0:USTF0",1762420630819,0.47793,3390.4,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762420631026,0.47797,3390.1,3390.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762420631421,3.2078,3390.5,3390.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762420631422,0.72245,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762420631823,0.72514367,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762420632125,0.24719367,3390.3,3390.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762420632326,0.00269367,3390.3,3390.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762420632724,0.48063367,3390.3,3390.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762420632925,0.2445,3390.2,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762420633221,0.00269367,3390.3,3390.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762420633524,0.48063367,3390.3,3390.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762420633823,0.72513367,3390.3,3390.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762420634227,0.72513367,3390.3,3390.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762420634425,0.72513367,3390.3,3390.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762420634618,0.00269367,3390.3,3390.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762420635126,0.48063367,3390.3,3390.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762420635823,0.00269367,3390.3,3390.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762420636225,0.00269367,3390.3,3390.2,2.30951216]
["bitfinex-derivatives","ETHF0:USTF0",1762420636725,0.00269367,3390.3,3390.2,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1762420637820,3.2078,3391.7,3391.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1762420638025,0.2445,3391.4,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762420638221,12.0538,3391.7,3391.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762420638421,0.47782,3391.1,3391.0,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1762420638726,0.72234,3391.0,3390.5,1.72984416]
["bitfinex-derivatives","ETHF0:USTF0",1762420639125,0.72234,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420639126,0.72241,3390.5,3390.4,1.58094416]
["bitfinex-derivatives","ETHF0:USTF0",1762420639427,0.2445,3390.1,3390.0,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1762420640424,0.2445,3390.1,3390.0,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1762420641030,0.72244,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762420641329,3.2078,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762420641529,3.2078,3390.5,3390.1,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762420641829,0.47796,3390.2,3390.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762420642929,0.47795,3390.3,3390.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762420643127,0.72245,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762420643326,0.72252,3389.7,3389.5,0.0029895]
["bitfinex-derivatives","ETHF0:USTF0",1762420643526,3.4523,3389.6,3389.5,0.1518895]
["bitfinex-derivatives","ETHF0:USTF0",1762420644025,3.4523,3389.6,3389.5,0.3985895]
["bitfinex-derivatives","ETHF0:USTF0",1762420644531,3.4523,3389.6,3389.5,0.1518895]
["bitfinex-derivatives","ETHF0:USTF0",1762420644832,3.4523,3389.6,3389.5,0.0029895]
["bitfinex-derivatives","ETHF0:USTF0",1762420650132,0.47809,3389.2,3389.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762420650436,0.47809,3389.2,3389.0,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1762420650637,0.2445,3389.1,3389.0,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1762420651135,0.2445,3389.1,3389.0,0.62997906]
["bitfinex-derivatives","ETHF0:USTF0",1762420651330,0.2445,3389.1,3389.0,0.00295906]
["bitfinex-derivatives","ETHF0:USTF0",1762420653533,0.2445,3389.1,3389.0,0.15185906]
["bitfinex-derivatives","ETHF0:USTF0",1762420655535,3.68589,3389.2,3389.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762420655733,0.47807,3389.4,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762420655935,8.837,3389.5,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762420656339,0.2353,3389.4,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762420656836,0.2366,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762420657232,0.2366,3389.2,3389.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762420657640,9.31505,3389.5,3389.0,3.35965906]
["bitfinex-derivatives","ETHF0:USTF0",1762420657939,8.837,3389.5,3389.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762420658337,9.31505,3389.5,3389.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1762420659337,9.55165,3389.5,3389.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1762420660237,8.837,3389.5,3389.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1762420660638,0.47803,3389.7,3389.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762420660834,0.47803,3389.7,3389.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1762420662842,3.2078,3390.5,3390.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762420663138,3.2078,3390.5,3390.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762420663344,3.68571,3390.5,3390.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1762420664339,3.92231,3390.5,3390.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1762420664539,0.2366,3390.4,3390.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762420664740,0.71454,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762420664938,0.2366,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762420665334,0.2366,3390.3,3390.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1762420665945,0.47792,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762420666144,0.71452,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762420666538,0.71452,3390.4,3390.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1762420666738,0.47792,3390.4,3390.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1762420667444,3.68571,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762420667747,3.92231,3390.5,3390.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762420668137,3.2078,3390.5,3390.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762420668344,3.92231,3390.5,3390.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762420668547,3.92231,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762420668748,3.4444,3390.5,3390.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762420670053,3.92231,3390.5,3390.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762420670246,3.92231,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762420670643,3.92231,3390.5,3390.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762420671350,3.2078,3390.5,3390.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762420671542,3.68571,3390.5,3390.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762420671848,3.92231,3390.5,3390.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762420673650,3.2078,3390.5,3390.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762420674351,3.4444,3390.5,3390.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762420674651,0.2366,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420675146,0.71458,3390.0,3389.9,3.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762420676345,0.71461,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762420676542,0.71464,3389.6,3389.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762420676949,0.71465,3389.5,3389.4,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762420677448,3.2078,3389.7,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762420677749,3.2078,3389.7,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762420677951,0.2366,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762420678655,0.71466,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762420679555,0.71469,3389.2,3389.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762420679854,0.2366,3389.2,3389.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762420680061,0.2366,3389.2,3389.1,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1762420680355,0.71467,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762420681056,0.47801,3389.8,3389.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762420681260,0.47804,3389.6,3389.5,0.87595]
["bitfinex-derivatives","ETHF0:USTF0",1762420681754,3.4444,3389.7,3389.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762420682558,8.832,3390.0,3389.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762420682758,0.47801,3389.8,3389.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1762420683554,0.71464,3389.6,3389.5,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1762420683861,0.47808,3389.3,3389.0,3.35965906]
["bitfinex-derivatives","ETHF0:USTF0",1762420684061,0.4781,3389.2,3389.0,3.35965906]
["bitfinex-derivatives","ETHF0:USTF0",1762420684359,0.252,3389.1,3389.0,3.83777906]
["bitfinex-derivatives","ETHF0:USTF0",1762420685063,0.252,3389.3,3389.0,3.35965906]
["bitfinex-derivatives","ETHF0:USTF0",1762420685265,0.252,3389.5,3389.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762420685764,0.47801,3389.9,3389.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762420686060,0.72998,3390.0,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762420686457,0.252,3389.8,3389.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762420687262,0.252,3390.0,3389.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762420687464,0.47801,3389.8,3389.7,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1762420687659,0.478,3389.9,3389.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762420687961,0.478,3389.9,3389.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762420688363,0.72999,3390.0,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762420688860,8.832,3390.1,3390.0,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1762420689059,3.874,3390.9,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762420689060,0.72985,3390.9,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762420689359,3.2506,3391.5,3390.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762420689360,0.47789,3390.7,3390.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762420689665,3.21008402,3391.1,3390.5,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1762420689666,0.72987,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762420690460,3.21008402,3391.1,3391.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762420690661,3.46208402,3391.1,3391.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762420691054,3.21008402,3391.1,3391.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762420692063,0.00228402,3391.1,3391.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762420692763,3.2078,3392.3,3392.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762420692953,2.11437394,3393.4,3392.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762420692954,3.2078,3392.8,3392.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762420693157,0.47762,3392.6,3392.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762420693355,5.471,3392.7,3392.0,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1762420693558,0.47766,3392.3,3392.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762420693758,0.00249414,3392.3,3392.2,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762420693963,0.00249414,3392.3,3392.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762420695367,0.73215414,3392.3,3392.1,0.47996972]
["bitfinex-derivatives","ETHF0:USTF0",1762420695566,0.00249414,3392.3,3392.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762420697267,3.2078,3392.8,3392.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762420698270,3.21109876,3392.8,3392.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762420698770,0.00329876,3392.8,3392.7,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762420699271,0.00329876,3392.8,3392.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762420702568,0.00329876,3392.8,3392.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762420703472,0.252,3392.7,3392.6,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762420703772,0.252,3392.7,3392.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762420703971,0.00329876,3392.8,3392.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762420704376,0.7296,3392.7,3392.6,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762420704674,0.252,3392.6,3392.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762420705774,0.252,3392.6,3392.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1762420706367,0.00329876,3392.8,3392.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762420706573,0.00329876,3392.8,3392.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762420706780,0.00329876,3392.8,3392.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762420709985,0.72943,3393.9,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762420710983,0.47746,3393.7,3393.6,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762420711183,0.4798438,3393.9,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762420711376,0.47744,3393.8,3393.7,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762420712986,0.0024038,3393.9,3393.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762420715386,0.4798338,3393.9,3393.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762420718178,0.4798338,3393.9,3393.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762420718686,0.2436,3393.7,3393.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762420719187,0.47746,3393.7,3393.6,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762420719583,0.72107,3393.6,3393.5,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1762420719886,0.72104,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762420720183,0.72104,3393.8,3393.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762420720583,0.0024038,3393.9,3393.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762420723988,0.0024038,3393.9,3393.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762420724385,0.4798338,3393.9,3393.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762420724585,0.0024038,3393.9,3393.8,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1762420724784,0.4798338,3393.9,3393.8,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1762420725192,0.0024038,3393.9,3393.8,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1762420726090,0.47747,3393.7,3393.6,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762420726297,0.47747,3393.6,3393.5,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1762420726792,0.47746,3393.8,3393.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762420726994,0.47746,3393.7,3393.6,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762420727189,0.47746,3393.7,3393.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762420727880,0.47747,3393.6,3393.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762420728085,0.0453,3393.5,3392.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762420728287,0.47752,3393.3,3393.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762420728487,1.14998126,3393.2,3393.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762420728692,0.72114,3393.1,3393.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762420729491,0.72114,3393.1,3393.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762420729990,0.72114,3393.1,3392.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762420729991,0.72119,3392.8,3392.7,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762420730494,0.4776,3392.7,3392.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762420731185,3.2078,3393.4,3392.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762420731385,0.76471909,3393.3,3392.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762420731582,3.2078,3393.8,3393.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762420731786,3.68525,3393.8,3393.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762420732097,3.92885,3393.8,3393.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762420732588,3.68525,3393.8,3393.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762420732895,3.92885,3393.8,3393.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762420733697,3.68525,3393.8,3393.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762420734090,4.60143384,3393.8,3393.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762420734291,0.47747,3393.6,3393.5,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1762420734594,3.68526,3393.8,3393.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762420734798,3.92886,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762420734990,4.60238943,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762420735392,3.88132943,3393.8,3393.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762420735694,3.2078,3393.8,3393.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762420736206,3.2078,3393.8,3393.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762420736207,3.92885,3393.8,3393.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762420736496,0.72106,3393.7,3393.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762420736696,0.72106,3393.7,3393.6,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762420736894,0.47746,3393.7,3393.6,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762420737494,3.2078,3393.8,3393.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762420738706,0.4798338,3393.9,3393.8,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1762420738995,0.0024038,3393.9,3393.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762420739193,0.91807828,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762420739894,3.2102038,3393.9,3393.8,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1762420740092,3.2102038,3393.9,3393.1,1.57773981]
["bitfinex-derivatives","ETHF0:USTF0",1762420740093,0.2436,3393.2,3393.1,1.55273981]
["bitfinex-derivatives","ETHF0:USTF0",1762420740300,0.2436,3393.2,3392.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762420740301,0.2436,3392.8,3392.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762420740492,3.2078,3392.7,3392.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762420741196,0.72121,3392.6,3392.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762420742301,0.72127,3392.2,3392.1,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1762420742597,3.92907,3392.2,3392.1,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1762420744300,3.4514,3392.2,3392.1,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1762420745095,4.12498896,3392.2,3392.1,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1762420745400,3.4514,3392.2,3392.1,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1762420747901,0.71673,3391.1,3391.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762420748099,3.92453,3391.1,3391.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762420748496,3.4467,3391.1,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762420748702,3.2078,3391.1,3391.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762420748900,3.211191,3391.1,3391.0,0.39125053]
["bitfinex-derivatives","ETHF0:USTF0",1762420749702,3.450091,3391.1,3391.0,0.14315053]
["bitfinex-derivatives","ETHF0:USTF0",1762420750013,3.211191,3391.1,3391.0,0.39125053]
["bitfinex-derivatives","ETHF0:USTF0",1762420750305,0.003391,3391.1,3391.0,0.39125053]
["bitfinex-derivatives","ETHF0:USTF0",1762420752907,0.242291,3391.1,3391.0,0.14315053]
["bitfinex-derivatives","ETHF0:USTF0",1762420753810,0.003391,3391.1,3391.0,0.39125053]
["bitfinex-derivatives","ETHF0:USTF0",1762420757808,0.003391,3391.1,3391.0,0.86909053]
["bitfinex-derivatives","ETHF0:USTF0",1762420758009,3.2078,3391.9,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762420758312,0.47776,3391.6,3391.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762420758515,0.47776,3391.6,3391.5,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1762420758906,0.48022224,3391.6,3391.5,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1762420759111,0.71912224,3391.6,3391.5,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1762420759309,0.71912224,3391.6,3391.5,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1762420759512,0.71912224,3391.6,3391.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762420759906,0.71912224,3391.6,3391.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762420760112,0.71912224,3391.6,3391.5,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1762420761117,0.71912224,3391.6,3391.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762420761314,0.71673,3391.1,3391.0,0.14315053]
["bitfinex-derivatives","ETHF0:USTF0",1762420761719,0.71673,3391.1,3391.0,0.62099053]
["bitfinex-derivatives","ETHF0:USTF0",1762420762617,0.71673,3391.1,3391.0,0.14315053]
["bitfinex-derivatives","ETHF0:USTF0",1762420763417,0.71673,3391.1,3391.0,0.62099053]
["bitfinex-derivatives","ETHF0:USTF0",1762420763719,0.71673,3391.1,3391.0,0.14315053]
["bitfinex-derivatives","ETHF0:USTF0",1762420764316,0.71673,3391.1,3391.0,0.62099053]
["bitfinex-derivatives","ETHF0:USTF0",1762420764718,0.71673,3391.1,3391.0,0.14315053]
["bitfinex-derivatives","ETHF0:USTF0",1762420765220,0.71673,3391.1,3391.0,0.62099053]
["bitfinex-derivatives","ETHF0:USTF0",1762420765714,0.71673,3391.1,3391.0,0.14315053]
["bitfinex-derivatives","ETHF0:USTF0",1762420766328,0.71673,3391.1,3391.0,0.62099053]
["bitfinex-derivatives","ETHF0:USTF0",1762420767125,0.71673,3391.1,3391.0,0.86909053]
["bitfinex-derivatives","ETHF0:USTF0",1762420767330,0.71912224,3391.6,3391.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762420767829,0.71673,3391.1,3391.0,0.14315053]
["bitfinex-derivatives","ETHF0:USTF0",1762420768030,0.24136224,3391.6,3391.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762420768420,0.71913224,3391.6,3391.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762420768622,0.00246224,3391.6,3391.5,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1762420771029,0.48022224,3391.6,3391.5,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1762420771328,0.71912224,3391.6,3391.5,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1762420771921,0.00246224,3391.6,3391.5,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1762420778039,0.71912224,3391.6,3391.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762420778240,0.71912224,3391.6,3391.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762420779740,0.71912224,3391.6,3391.5,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1762420780544,0.00246224,3391.6,3391.5,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1762420781143,0.48022224,3391.6,3391.5,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1762420781343,0.48022224,3391.6,3391.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762420782747,0.48022224,3391.6,3391.5,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1762420783245,0.71743,3391.1,3391.0,0.62098053]
["bitfinex-derivatives","ETHF0:USTF0",1762420784449,3.21026224,3391.6,3391.0,0.14315053]
["bitfinex-derivatives","ETHF0:USTF0",1762420784750,0.4778,3391.3,3391.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762420785449,3.21026224,3391.6,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762420785450,0.47782,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762420785842,0.7174,3391.3,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762420786147,0.7174,3391.3,3391.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762420786448,0.4778,3391.3,3391.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762420786644,0.47783,3391.2,3391.0,0.14315053]
["bitfinex-derivatives","ETHF0:USTF0",1762420786844,0.47783,3391.2,3391.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762420787044,0.4778,3391.4,3391.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762420787348,0.4778,3391.4,3391.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1762420787549,0.47782,3391.2,3391.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762420788651,0.71742,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762420789852,0.71742,3391.2,3391.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762420790053,3.21026224,3391.6,3391.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1762420790254,3.21026224,3391.6,3391.5,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1762420791454,3.92762224,3391.6,3391.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762420792554,3.92762224,3391.6,3391.5,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1762420792851,0.7174,3391.4,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762420793154,3.21026224,3391.6,3391.0,0.14315053]
["bitfinex-derivatives","ETHF0:USTF0",1762420793459,0.71743,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762420794656,0.71743,3391.1,3391.0,0.00325053]
["bitfinex-derivatives","ETHF0:USTF0",1762420794857,0.71743,3391.1,3391.0,0.14695053]
["bitfinex-derivatives","ETHF0:USTF0",1762420795544,0.71743,3391.1,3391.0,0.62479053]
["bitfinex-derivatives","ETHF0:USTF0",1762420796153,0.2396,3391.1,3391.0,0.87089053]
["bitfinex-derivatives","ETHF0:USTF0",1762420796560,0.4778,3391.3,3391.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762420796861,0.4778,3391.3,3391.2,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762420797358,0.7174,3391.3,3391.2,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762420798062,0.7174,3391.3,3391.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1762420798759,0.7174,3391.3,3391.2,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762420799162,0.7174,3391.3,3391.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1762420799761,0.47783,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762420799967,0.71743,3391.1,3391.0,0.00325053]
["bitfinex-derivatives","ETHF0:USTF0",1762420800461,1.39596187,3391.1,3391.0,0.00325053]
["bitfinex-derivatives","ETHF0:USTF0",1762420800959,1.39596187,3391.1,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762420800960,0.47793,3390.4,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762420801155,0.71757,3390.1,3390.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762420801557,0.2396,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420802060,0.2396,3389.7,3389.6,3.21008851]
["bitfinex-derivatives","ETHF0:USTF0",1762420802460,0.2396,3389.7,3389.6,0.00228851]
["bitfinex-derivatives","ETHF0:USTF0",1762420802760,0.47801,3389.8,3389.6,0.00228851]
["bitfinex-derivatives","ETHF0:USTF0",1762420802964,0.2396,3389.7,3389.6,0.00228851]
["bitfinex-derivatives","ETHF0:USTF0",1762420803460,3.53962039,3389.7,3389.6,0.00228851]
["bitfinex-derivatives","ETHF0:USTF0",1762420805258,3.4474,3389.7,3389.6,0.00228851]
["bitfinex-derivatives","ETHF0:USTF0",1762420806558,3.4474,3389.7,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420806559,0.71274,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420806764,0.71274,3388.9,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762420806765,0.2346,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762420806962,0.47808,3389.3,3389.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420807160,3.68585,3389.5,3389.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762420807467,0.2346,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762420807666,0.23707389,3389.4,3389.3,0.0021345]
["bitfinex-derivatives","ETHF0:USTF0",1762420815464,0.71514389,3389.4,3389.3,0.0021345]
["bitfinex-derivatives","ETHF0:USTF0",1762420815664,0.71514389,3389.4,3389.3,0.4802145]
["bitfinex-derivatives","ETHF0:USTF0",1762420815960,0.71514389,3389.4,3389.3,0.0021345]
["bitfinex-derivatives","ETHF0:USTF0",1762420819969,0.00247389,3389.4,3389.3,0.7095145]
["bitfinex-derivatives","ETHF0:USTF0",1762420820161,0.00247389,3389.4,3389.3,3.9173145]
["bitfinex-derivatives","ETHF0:USTF0",1762420820361,3.2078,3389.9,3389.8,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762420820964,0.2346,3390.2,3390.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420821270,0.2346,3390.1,3390.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420821470,0.71258,3390.1,3390.0,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1762420822064,0.2346,3390.1,3390.0,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1762420822268,0.7155325,3390.2,3390.1,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762420823261,3.9233325,3390.2,3390.1,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762420823570,0.71257,3390.1,3390.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420824670,0.71258,3390.0,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762420824873,3.2107825,3390.2,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762420825069,0.71262,3389.8,3389.7,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762420825372,3.2107825,3390.2,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762420825670,0.478,3389.9,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762420826177,0.7126,3389.9,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762420826568,0.2346,3389.9,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762420826765,0.2346,3389.9,3389.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420826766,3.6887325,3390.2,3390.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762420826969,0.57313535,3390.2,3390.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762420827272,0.80773535,3390.2,3390.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762420830076,0.71257,3390.1,3390.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420830277,0.71261,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762420830969,0.47804,3389.6,3389.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762420831169,0.80484791,3389.6,3389.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420831573,0.71264,3389.6,3389.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420831775,0.71264,3389.6,3389.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762420832670,0.71264,3389.6,3389.5,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1762420832871,0.71264,3389.6,3389.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762420833071,0.71264,3389.6,3389.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1762420833374,0.47804,3389.6,3389.5,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1762420833978,3.68582,3389.7,3389.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762420834180,3.92042,3389.7,3389.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762420834476,0.72416,3389.4,3389.3,0.0021345]
["bitfinex-derivatives","ETHF0:USTF0",1762420834679,0.72426,3388.7,3388.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762420834872,0.47819,3388.5,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762420835076,0.2461,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762420835377,0.2461,3388.3,3388.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762420835577,0.47819,3388.5,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762420836682,0.2461,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762420837374,3.2078,3388.9,3388.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762420837582,0.2504,3388.6,3388.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762420837778,0.3426487,3388.6,3388.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762420838179,0.2504,3388.6,3388.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762420839783,0.72858,3388.6,3388.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762420840482,0.47818,3388.6,3388.5,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1762420840984,0.47818,3388.6,3388.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762420842083,0.72858,3388.6,3388.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1762420842284,3.68594,3388.9,3388.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762420842478,3.2078,3388.9,3388.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762420842678,3.68594,3388.9,3388.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762420843083,3.2078,3388.9,3388.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762420843676,3.68594,3388.9,3388.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762420845487,3.2078,3388.9,3388.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762420846188,3.68593,3388.9,3388.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762420846987,3.2078,3388.9,3388.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762420847286,0.47809,3389.2,3389.1,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1762420848195,0.47815,3388.8,3388.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762420849986,3.4582,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762420850495,3.93633,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762420850790,3.4582,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762420851493,3.93633,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762420851890,3.4582,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762420852093,3.2078,3388.9,3388.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762420852794,3.93633,3388.9,3388.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762420853298,3.2078,3388.9,3388.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762420854002,0.47812,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762420854505,3.93632,3389.1,3389.0,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1762420855899,3.68592,3389.1,3389.0,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1762420856100,0.47812,3389.1,3389.0,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1762420856300,0.4781,3389.2,3389.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762420856492,0.47809,3389.2,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762420856800,0.2504,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420857000,0.2504,3388.8,3388.7,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762420857599,0.2504,3388.8,3388.7,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762420859603,0.72855,3388.8,3388.7,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762420860204,0.47815,3388.8,3388.7,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762420860407,0.72852,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762420861506,0.82075562,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762420862006,0.72856,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762420862207,0.82079562,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762420862706,0.2504,3388.6,3388.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762420863002,0.2504,3388.3,3388.2,0.48092165]
["bitfinex-derivatives","ETHF0:USTF0",1762420863207,0.2504,3388.6,3388.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1762420863501,0.34264566,3388.6,3388.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1762420863894,0.82082566,3388.6,3388.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762420864099,0.82082566,3388.6,3388.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1762420864499,0.72981,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762420864707,0.82205566,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762420864907,0.82205566,3388.4,3388.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1762420865401,0.47816,3388.8,3388.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762420865601,0.47815,3388.9,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762420865803,0.5703863,3388.9,3388.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762420866001,0.8219863,3388.9,3388.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762420866908,0.8219863,3388.9,3388.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762420867110,0.47815,3388.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762420867309,0.5703863,3388.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762420867610,0.8219863,3388.8,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762420867809,0.47818,3388.6,3388.5,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1762420868010,0.8220163,3388.6,3388.5,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1762420868706,0.8220163,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762420870014,0.72981,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420871109,0.091,3389.0,3388.3,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762420871407,3.93751,3389.1,3389.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420871713,0.47817,3388.7,3388.6,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1762420871906,0.57040599,3388.7,3388.6,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1762420872812,0.47818,3388.6,3388.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420873014,0.57041599,3388.6,3388.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420873311,0.57041599,3388.6,3388.5,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1762420874214,0.82201599,3388.6,3388.5,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1762420874412,0.82201599,3388.6,3388.5,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1762420874613,0.72978,3388.6,3388.5,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1762420874811,0.82201897,3388.6,3388.5,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1762420875114,0.82201897,3388.6,3388.5,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1762420876218,0.72981,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762420876411,0.82205433,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762420877417,0.2516,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762420877918,0.82205705,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762420878416,0.09224705,3388.4,3388.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762420878812,0.47819,3388.6,3388.5,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1762420879111,0.47819,3388.6,3388.2,0.00269165]
["bitfinex-derivatives","ETHF0:USTF0",1762420879112,0.2516,3388.5,3388.2,0.00269165]
["bitfinex-derivatives","ETHF0:USTF0",1762420879316,0.2516,3388.3,3388.2,0.48091165]
["bitfinex-derivatives","ETHF0:USTF0",1762420879713,0.3438472,3388.3,3388.2,0.48091165]
["bitfinex-derivatives","ETHF0:USTF0",1762420880415,0.3438472,3388.3,3388.2,0.72951165]
["bitfinex-derivatives","ETHF0:USTF0",1762420882915,0.8220672,3388.3,3388.2,0.00269165]
["bitfinex-derivatives","ETHF0:USTF0",1762420883815,0.47837,3387.3,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762420884011,0.09227964,3387.2,3387.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420884317,0.47839,3387.1,3387.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762420884514,0.72999,3387.1,3387.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420884724,0.8222725,3387.1,3387.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762420884915,0.82543754,3387.1,3387.0,0.87460919]
["bitfinex-derivatives","ETHF0:USTF0",1762420885222,0.73315504,3387.1,3387.0,0.87460919]
["bitfinex-derivatives","ETHF0:USTF0",1762420885521,0.25476504,3387.1,3387.0,0.87460919]
["bitfinex-derivatives","ETHF0:USTF0",1762420885724,0.00316504,3387.1,3387.0,0.87460919]
["bitfinex-derivatives","ETHF0:USTF0",1762420891320,3.68611,3387.7,3387.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762420891520,0.47831,3387.7,3387.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762420891826,1.0556061,3388.7,3388.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762420892023,3.2078,3389.1,3389.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762420892221,3.3000423,3389.1,3389.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762420892420,3.30387095,3389.1,3389.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762420892826,3.21162865,3389.1,3389.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762420895620,0.00382865,3389.1,3389.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762420898629,3.46322865,3389.1,3389.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762420898830,3.46322865,3389.1,3389.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420901435,0.00382865,3389.1,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762420901630,0.47815,3388.8,3388.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420901826,0.47817,3388.7,3388.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420902028,3.2078,3388.9,3388.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420902533,0.47817,3388.7,3388.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762420903433,0.71697,3388.7,3388.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762420903834,0.47817,3388.7,3388.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762420905030,0.2388,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420905220,0.2388,3388.4,3388.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420905221,0.47822,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762420905427,0.71702,3388.3,3388.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420905625,0.47824,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762420906135,0.71704,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762420906330,0.2388,3388.1,3388.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420906540,0.2388,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420906829,0.2388,3387.9,3387.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762420907030,0.71708,3387.9,3387.8,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1762420907334,0.47828,3387.9,3387.8,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1762420908434,0.2388,3388.1,3388.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762420908633,0.71705,3388.1,3388.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762420909736,0.71709,3387.8,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762420910734,0.71709,3387.8,3387.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420910937,0.71709,3387.8,3387.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762420911535,0.71709,3387.8,3387.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762420911735,0.47829,3387.8,3387.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762420912839,0.47827,3388.0,3387.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762420913134,0.47818,3388.6,3388.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762420913326,0.47818,3388.6,3388.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762420913526,0.71698,3388.6,3388.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762420913727,0.71698,3388.6,3388.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762420913928,0.47821,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762420914238,0.47825,3388.2,3388.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762420914440,0.47822,3388.4,3388.3,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762420915238,0.4782,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762420916338,0.4782,3388.5,3388.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762420917232,0.80925014,3388.5,3388.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762420917434,0.47822,3388.3,3388.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762420918036,0.2388,3388.0,3387.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762420918244,0.47829,3387.9,3387.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762420918942,0.71709,3387.9,3387.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762420919242,0.47829,3387.9,3387.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762420919641,0.47829,3387.9,3387.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762420919841,0.47829,3387.9,3387.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762420920739,0.47829,3387.9,3387.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762420921336,0.47829,3387.9,3387.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762420921537,3.2078,3388.5,3388.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762420921837,0.09226106,3388.4,3388.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762420922042,0.09226106,3388.4,3388.3,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762420922043,0.57048106,3388.4,3388.3,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762420922544,0.09226106,3388.4,3388.3,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762420922945,0.57047106,3388.4,3388.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762420923248,0.80927106,3388.4,3388.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762420925748,0.00382865,3389.1,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762420925749,3.2078,3388.9,3388.8,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762420926650,3.2078,3388.9,3388.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762420926651,0.00382865,3389.1,3389.0,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1762420927539,2.865e-05,3389.1,3389.0,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1762420929653,2.865e-05,3389.1,3389.0,4.06152]
["bitfinex-derivatives","ETHF0:USTF0",1762420931649,2.865e-05,3389.1,3389.0,13.54624555]
["bitfinex-derivatives","ETHF0:USTF0",1762420932157,2.865e-05,3389.1,3389.0,13.54691679]
["bitfinex-derivatives","ETHF0:USTF0",1762420932855,2.865e-05,3389.1,3389.0,11.43832]
["bitfinex-derivatives","ETHF0:USTF0",1762420933055,2.865e-05,3389.1,3389.0,12.86752]
["bitfinex-derivatives","ETHF0:USTF0",1762420933557,2.865e-05,3389.1,3389.0,20.24432]
["bitfinex-derivatives","ETHF0:USTF0",1762420935356,2.865e-05,3389.1,3389.0,22.35291679]
["bitfinex-derivatives","ETHF0:USTF0",1762420936647,0.47788,3390.7,3390.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762420936851,0.47787,3390.9,3390.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762420937350,0.72017,3390.9,3390.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762420937656,0.72373172,3390.9,3390.8,0.23622361]
["bitfinex-derivatives","ETHF0:USTF0",1762420938056,0.72373172,3390.9,3390.8,0.00252361]
["bitfinex-derivatives","ETHF0:USTF0",1762420941957,0.2423,3390.4,3390.3,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762420942263,0.00356172,3390.9,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420942264,3.928,3390.6,3390.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762420942761,0.2423,3390.6,3390.5,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1762420942964,0.2423,3390.6,3390.5,0.85605016]
["bitfinex-derivatives","ETHF0:USTF0",1762420943156,0.47789,3390.7,3390.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762420943457,0.7202,3390.6,3390.5,0.48045016]
["bitfinex-derivatives","ETHF0:USTF0",1762420943861,3.68568,3390.7,3390.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762420944363,0.7202,3390.6,3390.5,0.00254016]
["bitfinex-derivatives","ETHF0:USTF0",1762420944661,0.7202,3390.6,3390.5,0.48045016]
["bitfinex-derivatives","ETHF0:USTF0",1762420945756,0.2423,3390.6,3390.5,0.62235016]
["bitfinex-derivatives","ETHF0:USTF0",1762420946565,0.7202,3390.6,3390.5,0.62235016]
["bitfinex-derivatives","ETHF0:USTF0",1762420947562,0.2423,3390.6,3390.5,0.85605016]
["bitfinex-derivatives","ETHF0:USTF0",1762420947963,0.2423,3390.6,3390.5,0.62235016]
["bitfinex-derivatives","ETHF0:USTF0",1762420948564,0.7202,3390.6,3390.5,0.85605016]
["bitfinex-derivatives","ETHF0:USTF0",1762420948861,0.00356172,3390.9,3390.8,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762420949069,0.00356172,3390.9,3390.8,3.91937]
["bitfinex-derivatives","ETHF0:USTF0",1762420954167,0.47769,3392.1,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762420954372,0.47767,3392.2,3392.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1762420954564,3.68546,3392.3,3392.1,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762420955066,0.47767,3392.2,3392.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762420955266,0.47769,3392.1,3392.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762420955464,0.71809,3391.4,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762420955664,0.2403,3391.2,3391.1,3.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762420955861,0.2403,3391.2,3391.1,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1762420956065,0.71809,3391.4,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762420956772,0.4778,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420957265,0.71921,3391.3,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762420957769,0.71921,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420957770,0.2414,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420957971,0.71924,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762420958468,0.47781,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762420958668,0.71921,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762420959472,0.2414,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762420959668,3.92699,3391.4,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762420959863,4.01916278,3391.4,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762420960260,0.47781,3391.3,3391.0,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1762420960466,0.2414,3391.1,3391.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762420960868,0.2414,3391.1,3391.0,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1762420961068,0.2414,3391.1,3391.0,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1762420961772,0.2414,3391.1,3391.0,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1762420962275,0.81140322,3391.1,3391.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762420962875,0.2414,3390.7,3390.6,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762420963277,0.71924,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762420963575,0.09217862,3391.0,3390.9,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762420963775,0.47781,3391.2,3391.1,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762420963976,0.56997877,3391.2,3391.1,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762420965377,0.56997877,3391.2,3391.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762420965878,0.2414,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420966676,0.71926,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762420966883,0.47785,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420967283,0.09218099,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762420967682,0.57005099,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762420968480,0.81145099,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762420968680,0.71928,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420968883,0.7193,3390.6,3390.5,0.48045016]
["bitfinex-derivatives","ETHF0:USTF0",1762420969184,0.81148099,3390.6,3390.5,0.48045016]
["bitfinex-derivatives","ETHF0:USTF0",1762420969886,0.81148099,3390.6,3390.5,0.62045016]
["bitfinex-derivatives","ETHF0:USTF0",1762420970785,0.33358099,3390.6,3390.5,0.62045016]
["bitfinex-derivatives","ETHF0:USTF0",1762420971085,0.81148099,3390.6,3390.5,0.62045016]
["bitfinex-derivatives","ETHF0:USTF0",1762420973884,0.09218099,3390.6,3390.5,0.85285016]
["bitfinex-derivatives","ETHF0:USTF0",1762420974185,0.71925,3391.0,3390.9,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762420974385,0.09218222,3391.0,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762420974587,0.47787,3390.8,3390.7,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762420974889,0.57005222,3390.8,3390.7,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762420975387,0.09218222,3390.8,3390.7,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762420977486,0.57005222,3390.8,3390.7,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762420978590,0.81145222,3390.8,3390.7,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762420980590,0.09218222,3390.8,3390.7,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762420980791,0.47785,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762420981088,0.57003238,3391.0,3390.9,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762420982393,0.81143238,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762420982580,0.71929,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762420983085,0.71929,3390.8,3390.7,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762420983286,0.47785,3391.0,3390.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762420983591,0.47785,3391.0,3390.9,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762420983796,0.57003229,3391.0,3390.9,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762420984589,0.71865,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762420984792,0.81083229,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762420985190,0.2408,3390.6,3390.5,0.00254016]
["bitfinex-derivatives","ETHF0:USTF0",1762420985488,4.01868695,3390.6,3390.5,0.00254016]
["bitfinex-derivatives","ETHF0:USTF0",1762420986491,4.69450716,3390.6,3390.5,0.00254016]
["bitfinex-derivatives","ETHF0:USTF0",1762420987194,4.01868695,3390.6,3390.5,0.00254016]
["bitfinex-derivatives","ETHF0:USTF0",1762420987495,4.69450627,3390.6,3390.5,0.00254016]
["bitfinex-derivatives","ETHF0:USTF0",1762420988299,4.01868695,3390.6,3390.5,0.00254016]
["bitfinex-derivatives","ETHF0:USTF0",1762420989193,4.69436479,3390.6,3390.5,0.00254016]
["bitfinex-derivatives","ETHF0:USTF0",1762420989397,4.69436479,3390.6,3389.6,5.30834073]
["bitfinex-derivatives","ETHF0:USTF0",1762420989398,0.71882,3389.7,3389.6,1.54770131]
["bitfinex-derivatives","ETHF0:USTF0",1762420989601,0.71886,3389.5,3389.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762420990399,0.24462706,3389.5,3389.4,0.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1762420990996,0.90299657,3389.5,3389.4,0.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1762420993698,0.71894,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420993897,0.2408,3388.4,3387.8,5.30834073]
["bitfinex-derivatives","ETHF0:USTF0",1762420994098,0.2408,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762420994293,0.71901,3388.4,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762420994493,0.2408,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762420994701,0.2408,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762420994893,0.71902,3388.4,3388.1,0.00264667]
["bitfinex-derivatives","ETHF0:USTF0",1762420996000,3.2078,3388.5,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762420996001,0.47822,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762420996802,0.2408,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762420998400,3.2078,3388.5,3388.3,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1762420998593,0.2408,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762420999191,0.2408,3388.5,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762420999192,0.719,3388.5,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762420999388,3.2078,3388.9,3388.1,0.48089667]
["bitfinex-derivatives","ETHF0:USTF0",1762420999601,0.2408,3388.2,3388.1,0.48089667]
["bitfinex-derivatives","ETHF0:USTF0",1762421000192,3.2078,3388.9,3388.1,0.25524667]
["bitfinex-derivatives","ETHF0:USTF0",1762421000398,0.2408,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421003205,3.68599,3388.5,3388.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762421004006,3.92679,3388.5,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421004210,0.2408,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421004407,0.71901,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421005609,0.71901,3388.4,3388.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1762421005810,3.2078,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421006108,3.4486,3388.5,3388.4,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1762421006408,3.2078,3388.5,3388.4,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1762421007206,0.71898,3388.6,3388.5,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1762421007906,3.874,3389.4,3389.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762421007907,3.2078,3389.3,3389.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762421008110,0.00382706,3389.5,3389.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762421009613,0.24462706,3389.5,3389.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762421010114,0.00382706,3389.5,3389.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762421011107,0.48187706,3389.5,3389.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762421011311,0.24462706,3389.5,3389.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762421011812,0.72267706,3389.5,3389.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762421012010,0.47809,3389.3,3389.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762421012210,0.00382706,3389.5,3389.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762421012211,0.2408,3389.4,3389.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762421012509,0.71886,3389.4,3389.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762421012706,0.09192706,3389.5,3389.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762421013011,0.71892,3389.0,3388.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762421013710,0.47811,3389.1,3389.0,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1762421013910,0.47811,3389.1,3389.0,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1762421014312,0.71891,3389.1,3389.0,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1762421014610,0.71891,3389.1,3389.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762421015311,0.71891,3389.1,3389.0,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1762421016416,0.71891,3389.1,3389.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762421016911,0.71891,3389.1,3389.0,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1762421017307,0.2408,3389.1,3389.0,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1762421017609,0.47816,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762421017809,0.47816,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421017810,0.47816,3388.7,3388.6,3.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762421018011,0.47816,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762421018519,0.2354,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762421019019,0.71355,3388.8,3388.7,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1762421019222,0.47815,3388.8,3388.7,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1762421021021,3.68594,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421021223,3.77817478,3388.9,3388.8,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1762421022034,0.57037478,3388.9,3388.8,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1762421023430,0.57037478,3388.9,3388.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762421023927,0.81447478,3388.9,3388.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762421024732,0.81447478,3388.9,3388.8,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1762421025432,3.30003478,3388.9,3388.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762421025620,0.72228,3388.6,3388.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762421025821,0.72232,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421026730,0.2441,3388.4,3388.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762421027632,0.72231,3388.4,3388.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762421030135,0.2441,3388.4,3388.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762421030433,3.2078,3388.9,3388.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762421030626,3.30004015,3388.9,3388.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762421031632,3.77817015,3388.9,3388.8,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762421031828,0.09224015,3388.9,3388.8,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762421033631,4.02228015,3388.9,3388.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762421033833,0.2441,3388.2,3388.1,0.71709667]
["bitfinex-derivatives","ETHF0:USTF0",1762421034133,3.97956019,3388.9,3388.1,0.00264667]
["bitfinex-derivatives","ETHF0:USTF0",1762421034134,0.7223,3388.5,3388.1,0.00264667]
["bitfinex-derivatives","ETHF0:USTF0",1762421034330,0.7223,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421034535,0.47823,3388.2,3388.1,0.48089667]
["bitfinex-derivatives","ETHF0:USTF0",1762421034739,0.72233,3388.2,3388.1,0.48089667]
["bitfinex-derivatives","ETHF0:USTF0",1762421035631,0.72233,3388.2,3388.1,0.00264667]
["bitfinex-derivatives","ETHF0:USTF0",1762421036641,0.72233,3388.2,3388.1,0.48089667]
["bitfinex-derivatives","ETHF0:USTF0",1762421037341,0.2441,3388.2,3388.1,0.48089667]
["bitfinex-derivatives","ETHF0:USTF0",1762421038243,0.72233,3388.2,3388.1,0.00264667]
["bitfinex-derivatives","ETHF0:USTF0",1762421038442,0.72233,3388.2,3388.1,0.48089667]
["bitfinex-derivatives","ETHF0:USTF0",1762421039442,0.2441,3388.2,3388.1,0.48089667]
["bitfinex-derivatives","ETHF0:USTF0",1762421040337,0.72233,3388.2,3388.1,0.00264667]
["bitfinex-derivatives","ETHF0:USTF0",1762421040543,0.81458613,3388.2,3388.1,0.00264667]
["bitfinex-derivatives","ETHF0:USTF0",1762421041941,0.09225613,3388.2,3388.1,0.71709667]
["bitfinex-derivatives","ETHF0:USTF0",1762421042241,0.57048613,3388.2,3388.1,0.71709667]
["bitfinex-derivatives","ETHF0:USTF0",1762421042935,0.09225613,3388.2,3388.1,0.71709667]
["bitfinex-derivatives","ETHF0:USTF0",1762421043145,3.2078,3388.8,3388.7,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1762421043343,3.30004083,3388.8,3388.7,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1762421044640,0.47818,3388.6,3388.5,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1762421045149,3.68596,3388.8,3388.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762421045347,3.77820007,3388.8,3388.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762421046844,3.77820007,3388.8,3388.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762421047445,4.01610007,3388.8,3388.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762421047640,0.47818,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762421047945,0.57042007,3388.7,3388.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762421050850,0.09224007,3388.7,3388.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762421051443,0.57040007,3388.7,3388.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762421051644,0.4782,3388.5,3388.1,3.21044667]
["bitfinex-derivatives","ETHF0:USTF0",1762421051952,3.4457,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421052149,3.53794766,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421052444,0.47815,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762421052652,0.47818,3388.6,3388.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762421052843,0.57042272,3388.6,3388.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762421053240,0.80832272,3388.6,3388.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762421053441,0.33014272,3388.6,3388.5,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1762421053950,0.09224272,3388.6,3388.5,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1762421054451,0.47815,3388.8,3388.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762421054648,0.57039266,3388.8,3388.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762421057454,0.57039266,3388.8,3388.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762421058343,0.80829266,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762421058540,0.57039266,3388.8,3388.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762421059054,0.57039266,3388.8,3388.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762421059248,0.71606,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762421059446,0.80830266,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762421061555,0.57040266,3388.7,3388.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762421061947,0.09224266,3388.7,3388.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762421062251,0.57040266,3388.7,3388.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762421063254,0.80830266,3388.7,3388.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762421066156,0.80830266,3388.7,3388.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762421066457,0.80830266,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762421067757,0.80830266,3388.7,3388.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762421067961,0.09224266,3388.7,3388.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762421068456,3.2078,3389.0,3388.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762421068756,3.77815652,3389.0,3388.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762421069149,3.77815652,3389.0,3388.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762421069357,3.30003652,3389.0,3388.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762421069561,0.09223652,3389.0,3388.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762421070756,0.47811,3389.2,3389.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762421070962,0.57033686,3389.2,3389.1,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762421072063,0.57033686,3389.2,3389.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762421072359,0.47811,3389.1,3389.0,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1762421072558,0.71603,3388.9,3388.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762421073057,0.47817,3388.7,3388.6,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762421073258,0.71607,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762421073657,0.2379,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762421073963,0.2379,3388.9,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762421074156,0.33013352,3388.9,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762421074662,0.33013352,3388.9,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762421074861,0.47817,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762421075063,0.47817,3388.7,3388.6,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762421076661,0.80370958,3388.7,3388.6,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762421077062,0.71148,3388.6,3388.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762421077365,0.80371958,3388.6,3388.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762421077569,0.80372523,3388.6,3388.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762421078067,0.72403,3388.2,3388.1,0.00264667]
["bitfinex-derivatives","ETHF0:USTF0",1762421078362,1.49656611,3388.2,3388.1,0.00264667]
["bitfinex-derivatives","ETHF0:USTF0",1762421079464,0.72412,3387.6,3387.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762421079963,0.72412,3387.6,3387.5,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1762421080561,0.72412,3387.6,3387.5,0.63177739]
["bitfinex-derivatives","ETHF0:USTF0",1762421080965,0.2458,3387.6,3387.5,0.63177739]
["bitfinex-derivatives","ETHF0:USTF0",1762421082768,0.72412,3387.6,3387.5,0.63177739]
["bitfinex-derivatives","ETHF0:USTF0",1762421083570,0.72412,3387.6,3387.5,0.15344739]
["bitfinex-derivatives","ETHF0:USTF0",1762421083960,0.72412,3387.6,3387.5,0.00364739]
["bitfinex-derivatives","ETHF0:USTF0",1762421084369,0.72412,3387.6,3387.5,0.48197739]
["bitfinex-derivatives","ETHF0:USTF0",1762421084569,0.72412,3387.6,3387.5,0.00364739]
["bitfinex-derivatives","ETHF0:USTF0",1762421086163,0.72412,3387.6,3387.5,0.48197739]
["bitfinex-derivatives","ETHF0:USTF0",1762421086569,0.72412,3387.6,3387.5,0.63077739]
["bitfinex-derivatives","ETHF0:USTF0",1762421088772,3.2078,3387.8,3387.5,0.63077739]
["bitfinex-derivatives","ETHF0:USTF0",1762421088773,3.2078,3387.8,3387.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762421089172,0.7241,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762421089367,0.72411,3387.8,3387.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762421089568,0.72411,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762421089765,0.47831,3387.8,3387.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762421089967,0.72411,3387.8,3387.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762421090467,0.47831,3387.8,3387.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762421092373,3.2078,3388.2,3388.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762421092582,3.2078,3388.2,3388.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762421093275,0.72405,3388.1,3388.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762421094774,0.72405,3388.1,3388.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762421094970,0.72405,3388.1,3388.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762421095174,0.47825,3388.1,3388.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762421095376,0.72405,3388.1,3388.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762421095564,0.47825,3388.1,3388.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762421095970,3.68603,3388.2,3388.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1762421096476,0.72405,3388.1,3388.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762421096877,0.2458,3388.1,3388.0,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1762421097577,3.2078,3388.2,3388.0,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1762421097775,3.2078,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762421098079,3.2078,3388.2,3388.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1762421099673,3.68603,3388.2,3388.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1762421099870,3.2078,3388.2,3388.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1762421100378,3.2078,3389.1,3389.0,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1762421100578,3.21162706,3389.5,3389.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762421100773,3.45742706,3389.5,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762421100975,0.2458,3389.1,3389.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762421101182,3.4536,3389.1,3389.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762421102582,3.54583364,3389.1,3389.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762421105383,4.02394364,3389.1,3389.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762421106574,4.02394364,3389.1,3389.0,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1762421106980,4.02394364,3389.1,3389.0,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1762421107187,3.68591,3389.1,3389.0,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1762421107579,0.4781,3389.2,3389.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1762421107779,0.57033208,3389.2,3389.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1762421108480,0.47807,3389.4,3389.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762421108681,0.57029677,3389.4,3389.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762421109286,0.47807,3389.4,3389.3,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762421109888,3.21162706,3389.5,3389.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762421110188,3.78190291,3389.5,3389.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762421111284,0.47808,3389.3,3389.2,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1762421112690,0.47809,3389.3,3389.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1762421113493,0.47809,3389.3,3389.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762421113693,0.72291,3389.1,3389.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762421116693,0.47811,3389.1,3389.0,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1762421116888,0.47808,3389.3,3389.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1762421117091,3.68967706,3389.5,3389.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762421117292,3.78190319,3389.5,3389.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762421117789,3.68967706,3389.5,3389.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762421118797,3.21162706,3389.5,3389.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762421118990,3.68967706,3389.5,3389.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762421120597,0.48187706,3389.5,3389.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762421120785,0.72667706,3389.5,3389.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762421120991,0.72667706,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762421121598,0.72291,3389.3,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762421121801,0.47811,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762421121997,0.47811,3389.1,3389.0,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1762421122398,0.47809,3389.2,3389.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1762421123504,3.93068,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762421124206,0.00382706,3389.5,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762421124410,0.00382706,3389.5,3389.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762421125511,0.48187706,3389.5,3389.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762421126512,0.57409716,3389.5,3389.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762421126908,0.00382706,3389.5,3389.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762421127711,0.47793,3390.4,3390.3,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1762421127909,3.2078,3391.3,3390.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762421128105,0.47784,3391.0,3390.9,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1762421128304,0.57002273,3391.0,3390.9,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1762421128711,0.57256779,3391.0,3390.9,0.73007313]
["bitfinex-derivatives","ETHF0:USTF0",1762421129319,0.48038506,3391.0,3390.9,0.73007313]
["bitfinex-derivatives","ETHF0:USTF0",1762421129714,0.00254506,3391.0,3390.9,0.73007313]
["bitfinex-derivatives","ETHF0:USTF0",1762421130517,4.506e-05,3391.0,3390.9,0.73007313]
["bitfinex-derivatives","ETHF0:USTF0",1762421131118,4.506e-05,3391.0,3390.9,0.97054256]
["bitfinex-derivatives","ETHF0:USTF0",1762421132413,4.506e-05,3391.0,3390.9,0.73007313]
["bitfinex-derivatives","ETHF0:USTF0",1762421132611,4.506e-05,3391.0,3390.9,0.25224313]
["bitfinex-derivatives","ETHF0:USTF0",1762421135915,0.24484506,3391.0,3390.9,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1762421136821,0.24484506,3391.0,3390.9,0.23344313]
["bitfinex-derivatives","ETHF0:USTF0",1762421137021,4.506e-05,3391.0,3390.9,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1762421137222,4.506e-05,3391.0,3390.9,0.48009313]
["bitfinex-derivatives","ETHF0:USTF0",1762421138021,0.47788506,3391.0,3390.9,0.72489313]
["bitfinex-derivatives","ETHF0:USTF0",1762421138223,4.506e-05,3391.0,3390.9,0.48009313]
["bitfinex-derivatives","ETHF0:USTF0",1762421138421,0.47788506,3391.0,3390.9,0.72489313]
["bitfinex-derivatives","ETHF0:USTF0",1762421139625,0.71208506,3391.0,3390.9,0.72489313]
["bitfinex-derivatives","ETHF0:USTF0",1762421140125,0.71208506,3391.0,3390.9,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1762421142020,0.80588506,3391.0,3390.9,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1762421142829,0.89807388,3391.0,3390.9,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1762421146719,4.10587388,3391.0,3390.9,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1762421149723,4.01207388,3391.0,3390.9,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1762421151328,4.10587388,3391.0,3390.9,0.00224313]
["bitfinex-derivatives","ETHF0:USTF0",1762421151628,4.10587388,3391.0,3390.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762421151629,0.71217,3390.1,3390.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762421151828,0.71217,3390.1,3390.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762421152529,0.71217,3390.1,3390.0,3.33498564]
["bitfinex-derivatives","ETHF0:USTF0",1762421152731,0.71217,3390.1,3390.0,3.21128564]
["bitfinex-derivatives","ETHF0:USTF0",1762421155228,0.71217,3390.1,3390.0,3.21128564]
["bitfinex-derivatives","ETHF0:USTF0",1762421156236,0.71217,3390.1,3390.0,0.00348564]
["bitfinex-derivatives","ETHF0:USTF0",1762421156428,0.71217,3390.1,3390.0,0.15128564]
["bitfinex-derivatives","ETHF0:USTF0",1762421156627,0.47797,3390.1,3390.0,0.39608564]
["bitfinex-derivatives","ETHF0:USTF0",1762421157728,0.47797,3390.1,3390.0,0.87406564]
["bitfinex-derivatives","ETHF0:USTF0",1762421158834,8.758,3390.5,3390.4,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762421159636,9.23591,3390.5,3390.4,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762421160131,9.23591,3390.5,3390.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762421160333,0.47793,3390.4,3390.0,0.15128564]
["bitfinex-derivatives","ETHF0:USTF0",1762421160931,0.47793,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762421161234,0.47793,3390.4,3390.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762421164544,0.71213,3390.4,3390.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762421165035,0.47793,3390.4,3390.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762421167233,8.758,3390.5,3390.4,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762421167437,4.506e-05,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762421171731,4.506e-05,3391.0,3390.9,7.85065]
["bitfinex-derivatives","ETHF0:USTF0",1762421171935,11.9628,3392.5,3392.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762421172135,0.09214663,3392.4,3392.3,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762421172343,3.2078,3392.9,3392.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762421172645,0.09213571,3392.8,3392.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762421172846,0.09468934,3392.8,3392.7,0.24317746]
["bitfinex-derivatives","ETHF0:USTF0",1762421173143,0.34198934,3392.8,3392.7,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1762421174336,0.24985363,3392.8,3392.7,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1762421175944,0.00255363,3392.8,3392.7,0.24317746]
["bitfinex-derivatives","ETHF0:USTF0",1762421178241,0.72744363,3392.8,3392.7,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1762421179449,0.00255363,3392.8,3392.7,0.24317746]
["bitfinex-derivatives","ETHF0:USTF0",1762421179642,0.72744363,3392.8,3392.7,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1762421180044,0.72744363,3392.8,3392.7,0.48057746]
["bitfinex-derivatives","ETHF0:USTF0",1762421180246,0.72744363,3392.8,3392.7,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1762421180852,0.72744363,3392.8,3392.7,0.48057746]
["bitfinex-derivatives","ETHF0:USTF0",1762421181854,0.00255363,3392.8,3392.7,0.72077746]
["bitfinex-derivatives","ETHF0:USTF0",1762421183353,0.72744363,3392.8,3392.7,0.48057746]
["bitfinex-derivatives","ETHF0:USTF0",1762421183857,0.72744363,3392.8,3392.7,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1762421187460,0.72744363,3392.8,3392.7,0.48057746]
["bitfinex-derivatives","ETHF0:USTF0",1762421188458,8.09624363,3392.8,3392.7,0.00297746]
["bitfinex-derivatives","ETHF0:USTF0",1762421188659,0.2473,3392.1,3392.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762421188862,0.72498,3392.1,3392.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762421189555,0.47772,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421189756,0.72503,3391.8,3391.7,3.21066161]
["bitfinex-derivatives","ETHF0:USTF0",1762421189952,0.72503,3391.8,3391.7,0.00286161]
["bitfinex-derivatives","ETHF0:USTF0",1762421190153,0.72501,3392.0,3391.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762421190856,3.2078,3392.3,3392.1,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1762421191064,3.68546,3392.3,3392.2,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762421191258,3.68546,3392.3,3392.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762421191458,3.93276,3392.3,3392.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762421193159,0.47768,3392.1,3392.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762421193359,0.72498,3392.1,3392.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762421193560,0.72498,3392.1,3392.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762421194455,0.47773,3391.9,3391.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762421194654,0.70863,3391.9,3391.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762421194859,3.2078,3392.1,3392.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762421194860,3.68548,3392.1,3392.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762421195060,3.91638,3392.1,3392.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762421196263,3.91638,3392.1,3392.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1762421198465,3.91638,3392.1,3392.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762421199165,4.00853069,3392.1,3392.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762421199563,0.80073069,3392.1,3392.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762421201268,9.54873069,3392.1,3392.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762421201469,9.54873069,3392.1,3392.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1762421201766,9.54873069,3392.1,3392.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762421202260,0.72463,3391.8,3391.7,0.00286161]
["bitfinex-derivatives","ETHF0:USTF0",1762421202459,13.45771107,3391.8,3391.7,0.00286161]
["bitfinex-derivatives","ETHF0:USTF0",1762421204067,13.45771107,3391.8,3391.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762421204068,0.72472,3391.1,3391.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762421204262,0.47787,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421204568,0.72477,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421205262,0.72477,3390.8,3390.7,3.21086291]
["bitfinex-derivatives","ETHF0:USTF0",1762421205467,9.56494574,3390.8,3390.7,0.00306291]
["bitfinex-derivatives","ETHF0:USTF0",1762421205668,10.24945861,3390.8,3390.7,0.00306291]
["bitfinex-derivatives","ETHF0:USTF0",1762421205869,10.24945861,3390.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421205870,0.72487,3390.1,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762421206170,0.47801,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762421206371,0.47801,3389.8,3389.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762421206870,0.48141787,3389.8,3389.7,0.72040598]
["bitfinex-derivatives","ETHF0:USTF0",1762421208368,0.72831787,3389.8,3389.7,0.00308598]
["bitfinex-derivatives","ETHF0:USTF0",1762421210368,0.00340787,3389.8,3389.7,0.24238598]
["bitfinex-derivatives","ETHF0:USTF0",1762421212763,0.00340787,3389.8,3389.7,0.72040598]
["bitfinex-derivatives","ETHF0:USTF0",1762421217976,0.00340787,3389.8,3389.7,3.92820598]
["bitfinex-derivatives","ETHF0:USTF0",1762421219379,3.2078,3390.5,3390.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762421220279,3.68846981,3390.5,3390.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762421220881,3.21054981,3390.5,3390.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762421221176,3.68845981,3390.5,3390.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762421222078,3.21054981,3390.5,3390.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762421222576,3.68845981,3390.5,3390.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762421223574,3.21054981,3390.5,3390.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762421223777,0.00274981,3390.5,3390.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762421224878,4.981e-05,3390.5,3390.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762421231980,4.981e-05,3390.5,3390.4,8.09082]
["bitfinex-derivatives","ETHF0:USTF0",1762421233071,4.981e-05,3390.5,3390.4,16.83882]
["bitfinex-derivatives","ETHF0:USTF0",1762421233275,0.47773,3391.8,3391.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762421233484,0.5698904,3391.8,3391.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762421234077,0.0921604,3391.8,3391.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762421234278,0.09467263,3391.8,3391.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762421234579,0.00251223,3391.8,3391.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762421242784,1.223e-05,3391.8,3391.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762421248294,0.47774223,3391.8,3391.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762421248599,0.47774,3391.7,3391.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762421248893,0.47774,3391.7,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762421249486,0.71214,3391.7,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762421251085,0.71214,3391.7,3391.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762421251286,0.47774,3391.7,3391.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762421252397,0.47774223,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762421254100,0.47775,3391.7,3391.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762421254704,1.223e-05,3391.8,3391.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762421254902,1.223e-05,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762421255201,0.47775,3391.7,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762421256004,0.47775,3391.6,3391.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1762421257505,0.72518,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421258102,0.47782,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421258303,3.77779201,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421258600,4.46110684,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421261205,4.36893483,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421261800,4.4611236,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421262201,3.77780877,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421263002,3.77780877,3391.1,3391.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762421263408,3.68562,3391.1,3391.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762421264107,3.77780754,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421264304,3.77780753,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421264806,0.57000753,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421265006,3.77780753,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421265208,3.68562,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421265407,3.77780747,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421266110,3.68562,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421266508,4.46006345,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421267208,3.77780538,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421267512,4.45986016,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421269206,3.68562,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421269511,3.77781096,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421271216,12.52081096,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421272111,16.39481096,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421273013,17.07640903,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421273216,16.39481096,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421273819,23.76681096,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421274014,16.39481096,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421274213,17.07645333,3391.1,3391.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421274920,0.4779,3390.6,3390.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762421275121,12.4277,3390.6,3390.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762421279728,12.4277,3390.6,3390.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762421279922,12.4277,3390.6,3390.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762421280520,12.51990317,3390.6,3390.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762421281521,24.45201961,3390.6,3390.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762421282228,0.47801,3389.8,3389.7,0.00308598]
["bitfinex-derivatives","ETHF0:USTF0",1762421282430,3.7780307,3389.8,3389.7,0.00308598]
["bitfinex-derivatives","ETHF0:USTF0",1762421282626,0.47804,3389.6,3389.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421282934,0.47811,3389.1,3389.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421283234,3.68591,3389.1,3389.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421283722,3.78027212,3389.1,3389.0,0.14261544]
["bitfinex-derivatives","ETHF0:USTF0",1762421283925,0.47818,3388.6,3388.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421284132,12.42798,3388.6,3388.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421284325,12.52023419,3388.6,3388.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421284526,12.42798,3388.6,3388.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421285034,12.42798,3388.6,3388.5,0.14268492]
["bitfinex-derivatives","ETHF0:USTF0",1762421285932,12.52023154,3388.6,3388.5,0.14268492]
["bitfinex-derivatives","ETHF0:USTF0",1762421295932,12.52023154,3388.6,3388.5,0.2640219]
["bitfinex-derivatives","ETHF0:USTF0",1762421297731,3.30005154,3388.6,3388.5,0.5038219]
["bitfinex-derivatives","ETHF0:USTF0",1762421297940,3.2078,3388.6,3388.5,0.9820119]
["bitfinex-derivatives","ETHF0:USTF0",1762421298135,11.5468,3389.0,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421298332,12.02492,3389.0,3388.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762421298541,0.47816,3388.7,3388.6,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1762421298938,0.47816,3388.7,3388.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762421299239,0.47814,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421299440,0.47814,3388.9,3388.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762421299641,0.47816,3388.7,3388.6,0.12133698]
["bitfinex-derivatives","ETHF0:USTF0",1762421300143,0.47816,3388.7,3388.6,0.36113698]
["bitfinex-derivatives","ETHF0:USTF0",1762421303148,3.68596,3388.7,3388.6,0.36113698]
["bitfinex-derivatives","ETHF0:USTF0",1762421305145,2.4476,3388.7,3388.6,0.83931698]
["bitfinex-derivatives","ETHF0:USTF0",1762421305347,3.20992406,3389.1,3389.0,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1762421305548,3.30216084,3389.1,3389.0,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1762421306139,3.30216084,3389.1,3389.0,0.98605698]
["bitfinex-derivatives","ETHF0:USTF0",1762421306843,3.78027084,3389.1,3389.0,0.50793698]
["bitfinex-derivatives","ETHF0:USTF0",1762421307542,3.78027084,3389.1,3389.0,0.98605698]
["bitfinex-derivatives","ETHF0:USTF0",1762421308353,3.30216084,3389.1,3389.0,0.98605698]
["bitfinex-derivatives","ETHF0:USTF0",1762421308551,3.78027084,3389.1,3389.0,0.98605698]
["bitfinex-derivatives","ETHF0:USTF0",1762421309252,0.57247084,3389.1,3389.0,0.98605698]
["bitfinex-derivatives","ETHF0:USTF0",1762421310354,0.09436084,3389.1,3389.0,0.98605698]
["bitfinex-derivatives","ETHF0:USTF0",1762421310741,3.2078,3389.5,3389.4,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762421311145,3.2078,3389.5,3389.4,0.83919698]
["bitfinex-derivatives","ETHF0:USTF0",1762421311755,3.21156324,3389.5,3389.4,0.83919698]
["bitfinex-derivatives","ETHF0:USTF0",1762421312353,3.68961324,3389.5,3389.4,0.36113698]
["bitfinex-derivatives","ETHF0:USTF0",1762421312546,3.93421324,3389.5,3389.4,0.12133698]
["bitfinex-derivatives","ETHF0:USTF0",1762421316951,3.68961324,3389.5,3389.4,0.83919698]
["bitfinex-derivatives","ETHF0:USTF0",1762421317451,3.68961324,3389.5,3389.4,0.36113698]
["bitfinex-derivatives","ETHF0:USTF0",1762421317652,3.92991324,3389.5,3389.4,0.12133698]
["bitfinex-derivatives","ETHF0:USTF0",1762421319361,0.72211324,3389.5,3389.4,0.12133698]
["bitfinex-derivatives","ETHF0:USTF0",1762421320063,0.72211324,3389.5,3389.4,0.59939698]
["bitfinex-derivatives","ETHF0:USTF0",1762421320260,0.72211324,3389.5,3389.4,0.12133698]
["bitfinex-derivatives","ETHF0:USTF0",1762421321568,0.79931324,3389.5,3389.4,0.12133698]
["bitfinex-derivatives","ETHF0:USTF0",1762421322761,0.72211324,3389.5,3389.4,0.12133698]
["bitfinex-derivatives","ETHF0:USTF0",1762421324865,0.81433674,3389.5,3389.4,0.12133698]
["bitfinex-derivatives","ETHF0:USTF0",1762421325863,4.02213674,3389.5,3389.4,0.12133698]
["bitfinex-derivatives","ETHF0:USTF0",1762421326467,0.81433674,3389.5,3389.4,0.12133698]
["bitfinex-derivatives","ETHF0:USTF0",1762421326668,4.02213674,3389.5,3389.4,0.12133698]
["bitfinex-derivatives","ETHF0:USTF0",1762421327966,0.47818,3388.7,3388.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762421329370,0.47816,3388.8,3388.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1762421330263,0.47811,3389.2,3389.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1762421331764,0.47811,3389.2,3389.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762421331964,0.47811,3389.2,3389.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1762421332162,0.57033871,3389.2,3389.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1762421332360,0.57033871,3389.2,3389.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762421333670,0.57033871,3389.2,3389.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1762421337764,0.47811,3389.1,3389.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762421338875,0.47811,3389.1,3389.0,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1762421339074,0.47809,3389.2,3389.1,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1762421339374,0.57031881,3389.2,3389.1,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1762421341268,0.57031881,3389.2,3389.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762421341468,0.60341,3389.1,3389.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762421341775,0.6956381,3389.1,3389.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762421342577,0.5703381,3389.1,3389.0,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1762421344877,0.5703381,3389.1,3389.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762421345279,0.5703381,3389.1,3389.0,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1762421346178,0.5703381,3389.1,3389.0,0.89287713]
["bitfinex-derivatives","ETHF0:USTF0",1762421347273,0.57033881,3389.1,3389.0,0.89287713]
["bitfinex-derivatives","ETHF0:USTF0",1762421349595,0.69353881,3389.1,3389.0,0.01595713]
["bitfinex-derivatives","ETHF0:USTF0",1762421349886,1.37994369,3389.1,3389.0,0.01595713]
["bitfinex-derivatives","ETHF0:USTF0",1762421350091,0.60138,3388.6,3388.5,0.00318492]
["bitfinex-derivatives","ETHF0:USTF0",1762421350287,3.90140881,3388.6,3388.5,0.00318492]
["bitfinex-derivatives","ETHF0:USTF0",1762421350494,4.58781369,3388.6,3388.5,0.00318492]
["bitfinex-derivatives","ETHF0:USTF0",1762421354596,3.77820881,3388.6,3388.5,0.40088492]
["bitfinex-derivatives","ETHF0:USTF0",1762421355096,3.88540881,3388.6,3388.5,0.14798492]
["bitfinex-derivatives","ETHF0:USTF0",1762421355296,3.88540881,3388.6,3388.5,0.00318492]
["bitfinex-derivatives","ETHF0:USTF0",1762421357093,3.88540881,3388.6,3388.5,0.14798492]
["bitfinex-derivatives","ETHF0:USTF0",1762421357497,3.79318,3388.6,3388.5,0.14798492]
["bitfinex-derivatives","ETHF0:USTF0",1762421358484,3.88542682,3388.6,3388.5,0.14798492]
["bitfinex-derivatives","ETHF0:USTF0",1762421358991,3.88542682,3388.6,3388.5,0.00318492]
["bitfinex-derivatives","ETHF0:USTF0",1762421359698,4.57010035,3388.6,3388.5,0.00318492]
["bitfinex-derivatives","ETHF0:USTF0",1762421360801,0.1072,3387.6,3387.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762421361299,0.58552,3387.6,3387.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762421361493,3.2078,3387.9,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762421361694,3.2078,3387.9,3387.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1762421361999,0.47825,3388.1,3388.0,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1762421362199,0.58545,3388.1,3388.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762421363299,0.47825,3388.1,3388.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762421364000,0.47825,3388.1,3388.0,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1762421364889,0.47825,3388.2,3388.1,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1762421365795,3.2078,3388.4,3388.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762421365996,3.68601,3388.4,3388.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762421366597,3.79321,3388.4,3388.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762421366895,0.47823,3388.3,3388.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1762421367891,3.68601,3388.4,3388.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762421368798,3.68601,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762421369002,0.47824,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762421369404,0.47824,3388.3,3388.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1762421369704,3.68601,3388.4,3388.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762421371805,0.4782,3388.5,3388.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1762421372103,0.5854,3388.5,3388.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1762421372304,0.5854,3388.5,3388.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762421372506,0.47823,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762421372697,0.47825,3388.2,3388.1,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1762421373710,0.47822,3388.3,3388.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421376205,0.58592,3388.3,3388.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421376395,0.47822,3388.3,3388.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762421376802,3.2078,3388.8,3388.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762421377104,0.47818,3388.6,3388.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762421377303,0.67812916,3388.6,3388.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762421377504,0.67812916,3388.6,3388.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762421379301,1.36493131,3388.6,3388.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762421380506,0.58592,3388.3,3388.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762421380709,0.47822,3388.3,3388.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1762421385510,0.1077,3388.1,3388.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762421385709,0.47831,3387.7,3387.6,0.71685334]
["bitfinex-derivatives","ETHF0:USTF0",1762421385912,3.79381,3387.7,3387.6,0.00294334]
["bitfinex-derivatives","ETHF0:USTF0",1762421386112,3.88608177,3387.7,3387.6,0.00294334]
["bitfinex-derivatives","ETHF0:USTF0",1762421386506,4.57286562,3387.7,3387.6,0.00294334]
["bitfinex-derivatives","ETHF0:USTF0",1762421388403,11.36685562,3387.7,3386.5,5.4590636]
["bitfinex-derivatives","ETHF0:USTF0",1762421388610,3.3125,3386.6,3386.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762421388915,0.1047,3386.6,3386.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762421389216,0.1047,3386.1,3386.0,2.2512636]
["bitfinex-derivatives","ETHF0:USTF0",1762421389411,3.31500934,3386.1,3386.0,0.14743115]
["bitfinex-derivatives","ETHF0:USTF0",1762421390512,3.31500934,3386.1,3386.0,0.38303115]
["bitfinex-derivatives","ETHF0:USTF0",1762421390713,3.21030934,3386.1,3386.0,0.38303115]
["bitfinex-derivatives","ETHF0:USTF0",1762421391116,0.00250934,3386.1,3386.0,0.38303115]
["bitfinex-derivatives","ETHF0:USTF0",1762421397125,3.68627,3386.6,3386.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762421397919,5.511,3386.7,3386.5,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1762421398122,5.51309445,3386.7,3386.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762421398625,6.09874445,3386.7,3386.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762421398923,5.99154445,3386.7,3386.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762421400022,6.09874445,3386.7,3386.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762421401022,5.99154445,3386.7,3386.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762421401228,5.51309445,3386.7,3386.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762421402122,0.00209445,3386.7,3386.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762421403528,0.48054445,3386.7,3386.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762421403737,0.00209445,3386.7,3386.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762421405923,3.562,3387.4,3387.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762421406128,3.2078,3387.5,3387.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762421406728,3.21042157,3387.5,3387.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762421406929,0.00262157,3387.5,3387.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762421407823,0.00262157,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421408032,0.58749,3387.1,3387.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421408225,3.79529,3387.1,3387.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421408423,3.79529,3387.1,3386.5,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1762421408424,3.2078,3387.1,3386.5,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1762421408624,3.2078,3387.1,3386.5,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1762421408625,0.47846,3386.6,3386.5,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1762421408929,0.47845,3386.7,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762421409432,0.47845,3386.7,3386.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1762421410734,0.58755,3386.7,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762421411033,0.47843,3386.9,3386.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762421411331,3.3169,3387.1,3387.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421411728,3.3169,3387.1,3387.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762421411932,3.2078,3387.1,3387.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1762421412132,3.68619,3387.1,3387.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1762421412532,3.79529,3387.1,3387.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421413928,3.79529,3387.1,3387.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762421414434,3.79529,3387.1,3387.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421415828,3.79529,3387.1,3386.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762421415829,0.58756,3386.6,3386.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762421417627,0.58756,3386.6,3386.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762421417834,0.47844,3386.8,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762421418023,0.47844,3386.8,3386.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1762421418228,0.58754,3386.8,3386.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1762421418429,0.67983393,3386.8,3386.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1762421418624,3.3169,3387.1,3387.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421418825,3.88758293,3387.1,3387.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421419731,0.58756,3386.6,3386.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762421419929,0.58756,3386.6,3386.0,3.35523115]
["bitfinex-derivatives","ETHF0:USTF0",1762421419930,0.58763,3386.1,3386.0,0.14743115]
["bitfinex-derivatives","ETHF0:USTF0",1762421420130,3.79543,3386.1,3386.0,0.14743115]
["bitfinex-derivatives","ETHF0:USTF0",1762421420731,3.79543,3386.1,3386.0,0.62598115]
["bitfinex-derivatives","ETHF0:USTF0",1762421420926,0.47853,3386.1,3386.0,0.86388115]
["bitfinex-derivatives","ETHF0:USTF0",1762421422340,3.2078,3386.5,3386.4,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762421422539,0.47846,3386.6,3386.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762421422738,0.47846,3386.6,3386.5,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762421425142,0.47845,3386.7,3386.6,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762421425444,0.57074697,3386.7,3386.6,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762421427844,0.09229697,3386.7,3386.6,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762421428344,0.57074697,3386.7,3386.6,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762421428744,3.2078,3387.2,3387.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762421429043,0.00262157,3387.5,3387.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762421434450,3.79785157,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762421435345,0.58739,3387.1,3387.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421435542,0.47845,3386.7,3386.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421435844,0.00262157,3387.5,3387.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762421436050,0.00262157,3387.5,3387.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1762421441049,0.47835,3387.4,3387.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421441247,0.47836,3387.3,3387.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421441655,0.47837,3387.3,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762421441850,0.1088,3387.4,3387.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421442151,0.58715,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762421443055,0.1088,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762421443653,0.58715,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762421444653,0.00262157,3387.5,3387.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421444947,0.47846,3386.6,3386.5,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1762421445146,0.58726,3386.6,3386.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762421445356,0.58729,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421445955,3.2078,3386.5,3386.0,0.14743115]
["bitfinex-derivatives","ETHF0:USTF0",1762421446159,0.47852,3386.2,3386.0,0.14743115]
["bitfinex-derivatives","ETHF0:USTF0",1762421446659,0.4785,3386.4,3386.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762421446851,0.5873,3386.4,3386.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762421447158,0.1088,3386.1,3386.0,0.14743115]
["bitfinex-derivatives","ETHF0:USTF0",1762421447456,3.3166,3386.1,3386.0,0.14743115]
["bitfinex-derivatives","ETHF0:USTF0",1762421449147,3.2078,3386.1,3386.0,0.38583115]
["bitfinex-derivatives","ETHF0:USTF0",1762421451256,3.2078,3386.5,3386.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1762421453254,3.2078,3386.5,3386.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762421455664,0.58729,3386.4,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762421455858,0.47852,3386.2,3386.1,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762421456057,0.4785,3386.4,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762421456561,3.2078,3386.5,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762421456757,3.79507,3386.5,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762421456958,3.2078,3386.5,3386.0,0.14743115]
["bitfinex-derivatives","ETHF0:USTF0",1762421457158,0.47852,3386.2,3386.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762421457551,0.4785,3386.3,3386.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762421457750,3.79509,3386.5,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762421458364,3.68629,3386.5,3386.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1762421458765,3.2078,3386.5,3386.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1762421459859,0.4785,3386.4,3386.0,0.14743115]
["bitfinex-derivatives","ETHF0:USTF0",1762421460064,3.3166,3386.5,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762421460465,3.2078,3386.5,3386.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1762421460867,8.73262157,3387.5,3387.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1762421460868,3.2078,3387.1,3387.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1762421461060,0.00262157,3387.5,3387.4,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762421461365,0.00262157,3387.5,3387.4,3.92455]
["bitfinex-derivatives","ETHF0:USTF0",1762421461758,0.00262157,3387.5,3387.4,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762421462462,3.31922157,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762421463166,3.31922157,3387.5,3387.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762421463567,3.31922157,3387.5,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762421463568,0.58717,3387.3,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762421463766,3.21042157,3387.5,3387.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762421463962,0.58718,3387.3,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762421464470,0.47838,3387.2,3387.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762421464969,0.1094,3387.1,3387.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762421465363,3.3172,3387.1,3387.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762421466569,0.47835,3387.4,3387.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762421466772,3.21042157,3387.5,3387.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1762421467073,3.21042157,3387.5,3387.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762421467961,3.68875157,3387.5,3387.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762421468965,3.21042157,3387.5,3387.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762421469872,0.00262157,3387.5,3387.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762421470068,0.00262157,3387.5,3387.4,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1762421470269,0.00262157,3387.5,3387.4,4.16265772]
["bitfinex-derivatives","ETHF0:USTF0",1762421470467,0.00262157,3387.5,3387.4,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1762421471066,0.00262157,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762421471067,0.11202157,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762421472069,0.58779,3387.1,3387.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762421472269,0.47843,3386.8,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762421472465,0.47841,3387.0,3386.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762421472666,0.47841,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762421473667,0.47838,3387.2,3387.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762421473870,0.47836,3387.3,3387.2,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762421474877,1.0556061,3388.6,3387.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762421475172,0.47818,3388.6,3388.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762421475481,3.68597,3388.7,3388.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762421475975,3.68951979,3388.7,3388.5,0.15189053]
["bitfinex-derivatives","ETHF0:USTF0",1762421476168,3.21134979,3388.7,3388.5,0.63008053]
["bitfinex-derivatives","ETHF0:USTF0",1762421477080,0.00354979,3388.7,3388.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762421482684,0.00354979,3388.7,3388.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1762421483484,0.48170979,3388.7,3388.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1762421483886,0.00354979,3388.7,3388.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1762421484983,0.47804,3389.6,3389.5,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1762421485487,0.47802,3389.8,3389.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762421485986,0.48009677,3389.8,3389.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762421486583,0.48009677,3389.8,3389.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762421486780,0.47804,3389.6,3389.5,0.87235]
["bitfinex-derivatives","ETHF0:USTF0",1762421487087,0.47804,3389.6,3389.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762421487981,0.58744,3389.6,3389.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762421488390,0.47817,3388.7,3388.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762421489287,0.58758,3388.6,3388.5,0.15189053]
["bitfinex-derivatives","ETHF0:USTF0",1762421489474,0.58758,3388.6,3388.5,0.00209053]
["bitfinex-derivatives","ETHF0:USTF0",1762421489678,0.58758,3388.6,3388.5,0.15189053]
["bitfinex-derivatives","ETHF0:USTF0",1762421490382,0.58758,3388.6,3388.5,0.63008053]
["bitfinex-derivatives","ETHF0:USTF0",1762421490583,0.58758,3388.6,3388.5,0.15189053]
["bitfinex-derivatives","ETHF0:USTF0",1762421490881,0.58758,3388.6,3388.5,0.63008053]
["bitfinex-derivatives","ETHF0:USTF0",1762421491088,0.47816,3388.7,3388.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1762421491986,3.2078,3389.2,3388.5,0.15189053]
["bitfinex-derivatives","ETHF0:USTF0",1762421491987,0.47818,3388.6,3388.5,0.15189053]
["bitfinex-derivatives","ETHF0:USTF0",1762421492287,3.79538,3388.6,3388.5,0.00209053]
["bitfinex-derivatives","ETHF0:USTF0",1762421492482,3.2078,3388.6,3388.5,0.39639053]
["bitfinex-derivatives","ETHF0:USTF0",1762421492984,3.3172,3388.6,3388.5,0.00209053]
["bitfinex-derivatives","ETHF0:USTF0",1762421493289,0.58559,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421493590,0.47828,3387.9,3387.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762421494292,0.47828,3387.9,3387.7,3.93285013]
["bitfinex-derivatives","ETHF0:USTF0",1762421494485,3.2078,3388.6,3387.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762421494687,0.09225936,3388.5,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762421494892,0.47826,3388.1,3388.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762421496784,3.2078,3388.6,3388.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762421496990,0.09225942,3388.5,3388.0,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1762421497188,0.1064,3388.1,3388.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762421497586,3.3142,3388.1,3388.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762421498595,3.79245,3388.1,3388.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762421502099,3.79245,3388.1,3388.0,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1762421502402,3.88471317,3388.1,3388.0,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1762421503297,3.40646317,3388.1,3388.0,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1762421503492,3.88471317,3388.1,3388.0,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1762421505491,0.47821,3388.4,3388.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762421505698,0.57046401,3388.4,3388.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762421506099,0.57046401,3388.4,3388.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762421507197,0.47822,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762421507401,0.47825,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762421507696,3.3142,3388.5,3388.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762421507895,3.3142,3388.5,3388.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762421507896,0.57046349,3388.4,3388.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762421508199,0.47823,3388.2,3388.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1762421508393,3.686,3388.5,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421508599,0.198655,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421509402,0.47824,3388.2,3388.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1762421509593,0.47822,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421509793,0.57047476,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421510695,0.57047476,3388.4,3388.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762421510901,0.58464,3388.2,3388.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762421511297,0.47822,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421511496,0.57047449,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421511997,0.57047449,3388.4,3388.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762421512802,0.47825,3388.2,3388.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762421513098,0.47825,3388.2,3388.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1762421514197,0.58465,3388.2,3388.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762421514904,0.58465,3388.2,3388.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1762421515103,3.2078,3388.5,3388.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762421515402,0.5704747,3388.4,3388.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762421516601,8.798,3388.6,3388.5,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1762421517306,0.47816,3388.7,3388.6,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762421517501,0.57040407,3388.7,3388.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762421517898,0.47818,3388.6,3388.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762421518098,3.88462534,3388.6,3388.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762421519395,4.56764307,3388.6,3388.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762421519597,1.35984307,3388.6,3388.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762421519895,1.35984307,3388.6,3388.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1762421521110,0.77526307,3388.6,3388.5,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1762421521301,0.09224534,3388.6,3388.5,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1762421524604,0.57042534,3388.6,3388.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762421524814,0.47825,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762421525104,0.47822,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762421525410,3.2078,3388.7,3388.6,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762421525611,3.30004443,3388.7,3388.6,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762421526509,0.47815,3388.8,3388.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1762421526705,0.57038906,3388.8,3388.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1762421526906,0.47818,3388.6,3388.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762421527208,0.57042197,3388.6,3388.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762421528717,0.57042197,3388.6,3388.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762421529505,0.57042197,3388.6,3388.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762421529907,0.57042197,3388.6,3388.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762421530510,0.57042197,3388.6,3388.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762421531515,0.57042197,3388.6,3388.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762421531909,0.57042197,3388.6,3388.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762421532715,0.57042373,3388.6,3388.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762421532917,0.57042373,3388.6,3388.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762421533115,0.57042373,3388.6,3388.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762421534516,0.67692373,3388.6,3388.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762421535313,0.67692373,3388.6,3388.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762421535518,0.58469,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421536717,0.47823,3388.3,3388.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762421537624,0.5847,3388.5,3388.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762421537929,3.68598,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762421538124,3.77822692,3388.7,3388.6,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762421538320,3.30004692,3388.7,3388.6,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762421538523,0.47814,3388.9,3388.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762421538720,0.57037796,3388.9,3388.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762421540117,0.09223796,3388.9,3388.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762421540721,2.54093885,3390.5,3388.8,10.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762421540923,3.6793002,3391.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421541120,0.2493,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421541523,0.3921,3391.0,3390.9,1.04930374]
["bitfinex-derivatives","ETHF0:USTF0",1762421541718,0.39503924,3391.0,3390.9,3.21099739]
["bitfinex-derivatives","ETHF0:USTF0",1762421542330,0.14573924,3391.0,3390.9,3.21099739]
["bitfinex-derivatives","ETHF0:USTF0",1762421542628,0.14573924,3391.0,3390.9,4.26030113]
["bitfinex-derivatives","ETHF0:USTF0",1762421543425,0.14573924,3391.0,3390.9,3.21099739]
["bitfinex-derivatives","ETHF0:USTF0",1762421545127,0.14573924,3391.0,3390.9,3.99536003]
["bitfinex-derivatives","ETHF0:USTF0",1762421545424,0.14573924,3391.0,3390.9,3.21099739]
["bitfinex-derivatives","ETHF0:USTF0",1762421546027,0.14573924,3391.0,3390.9,3.99536003]
["bitfinex-derivatives","ETHF0:USTF0",1762421546230,0.14573924,3391.0,3390.9,3.21099739]
["bitfinex-derivatives","ETHF0:USTF0",1762421546424,0.14573924,3391.0,3390.9,3.99392128]
["bitfinex-derivatives","ETHF0:USTF0",1762421546837,0.14573924,3391.0,3390.9,3.21099739]
["bitfinex-derivatives","ETHF0:USTF0",1762421547044,0.1428,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762421547238,0.1428,3391.5,3391.4,3.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762421547742,1e-05,3391.5,3391.4,4.46729359]
["bitfinex-derivatives","ETHF0:USTF0",1762421547935,0.00325321,3391.5,3391.4,3.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762421549635,0.25255321,3391.5,3391.4,3.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762421549835,0.25255321,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421552247,0.2493,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421556442,0.72713,3391.1,3391.0,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762421556644,0.72713,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421559051,0.72713,3391.1,3389.4,0.78044403]
["bitfinex-derivatives","ETHF0:USTF0",1762421559052,0.47803,3389.7,3389.4,0.78044403]
["bitfinex-derivatives","ETHF0:USTF0",1762421559249,0.2321,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762421559446,0.71011,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762421559749,0.47803,3389.7,3389.5,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762421559946,0.1485,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421560152,0.1485,3389.5,3389.4,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1762421560751,0.1485,3389.5,3389.4,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1762421560946,0.62649,3390.0,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762421560947,0.1485,3390.0,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762421561151,0.478,3389.9,3389.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762421563749,0.71012,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421563954,0.47807,3389.4,3389.2,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1762421564155,0.2321,3389.3,3389.2,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1762421564957,0.71018,3389.3,3389.2,0.48090697]
["bitfinex-derivatives","ETHF0:USTF0",1762421565256,0.71018,3389.3,3389.2,0.00281697]
["bitfinex-derivatives","ETHF0:USTF0",1762421567160,0.71024,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421567363,0.85879,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421567566,0.85879,3388.5,3388.4,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762421568060,0.85879,3388.5,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762421568061,0.2321,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762421568261,0.23562587,3388.3,3388.2,0.48081474]
["bitfinex-derivatives","ETHF0:USTF0",1762421569063,0.00352587,3388.3,3388.2,0.58691474]
["bitfinex-derivatives","ETHF0:USTF0",1762421571665,0.00352587,3388.3,3388.2,0.10868474]
["bitfinex-derivatives","ETHF0:USTF0",1762421571859,0.23562587,3388.3,3388.2,0.00258474]
["bitfinex-derivatives","ETHF0:USTF0",1762421574063,0.71384587,3388.3,3388.2,0.00258474]
["bitfinex-derivatives","ETHF0:USTF0",1762421578568,0.71041,3387.7,3387.6,3.18538474]
["bitfinex-derivatives","ETHF0:USTF0",1762421579475,0.71041,3387.7,3387.6,3.18771983]
["bitfinex-derivatives","ETHF0:USTF0",1762421579677,0.71041,3387.7,3387.6,3.66603983]
["bitfinex-derivatives","ETHF0:USTF0",1762421580282,0.71041,3387.7,3387.6,3.18771983]
["bitfinex-derivatives","ETHF0:USTF0",1762421580674,0.71041,3387.7,3387.6,0.00233509]
["bitfinex-derivatives","ETHF0:USTF0",1762421585971,0.71041,3387.7,3387.6,0.48065509]
["bitfinex-derivatives","ETHF0:USTF0",1762421586277,0.2554,3387.7,3387.6,0.00233509]
["bitfinex-derivatives","ETHF0:USTF0",1762421586477,0.73371,3387.7,3387.6,0.00233509]
["bitfinex-derivatives","ETHF0:USTF0",1762421586680,0.73369,3387.9,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762421587175,0.2554,3387.9,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762421587381,0.47829,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762421587971,0.73369,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762421588867,3.3563,3388.0,3387.9,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1762421589073,0.1485,3388.0,3387.9,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1762421590378,0.1485,3388.0,3387.9,1.43332403]
["bitfinex-derivatives","ETHF0:USTF0",1762421590980,0.1485,3388.0,3387.9,4.64112403]
["bitfinex-derivatives","ETHF0:USTF0",1762421591287,0.00352587,3388.3,3388.2,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1762421591582,0.00352587,3388.3,3388.2,1.439743]
["bitfinex-derivatives","ETHF0:USTF0",1762421592381,0.00352587,3388.3,3388.2,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1762421593481,0.48174587,3388.3,3388.2,1.70213374]
["bitfinex-derivatives","ETHF0:USTF0",1762421593678,0.00352587,3388.3,3388.2,1.70213374]
["bitfinex-derivatives","ETHF0:USTF0",1762421593882,0.48174587,3388.3,3388.2,1.70213374]
["bitfinex-derivatives","ETHF0:USTF0",1762421595180,0.00352587,3388.3,3388.2,1.70213374]
["bitfinex-derivatives","ETHF0:USTF0",1762421595484,0.48174587,3388.3,3388.2,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1762421595876,0.00352587,3388.3,3388.2,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1762421597087,0.48174587,3388.3,3388.2,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1762421597282,0.48174587,3388.3,3388.2,2.22678562]
["bitfinex-derivatives","ETHF0:USTF0",1762421597485,0.73363,3388.2,3388.1,1.57395562]
["bitfinex-derivatives","ETHF0:USTF0",1762421597789,0.73365,3388.1,3388.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762421598587,0.63466,3388.0,3387.9,5.26003562]
["bitfinex-derivatives","ETHF0:USTF0",1762421598890,0.89006,3388.0,3387.9,4.78175562]
["bitfinex-derivatives","ETHF0:USTF0",1762421599186,0.89006,3388.0,3387.9,4.26029792]
["bitfinex-derivatives","ETHF0:USTF0",1762421600089,0.89006,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421600389,0.89006,3388.0,3387.9,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1762421600590,0.63466,3388.0,3387.9,3.86068]
["bitfinex-derivatives","ETHF0:USTF0",1762421601089,0.1564,3388.0,3387.9,3.86068]
["bitfinex-derivatives","ETHF0:USTF0",1762421601291,0.1564,3388.0,3387.9,4.91317792]
["bitfinex-derivatives","ETHF0:USTF0",1762421602091,0.1564,3388.0,3387.9,3.86068]
["bitfinex-derivatives","ETHF0:USTF0",1762421602288,0.00352587,3388.3,3387.9,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762421602492,0.25892587,3388.3,3388.2,0.96435231]
["bitfinex-derivatives","ETHF0:USTF0",1762421602792,0.25892587,3388.3,3388.2,0.78975231]
["bitfinex-derivatives","ETHF0:USTF0",1762421603281,0.25892587,3388.3,3388.2,1.44258231]
["bitfinex-derivatives","ETHF0:USTF0",1762421603481,0.00352587,3388.3,3388.2,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1762421604889,2.587e-05,3388.3,3388.2,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1762421605288,2.587e-05,3388.3,3388.2,2.75630391]
["bitfinex-derivatives","ETHF0:USTF0",1762421607594,2.587e-05,3388.3,3388.2,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1762421614199,2.587e-05,3388.3,3388.2,2.75630391]
["bitfinex-derivatives","ETHF0:USTF0",1762421614496,2.587e-05,3388.3,3388.2,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1762421615400,2.587e-05,3388.3,3388.2,2.75630391]
["bitfinex-derivatives","ETHF0:USTF0",1762421618499,2.587e-05,3388.3,3388.2,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1762421618796,2.587e-05,3388.3,3388.2,3.86063]
["bitfinex-derivatives","ETHF0:USTF0",1762421619497,2.587e-05,3388.3,3388.2,5.96571255]
["bitfinex-derivatives","ETHF0:USTF0",1762421619694,2.587e-05,3388.3,3388.2,3.86063]
["bitfinex-derivatives","ETHF0:USTF0",1762421622503,0.1564,3389.0,3388.2,3.86063]
["bitfinex-derivatives","ETHF0:USTF0",1762421622504,0.63452,3389.0,3388.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1762421622706,0.63452,3389.0,3388.9,1.63398188]
["bitfinex-derivatives","ETHF0:USTF0",1762421623099,0.1564,3389.0,3388.9,1.63398188]
["bitfinex-derivatives","ETHF0:USTF0",1762421623603,0.15870849,3389.0,3388.9,1.63398188]
["bitfinex-derivatives","ETHF0:USTF0",1762421624002,0.63682849,3389.0,3388.9,1.63398188]
["bitfinex-derivatives","ETHF0:USTF0",1762421624206,0.2453,3388.8,3388.7,1.05265188]
["bitfinex-derivatives","ETHF0:USTF0",1762421624903,0.72345,3388.8,3388.7,1.05265188]
["bitfinex-derivatives","ETHF0:USTF0",1762421627004,0.72346,3388.7,3388.6,1.05265188]
["bitfinex-derivatives","ETHF0:USTF0",1762421628809,0.72348,3388.6,3388.5,1.53084188]
["bitfinex-derivatives","ETHF0:USTF0",1762421629204,0.72348,3388.6,3388.5,1.05265188]
["bitfinex-derivatives","ETHF0:USTF0",1762421629411,0.87451,3388.5,3388.4,1.57897783]
["bitfinex-derivatives","ETHF0:USTF0",1762421629916,0.3963,3388.5,3388.4,2.05717783]
["bitfinex-derivatives","ETHF0:USTF0",1762421631212,0.3963,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762421631608,0.87449,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762421632517,0.87449,3388.5,3388.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762421633223,0.151,3388.5,3388.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762421633615,0.63682849,3389.0,3388.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1762421634216,0.63682849,3389.0,3388.9,2.16311369]
["bitfinex-derivatives","ETHF0:USTF0",1762421635124,0.63682849,3389.0,3388.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1762421635320,0.63682849,3389.0,3388.9,2.16311369]
["bitfinex-derivatives","ETHF0:USTF0",1762421637226,0.15870849,3389.0,3388.9,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1762421637427,0.08164,3390.0,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762421637620,3.2078,3390.2,3390.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1762421637929,3.2078,3390.2,3390.1,2.23385919]
["bitfinex-derivatives","ETHF0:USTF0",1762421638332,3.2078,3390.2,3390.1,1.70573896]
["bitfinex-derivatives","ETHF0:USTF0",1762421638523,3.21036414,3390.2,3390.1,1.70937362]
["bitfinex-derivatives","ETHF0:USTF0",1762421639228,3.21036414,3390.2,3390.1,0.65730466]
["bitfinex-derivatives","ETHF0:USTF0",1762421640626,0.00256414,3390.2,3390.1,1.70937362]
["bitfinex-derivatives","ETHF0:USTF0",1762421640830,0.00256414,3390.2,3390.1,0.65730466]
["bitfinex-derivatives","ETHF0:USTF0",1762421641031,0.00256414,3390.2,3390.1,2.75779636]
["bitfinex-derivatives","ETHF0:USTF0",1762421641427,0.00256414,3390.2,3390.1,0.65730466]
["bitfinex-derivatives","ETHF0:USTF0",1762421642623,0.00256414,3390.2,3390.1,2.22830864]
["bitfinex-derivatives","ETHF0:USTF0",1762421643224,0.00256414,3390.2,3390.1,0.65730466]
["bitfinex-derivatives","ETHF0:USTF0",1762421643832,0.00256414,3390.2,3390.1,2.22710862]
["bitfinex-derivatives","ETHF0:USTF0",1762421645318,0.00256414,3390.2,3390.1,0.65730466]
["bitfinex-derivatives","ETHF0:USTF0",1762421646730,0.00256414,3390.2,3390.1,1.70150937]
["bitfinex-derivatives","ETHF0:USTF0",1762421647930,0.00256414,3390.2,3390.1,10.45050937]
["bitfinex-derivatives","ETHF0:USTF0",1762421648234,0.00256414,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421648235,0.2474,3390.1,3390.0,1.04420471]
["bitfinex-derivatives","ETHF0:USTF0",1762421648535,0.72539,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421648925,0.2474,3389.6,3389.5,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1762421649228,0.1461,3389.5,3389.4,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762421649533,0.1461,3389.5,3389.4,3.68807946]
["bitfinex-derivatives","ETHF0:USTF0",1762421649831,0.3935,3389.5,3389.4,3.68807946]
["bitfinex-derivatives","ETHF0:USTF0",1762421650532,0.1461,3389.5,3389.4,3.86327946]
["bitfinex-derivatives","ETHF0:USTF0",1762421651137,0.1461,3390.0,3389.4,3.38522946]
["bitfinex-derivatives","ETHF0:USTF0",1762421651329,0.00256414,3390.2,3390.1,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762421651524,0.1461,3390.0,3389.9,3.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762421652232,0.1461,3390.0,3389.9,3.86099]
["bitfinex-derivatives","ETHF0:USTF0",1762421653830,0.1461,3390.0,3389.9,3.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762421654034,0.87155,3389.5,3389.4,4.47114693]
["bitfinex-derivatives","ETHF0:USTF0",1762421654343,0.87155,3389.5,3389.4,3.21002946]
["bitfinex-derivatives","ETHF0:USTF0",1762421654639,0.87155,3389.5,3389.4,3.68808946]
["bitfinex-derivatives","ETHF0:USTF0",1762421655639,0.87155,3389.5,3389.4,3.21002946]
["bitfinex-derivatives","ETHF0:USTF0",1762421656340,0.87155,3389.5,3389.4,3.68808946]
["bitfinex-derivatives","ETHF0:USTF0",1762421657438,0.87155,3389.5,3389.4,3.21002946]
["bitfinex-derivatives","ETHF0:USTF0",1762421661541,0.87155,3389.5,3389.4,0.00222946]
["bitfinex-derivatives","ETHF0:USTF0",1762421662137,0.1461,3389.5,3389.4,0.65548946]
["bitfinex-derivatives","ETHF0:USTF0",1762421662733,0.47803,3389.7,3389.6,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1762421662930,0.1461,3390.0,3389.4,3.99308693]
["bitfinex-derivatives","ETHF0:USTF0",1762421663134,0.62408,3390.0,3389.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762421664240,0.72544,3389.6,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762421664442,0.72544,3389.6,3389.5,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1762421664634,0.72544,3389.6,3389.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762421664834,0.62415,3389.5,3389.4,4.47114693]
["bitfinex-derivatives","ETHF0:USTF0",1762421665037,4.07935,3389.5,3389.4,0.00222946]
["bitfinex-derivatives","ETHF0:USTF0",1762421665236,0.72549,3389.2,3389.1,0.78305747]
["bitfinex-derivatives","ETHF0:USTF0",1762421665435,0.2474,3388.1,3388.0,4.39100471]
["bitfinex-derivatives","ETHF0:USTF0",1762421665637,0.47829,3387.9,3387.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762421665838,0.72569,3387.9,3387.7,1.04420471]
["bitfinex-derivatives","ETHF0:USTF0",1762421666239,0.72569,3387.9,3387.7,1.04675538]
["bitfinex-derivatives","ETHF0:USTF0",1762421666438,0.2474,3387.9,3387.7,0.48084067]
["bitfinex-derivatives","ETHF0:USTF0",1762421666639,0.47827,3388.0,3387.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762421666839,0.47827,3388.0,3387.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762421667345,0.1461,3388.5,3387.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762421668247,0.47825,3388.1,3387.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762421669549,0.47825,3388.1,3388.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762421670448,0.72565,3388.1,3388.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762421671339,0.72565,3388.1,3388.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762421672550,0.47825,3388.1,3388.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762421673349,0.47829,3387.8,3387.7,0.24855067]
["bitfinex-derivatives","ETHF0:USTF0",1762421673547,0.00368368,3387.8,3387.7,0.72685067]
["bitfinex-derivatives","ETHF0:USTF0",1762421674346,0.47818,3388.6,3388.5,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1762421674547,3.2078,3389.2,3388.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762421674753,0.47813,3388.9,3388.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762421675249,0.47818,3388.6,3388.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762421675452,0.72208,3388.6,3388.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762421675654,0.72208,3388.6,3388.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762421675843,0.47818,3388.7,3388.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762421676355,0.47818,3388.7,3388.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762421677052,0.0028341,3388.9,3388.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762421677554,0.47816,3388.7,3388.6,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1762421678054,0.0028341,3388.9,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762421678253,0.47817,3388.7,3388.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762421678555,0.0028341,3388.9,3388.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762421678750,0.4809641,3388.9,3388.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762421679154,0.4809641,3388.9,3388.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762421680354,0.4809641,3388.9,3388.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762421680552,0.4809641,3388.9,3388.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762421682957,0.71718,3388.6,3388.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762421683451,0.71721,3388.4,3388.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762421683857,0.71721,3388.4,3388.3,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1762421684455,0.47821,3388.4,3388.3,4.97602471]
["bitfinex-derivatives","ETHF0:USTF0",1762421684656,0.47821,3388.4,3388.3,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1762421684956,0.47819,3388.6,3388.5,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1762421686754,0.47819,3388.6,3388.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762421688759,0.71719,3388.6,3388.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762421689162,0.47819,3388.6,3388.5,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1762421690562,0.47819,3388.6,3388.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762421690962,0.71719,3388.6,3388.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762421691255,0.71719,3388.5,3388.4,1.04420471]
["bitfinex-derivatives","ETHF0:USTF0",1762421691459,0.47819,3388.6,3388.5,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1762421692054,0.47815,3388.8,3388.7,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762421693760,0.0028341,3388.9,3388.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762421694355,0.0028341,3388.9,3388.8,2.29923128]
["bitfinex-derivatives","ETHF0:USTF0",1762421695656,0.0028341,3388.9,3388.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762421696052,0.0028341,3388.9,3388.8,2.2995989]
["bitfinex-derivatives","ETHF0:USTF0",1762421696265,0.4809741,3388.9,3388.8,2.2995989]
["bitfinex-derivatives","ETHF0:USTF0",1762421696464,0.7199741,3388.9,3388.8,1.5756489]
["bitfinex-derivatives","ETHF0:USTF0",1762421697558,0.7199741,3388.9,3388.8,2.0537989]
["bitfinex-derivatives","ETHF0:USTF0",1762421697768,0.7199741,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421697963,0.4809741,3388.9,3388.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762421698668,0.4809741,3388.9,3388.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762421698965,0.7199741,3388.9,3388.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762421699162,0.4809741,3388.9,3388.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762421699467,0.4809641,3388.9,3388.8,1.77459879]
["bitfinex-derivatives","ETHF0:USTF0",1762421699665,0.4809641,3388.9,3388.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762421700169,0.4809641,3388.9,3388.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762421700363,0.4809641,3388.9,3388.8,1.29644879]
["bitfinex-derivatives","ETHF0:USTF0",1762421700561,0.7199641,3388.9,3388.8,1.05064879]
["bitfinex-derivatives","ETHF0:USTF0",1762421701062,0.71721,3388.4,3388.3,1.05064879]
["bitfinex-derivatives","ETHF0:USTF0",1762421701369,0.71729,3387.8,3387.7,0.00255067]
["bitfinex-derivatives","ETHF0:USTF0",1762421701563,4.01733176,3387.8,3387.7,0.00255067]
["bitfinex-derivatives","ETHF0:USTF0",1762421702260,3.2078,3388.2,3387.7,0.72665067]
["bitfinex-derivatives","ETHF0:USTF0",1762421702461,0.47826,3388.1,3388.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762421704071,0.47821,3388.4,3388.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1762421704570,3.3521,3389.0,3388.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762421704868,0.47818,3388.6,3388.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762421705371,3.874,3389.4,3388.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762421705372,0.0028341,3388.9,3388.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762421706670,0.0028341,3388.9,3388.8,1.29144879]
["bitfinex-derivatives","ETHF0:USTF0",1762421707360,0.0028341,3388.9,3388.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762421708870,0.0028341,3388.9,3388.8,1.29144879]
["bitfinex-derivatives","ETHF0:USTF0",1762421709864,0.0028341,3388.9,3388.8,4.49924879]
["bitfinex-derivatives","ETHF0:USTF0",1762421710371,0.0028341,3388.9,3388.8,4.97739879]
["bitfinex-derivatives","ETHF0:USTF0",1762421710667,3.41e-05,3388.9,3388.8,12.67875]
["bitfinex-derivatives","ETHF0:USTF0",1762421712272,3.41e-05,3388.9,3388.8,12.91420574]
["bitfinex-derivatives","ETHF0:USTF0",1762421712473,3.41e-05,3388.9,3388.8,20.29100574]
["bitfinex-derivatives","ETHF0:USTF0",1762421712973,3.41e-05,3388.9,3388.8,12.67875]
["bitfinex-derivatives","ETHF0:USTF0",1762421713271,3.41e-05,3388.9,3388.8,14.77540312]
["bitfinex-derivatives","ETHF0:USTF0",1762421713966,3.41e-05,3388.9,3388.8,15.00719133]
["bitfinex-derivatives","ETHF0:USTF0",1762421714265,3.41e-05,3388.9,3388.8,14.77540312]
["bitfinex-derivatives","ETHF0:USTF0",1762421714973,3.41e-05,3388.9,3388.8,15.00909528]
["bitfinex-derivatives","ETHF0:USTF0",1762421715672,3.41e-05,3388.9,3388.8,14.77540312]
["bitfinex-derivatives","ETHF0:USTF0",1762421716476,3.41e-05,3388.9,3388.8,6.02340312]
["bitfinex-derivatives","ETHF0:USTF0",1762421716668,3.41e-05,3388.9,3388.8,6.26516424]
["bitfinex-derivatives","ETHF0:USTF0",1762421717169,3.41e-05,3388.9,3388.8,15.01616424]
["bitfinex-derivatives","ETHF0:USTF0",1762421717369,3.41e-05,3388.9,3388.8,12.91951112]
["bitfinex-derivatives","ETHF0:USTF0",1762421717972,3.41e-05,3388.9,3388.8,9.71171112]
["bitfinex-derivatives","ETHF0:USTF0",1762421718276,3.41e-05,3388.9,3388.8,12.67675]
["bitfinex-derivatives","ETHF0:USTF0",1762421718872,3.41e-05,3388.9,3388.8,12.91261912]
["bitfinex-derivatives","ETHF0:USTF0",1762421719474,3.41e-05,3388.9,3388.8,12.67675]
["bitfinex-derivatives","ETHF0:USTF0",1762421720678,3.41e-05,3388.9,3388.8,9.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762421720979,3.41e-05,3388.9,3388.8,12.67675]
["bitfinex-derivatives","ETHF0:USTF0",1762421721976,3.41e-05,3388.9,3388.8,12.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762421723785,0.2385341,3388.9,3388.8,3.92675]
["bitfinex-derivatives","ETHF0:USTF0",1762421724080,3.41e-05,3388.9,3388.8,12.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762421724878,0.2385341,3388.9,3388.8,4.73352159]
["bitfinex-derivatives","ETHF0:USTF0",1762421725077,0.2385341,3388.9,3388.8,12.43495]
["bitfinex-derivatives","ETHF0:USTF0",1762421725277,0.2385341,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762421725575,0.2385341,3388.9,3388.8,12.43495]
["bitfinex-derivatives","ETHF0:USTF0",1762421725780,0.7166741,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421727079,0.2385341,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762421727384,3.41e-05,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762421727778,0.4781741,3388.9,3388.8,3.92675]
["bitfinex-derivatives","ETHF0:USTF0",1762421728278,0.7166741,3388.9,3388.8,3.92675]
["bitfinex-derivatives","ETHF0:USTF0",1762421728479,0.7166741,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421728784,0.7166741,3388.9,3388.3,1.57128205]
["bitfinex-derivatives","ETHF0:USTF0",1762421728785,0.71669,3388.5,3388.4,4.73356159]
["bitfinex-derivatives","ETHF0:USTF0",1762421728980,0.3828,3388.5,3388.4,12.43499]
["bitfinex-derivatives","ETHF0:USTF0",1762421729185,0.2385,3388.5,3388.4,12.43499]
["bitfinex-derivatives","ETHF0:USTF0",1762421729491,0.71669,3388.5,3388.4,12.67579]
["bitfinex-derivatives","ETHF0:USTF0",1762421730683,0.47818,3388.6,3388.5,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1762421732489,0.71669,3388.5,3388.4,11.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762421732889,0.71669,3388.5,3388.4,12.43501]
["bitfinex-derivatives","ETHF0:USTF0",1762421733285,0.71669,3388.5,3388.4,12.67581]
["bitfinex-derivatives","ETHF0:USTF0",1762421733587,0.71669,3388.5,3388.4,13.72338159]
["bitfinex-derivatives","ETHF0:USTF0",1762421734187,0.47818,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762421734484,0.47818,3388.6,3388.5,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1762421734680,0.2532,3388.7,3388.6,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762421735080,3.41e-05,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421735284,3.41e-05,3388.9,3388.8,12.43495]
["bitfinex-derivatives","ETHF0:USTF0",1762421737088,0.4781641,3388.9,3388.8,12.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762421737783,3.41e-05,3388.9,3388.8,12.43495]
["bitfinex-derivatives","ETHF0:USTF0",1762421738483,0.4781641,3388.9,3388.8,12.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762421739788,0.71848,3388.6,3388.5,1.04757159]
["bitfinex-derivatives","ETHF0:USTF0",1762421739985,0.71849,3388.5,3388.4,13.00437159]
["bitfinex-derivatives","ETHF0:USTF0",1762421740186,0.71849,3388.5,3388.4,13.48258159]
["bitfinex-derivatives","ETHF0:USTF0",1762421740490,0.71849,3388.5,3388.4,13.00437159]
["bitfinex-derivatives","ETHF0:USTF0",1762421740888,0.71849,3388.5,3388.4,13.48258159]
["bitfinex-derivatives","ETHF0:USTF0",1762421741388,0.2403,3388.5,3388.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762421741597,0.47819,3388.5,3388.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762421742390,0.47819,3388.5,3388.4,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762421742590,0.2403,3388.5,3388.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762421742786,0.71849,3388.5,3388.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762421744390,0.47819,3388.5,3388.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762421744790,3.41e-05,3388.9,3388.5,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1762421745092,0.47818,3388.6,3388.5,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1762421745892,0.71846,3388.7,3388.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762421746290,0.47818,3388.6,3388.5,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1762421747589,0.47818,3388.6,3388.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762421747791,0.71848,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762421748197,0.71848,3388.6,3388.5,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1762421748401,0.47817,3388.7,3388.6,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762421751299,0.4781841,3388.9,3388.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762421754296,0.57042677,3388.9,3388.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762421755203,0.71845,3388.8,3388.7,1.04757159]
["bitfinex-derivatives","ETHF0:USTF0",1762421755503,0.81069336,3388.8,3388.7,1.04757159]
["bitfinex-derivatives","ETHF0:USTF0",1762421756001,0.71846,3388.7,3388.6,1.04757159]
["bitfinex-derivatives","ETHF0:USTF0",1762421756394,0.81070753,3388.7,3388.6,1.04757159]
["bitfinex-derivatives","ETHF0:USTF0",1762421756594,0.71848,3388.6,3388.5,1.04757159]
["bitfinex-derivatives","ETHF0:USTF0",1762421756803,0.71849,3388.5,3388.4,1.04757159]
["bitfinex-derivatives","ETHF0:USTF0",1762421757103,0.81074187,3388.5,3388.4,1.04757159]
["bitfinex-derivatives","ETHF0:USTF0",1762421757295,0.81074204,3388.5,3388.4,1.04757159]
["bitfinex-derivatives","ETHF0:USTF0",1762421759306,0.71849,3388.5,3388.4,1.04757159]
["bitfinex-derivatives","ETHF0:USTF0",1762421760599,3.41e-05,3388.9,3388.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762421760800,3.41e-05,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421761101,3.41e-05,3388.9,3388.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762421761297,0.47815,3388.8,3388.7,1.77152159]
["bitfinex-derivatives","ETHF0:USTF0",1762421761504,0.57039353,3388.8,3388.7,1.77152159]
["bitfinex-derivatives","ETHF0:USTF0",1762421761806,0.57039353,3388.8,3388.7,1.29337159]
["bitfinex-derivatives","ETHF0:USTF0",1762421762504,3.41e-05,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421762906,0.4781641,3388.9,3388.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762421763302,0.4781641,3388.9,3388.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762421763499,0.4781641,3388.9,3388.8,1.29868247]
["bitfinex-derivatives","ETHF0:USTF0",1762421763500,0.7184641,3388.9,3388.8,1.29868247]
["bitfinex-derivatives","ETHF0:USTF0",1762421763905,0.4781641,3388.9,3388.8,1.77683247]
["bitfinex-derivatives","ETHF0:USTF0",1762421764114,3.41e-05,3388.9,3388.8,2.04943205]
["bitfinex-derivatives","ETHF0:USTF0",1762421764305,3.41e-05,3388.9,3388.8,2.05707036]
["bitfinex-derivatives","ETHF0:USTF0",1762421764705,3.41e-05,3388.9,3388.8,10.80407036]
["bitfinex-derivatives","ETHF0:USTF0",1762421765906,0.4781641,3388.9,3388.8,10.80407036]
["bitfinex-derivatives","ETHF0:USTF0",1762421766106,0.4781641,3388.9,3388.8,1.82722036]
["bitfinex-derivatives","ETHF0:USTF0",1762421766310,0.7069641,3388.9,3388.8,1.05280554]
["bitfinex-derivatives","ETHF0:USTF0",1762421766511,0.7069641,3388.9,3388.6,1.57892036]
["bitfinex-derivatives","ETHF0:USTF0",1762421766512,0.70695,3388.8,3388.7,1.05280554]
["bitfinex-derivatives","ETHF0:USTF0",1762421768615,0.70698,3388.6,3388.5,4.26060554]
["bitfinex-derivatives","ETHF0:USTF0",1762421769206,0.70698,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421769411,0.7992306,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421769609,0.70701,3388.4,3388.3,1.05280554]
["bitfinex-derivatives","ETHF0:USTF0",1762421769802,0.70703,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421770007,0.79929077,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421770204,0.2288,3387.9,3387.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762421770806,0.1455,3388.5,3388.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762421771016,0.09226494,3388.4,3388.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762421771212,0.47824,3388.2,3388.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1762421771412,0.57050494,3388.2,3388.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762421772217,0.79930494,3388.2,3388.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762421773018,0.70705,3388.1,3388.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762421774018,0.70705,3388.1,3388.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762421774416,0.47825,3388.1,3388.0,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1762421775220,0.47825,3388.1,3388.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762421775521,3.91478,3388.6,3388.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762421775708,3.91478,3388.6,3388.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762421775913,0.47824,3388.2,3388.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762421780230,0.47824,3388.2,3388.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762421781627,3.2078,3388.7,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762421781823,0.57043704,3388.6,3388.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762421782025,3.2078,3388.7,3388.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762421782026,3.4366,3388.7,3388.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762421782226,3.91476,3388.7,3388.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762421783126,3.68596,3388.7,3388.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762421784222,0.47815,3388.8,3388.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1762421784526,0.47815,3388.8,3388.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762421784527,3.41e-05,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421785727,0.4781741,3388.9,3388.8,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1762421786028,0.4781741,3388.9,3388.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762421787837,0.4781741,3388.9,3388.8,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1762421788033,3.41e-05,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421788328,3.41e-05,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762421789022,3.41e-05,3388.9,3388.8,5.26487036]
["bitfinex-derivatives","ETHF0:USTF0",1762421789222,3.41e-05,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762421792532,3.41e-05,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421792836,3.41e-05,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762421794137,3.41e-05,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421794338,3.41e-05,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762421795241,3.41e-05,3388.9,3388.8,12.42795]
["bitfinex-derivatives","ETHF0:USTF0",1762421796042,0.4781641,3388.9,3388.8,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1762421797139,3.41e-05,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762421798744,3.41e-05,3388.9,3388.8,12.42695]
["bitfinex-derivatives","ETHF0:USTF0",1762421800442,0.4781641,3388.9,3388.8,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1762421800643,0.4781641,3388.9,3388.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762421801646,0.4781641,3388.9,3388.8,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1762421803747,3.41e-05,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762421808048,3.41e-05,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421808248,3.41e-05,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762421808956,3.41e-05,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421810560,3.41e-05,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762421810857,3.41e-05,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762421811047,3.41e-05,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762421812349,0.4132161,3389.9,3389.8,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1762421813048,0.6640161,3389.9,3389.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762421813248,0.47802,3389.7,3389.6,8.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762421813457,0.47802,3389.7,3389.6,9.45314]
["bitfinex-derivatives","ETHF0:USTF0",1762421813645,0.2508,3389.7,3389.6,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1762421813849,0.72884,3389.6,3389.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762421814050,0.47808,3389.3,3389.2,1.57829486]
["bitfinex-derivatives","ETHF0:USTF0",1762421814359,0.47808,3389.3,3389.2,1.81539486]
["bitfinex-derivatives","ETHF0:USTF0",1762421814655,0.47807,3389.4,3389.2,1.81539486]
["bitfinex-derivatives","ETHF0:USTF0",1762421814855,0.47807,3389.4,3389.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762421815553,0.47807,3389.4,3389.2,1.57829486]
["bitfinex-derivatives","ETHF0:USTF0",1762421815554,0.72888,3389.3,3389.2,1.57829486]
["bitfinex-derivatives","ETHF0:USTF0",1762421815751,0.72888,3389.3,3389.2,2.05638486]
["bitfinex-derivatives","ETHF0:USTF0",1762421815956,0.47808,3389.3,3389.2,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762421816358,0.47808,3389.3,3389.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762421816761,0.47808,3389.3,3389.2,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762421818361,0.47808,3389.3,3389.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762421819663,0.72888,3389.3,3389.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762421820063,0.72888,3389.3,3389.2,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762421821366,0.47808,3389.3,3389.2,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762421821563,0.47808,3389.3,3389.1,1.57829486]
["bitfinex-derivatives","ETHF0:USTF0",1762421821564,0.47811,3389.1,3389.0,2.20311486]
["bitfinex-derivatives","ETHF0:USTF0",1762421821760,0.47811,3389.1,3389.0,2.44021486]
["bitfinex-derivatives","ETHF0:USTF0",1762421822369,0.72891,3389.1,3389.0,1.57829486]
["bitfinex-derivatives","ETHF0:USTF0",1762421822562,0.47812,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421822962,0.47812,3389.0,3388.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762421823466,0.72892,3389.0,3388.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762421824766,0.47812,3389.0,3388.9,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1762421825068,0.47808,3389.3,3389.2,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762421825465,0.00253923,3389.9,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762421825766,0.48052923,3389.9,3389.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762421826568,0.48052923,3389.9,3389.8,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762421828065,0.48052923,3389.9,3389.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762421828362,0.71464,3389.6,3389.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762421828872,0.00253923,3389.9,3389.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762421829076,0.00253923,3389.9,3389.8,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762421829963,0.00253923,3389.9,3389.8,3.91531]
["bitfinex-derivatives","ETHF0:USTF0",1762421830267,0.00253923,3389.9,3389.8,5.49360486]
["bitfinex-derivatives","ETHF0:USTF0",1762421830467,0.00253923,3389.9,3389.8,5.72754902]
["bitfinex-derivatives","ETHF0:USTF0",1762421830668,0.00253923,3389.9,3389.8,5.49360486]
["bitfinex-derivatives","ETHF0:USTF0",1762421830875,3.2078,3390.6,3390.5,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1762421831170,3.2078,3391.0,3390.9,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762421831373,3.2078,3391.0,3390.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762421831964,3.21038239,3391.0,3390.9,0.23296267]
["bitfinex-derivatives","ETHF0:USTF0",1762421832165,3.44698239,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421832475,3.58808239,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421840379,0.00258239,3391.0,3390.9,0.23296267]
["bitfinex-derivatives","ETHF0:USTF0",1762421841182,0.23918239,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421841479,3.58808239,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421844182,4.06592239,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421849382,3.68822239,3391.0,3390.9,0.23296267]
["bitfinex-derivatives","ETHF0:USTF0",1762421849581,3.68822239,3391.0,3390.9,0.71081267]
["bitfinex-derivatives","ETHF0:USTF0",1762421849786,3.68822239,3391.0,3390.9,0.23296267]
["bitfinex-derivatives","ETHF0:USTF0",1762421850687,3.92482239,3391.0,3390.9,0.23296267]
["bitfinex-derivatives","ETHF0:USTF0",1762421850882,4.06592239,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421851280,3.68822239,3391.0,3390.9,0.23296267]
["bitfinex-derivatives","ETHF0:USTF0",1762421851887,3.92482239,3391.0,3390.9,0.23296267]
["bitfinex-derivatives","ETHF0:USTF0",1762421853387,3.92482239,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421853890,3.92482239,3391.0,3390.9,0.48131267]
["bitfinex-derivatives","ETHF0:USTF0",1762421854483,3.92482239,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421854785,3.92482239,3391.0,3390.9,0.23296267]
["bitfinex-derivatives","ETHF0:USTF0",1762421855390,4.01701073,3391.0,3390.9,0.23296267]
["bitfinex-derivatives","ETHF0:USTF0",1762421855592,4.01701073,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421856391,4.66399709,3391.0,3390.9,0.25426267]
["bitfinex-derivatives","ETHF0:USTF0",1762421856591,4.66399709,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421857092,4.42739709,3391.0,3390.9,0.25426267]
["bitfinex-derivatives","ETHF0:USTF0",1762421857983,4.65669709,3391.0,3390.9,0.25426267]
["bitfinex-derivatives","ETHF0:USTF0",1762421858695,4.80279709,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421861896,13.52979709,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421872005,10.17589709,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421878503,13.52979709,3391.0,3390.9,0.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1762421883109,13.52979709,3391.0,3390.4,2.0530748]
["bitfinex-derivatives","ETHF0:USTF0",1762421883110,0.85331,3390.5,3390.4,1.5751548]
["bitfinex-derivatives","ETHF0:USTF0",1762421883310,0.70735,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421883505,9.57645,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421883705,10.31693756,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421883904,0.2293,3389.1,3388.6,3.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762421884106,0.47814,3388.9,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762421884305,0.2446,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762421884606,0.2446,3389.0,3388.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762421885504,0.47813,3388.9,3388.6,3.68857465]
["bitfinex-derivatives","ETHF0:USTF0",1762421885699,0.47813,3388.9,3388.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762421885905,9.20111,3389.1,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762421886707,0.47813,3389.0,3388.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762421886908,0.72273,3389.0,3388.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762421887107,0.72273,3389.0,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762421887108,0.72275,3388.8,3388.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762421887509,0.72275,3388.8,3388.6,3.21040465]
["bitfinex-derivatives","ETHF0:USTF0",1762421887708,0.2446,3388.7,3388.6,3.21040465]
["bitfinex-derivatives","ETHF0:USTF0",1762421888417,0.2446,3388.7,3388.6,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1762421889615,0.2446,3387.9,3387.8,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1762421889819,0.2446,3387.9,3387.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762421890013,0.47826,3388.1,3387.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762421890512,0.47827,3388.0,3387.8,3.91965817]
["bitfinex-derivatives","ETHF0:USTF0",1762421890718,0.2446,3387.9,3387.8,3.21116817]
["bitfinex-derivatives","ETHF0:USTF0",1762421892217,0.00244551,3388.1,3388.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762421893414,0.24704551,3388.1,3388.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762421894914,0.00244551,3388.1,3388.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762421897718,0.24704551,3388.1,3388.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762421898022,0.72530551,3388.1,3387.8,3.68945817]
["bitfinex-derivatives","ETHF0:USTF0",1762421898416,0.47826,3388.0,3387.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1762421899328,0.72286,3388.0,3387.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762421899525,0.47828,3387.9,3387.8,3.68945817]
["bitfinex-derivatives","ETHF0:USTF0",1762421900227,0.47828,3387.9,3387.8,3.91965817]
["bitfinex-derivatives","ETHF0:USTF0",1762421900520,0.72287,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762421900722,0.72287,3388.0,3387.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762421901226,0.72287,3388.0,3387.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762421901428,0.47827,3388.0,3387.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1762421902628,0.00244551,3388.1,3388.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762421902927,0.00244551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421903430,0.48069551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421903729,0.00244551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421904027,0.48069551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421904419,0.00244551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421906524,0.48069551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421907229,0.72529551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421908029,0.24704551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421908328,0.00244551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421909334,0.48069551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421909538,0.48069551,3388.1,3387.8,3.21116817]
["bitfinex-derivatives","ETHF0:USTF0",1762421909539,0.47828,3387.9,3387.8,3.91964817]
["bitfinex-derivatives","ETHF0:USTF0",1762421909729,0.47827,3388.0,3387.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762421911130,0.00244551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421912235,0.72529551,3388.1,3388.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762421912436,0.47828,3387.9,3387.8,3.91965817]
["bitfinex-derivatives","ETHF0:USTF0",1762421913535,0.00244551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421917037,0.00244551,3388.1,3388.0,2.43628676]
["bitfinex-derivatives","ETHF0:USTF0",1762421917637,0.48069551,3388.1,3388.0,1.95802676]
["bitfinex-derivatives","ETHF0:USTF0",1762421917843,0.00244551,3388.1,3388.0,2.43628676]
["bitfinex-derivatives","ETHF0:USTF0",1762421918338,0.48069551,3388.1,3388.0,2.43628676]
["bitfinex-derivatives","ETHF0:USTF0",1762421919446,0.00244551,3388.1,3388.0,2.43628676]
["bitfinex-derivatives","ETHF0:USTF0",1762421920144,0.00244551,3388.1,3388.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762421920842,0.72219551,3388.1,3388.0,1.58208872]
["bitfinex-derivatives","ETHF0:USTF0",1762421921047,0.71976,3388.0,3387.9,2.06036872]
["bitfinex-derivatives","ETHF0:USTF0",1762421921547,0.71976,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762421922045,0.47828,3387.9,3387.8,5.03365689]
["bitfinex-derivatives","ETHF0:USTF0",1762421922246,0.71978,3387.9,3387.8,3.21116817]
["bitfinex-derivatives","ETHF0:USTF0",1762421922448,0.71978,3387.9,3387.8,3.68945817]
["bitfinex-derivatives","ETHF0:USTF0",1762421922643,0.71978,3387.9,3387.8,0.00336817]
["bitfinex-derivatives","ETHF0:USTF0",1762421923050,1.46621485,3387.9,3387.8,0.00336817]
["bitfinex-derivatives","ETHF0:USTF0",1762421923344,0.81204836,3387.9,3387.8,0.00336817]
["bitfinex-derivatives","ETHF0:USTF0",1762421923549,1.46609483,3387.9,3387.8,0.00336817]
["bitfinex-derivatives","ETHF0:USTF0",1762421925237,1.46610451,3387.9,3387.8,0.00336817]
["bitfinex-derivatives","ETHF0:USTF0",1762421925436,1.46560363,3387.9,3387.8,0.00336817]
["bitfinex-derivatives","ETHF0:USTF0",1762421930150,0.48069551,3388.1,3388.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762421930647,0.72219551,3388.1,3388.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762421930844,0.24394551,3388.1,3388.0,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1762421931045,0.00244551,3388.1,3388.0,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1762421939456,0.00244551,3388.1,3388.0,2.45134872]
["bitfinex-derivatives","ETHF0:USTF0",1762421941158,0.00244551,3388.1,3388.0,5.65914872]
["bitfinex-derivatives","ETHF0:USTF0",1762421941850,0.00244551,3388.1,3388.0,4.07706]
["bitfinex-derivatives","ETHF0:USTF0",1762421942658,0.48069551,3388.1,3388.0,4.07706]
["bitfinex-derivatives","ETHF0:USTF0",1762421943158,0.00244551,3388.1,3388.0,4.07706]
["bitfinex-derivatives","ETHF0:USTF0",1762421944651,0.47809,3389.3,3389.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762421944856,0.47809,3389.3,3389.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762421945055,3.2078,3389.4,3389.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1762421945657,0.00347479,3389.4,3389.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1762421951257,8.721,3390.0,3389.9,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762421951559,0.47791,3390.5,3390.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762421951862,0.47791,3390.5,3390.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762421952260,0.47791,3390.5,3390.4,0.72611466]
["bitfinex-derivatives","ETHF0:USTF0",1762421952261,0.48016633,3390.5,3390.4,0.72611466]
["bitfinex-derivatives","ETHF0:USTF0",1762421952464,0.00225633,3390.5,3390.4,0.72611466]
["bitfinex-derivatives","ETHF0:USTF0",1762421954765,0.00225633,3390.5,3390.4,0.24819466]
["bitfinex-derivatives","ETHF0:USTF0",1762421955162,0.00225633,3390.5,3390.4,3.45599466]
["bitfinex-derivatives","ETHF0:USTF0",1762421959668,0.48016633,3390.5,3390.4,3.45599466]
["bitfinex-derivatives","ETHF0:USTF0",1762421960363,0.71176633,3390.5,3390.4,3.45599466]
["bitfinex-derivatives","ETHF0:USTF0",1762421960563,0.71176633,3390.5,3390.4,3.20999466]
["bitfinex-derivatives","ETHF0:USTF0",1762421960768,0.71176633,3390.5,3390.4,3.45599466]
["bitfinex-derivatives","ETHF0:USTF0",1762421961067,0.71176633,3390.5,3390.4,3.20999466]
["bitfinex-derivatives","ETHF0:USTF0",1762421962367,0.71176633,3390.5,3390.4,0.00219466]
["bitfinex-derivatives","ETHF0:USTF0",1762421963363,0.47797,3390.1,3390.0,4.05257466]
["bitfinex-derivatives","ETHF0:USTF0",1762421964063,0.47796,3390.2,3390.1,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1762421964270,8.715,3390.4,3390.0,3.32859466]
["bitfinex-derivatives","ETHF0:USTF0",1762421964271,8.715,3390.4,3390.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762421964462,9.19292,3390.4,3390.3,0.72726033]
["bitfinex-derivatives","ETHF0:USTF0",1762421967369,9.19292,3390.4,3390.3,0.24932033]
["bitfinex-derivatives","ETHF0:USTF0",1762421967771,9.19292,3390.4,3390.3,0.72726033]
["bitfinex-derivatives","ETHF0:USTF0",1762421968373,9.19292,3390.4,3390.3,3.93506033]
["bitfinex-derivatives","ETHF0:USTF0",1762421970172,8.715,3390.4,3390.3,3.93506033]
["bitfinex-derivatives","ETHF0:USTF0",1762421970560,0.00225633,3390.5,3390.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762421971672,0.48016633,3390.5,3390.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762421974074,0.00225633,3390.5,3390.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762421974274,0.48016633,3390.5,3390.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762421974675,0.00225633,3390.5,3390.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762421974874,0.00225633,3390.5,3390.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1762421975572,0.48016633,3390.5,3390.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1762421976174,0.00225633,3390.5,3390.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1762421980869,0.00225633,3390.5,3390.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762421981070,0.00225633,3390.5,3390.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1762421981271,0.00225633,3390.5,3390.4,5.50966592]
["bitfinex-derivatives","ETHF0:USTF0",1762421983879,13.0029636,3391.2,3391.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762421984180,9.19081,3391.2,3391.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762421984378,8.713,3391.2,3391.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762421984877,8.71683758,3391.2,3391.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762421986173,0.00383758,3391.2,3391.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762421986681,9.18868,3392.1,3392.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1762421986882,9.18868,3392.1,3392.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1762421987276,9.43608,3392.1,3392.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1762421987776,9.43937717,3392.1,3392.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1762421988281,9.43937717,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421991977,8.71429717,3392.1,3392.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1762421992175,9.43937717,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762421995483,0.72513,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762421995679,0.72513,3391.8,3391.7,3.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762421996182,0.2474,3391.8,3391.7,3.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762421996484,0.47771,3392.0,3391.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762421996877,0.72511,3391.9,3391.8,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762421998584,0.72511,3391.9,3391.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762422000283,0.72511,3391.9,3391.8,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762422000588,0.00329717,3392.1,3392.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1762422001280,0.139,3393.5,3393.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762422001483,0.47751,3393.3,3393.0,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1762422001685,0.47753,3393.2,3393.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762422001881,3.0305,3393.4,3393.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762422002081,0.2474,3393.3,3393.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762422002389,0.2474,3393.3,3393.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762422002684,0.72491,3393.3,3393.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762422002889,0.2474,3393.3,3393.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762422003085,2.55554478,3393.4,3393.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762422003292,0.00254478,3393.4,3393.3,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1762422007183,0.25344478,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422007388,0.2509,3393.2,3393.1,0.00281055]
["bitfinex-derivatives","ETHF0:USTF0",1762422008087,3.4587,3393.2,3393.1,0.00281055]
["bitfinex-derivatives","ETHF0:USTF0",1762422010188,3.4587,3393.2,3393.1,0.23391055]
["bitfinex-derivatives","ETHF0:USTF0",1762422010590,3.4587,3393.2,3393.1,0.00281055]
["bitfinex-derivatives","ETHF0:USTF0",1762422011991,3.93623,3393.2,3393.1,0.00281055]
["bitfinex-derivatives","ETHF0:USTF0",1762422017083,3.4587,3393.2,3393.1,0.23391055]
["bitfinex-derivatives","ETHF0:USTF0",1762422017286,0.00254478,3393.4,3393.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762422017488,0.00254478,3393.4,3393.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762422017689,0.2509,3393.2,3393.1,0.00281055]
["bitfinex-derivatives","ETHF0:USTF0",1762422017886,0.72843,3393.2,3393.1,0.00281055]
["bitfinex-derivatives","ETHF0:USTF0",1762422018704,0.72843,3393.2,3393.1,0.48035055]
["bitfinex-derivatives","ETHF0:USTF0",1762422019090,0.72843,3393.2,3393.1,0.00281055]
["bitfinex-derivatives","ETHF0:USTF0",1762422020596,0.2509,3392.0,3391.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762422020791,0.139,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422020792,0.47766,3392.3,3392.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762422020991,0.72856,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422021296,8.703,3392.4,3392.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762422021497,8.703,3392.4,3392.3,0.23469253]
["bitfinex-derivatives","ETHF0:USTF0",1762422021698,9.18064,3392.4,3392.3,0.23469253]
["bitfinex-derivatives","ETHF0:USTF0",1762422021889,9.43154,3392.4,3392.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1762422022089,9.43154,3392.4,3392.3,0.48125253]
["bitfinex-derivatives","ETHF0:USTF0",1762422022595,9.43154,3392.4,3392.3,0.71235253]
["bitfinex-derivatives","ETHF0:USTF0",1762422023304,9.43154,3392.4,3392.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1762422023497,9.43154,3392.4,3392.3,0.48125253]
["bitfinex-derivatives","ETHF0:USTF0",1762422024000,9.43154,3392.4,3392.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1762422024699,8.9539,3392.4,3392.3,0.48125253]
["bitfinex-derivatives","ETHF0:USTF0",1762422024900,8.703,3392.4,3392.3,0.71235253]
["bitfinex-derivatives","ETHF0:USTF0",1762422025097,9.18064,3392.4,3392.3,0.71235253]
["bitfinex-derivatives","ETHF0:USTF0",1762422025299,9.43154,3392.4,3392.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1762422025898,8.703,3392.4,3392.3,0.71235253]
["bitfinex-derivatives","ETHF0:USTF0",1762422026398,9.43154,3392.4,3392.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1762422029204,8.9539,3392.4,3392.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1762422029704,9.43154,3392.4,3392.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1762422032504,16.80114,3392.4,3392.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1762422032807,10.17088543,3392.4,3392.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1762422033304,9.52369458,3392.4,3392.3,0.00359253]
["bitfinex-derivatives","ETHF0:USTF0",1762422033694,0.3188,3391.5,3391.2,1.57000958]
["bitfinex-derivatives","ETHF0:USTF0",1762422033900,0.72878,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422034106,0.2509,3390.7,3390.6,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1762422034305,0.72878,3390.7,3390.6,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1762422034704,0.25328,3390.7,3390.6,1.01012273]
["bitfinex-derivatives","ETHF0:USTF0",1762422034907,0.25328,3390.7,3390.6,1.24122273]
["bitfinex-derivatives","ETHF0:USTF0",1762422035109,0.73116,3390.7,3390.6,1.24122273]
["bitfinex-derivatives","ETHF0:USTF0",1762422035308,0.73116,3390.7,3390.6,0.76332273]
["bitfinex-derivatives","ETHF0:USTF0",1762422036008,0.73116,3390.7,3390.6,1.24122273]
["bitfinex-derivatives","ETHF0:USTF0",1762422037608,0.73116,3390.7,3390.6,0.76332273]
["bitfinex-derivatives","ETHF0:USTF0",1762422038310,0.73116,3390.7,3390.6,0.53222273]
["bitfinex-derivatives","ETHF0:USTF0",1762422041108,0.478,3389.9,3389.6,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762422041413,0.47801,3389.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422042297,0.47801,3389.8,3389.6,3.21021922]
["bitfinex-derivatives","ETHF0:USTF0",1762422042504,0.47801,3389.8,3389.6,3.68825922]
["bitfinex-derivatives","ETHF0:USTF0",1762422043111,0.47802,3389.7,3389.6,0.23061922]
["bitfinex-derivatives","ETHF0:USTF0",1762422043704,8.706,3390.0,3389.6,0.70865922]
["bitfinex-derivatives","ETHF0:USTF0",1762422043904,0.47799,3389.9,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762422044611,8.706,3390.0,3389.6,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1762422044612,9.18398,3390.0,3389.9,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762422045012,9.18398,3390.0,3389.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762422045706,8.706,3390.0,3389.9,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762422046914,9.18398,3390.0,3389.9,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762422048016,9.18398,3390.0,3389.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762422048417,0.47802,3389.7,3389.6,3.43841922]
["bitfinex-derivatives","ETHF0:USTF0",1762422048713,0.56332,3389.7,3389.6,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1762422048915,0.47802,3389.7,3389.6,0.23061922]
["bitfinex-derivatives","ETHF0:USTF0",1762422049218,0.56332,3389.7,3389.6,0.70865922]
["bitfinex-derivatives","ETHF0:USTF0",1762422049519,0.56332,3389.7,3389.6,0.23061922]
["bitfinex-derivatives","ETHF0:USTF0",1762422050106,0.56332,3389.7,3389.6,0.70865922]
["bitfinex-derivatives","ETHF0:USTF0",1762422050712,9.27132,3389.7,3389.6,0.70865922]
["bitfinex-derivatives","ETHF0:USTF0",1762422051214,9.27132,3389.7,3389.6,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1762422054422,8.708,3389.7,3389.6,0.70865922]
["bitfinex-derivatives","ETHF0:USTF0",1762422054916,9.18602,3389.7,3389.6,0.70865922]
["bitfinex-derivatives","ETHF0:USTF0",1762422055116,9.18602,3389.7,3389.6,0.23061922]
["bitfinex-derivatives","ETHF0:USTF0",1762422055323,9.27132,3389.7,3389.6,0.23061922]
["bitfinex-derivatives","ETHF0:USTF0",1762422055520,9.27132,3389.7,3389.6,0.70865922]
["bitfinex-derivatives","ETHF0:USTF0",1762422056923,9.18602,3389.7,3389.6,0.70865922]
["bitfinex-derivatives","ETHF0:USTF0",1762422057725,8.708,3389.7,3389.6,0.70865922]
["bitfinex-derivatives","ETHF0:USTF0",1762422058423,9.18602,3389.7,3389.6,0.70865922]
["bitfinex-derivatives","ETHF0:USTF0",1762422059821,9.18602,3389.7,3389.6,0.23061922]
["bitfinex-derivatives","ETHF0:USTF0",1762422060025,9.27132,3389.7,3389.6,0.23061922]
["bitfinex-derivatives","ETHF0:USTF0",1762422060221,9.27132,3389.7,3389.6,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1762422061226,9.27132,3389.7,3389.6,0.48045922]
["bitfinex-derivatives","ETHF0:USTF0",1762422061429,8.708,3389.7,3389.6,0.70865922]
["bitfinex-derivatives","ETHF0:USTF0",1762422061624,8.708,3389.7,3389.6,3.91645922]
["bitfinex-derivatives","ETHF0:USTF0",1762422061824,9.18602,3389.7,3389.6,3.91645922]
["bitfinex-derivatives","ETHF0:USTF0",1762422062130,8.708,3389.7,3389.6,3.91645922]
["bitfinex-derivatives","ETHF0:USTF0",1762422063233,9.27132,3389.7,3389.6,3.21021922]
["bitfinex-derivatives","ETHF0:USTF0",1762422064640,8.708,3389.7,3389.6,3.91645922]
["bitfinex-derivatives","ETHF0:USTF0",1762422064841,3.2078,3390.2,3389.6,3.91645922]
["bitfinex-derivatives","ETHF0:USTF0",1762422064842,0.47797,3390.1,3390.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762422065137,9.18797,3390.1,3390.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762422065342,9.18797,3390.1,3390.0,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1762422066134,9.27287,3390.1,3390.0,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1762422066335,9.27287,3390.1,3390.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1762422067236,9.36507672,3390.1,3390.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1762422067837,9.36507672,3390.1,3390.0,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1762422069244,9.28017672,3390.1,3390.0,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1762422070538,9.36507672,3390.1,3390.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762422070740,0.56291,3389.8,3389.7,4.78148671]
["bitfinex-derivatives","ETHF0:USTF0",1762422071044,9.27191,3389.8,3389.7,3.68582]
["bitfinex-derivatives","ETHF0:USTF0",1762422072945,9.27191,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422073142,0.56292,3389.7,3389.6,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1762422073841,0.65513634,3389.7,3389.6,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1762422074044,1.30834161,3389.7,3389.6,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1762422074245,0.65513634,3389.7,3389.6,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1762422074646,1.30831784,3389.7,3389.6,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1762422076145,1.30831784,3389.7,3389.6,1.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762422076450,0.56063,3388.9,3388.8,1.57368671]
["bitfinex-derivatives","ETHF0:USTF0",1762422076652,0.56066,3388.7,3388.6,1.57368671]
["bitfinex-derivatives","ETHF0:USTF0",1762422076849,0.56068,3388.6,3388.5,1.71508671]
["bitfinex-derivatives","ETHF0:USTF0",1762422077145,9.26968,3388.6,3388.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762422077345,9.26968,3388.6,3388.5,0.14401766]
["bitfinex-derivatives","ETHF0:USTF0",1762422077651,9.26968,3388.6,3388.5,0.00261766]
["bitfinex-derivatives","ETHF0:USTF0",1762422077951,9.26968,3388.6,3388.5,0.14731766]
["bitfinex-derivatives","ETHF0:USTF0",1762422081853,0.56061,3389.1,3389.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762422082061,0.47816,3388.7,3388.6,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762422083145,9.18716,3388.7,3388.6,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762422083854,0.56068,3388.6,3388.5,0.14731766]
["bitfinex-derivatives","ETHF0:USTF0",1762422084055,0.56068,3388.6,3388.5,0.00261766]
["bitfinex-derivatives","ETHF0:USTF0",1762422084247,0.56068,3388.6,3388.5,0.14731766]
["bitfinex-derivatives","ETHF0:USTF0",1762422084844,0.56068,3388.6,3388.5,0.62550766]
["bitfinex-derivatives","ETHF0:USTF0",1762422086548,0.56068,3388.6,3388.5,0.14731766]
["bitfinex-derivatives","ETHF0:USTF0",1762422086853,0.56068,3388.6,3388.5,0.62550766]
["bitfinex-derivatives","ETHF0:USTF0",1762422087051,0.1049,3387.9,3387.8,1.57368671]
["bitfinex-derivatives","ETHF0:USTF0",1762422087257,0.1049,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422087551,0.58319,3387.8,3387.6,3.68611]
["bitfinex-derivatives","ETHF0:USTF0",1762422087758,0.58319,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422088145,0.1049,3387.7,3387.6,3.21119889]
["bitfinex-derivatives","ETHF0:USTF0",1762422089956,0.00290935,3387.8,3387.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762422090152,8.81780935,3387.8,3387.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762422090349,8.81780935,3387.8,3387.6,3.21119889]
["bitfinex-derivatives","ETHF0:USTF0",1762422090350,0.1049,3387.7,3387.6,3.21119889]
["bitfinex-derivatives","ETHF0:USTF0",1762422092055,0.1049,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422093355,0.5832,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422097457,0.00290935,3387.8,3387.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762422100472,9.35e-06,3387.8,3387.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762422102561,0.47829935,3387.8,3387.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762422103465,9.35e-06,3387.8,3387.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762422103760,9.35e-06,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762422104859,0.47829935,3387.8,3387.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762422105060,0.47829935,3387.8,3387.6,3.21119889]
["bitfinex-derivatives","ETHF0:USTF0",1762422105061,0.1079,3387.7,3387.6,3.21119889]
["bitfinex-derivatives","ETHF0:USTF0",1762422105365,0.5862,3387.7,3387.6,3.21119889]
["bitfinex-derivatives","ETHF0:USTF0",1762422106459,0.5862,3387.7,3387.6,3.68951889]
["bitfinex-derivatives","ETHF0:USTF0",1762422106662,3.794,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422110059,7.9662,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422110363,3.794,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422110567,3.88628312,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422111770,3.88628147,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422112366,4.53855955,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422117570,13.25155955,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422117772,13.25156184,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422121570,9.45756184,3387.7,3387.6,0.24349889]
["bitfinex-derivatives","ETHF0:USTF0",1762422121770,9.35e-06,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762422121966,9.35e-06,3387.8,3387.7,5.25978671]
["bitfinex-derivatives","ETHF0:USTF0",1762422122273,9.35e-06,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762422125072,9.35e-06,3387.8,3387.7,13.16969315]
["bitfinex-derivatives","ETHF0:USTF0",1762422125269,9.35e-06,3387.8,3387.7,5.79049315]
["bitfinex-derivatives","ETHF0:USTF0",1762422125774,9.35e-06,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422126267,9.35e-06,3387.8,3387.7,4.79312372]
["bitfinex-derivatives","ETHF0:USTF0",1762422126973,9.35e-06,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422131671,9.35e-06,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762422132468,9.35e-06,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422132774,9.35e-06,3387.8,3387.7,5.26964005]
["bitfinex-derivatives","ETHF0:USTF0",1762422133175,9.35e-06,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762422133776,9.35e-06,3387.8,3387.7,5.26964005]
["bitfinex-derivatives","ETHF0:USTF0",1762422134866,9.35e-06,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762422135674,9.35e-06,3387.8,3387.7,5.26932709]
["bitfinex-derivatives","ETHF0:USTF0",1762422136075,9.35e-06,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762422136276,9.35e-06,3387.8,3387.7,5.27015043]
["bitfinex-derivatives","ETHF0:USTF0",1762422137369,9.35e-06,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762422137767,9.35e-06,3387.8,3387.7,11.0653]
["bitfinex-derivatives","ETHF0:USTF0",1762422138578,9.35e-06,3387.8,3387.7,13.16969315]
["bitfinex-derivatives","ETHF0:USTF0",1762422139285,9.35e-06,3387.8,3387.7,12.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762422142283,9.35e-06,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762422143085,9.35e-06,3387.8,3387.7,5.27012065]
["bitfinex-derivatives","ETHF0:USTF0",1762422145984,0.47829935,3387.8,3387.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1762422146290,0.58669935,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422146887,0.47829935,3387.8,3387.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1762422147481,9.35e-06,3387.8,3387.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1762422147881,9.35e-06,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762422148284,9.35e-06,3387.8,3387.7,5.27012065]
["bitfinex-derivatives","ETHF0:USTF0",1762422149787,9.35e-06,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762422150092,0.47829935,3387.8,3387.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1762422150292,9.35e-06,3387.8,3387.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1762422150503,9.35e-06,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762422151399,9.35e-06,3387.8,3387.7,5.27012065]
["bitfinex-derivatives","ETHF0:USTF0",1762422151797,0.47829935,3387.8,3387.7,5.27012065]
["bitfinex-derivatives","ETHF0:USTF0",1762422152003,0.47829935,3387.8,3387.7,5.49992065]
["bitfinex-derivatives","ETHF0:USTF0",1762422153404,0.47829935,3387.8,3387.7,2.29212065]
["bitfinex-derivatives","ETHF0:USTF0",1762422153600,9.35e-06,3387.8,3387.7,5.49992065]
["bitfinex-derivatives","ETHF0:USTF0",1762422153904,9.35e-06,3387.8,3387.7,5.27012065]
["bitfinex-derivatives","ETHF0:USTF0",1762422154106,0.47829935,3387.8,3387.7,5.49992065]
["bitfinex-derivatives","ETHF0:USTF0",1762422156410,0.47829935,3387.8,3387.7,4.79182065]
["bitfinex-derivatives","ETHF0:USTF0",1762422156411,0.58669935,3387.8,3387.7,4.79182065]
["bitfinex-derivatives","ETHF0:USTF0",1762422156707,0.47829935,3387.8,3387.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762422157507,0.58619935,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422158499,0.47829935,3387.8,3387.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762422159213,0.47829935,3387.8,3387.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762422159410,0.4783,3387.7,3387.6,0.25369889]
["bitfinex-derivatives","ETHF0:USTF0",1762422159810,0.5862,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422160509,0.4783,3387.7,3387.6,0.25369889]
["bitfinex-derivatives","ETHF0:USTF0",1762422162111,0.67847898,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422162404,0.67847907,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422163201,0.5862,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422166515,0.4783,3387.7,3387.6,0.25369889]
["bitfinex-derivatives","ETHF0:USTF0",1762422168417,0.5862,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422168806,1.33625359,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422169207,0.67847981,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422169414,1.3363222,3387.7,3387.6,0.00339889]
["bitfinex-derivatives","ETHF0:USTF0",1762422173913,0.4783,3387.7,3387.6,0.73201889]
["bitfinex-derivatives","ETHF0:USTF0",1762422174112,9.35e-06,3387.8,3387.6,3.93981889]
["bitfinex-derivatives","ETHF0:USTF0",1762422174318,9.35e-06,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762422175922,0.47829935,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762422176122,0.47829935,3387.8,3387.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762422176322,0.5862,3387.7,3387.6,3.21119889]
["bitfinex-derivatives","ETHF0:USTF0",1762422177022,0.5862,3387.7,3387.6,3.46149889]
["bitfinex-derivatives","ETHF0:USTF0",1762422177023,0.4783,3387.7,3387.6,3.46149889]
["bitfinex-derivatives","ETHF0:USTF0",1762422177216,9.35e-06,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762422178526,0.47829935,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762422178827,0.47829935,3387.8,3387.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762422179228,0.47829935,3387.8,3387.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762422180227,9.35e-06,3387.8,3387.7,5.27012065]
["bitfinex-derivatives","ETHF0:USTF0",1762422180725,0.47829935,3387.8,3387.7,5.52042065]
["bitfinex-derivatives","ETHF0:USTF0",1762422181320,9.35e-06,3387.8,3387.7,5.27012065]
["bitfinex-derivatives","ETHF0:USTF0",1762422181530,0.47829935,3387.8,3387.7,5.52042065]
["bitfinex-derivatives","ETHF0:USTF0",1762422181921,9.35e-06,3387.8,3387.7,5.27012065]
["bitfinex-derivatives","ETHF0:USTF0",1762422182422,0.47829935,3387.8,3387.7,5.27012065]
["bitfinex-derivatives","ETHF0:USTF0",1762422182726,0.47829935,3387.8,3387.7,5.52042065]
["bitfinex-derivatives","ETHF0:USTF0",1762422183921,9.35e-06,3387.8,3387.7,5.52042065]
["bitfinex-derivatives","ETHF0:USTF0",1762422184127,9.35e-06,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762422184428,9.35e-06,3387.8,3387.7,11.0653]
["bitfinex-derivatives","ETHF0:USTF0",1762422184627,9.35e-06,3387.8,3387.7,5.80312064]
["bitfinex-derivatives","ETHF0:USTF0",1762422190219,9.35e-06,3387.8,3387.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762422190931,9.35e-06,3387.8,3387.7,14.51012064]
["bitfinex-derivatives","ETHF0:USTF0",1762422191125,9.35e-06,3387.8,3387.7,12.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762422191927,9.35e-06,3387.8,3387.7,14.51012064]
["bitfinex-derivatives","ETHF0:USTF0",1762422192831,9.35e-06,3387.8,3387.7,19.7723]
["bitfinex-derivatives","ETHF0:USTF0",1762422193227,3.2078,3389.8,3389.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762422193429,3.2078,3389.8,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762422193734,3.2078,3389.8,3389.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1762422194032,0.47802,3389.7,3389.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1762422194234,0.58624,3389.6,3389.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762422194435,0.58624,3389.6,3389.5,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1762422194635,0.48028385,3389.7,3389.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762422195131,0.47804,3389.6,3389.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762422195338,0.47804,3389.6,3389.5,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1762422195632,0.47804,3389.6,3389.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762422197540,0.58847385,3389.7,3389.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762422197935,0.00225385,3389.7,3389.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762422199337,0.48027385,3389.7,3389.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762422199534,0.48027385,3389.7,3389.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762422199835,0.58847385,3389.7,3389.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762422200029,0.48027385,3389.7,3389.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762422200231,0.48027385,3389.7,3389.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762422200435,0.48027385,3389.7,3389.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762422200736,0.48027385,3389.7,3389.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762422201730,0.00225385,3389.7,3389.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762422206442,6.941,3390.3,3390.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762422207534,3.2078,3391.0,3390.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762422208137,3.2078,3391.0,3390.9,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762422208334,3.2109792,3391.0,3390.9,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762422208643,0.0031792,3391.0,3390.9,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762422208841,0.4810192,3391.0,3390.9,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762422212246,0.0031792,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422212544,0.58837,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422214947,0.4779,3390.6,3390.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762422215143,0.5884,3390.6,3390.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762422216645,0.58844,3390.3,3390.2,0.00214029]
["bitfinex-derivatives","ETHF0:USTF0",1762422221245,0.47794,3390.3,3390.2,0.00214029]
["bitfinex-derivatives","ETHF0:USTF0",1762422221551,0.47794,3390.3,3390.2,0.23114029]
["bitfinex-derivatives","ETHF0:USTF0",1762422222758,0.58854,3390.3,3390.2,0.00214029]
["bitfinex-derivatives","ETHF0:USTF0",1762422226244,0.58854,3390.3,3390.2,0.23114029]
["bitfinex-derivatives","ETHF0:USTF0",1762422226645,0.47794,3390.3,3390.2,0.23114029]
["bitfinex-derivatives","ETHF0:USTF0",1762422227552,0.58854,3390.3,3390.2,0.23114029]
["bitfinex-derivatives","ETHF0:USTF0",1762422228153,1.32958893,3390.3,3390.2,0.23114029]
["bitfinex-derivatives","ETHF0:USTF0",1762422228352,1.32958893,3390.3,3390.2,0.00214029]
["bitfinex-derivatives","ETHF0:USTF0",1762422230455,0.58654,3389.6,3389.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762422230653,0.58645,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422230850,8.698,3389.9,3389.0,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1762422231051,0.74140136,3389.8,3389.0,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1762422231253,0.74140136,3389.7,3389.0,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1762422231454,0.4781,3389.2,3389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762422232757,0.5865,3389.2,3389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762422232950,0.4781,3389.2,3389.1,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762422233261,0.4781,3389.2,3389.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762422234451,0.58651,3389.1,3389.0,3.2101646]
["bitfinex-derivatives","ETHF0:USTF0",1762422234654,0.58651,3389.1,3389.0,0.1528646]
["bitfinex-derivatives","ETHF0:USTF0",1762422235356,0.4781,3389.2,3389.0,0.3818646]
["bitfinex-derivatives","ETHF0:USTF0",1762422235656,0.1084,3389.1,3389.0,0.3818646]
["bitfinex-derivatives","ETHF0:USTF0",1762422236450,0.1084,3389.1,3389.0,0.1528646]
["bitfinex-derivatives","ETHF0:USTF0",1762422239160,0.1084,3389.1,3389.0,0.0023646]
["bitfinex-derivatives","ETHF0:USTF0",1762422245660,0.58651,3389.1,3389.0,0.0023646]
["bitfinex-derivatives","ETHF0:USTF0",1762422246857,0.58651,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422246858,0.47822,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422247061,0.58365,3388.1,3388.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762422247263,11.9068,3388.3,3387.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762422247264,0.47832,3387.6,3387.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762422247455,11.9068,3387.7,3387.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1762422247658,8.699,3387.6,3387.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1762422247967,0.47839,3387.1,3387.0,3.60663127]
["bitfinex-derivatives","ETHF0:USTF0",1762422254369,8.699,3387.2,3387.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762422255066,0.48199793,3387.6,3387.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762422255364,0.00367793,3387.6,3387.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762422255571,0.48199793,3387.6,3387.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762422256469,0.48199793,3387.6,3387.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1762422256671,0.58739793,3387.6,3387.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762422256971,0.48199793,3387.6,3387.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762422260476,0.58739793,3387.6,3387.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762422262777,0.48199793,3387.6,3387.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762422268595,0.48199793,3387.6,3387.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1762422268994,0.00367793,3387.6,3387.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1762422269394,0.48199793,3387.6,3387.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1762422272594,0.48199793,3387.6,3387.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762422275296,0.48199793,3387.6,3387.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1762422276197,0.00367793,3387.6,3387.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1762422276496,0.48199793,3387.6,3387.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1762422281397,0.00367793,3387.6,3387.5,2.44641253]
["bitfinex-derivatives","ETHF0:USTF0",1762422281592,0.48199793,3387.6,3387.5,2.44641253]
["bitfinex-derivatives","ETHF0:USTF0",1762422281894,0.00367793,3387.6,3387.5,2.44641253]
["bitfinex-derivatives","ETHF0:USTF0",1762422283199,0.48199793,3387.6,3387.5,2.44641253]
["bitfinex-derivatives","ETHF0:USTF0",1762422283500,0.48199793,3387.6,3387.5,1.96808253]
["bitfinex-derivatives","ETHF0:USTF0",1762422283702,0.48199793,3387.6,3387.5,2.44641253]
["bitfinex-derivatives","ETHF0:USTF0",1762422284503,0.00367793,3387.6,3387.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1762422285501,0.48199793,3387.6,3387.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1762422286704,0.00367793,3387.6,3387.5,0.86213]
["bitfinex-derivatives","ETHF0:USTF0",1762422287998,0.47825,3388.1,3388.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1762422288302,9.17825,3388.1,3388.0,5.64835592]
["bitfinex-derivatives","ETHF0:USTF0",1762422289201,8.70373079,3388.1,3388.0,5.64835592]
["bitfinex-derivatives","ETHF0:USTF0",1762422289403,9.18198079,3388.1,3388.0,5.64835592]
["bitfinex-derivatives","ETHF0:USTF0",1762422290704,8.70373079,3388.1,3388.0,5.64835592]
["bitfinex-derivatives","ETHF0:USTF0",1762422290907,0.00373079,3388.1,3388.0,5.64835592]
["bitfinex-derivatives","ETHF0:USTF0",1762422291202,3.079e-05,3388.1,3388.0,4.05694]
["bitfinex-derivatives","ETHF0:USTF0",1762422291402,3.079e-05,3388.1,3388.0,6.1693167]
["bitfinex-derivatives","ETHF0:USTF0",1762422292505,3.079e-05,3388.1,3388.0,4.05694]
["bitfinex-derivatives","ETHF0:USTF0",1762422293501,3.079e-05,3388.1,3388.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1762422298309,3.079e-05,3388.1,3388.0,5.41173163]
["bitfinex-derivatives","ETHF0:USTF0",1762422300413,3.079e-05,3388.1,3388.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1762422301298,0.47828079,3388.1,3388.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1762422301506,0.47828079,3388.1,3388.0,4.05694]
["bitfinex-derivatives","ETHF0:USTF0",1762422302804,0.47828079,3388.1,3388.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762422303110,0.47828079,3388.1,3388.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762422304008,0.47828079,3388.1,3387.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762422304009,0.1135,3387.9,3387.7,1.58626229]
["bitfinex-derivatives","ETHF0:USTF0",1762422304313,0.59131,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422304513,0.59132,3387.6,3387.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762422305008,0.59132,3387.6,3387.5,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1762422305213,0.47827,3388.0,3387.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762422305406,0.11303079,3388.1,3388.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762422305602,0.59128079,3388.1,3388.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762422308103,0.47832,3387.6,3387.5,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1762422308605,0.59128079,3388.1,3388.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762422308806,0.68355064,3388.1,3388.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762422309515,0.47828079,3388.1,3388.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762422310210,0.59128079,3388.1,3388.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762422310812,0.47829,3387.9,3387.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762422313709,0.47828079,3388.1,3388.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762422313915,0.47828079,3388.1,3388.0,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1762422314209,3.079e-05,3388.1,3388.0,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1762422314413,3.079e-05,3388.1,3388.0,5.41892229]
["bitfinex-derivatives","ETHF0:USTF0",1762422315521,0.47828079,3388.1,3388.0,4.94066229]
["bitfinex-derivatives","ETHF0:USTF0",1762422315712,0.59128079,3388.1,3388.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762422315911,0.47828079,3388.1,3388.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762422317806,0.59131,3387.7,3387.6,4.79406229]
["bitfinex-derivatives","ETHF0:USTF0",1762422318111,0.47832,3387.6,3387.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762422318311,0.47832,3387.6,3387.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762422318519,0.59132,3387.6,3387.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762422318717,0.47832,3387.6,3387.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762422319022,0.47831,3387.7,3387.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762422321722,0.47831,3387.7,3387.6,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1762422322721,8.696,3387.8,3387.7,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1762422322916,3.079e-05,3388.1,3388.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762422323924,0.47828079,3388.1,3388.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762422324119,3.079e-05,3388.1,3388.0,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1762422325320,3.079e-05,3388.1,3388.0,3.83266]
["bitfinex-derivatives","ETHF0:USTF0",1762422325524,0.47828079,3388.1,3388.0,4.07986]
["bitfinex-derivatives","ETHF0:USTF0",1762422326823,3.079e-05,3388.1,3388.0,3.83266]
["bitfinex-derivatives","ETHF0:USTF0",1762422328533,3.079e-05,3388.1,3388.0,11.21186]
["bitfinex-derivatives","ETHF0:USTF0",1762422328729,3.079e-05,3388.1,3388.0,13.85233088]
["bitfinex-derivatives","ETHF0:USTF0",1762422329132,3.079e-05,3388.1,3388.0,22.54733088]
["bitfinex-derivatives","ETHF0:USTF0",1762422329535,3.079e-05,3388.1,3388.0,19.90686]
["bitfinex-derivatives","ETHF0:USTF0",1762422332424,1.06154749,3390.1,3388.0,19.90686]
["bitfinex-derivatives","ETHF0:USTF0",1762422332425,3.2078,3389.8,3389.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762422332630,0.4779,3390.6,3390.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762422332932,0.47789,3390.7,3390.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762422333126,0.113,3390.6,3390.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762422333634,0.11544581,3390.6,3390.5,0.14971385]
["bitfinex-derivatives","ETHF0:USTF0",1762422334432,0.00244581,3390.6,3390.5,0.39691385]
["bitfinex-derivatives","ETHF0:USTF0",1762422336529,0.11544581,3390.6,3390.5,0.14971385]
["bitfinex-derivatives","ETHF0:USTF0",1762422336730,0.11544581,3390.6,3390.5,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1762422337129,0.11544581,3390.6,3390.5,0.14251385]
["bitfinex-derivatives","ETHF0:USTF0",1762422338539,3.32324581,3390.6,3390.5,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1762422339940,0.00244581,3390.6,3390.5,0.14251385]
["bitfinex-derivatives","ETHF0:USTF0",1762422340137,0.11534581,3390.6,3390.5,0.14251385]
["bitfinex-derivatives","ETHF0:USTF0",1762422340433,0.11534581,3390.6,3390.5,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1762422340434,3.32314581,3390.6,3390.5,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1762422342839,0.11534581,3390.6,3390.5,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1762422343842,0.59324581,3390.6,3390.5,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1762422344338,12.50459941,3390.6,3389.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762422344643,0.47804,3389.6,3389.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1762422344833,9.16804,3389.6,3389.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1762422345141,9.16804,3389.6,3389.5,4.07815]
["bitfinex-derivatives","ETHF0:USTF0",1762422345341,9.16804,3389.6,3389.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762422345547,9.16804,3389.6,3389.5,0.39562798]
["bitfinex-derivatives","ETHF0:USTF0",1762422346737,8.69,3389.6,3389.5,0.87367798]
["bitfinex-derivatives","ETHF0:USTF0",1762422346943,8.69,3389.6,3389.5,12.08147798]
["bitfinex-derivatives","ETHF0:USTF0",1762422347742,0.47801,3389.8,3389.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1762422348538,0.58781,3389.8,3389.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762422348741,0.47804,3389.6,3389.5,4.08147798]
["bitfinex-derivatives","ETHF0:USTF0",1762422349244,0.47804,3389.6,3389.5,12.08147798]
["bitfinex-derivatives","ETHF0:USTF0",1762422349433,0.47804,3389.6,3389.5,11.60342798]
["bitfinex-derivatives","ETHF0:USTF0",1762422349745,0.58784,3389.6,3389.5,0.14272798]
["bitfinex-derivatives","ETHF0:USTF0",1762422352343,0.58784,3389.6,3389.5,0.87367798]
["bitfinex-derivatives","ETHF0:USTF0",1762422352543,0.58784,3389.6,3389.5,0.39562798]
["bitfinex-derivatives","ETHF0:USTF0",1762422353148,0.58784,3389.6,3389.5,0.14272798]
["bitfinex-derivatives","ETHF0:USTF0",1762422355440,0.58784,3389.6,3389.5,0.62077798]
["bitfinex-derivatives","ETHF0:USTF0",1762422356642,0.47804,3389.6,3389.5,0.87367798]
["bitfinex-derivatives","ETHF0:USTF0",1762422357744,0.00244581,3390.6,3390.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762422357745,0.48034581,3390.6,3390.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762422358049,9.16934581,3390.6,3390.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762422359749,9.27914581,3390.6,3390.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762422361349,9.27914581,3390.6,3390.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762422362549,0.47794,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422362747,0.47794,3390.3,3390.2,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762422362943,0.47793,3390.4,3390.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762422363345,0.47793,3390.4,3390.3,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1762422363953,0.47793,3390.4,3390.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762422365553,0.47793,3390.4,3390.3,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1762422366848,0.47793,3390.4,3390.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762422367053,0.58794,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422368451,0.11,3390.3,3390.2,3.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762422368651,9.27934581,3390.6,3390.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762422368957,10.02214102,3390.6,3390.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762422369152,10.02214085,3390.6,3390.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762422371357,9.37154582,3390.6,3390.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762422373156,0.47797,3390.1,3390.0,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1762422373352,0.47797,3390.1,3390.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762422373556,0.58797,3390.1,3390.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762422374455,0.58799,3389.9,3389.8,3.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762422374653,9.27499,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422375251,9.27499,3389.9,3389.8,3.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762422375446,9.27499,3389.9,3389.8,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1762422375447,9.16499,3389.9,3389.8,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1762422375653,8.687,3389.9,3389.8,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1762422375957,0.58796,3390.2,3390.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762422376152,0.58797,3390.1,3390.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762422376354,0.58799,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422381556,0.47799,3389.9,3389.8,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762422382155,8.687,3390.2,3390.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762422382351,0.47797,3390.1,3390.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762422383159,0.47797,3390.1,3390.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762422386162,0.47797,3390.1,3390.0,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1762422386564,9.16495,3390.2,3390.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762422387767,9.16495,3390.2,3390.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762422390866,9.16495,3390.2,3390.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762422390867,0.47797,3390.1,3390.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762422391872,0.00244581,3390.6,3390.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762422392072,0.59034581,3390.6,3390.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762422393168,0.00244581,3390.6,3390.5,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1762422393368,0.00244581,3390.6,3390.5,2.4356481]
["bitfinex-derivatives","ETHF0:USTF0",1762422394461,0.59034581,3390.6,3390.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762422394668,0.59034581,3390.6,3390.5,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1762422395175,0.48034581,3390.6,3390.5,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762422397575,0.00244581,3390.6,3390.5,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762422399175,0.48034581,3390.6,3390.5,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762422399374,0.00244581,3390.6,3390.5,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762422399575,0.00244581,3390.6,3390.5,2.4470481]
["bitfinex-derivatives","ETHF0:USTF0",1762422400074,0.00244581,3390.6,3390.5,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762422400274,0.00244581,3390.6,3390.5,2.44830588]
["bitfinex-derivatives","ETHF0:USTF0",1762422400674,0.48034581,3390.6,3390.5,2.44830588]
["bitfinex-derivatives","ETHF0:USTF0",1762422401378,0.48034581,3390.6,3390.5,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762422401780,0.00244581,3390.6,3390.5,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762422403182,9.09231583,3390.8,3390.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762422403481,9.09231583,3390.8,3390.7,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762422403979,9.09598784,3390.8,3390.7,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762422408094,9.09598784,3390.8,3390.7,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762422408393,9.09598784,3390.8,3390.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762422408693,9.09598784,3390.8,3390.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762422408894,8.61811784,3390.8,3390.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762422410695,9.09598784,3390.8,3390.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762422413696,8.61811784,3390.8,3390.7,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762422414486,0.00367201,3390.8,3390.7,2.31117588]
["bitfinex-derivatives","ETHF0:USTF0",1762422417897,0.00367201,3390.8,3390.7,5.51897588]
["bitfinex-derivatives","ETHF0:USTF0",1762422418495,0.00367201,3390.8,3390.7,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1762422418692,0.47776,3391.6,3391.5,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1762422418894,0.47774,3391.7,3391.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762422419593,0.59143,3391.1,3391.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762422419798,0.59520947,3391.1,3391.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762422421103,0.1136,3390.8,3390.7,1.58133704]
["bitfinex-derivatives","ETHF0:USTF0",1762422421494,0.59147,3390.8,3390.7,2.05921704]
["bitfinex-derivatives","ETHF0:USTF0",1762422421694,0.47786,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762422421895,0.57738855,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762422422096,0.09952855,3390.9,3390.8,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1762422423186,2.855e-05,3390.9,3390.8,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1762422424797,2.855e-05,3390.9,3390.8,2.83934044]
["bitfinex-derivatives","ETHF0:USTF0",1762422425304,2.855e-05,3390.9,3390.8,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1762422425603,2.855e-05,3390.9,3390.8,2.83934044]
["bitfinex-derivatives","ETHF0:USTF0",1762422426297,0.213,3390.8,3390.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762422426500,0.6909,3390.6,3390.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762422426794,0.6909,3390.6,3390.5,4.9353885]
["bitfinex-derivatives","ETHF0:USTF0",1762422427000,0.6909,3390.6,3390.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762422427401,3.2078,3390.9,3390.1,2.0608585]
["bitfinex-derivatives","ETHF0:USTF0",1762422427602,0.47797,3390.1,3390.0,5.4133685]
["bitfinex-derivatives","ETHF0:USTF0",1762422428002,0.47797,3390.1,3390.0,4.9353885]
["bitfinex-derivatives","ETHF0:USTF0",1762422428201,0.47797,3390.1,3390.0,5.4133685]
["bitfinex-derivatives","ETHF0:USTF0",1762422429305,0.47797,3390.1,3390.0,5.1841885]
["bitfinex-derivatives","ETHF0:USTF0",1762422431206,0.47797,3390.1,3390.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762422431406,3.2078,3390.9,3389.6,4.7906885]
["bitfinex-derivatives","ETHF0:USTF0",1762422431407,0.69103,3389.7,3389.6,4.7906885]
["bitfinex-derivatives","ETHF0:USTF0",1762422431602,0.69104,3389.6,3389.5,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1762422432202,3.89884,3389.6,3389.5,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1762422435209,0.78907814,3389.6,3389.5,0.14822798]
["bitfinex-derivatives","ETHF0:USTF0",1762422435608,0.78907814,3389.6,3389.5,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1762422436913,0.78907814,3389.6,3389.5,0.14822798]
["bitfinex-derivatives","ETHF0:USTF0",1762422437512,0.78907814,3389.6,3389.5,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1762422438810,0.78907814,3389.6,3389.5,0.14822798]
["bitfinex-derivatives","ETHF0:USTF0",1762422439209,0.78907814,3389.6,3389.5,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1762422440415,0.69119,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422440615,0.69125,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422440918,0.69131,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422441116,0.78913516,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422441317,0.69441241,3387.7,3387.6,0.00211284]
["bitfinex-derivatives","ETHF0:USTF0",1762422441515,0.79212706,3387.7,3387.6,0.00211284]
["bitfinex-derivatives","ETHF0:USTF0",1762422446827,0.79212706,3387.7,3387.6,1.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762422446828,6.69612706,3387.7,3387.6,1.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762422449019,6.00481706,3387.7,3386.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762422449221,0.47852,3386.2,3386.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762422450118,0.47852,3386.2,3386.0,3.35628163]
["bitfinex-derivatives","ETHF0:USTF0",1762422450326,0.47852,3386.2,3386.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762422450530,0.57488156,3386.2,3386.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762422450828,0.2109,3386.1,3386.0,3.35628163]
["bitfinex-derivatives","ETHF0:USTF0",1762422451025,0.30726156,3386.1,3386.0,3.35628163]
["bitfinex-derivatives","ETHF0:USTF0",1762422451515,0.30726156,3386.1,3386.0,0.00358163]
["bitfinex-derivatives","ETHF0:USTF0",1762422451914,0.2109,3386.1,3386.0,0.00358163]
["bitfinex-derivatives","ETHF0:USTF0",1762422452125,0.2074,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422453025,3.9418,3385.5,3384.8,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1762422453228,0.47868,3385.1,3385.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762422453534,0.00215968,3385.1,3385.0,0.3972465]
["bitfinex-derivatives","ETHF0:USTF0",1762422454823,0.21055968,3385.1,3385.0,0.1484465]
["bitfinex-derivatives","ETHF0:USTF0",1762422455026,0.21055968,3385.1,3385.0,0.0035465]
["bitfinex-derivatives","ETHF0:USTF0",1762422456619,0.21055968,3385.1,3385.0,0.1461465]
["bitfinex-derivatives","ETHF0:USTF0",1762422457738,0.68922968,3385.1,3385.0,0.1461465]
["bitfinex-derivatives","ETHF0:USTF0",1762422457931,0.68922968,3385.1,3385.0,0.1487465]
["bitfinex-derivatives","ETHF0:USTF0",1762422458230,0.68932968,3385.1,3385.0,0.1487465]
["bitfinex-derivatives","ETHF0:USTF0",1762422458924,0.68932968,3385.1,3385.0,0.0035465]
["bitfinex-derivatives","ETHF0:USTF0",1762422461932,0.48082968,3385.1,3385.0,0.3947465]
["bitfinex-derivatives","ETHF0:USTF0",1762422462332,0.68932968,3385.1,3385.0,0.1487465]
["bitfinex-derivatives","ETHF0:USTF0",1762422462925,0.68932968,3385.1,3385.0,0.0035465]
["bitfinex-derivatives","ETHF0:USTF0",1762422464327,0.78167895,3385.1,3385.0,0.0035465]
["bitfinex-derivatives","ETHF0:USTF0",1762422464528,0.78167895,3385.1,3385.0,0.1487465]
["bitfinex-derivatives","ETHF0:USTF0",1762422464728,0.68932968,3385.1,3385.0,0.1487465]
["bitfinex-derivatives","ETHF0:USTF0",1762422465234,0.57317337,3385.1,3385.0,0.8734365]
["bitfinex-derivatives","ETHF0:USTF0",1762422465826,0.57317337,3385.1,3385.0,0.3947465]
["bitfinex-derivatives","ETHF0:USTF0",1762422466630,0.57317337,3385.1,3385.0,0.8734365]
["bitfinex-derivatives","ETHF0:USTF0",1762422467333,0.00215968,3385.1,3385.0,0.8734365]
["bitfinex-derivatives","ETHF0:USTF0",1762422467726,0.78166871,3385.1,3385.0,0.1487465]
["bitfinex-derivatives","ETHF0:USTF0",1762422468032,0.09449871,3385.1,3385.0,0.8734365]
["bitfinex-derivatives","ETHF0:USTF0",1762422468231,0.57316871,3385.1,3385.0,0.8734365]
["bitfinex-derivatives","ETHF0:USTF0",1762422469430,0.09449871,3385.1,3385.0,0.8734365]
["bitfinex-derivatives","ETHF0:USTF0",1762422470534,0.57316871,3385.1,3385.0,0.8734365]
["bitfinex-derivatives","ETHF0:USTF0",1762422470738,0.09449871,3385.1,3385.0,0.8734365]
["bitfinex-derivatives","ETHF0:USTF0",1762422471133,0.57316871,3385.1,3385.0,0.3947465]
["bitfinex-derivatives","ETHF0:USTF0",1762422471540,0.78166871,3385.1,3385.0,0.1487465]
["bitfinex-derivatives","ETHF0:USTF0",1762422471735,0.78166871,3385.1,3385.0,0.0035465]
["bitfinex-derivatives","ETHF0:USTF0",1762422474635,0.78166871,3385.1,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422474636,0.47876,3384.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422474838,0.47876,3384.5,3383.0,1.7280885]
["bitfinex-derivatives","ETHF0:USTF0",1762422474839,0.47896,3383.1,3383.0,1.7280885]
["bitfinex-derivatives","ETHF0:USTF0",1762422475039,0.09233903,3383.1,3383.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762422475637,0.09233903,3383.1,3383.0,8.39453711]
["bitfinex-derivatives","ETHF0:USTF0",1762422475837,3.903e-05,3383.1,3383.0,8.39453711]
["bitfinex-derivatives","ETHF0:USTF0",1762422478754,3.903e-05,3383.1,3383.0,14.30653711]
["bitfinex-derivatives","ETHF0:USTF0",1762422479149,9.20085,3383.9,3383.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762422480052,8.722,3383.9,3383.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762422480451,9.37441315,3383.9,3383.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762422480653,9.37441253,3383.9,3383.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762422480850,0.47881,3384.2,3383.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762422481150,3.68657,3384.4,3384.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762422481345,0.47888,3383.7,3383.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762422481747,0.2431,3383.6,3383.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762422481954,3.2078,3384.0,3383.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762422482253,0.47888,3383.7,3383.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762422482751,3.2078,3384.0,3383.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762422482954,0.47886,3383.8,3383.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762422483858,0.47886,3383.8,3383.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1762422484252,0.2394,3384.1,3384.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762422484558,0.2394,3383.6,3383.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762422484758,0.71829,3383.6,3383.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762422484959,0.71836,3383.1,3383.0,0.00333711]
["bitfinex-derivatives","ETHF0:USTF0",1762422485158,3.92616,3383.1,3383.0,0.00333711]
["bitfinex-derivatives","ETHF0:USTF0",1762422485355,4.57872331,3383.1,3383.0,0.00333711]
["bitfinex-derivatives","ETHF0:USTF0",1762422485957,4.57877165,3383.1,3383.0,0.00333711]
["bitfinex-derivatives","ETHF0:USTF0",1762422487653,4.67117841,3383.1,3383.0,0.00333711]
["bitfinex-derivatives","ETHF0:USTF0",1762422488452,4.57877165,3383.1,3383.0,0.00333711]
["bitfinex-derivatives","ETHF0:USTF0",1762422488654,0.47908,3382.2,3381.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762422488959,0.47908,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422489163,0.2394,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422489652,0.24265733,3382.1,3382.0,0.14831737]
["bitfinex-derivatives","ETHF0:USTF0",1762422490658,0.00325733,3382.1,3382.0,0.39871737]
["bitfinex-derivatives","ETHF0:USTF0",1762422491561,0.00325733,3382.1,3382.0,8.39871737]
["bitfinex-derivatives","ETHF0:USTF0",1762422492164,3.2078,3382.8,3382.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762422492365,0.479,3382.8,3382.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762422492661,8.739,3383.0,3382.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762422492857,9.21797,3383.0,3382.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762422493259,9.22104936,3383.0,3382.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762422494658,8.74207936,3383.0,3382.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762422494859,0.47903,3382.6,3382.5,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1762422495756,8.74207936,3383.0,3382.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1762422496060,9.22104936,3383.0,3382.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1762422496763,8.74207936,3383.0,3382.9,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1762422496962,0.00307936,3383.0,3382.9,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1762422499365,0.00307936,3383.0,3382.9,11.93718]
["bitfinex-derivatives","ETHF0:USTF0",1762422499762,11.9508,3383.6,3383.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762422499970,12.42969,3383.6,3383.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762422500670,11.9508,3383.6,3383.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762422500969,11.95358519,3383.6,3383.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762422501158,0.00278519,3383.6,3383.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762422501563,0.48167519,3383.6,3383.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762422501758,0.48167519,3383.6,3383.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762422502569,0.48167519,3383.6,3383.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762422502871,0.00278519,3383.6,3383.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762422503466,0.48167519,3383.6,3383.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762422505575,0.00278519,3383.6,3383.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762422505774,0.47884,3383.9,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762422505964,1.06154749,3385.0,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762422506169,3.2078,3384.7,3384.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762422506869,3.21017953,3384.7,3384.0,0.14734905]
["bitfinex-derivatives","ETHF0:USTF0",1762422507068,0.71821,3384.1,3384.0,0.14734905]
["bitfinex-derivatives","ETHF0:USTF0",1762422507571,0.71821,3384.1,3384.0,0.00254905]
["bitfinex-derivatives","ETHF0:USTF0",1762422510279,9.46121,3384.1,3384.0,0.00254905]
["bitfinex-derivatives","ETHF0:USTF0",1762422510474,12.66901,3384.1,3384.0,0.00254905]
["bitfinex-derivatives","ETHF0:USTF0",1762422512876,0.4789,3383.6,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762422513082,12.1902,3384.1,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762422513083,0.7183,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762422513272,0.71832,3383.4,3383.3,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762422513880,0.71832,3383.4,3383.3,0.48127299]
["bitfinex-derivatives","ETHF0:USTF0",1762422514586,0.71832,3383.4,3383.3,0.73167299]
["bitfinex-derivatives","ETHF0:USTF0",1762422515377,0.71832,3383.4,3383.3,0.48127299]
["bitfinex-derivatives","ETHF0:USTF0",1762422515582,0.71832,3383.4,3383.3,0.00234299]
["bitfinex-derivatives","ETHF0:USTF0",1762422516579,0.71832,3383.4,3383.3,0.48127299]
["bitfinex-derivatives","ETHF0:USTF0",1762422517080,0.71832,3383.4,3383.3,0.00234299]
["bitfinex-derivatives","ETHF0:USTF0",1762422517484,0.1164,3383.5,3382.7,3.08677896]
["bitfinex-derivatives","ETHF0:USTF0",1762422517886,0.47898,3383.0,3382.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762422518284,0.2369,3383.1,3383.0,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1762422518485,8.742,3383.6,3383.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762422518687,0.2369,3383.2,3383.0,0.15355937]
["bitfinex-derivatives","ETHF0:USTF0",1762422519182,0.47896,3383.1,3383.0,0.63251937]
["bitfinex-derivatives","ETHF0:USTF0",1762422519781,0.71586,3383.1,3383.0,0.63251937]
["bitfinex-derivatives","ETHF0:USTF0",1762422522190,0.71586,3383.1,3383.0,0.86191937]
["bitfinex-derivatives","ETHF0:USTF0",1762422523496,0.71586,3383.1,3383.0,0.15355937]
["bitfinex-derivatives","ETHF0:USTF0",1762422523986,0.47903,3382.6,3382.5,2.14081993]
["bitfinex-derivatives","ETHF0:USTF0",1762422524186,0.71591,3382.8,3382.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762422524392,0.2369,3382.8,3382.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762422524780,8.734,3383.1,3382.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762422524984,8.9709,3383.1,3383.0,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1762422525697,0.71589,3383.0,3382.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762422525997,0.479,3382.8,3382.7,0.23279529]
["bitfinex-derivatives","ETHF0:USTF0",1762422526682,0.7159,3382.8,3382.7,0.00339529]
["bitfinex-derivatives","ETHF0:USTF0",1762422527087,1.46035136,3382.8,3382.7,0.00339529]
["bitfinex-derivatives","ETHF0:USTF0",1762422527287,0.7159,3382.8,3382.7,0.00339529]
["bitfinex-derivatives","ETHF0:USTF0",1762422529793,3.68677,3383.0,3382.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762422529988,0.47897,3383.0,3382.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762422530393,3.92367,3383.0,3382.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762422530697,0.479,3382.8,3382.7,0.71180529]
["bitfinex-derivatives","ETHF0:USTF0",1762422531590,0.479,3382.8,3382.7,0.23279529]
["bitfinex-derivatives","ETHF0:USTF0",1762422531794,0.2369,3383.6,3383.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762422532095,8.741,3384.0,3383.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762422532293,3.2078,3384.5,3384.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762422532489,6.21275,3384.6,3384.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762422532690,5.734,3384.6,3384.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762422533584,5.734,3384.6,3384.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762422534497,5.9709,3384.6,3384.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762422534696,5.9709,3384.6,3384.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762422535992,0.47877,3384.4,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762422536196,0.2369,3384.4,3384.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762422536701,6.44966,3384.6,3384.5,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762422538303,5.9709,3384.6,3384.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1762422538899,5.9709,3384.6,3384.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762422539193,0.2369,3384.4,3384.3,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762422539389,0.47876,3384.5,3384.3,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762422539803,0.47876,3384.5,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762422540101,0.71566,3384.5,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762422541799,0.2369,3384.3,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762422542004,0.71568,3384.4,3384.3,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762422542495,0.2369,3384.1,3383.6,4.79019817]
["bitfinex-derivatives","ETHF0:USTF0",1762422542800,0.47885,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422543203,0.71575,3383.9,3383.8,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762422543707,0.47887,3383.7,3383.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762422543899,0.47886,3383.9,3383.7,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762422544094,7.0199536,3384.4,3383.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762422544405,0.47879,3384.3,3384.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762422545702,0.72449,3384.3,3384.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762422546308,0.47881,3384.2,3384.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762422546503,0.47881,3384.2,3384.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762422546909,0.72449,3384.3,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762422547208,0.47879,3384.3,3384.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762422547411,7.0199536,3384.4,3384.3,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762422547607,3.2078,3384.4,3384.3,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762422548405,3.68657,3384.4,3384.3,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762422548608,3.93227,3384.4,3384.3,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762422550006,3.2078,3384.4,3384.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762422550206,0.47881,3384.2,3384.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762422550906,0.47881,3384.1,3384.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762422551112,0.72451,3384.1,3384.0,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1762422551611,0.2457,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422551812,0.72454,3383.9,3383.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762422552814,0.2457,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422553509,0.72457,3383.7,3383.6,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762422553710,0.72458,3383.6,3383.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762422554008,0.72461,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762422554208,0.72461,3383.5,3383.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762422554209,0.2457,3383.1,3383.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762422554400,0.2457,3383.1,3382.7,3.21119529]
["bitfinex-derivatives","ETHF0:USTF0",1762422554599,3.2078,3383.1,3382.7,0.00339529]
["bitfinex-derivatives","ETHF0:USTF0",1762422554812,3.93246,3383.1,3383.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762422556110,0.479,3382.8,3382.7,0.23659529]
["bitfinex-derivatives","ETHF0:USTF0",1762422556509,3.2078,3383.1,3382.7,0.23659529]
["bitfinex-derivatives","ETHF0:USTF0",1762422556809,3.2078,3383.1,3382.7,0.00339529]
["bitfinex-derivatives","ETHF0:USTF0",1762422556810,0.2457,3382.8,3382.7,0.00339529]
["bitfinex-derivatives","ETHF0:USTF0",1762422557704,0.2457,3382.8,3382.7,0.23659529]
["bitfinex-derivatives","ETHF0:USTF0",1762422558110,0.2457,3382.8,3382.7,0.00339529]
["bitfinex-derivatives","ETHF0:USTF0",1762422560210,0.7247,3382.8,3382.7,0.00339529]
["bitfinex-derivatives","ETHF0:USTF0",1762422561705,0.72478,3382.2,3382.1,1.55071616]
["bitfinex-derivatives","ETHF0:USTF0",1762422561915,0.72478,3382.2,3381.4,2.11197044]
["bitfinex-derivatives","ETHF0:USTF0",1762422561916,0.2457,3381.5,3381.4,2.11197044]
["bitfinex-derivatives","ETHF0:USTF0",1762422562110,0.2457,3381.5,3381.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762422562111,0.47921,3381.3,3381.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762422562407,0.47923,3381.2,3381.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762422562710,0.00335269,3381.2,3381.1,0.23610816]
["bitfinex-derivatives","ETHF0:USTF0",1762422563700,0.00335269,3381.2,3381.1,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1762422563908,0.00335269,3381.2,3381.1,0.23610816]
["bitfinex-derivatives","ETHF0:USTF0",1762422565310,0.72827269,3381.2,3381.1,0.00290816]
["bitfinex-derivatives","ETHF0:USTF0",1762422566200,0.2457,3379.6,3379.5,2.06230922]
["bitfinex-derivatives","ETHF0:USTF0",1762422566407,3.2078,3379.8,3379.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762422566704,3.68723,3379.8,3379.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762422566903,0.47944,3379.7,3379.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762422567110,0.47944,3379.7,3379.5,0.1544038]
["bitfinex-derivatives","ETHF0:USTF0",1762422567708,3.2078,3379.8,3379.5,0.6338638]
["bitfinex-derivatives","ETHF0:USTF0",1762422567907,0.47944,3379.7,3379.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762422568101,0.47944,3379.7,3379.5,0.1544038]
["bitfinex-derivatives","ETHF0:USTF0",1762422570315,0.2457,3379.6,3379.5,0.1544038]
["bitfinex-derivatives","ETHF0:USTF0",1762422570514,0.2457,3379.6,3379.5,0.0026038]
["bitfinex-derivatives","ETHF0:USTF0",1762422572814,3.2078,3379.8,3378.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1762422572815,0.1037,3379.5,3378.5,0.61413936]
["bitfinex-derivatives","ETHF0:USTF0",1762422573009,3.68732,3379.1,3378.5,0.13453936]
["bitfinex-derivatives","ETHF0:USTF0",1762422573213,0.47954,3379.0,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762422573917,0.47954,3379.0,3378.7,0.00312206]
["bitfinex-derivatives","ETHF0:USTF0",1762422574315,0.47955,3378.9,3378.7,0.00312206]
["bitfinex-derivatives","ETHF0:USTF0",1762422574514,3.2078,3379.1,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762422574716,0.47948,3379.4,3379.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762422574914,3.2078,3379.5,3379.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762422575619,3.93918,3379.5,3379.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762422575810,0.47949,3379.4,3379.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762422576414,3.2078,3379.5,3379.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762422576613,3.68727,3379.5,3379.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762422576813,3.68727,3379.5,3379.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762422577218,0.253,3379.1,3378.7,3.69050206]
["bitfinex-derivatives","ETHF0:USTF0",1762422577420,0.253,3379.1,3379.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762422578121,3.2078,3379.5,3379.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762422578715,3.68728,3379.5,3379.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762422578923,3.2078,3379.5,3379.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762422579118,3.2078,3380.0,3379.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762422579425,0.47941,3379.9,3379.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762422579619,3.2078,3380.0,3379.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762422580315,3.6872,3380.0,3379.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762422582521,0.253,3380.3,3380.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762422582723,0.47937,3380.2,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762422583122,3.2078,3380.4,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762422583524,3.2078,3380.4,3380.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762422583827,3.68714,3380.4,3380.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762422584128,3.2078,3380.4,3380.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762422585122,0.47933,3380.5,3380.4,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762422585323,0.47931,3380.6,3380.5,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1762422585524,0.47931,3380.6,3380.5,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1762422585827,0.47931,3380.6,3380.5,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1762422586125,0.47931,3380.6,3380.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762422586929,0.73231,3380.6,3380.5,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1762422587327,0.47931,3380.6,3380.5,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1762422589424,0.47931,3380.6,3380.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762422589631,0.47931,3380.6,3380.5,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1762422589825,3.2078,3380.8,3380.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762422590027,0.47928,3380.8,3380.7,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762422590635,0.47925,3381.1,3381.0,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1762422590830,3.69038269,3381.2,3381.1,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762422591030,3.69038269,3381.2,3381.1,0.72233564]
["bitfinex-derivatives","ETHF0:USTF0",1762422591231,3.94338269,3381.2,3381.1,0.24309564]
["bitfinex-derivatives","ETHF0:USTF0",1762422591428,4.03583208,3381.2,3381.1,0.24309564]
["bitfinex-derivatives","ETHF0:USTF0",1762422591933,4.03583208,3381.2,3381.1,0.00349564]
["bitfinex-derivatives","ETHF0:USTF0",1762422592733,0.82803208,3381.2,3381.1,0.00349564]
["bitfinex-derivatives","ETHF0:USTF0",1762422594128,4.03583208,3381.2,3381.1,0.00349564]
["bitfinex-derivatives","ETHF0:USTF0",1762422596337,4.6939246,3381.2,3381.1,0.00349564]
["bitfinex-derivatives","ETHF0:USTF0",1762422597427,0.47937,3380.2,3380.1,0.47143426]
["bitfinex-derivatives","ETHF0:USTF0",1762422597627,0.73237,3380.2,3380.1,0.47143426]
["bitfinex-derivatives","ETHF0:USTF0",1762422597837,0.253,3380.2,3380.1,0.71103426]
["bitfinex-derivatives","ETHF0:USTF0",1762422598135,0.47935,3380.3,3380.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762422598534,0.47935,3380.3,3380.2,0.72207501]
["bitfinex-derivatives","ETHF0:USTF0",1762422599526,0.47935,3380.3,3380.2,0.24270501]
["bitfinex-derivatives","ETHF0:USTF0",1762422600436,0.73235,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422601532,3.94015,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422601730,4.0326268,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422602135,3.94015,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422603042,4.59855698,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422604435,4.69103977,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422607440,4.03263279,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422607642,4.69218128,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422612242,4.59969849,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422613142,3.94015,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422614046,3.68704,3381.1,3381.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762422614239,0.72564,3381.1,3381.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762422614542,0.72567,3380.9,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762422614733,0.2464,3380.9,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762422615043,0.47925,3381.0,3380.8,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762422615246,0.47925,3381.0,3380.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762422615545,0.47925,3381.0,3380.8,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762422615838,0.72565,3381.1,3381.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762422616041,0.4793,3380.7,3380.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762422616238,0.4793,3380.7,3380.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762422616434,0.72564,3381.1,3381.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762422617036,0.47926,3381.0,3380.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762422617243,0.47927,3380.9,3380.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762422617642,0.47927,3380.9,3380.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762422617843,0.47925,3381.1,3381.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762422618246,0.72565,3381.1,3381.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762422618946,0.72565,3381.1,3381.0,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1762422619246,0.72565,3381.1,3381.0,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1762422620345,0.72565,3381.1,3380.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762422620346,0.47927,3380.9,3380.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762422620544,12.089,3381.5,3380.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762422620756,0.4793,3380.7,3380.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762422621049,0.4793,3380.7,3380.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762422621440,0.47928,3380.8,3380.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762422621642,0.47928,3380.8,3380.7,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762422622345,0.2464,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422622648,12.089,3381.5,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422622649,0.47935,3380.3,3380.2,0.72166501]
["bitfinex-derivatives","ETHF0:USTF0",1762422622843,0.72575,3380.3,3380.2,0.72166501]
["bitfinex-derivatives","ETHF0:USTF0",1762422623045,0.72575,3380.3,3380.2,0.48246501]
["bitfinex-derivatives","ETHF0:USTF0",1762422623238,0.72575,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422624452,0.72575,3380.3,3380.2,0.48247501]
["bitfinex-derivatives","ETHF0:USTF0",1762422625554,0.47934,3380.4,3380.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762422625946,3.2078,3380.7,3380.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762422626151,0.72571,3380.6,3380.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762422626459,3.6871,3380.7,3380.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762422627148,3.2078,3380.7,3380.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762422627652,3.9335,3380.7,3380.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762422627852,0.72571,3380.6,3380.5,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1762422628349,0.72575,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422629554,0.72575,3380.3,3380.2,0.48246501]
["bitfinex-derivatives","ETHF0:USTF0",1762422632354,0.72575,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422632545,0.72575,3380.3,3380.2,0.48247501]
["bitfinex-derivatives","ETHF0:USTF0",1762422633856,0.2464,3380.3,3380.2,0.48247501]
["bitfinex-derivatives","ETHF0:USTF0",1762422634052,0.72574,3380.4,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762422635455,0.72235,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422635657,0.72235,3380.3,3380.2,0.48247501]
["bitfinex-derivatives","ETHF0:USTF0",1762422636050,0.72235,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422636558,0.72235,3380.3,3380.2,0.48247501]
["bitfinex-derivatives","ETHF0:USTF0",1762422636957,0.243,3380.3,3380.2,0.71907501]
["bitfinex-derivatives","ETHF0:USTF0",1762422637159,0.239,3380.5,3380.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762422637457,0.33146809,3380.5,3380.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762422637954,0.09246809,3380.5,3380.2,0.48245501]
["bitfinex-derivatives","ETHF0:USTF0",1762422638258,3.2078,3380.7,3380.2,0.48245501]
["bitfinex-derivatives","ETHF0:USTF0",1762422638458,0.09246809,3380.6,3380.2,0.48245501]
["bitfinex-derivatives","ETHF0:USTF0",1762422638660,0.47935,3380.3,3380.2,0.72175501]
["bitfinex-derivatives","ETHF0:USTF0",1762422639255,0.71835,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422640160,0.81082395,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422640755,4.67700975,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422647058,3.95865975,3380.3,3380.2,0.24240501]
["bitfinex-derivatives","ETHF0:USTF0",1762422647368,3.2078,3380.3,3380.2,0.72177501]
["bitfinex-derivatives","ETHF0:USTF0",1762422649061,3.68715,3380.3,3380.2,0.24240501]
["bitfinex-derivatives","ETHF0:USTF0",1762422649260,3.92615,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422651464,4.01862284,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422653067,4.01862284,3380.3,3380.2,0.48247501]
["bitfinex-derivatives","ETHF0:USTF0",1762422654071,4.01862284,3380.3,3380.2,0.00310501]
["bitfinex-derivatives","ETHF0:USTF0",1762422655667,11.9748,3380.7,3380.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762422655869,0.47927,3380.9,3380.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762422656074,0.81072448,3380.9,3380.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762422656274,0.47929,3380.8,3380.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762422656468,0.47929,3380.8,3380.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762422657771,0.71827,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762422657973,0.81072187,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762422658173,0.47928,3380.8,3380.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762422659668,0.47928,3380.8,3380.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762422659965,0.71834,3380.4,3380.3,1.59189729]
["bitfinex-derivatives","ETHF0:USTF0",1762422660877,0.239,3380.6,3380.5,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1762422661072,0.00335269,3381.2,3380.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762422661270,0.47928,3380.8,3380.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762422661472,0.57174508,3380.8,3380.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762422661771,0.57174508,3380.8,3380.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762422662373,0.57174508,3380.8,3380.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762422662675,0.09246508,3380.8,3380.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762422662869,0.239,3380.8,3380.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762422663069,3.68707,3380.9,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762422663270,0.00335269,3381.2,3381.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762422663572,0.00335269,3381.2,3381.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762422664472,0.48258269,3381.2,3381.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762422664677,0.00335269,3381.2,3381.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762422665272,0.00335269,3381.2,3381.1,2.31043729]
["bitfinex-derivatives","ETHF0:USTF0",1762422665975,3.2078,3381.8,3381.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1762422666176,3.8121536,3383.6,3382.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762422666177,3.2078,3382.2,3382.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762422667078,3.21096977,3382.2,3382.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762422667669,0.00316977,3382.2,3382.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762422668981,0.24336977,3382.2,3382.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762422671074,0.72244977,3382.2,3382.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762422671678,0.00316977,3382.2,3382.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762422672572,0.47899,3382.9,3382.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762422672978,3.2078,3383.0,3382.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1762422673179,0.2402,3382.2,3382.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762422673378,0.47915,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422673585,3.93014368,3381.7,3381.6,0.00333511]
["bitfinex-derivatives","ETHF0:USTF0",1762422674683,3.93014368,3381.7,3381.6,0.00015685]
["bitfinex-derivatives","ETHF0:USTF0",1762422678589,12.69014368,3381.7,3381.6,0.00015685]
["bitfinex-derivatives","ETHF0:USTF0",1762422679385,3.45099368,3381.7,3381.6,0.23465685]
["bitfinex-derivatives","ETHF0:USTF0",1762422679591,3.21079368,3381.7,3381.6,0.23465685]
["bitfinex-derivatives","ETHF0:USTF0",1762422680686,3.68994368,3381.7,3381.6,0.23465685]
["bitfinex-derivatives","ETHF0:USTF0",1762422680885,3.68994368,3381.7,3381.6,0.71382685]
["bitfinex-derivatives","ETHF0:USTF0",1762422681385,3.68994368,3381.7,3381.6,0.00015685]
["bitfinex-derivatives","ETHF0:USTF0",1762422683197,3.93014368,3381.7,3381.6,0.00015685]
["bitfinex-derivatives","ETHF0:USTF0",1762422683391,3.68994368,3381.7,3381.6,0.00015685]
["bitfinex-derivatives","ETHF0:USTF0",1762422684194,3.21079368,3381.7,3381.6,0.23465685]
["bitfinex-derivatives","ETHF0:USTF0",1762422684393,3.21079368,3381.7,3381.6,0.71382685]
["bitfinex-derivatives","ETHF0:USTF0",1762422684800,3.68994368,3381.7,3381.6,0.71382685]
["bitfinex-derivatives","ETHF0:USTF0",1762422685301,3.21079368,3381.7,3381.6,0.71382685]
["bitfinex-derivatives","ETHF0:USTF0",1762422685992,3.68994368,3381.7,3381.6,0.71382685]
["bitfinex-derivatives","ETHF0:USTF0",1762422687190,0.48214368,3381.7,3381.6,0.71382685]
["bitfinex-derivatives","ETHF0:USTF0",1762422687700,0.00299368,3381.7,3381.6,0.71382685]
["bitfinex-derivatives","ETHF0:USTF0",1762422695795,0.00299368,3381.7,3381.6,2.30223859]
["bitfinex-derivatives","ETHF0:USTF0",1762422696299,0.00299368,3381.7,3381.6,0.71382685]
["bitfinex-derivatives","ETHF0:USTF0",1762422696700,0.00299368,3381.7,3381.6,2.30223859]
["bitfinex-derivatives","ETHF0:USTF0",1762422699700,0.00299368,3381.7,3381.6,0.00015685]
["bitfinex-derivatives","ETHF0:USTF0",1762422699701,0.48214368,3381.7,3381.6,0.00015685]
["bitfinex-derivatives","ETHF0:USTF0",1762422701707,0.00299368,3381.7,3381.6,0.71482685]
["bitfinex-derivatives","ETHF0:USTF0",1762422702600,0.48214368,3381.7,3381.6,0.71482685]
["bitfinex-derivatives","ETHF0:USTF0",1762422703396,0.48214368,3381.7,3381.6,2.30323859]
["bitfinex-derivatives","ETHF0:USTF0",1762422703601,0.00299368,3381.7,3381.6,2.30323859]
["bitfinex-derivatives","ETHF0:USTF0",1762422705214,0.48214368,3381.7,3381.6,2.30323859]
["bitfinex-derivatives","ETHF0:USTF0",1762422705715,0.48214368,3381.7,3381.6,0.00015685]
["bitfinex-derivatives","ETHF0:USTF0",1762422706005,0.57457794,3381.7,3381.6,0.00015685]
["bitfinex-derivatives","ETHF0:USTF0",1762422706706,0.57457794,3381.7,3381.6,0.23565685]
["bitfinex-derivatives","ETHF0:USTF0",1762422707605,0.57457794,3381.7,3381.6,0.71482685]
["bitfinex-derivatives","ETHF0:USTF0",1762422709305,0.57457794,3381.7,3381.6,2.30323859]
["bitfinex-derivatives","ETHF0:USTF0",1762422709906,0.09542794,3381.7,3381.6,2.30323859]
["bitfinex-derivatives","ETHF0:USTF0",1762422710112,0.57457794,3381.7,3381.6,2.30323859]
["bitfinex-derivatives","ETHF0:USTF0",1762422710406,0.09542794,3381.7,3381.6,2.30323859]
["bitfinex-derivatives","ETHF0:USTF0",1762422710607,0.57457794,3381.7,3381.6,2.30323859]
["bitfinex-derivatives","ETHF0:USTF0",1762422711012,0.09542794,3381.7,3381.6,2.30323859]
["bitfinex-derivatives","ETHF0:USTF0",1762422711216,0.57457794,3381.7,3381.6,2.30323859]
["bitfinex-derivatives","ETHF0:USTF0",1762422711717,0.09542794,3381.7,3381.6,2.30323859]
["bitfinex-derivatives","ETHF0:USTF0",1762422711905,0.00299368,3381.7,3381.6,0.71482685]
["bitfinex-derivatives","ETHF0:USTF0",1762422714614,0.48214368,3381.7,3381.6,0.71482685]
["bitfinex-derivatives","ETHF0:USTF0",1762422716813,0.00299368,3381.7,3381.6,0.71482685]
["bitfinex-derivatives","ETHF0:USTF0",1762422719117,3.2078,3382.0,3381.9,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762422719416,0.47908,3382.3,3382.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762422719611,0.57149494,3382.3,3382.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762422720009,0.57149494,3382.3,3382.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762422720213,0.57149494,3382.3,3382.1,1.59044862]
["bitfinex-derivatives","ETHF0:USTF0",1762422720214,0.2436,3382.2,3382.0,1.73664862]
["bitfinex-derivatives","ETHF0:USTF0",1762422720420,0.09241494,3382.1,3382.0,1.97214862]
["bitfinex-derivatives","ETHF0:USTF0",1762422720722,0.72271,3382.0,3381.9,1.59044862]
["bitfinex-derivatives","ETHF0:USTF0",1762422720918,0.81512494,3382.0,3381.9,1.59044862]
["bitfinex-derivatives","ETHF0:USTF0",1762422721815,0.2436,3381.7,3381.6,1.59060547]
["bitfinex-derivatives","ETHF0:USTF0",1762422722020,3.54381494,3381.7,3381.6,1.59060547]
["bitfinex-derivatives","ETHF0:USTF0",1762422722221,3.54381494,3381.7,3381.6,0.00015685]
["bitfinex-derivatives","ETHF0:USTF0",1762422722713,3.30021494,3381.7,3381.6,0.71482685]
["bitfinex-derivatives","ETHF0:USTF0",1762422722910,3.68691,3382.1,3382.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1762422723109,3.77934295,3382.1,3382.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1762422723311,3.30023295,3382.1,3382.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1762422723612,3.77933295,3382.1,3382.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762422723809,3.77933295,3382.1,3382.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1762422724620,3.77933295,3382.1,3382.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762422725118,3.77933295,3382.1,3382.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1762422725314,3.77933295,3382.1,3382.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762422726017,3.77933295,3382.1,3382.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1762422726621,0.57153295,3382.1,3382.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1762422727214,0.57153295,3382.1,3382.0,2.45282787]
["bitfinex-derivatives","ETHF0:USTF0",1762422727820,0.09243295,3382.1,3382.0,2.45282787]
["bitfinex-derivatives","ETHF0:USTF0",1762422728021,0.00383204,3382.3,3382.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762422736227,0.00383204,3382.3,3382.2,2.30451375]
["bitfinex-derivatives","ETHF0:USTF0",1762422736428,0.00383204,3382.3,3382.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762422738430,3.204e-05,3382.3,3382.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762422738628,0.47898,3382.9,3382.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762422739628,0.48236821,3382.9,3382.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762422739931,0.00338821,3382.9,3382.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762422740326,0.47889,3383.7,3383.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762422740527,0.5712828,3383.7,3383.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762422741229,0.47889,3383.7,3383.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762422741430,0.48190918,3383.7,3383.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762422741622,0.48190918,3383.7,3383.6,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1762422742229,0.72669,3383.6,3383.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762422742431,0.72677,3383.1,3383.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762422743239,0.72677,3383.1,3383.0,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1762422743736,0.72677,3383.1,3383.0,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1762422744240,3.2078,3383.2,3383.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762422744737,3.6867,3383.6,3383.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762422745034,3.9345,3383.6,3383.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762422745732,3.9345,3383.6,3383.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1762422745934,3.6867,3383.6,3383.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1762422746528,0.4789,3383.6,3383.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1762422746729,0.7267,3383.6,3383.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762422746928,0.00301918,3383.7,3383.2,3.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762422747131,0.47895,3383.2,3383.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762422748529,0.47895,3383.2,3383.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762422750833,0.47895,3383.2,3383.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762422751033,0.47894,3383.3,3383.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762422751534,3.2078,3383.6,3383.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762422751735,3.68669,3383.6,3383.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762422752340,3.2078,3383.6,3383.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1762422753933,0.00301918,3383.7,3383.6,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1762422754135,0.00301918,3383.7,3383.6,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1762422755941,0.00301918,3383.7,3383.6,5.51780828]
["bitfinex-derivatives","ETHF0:USTF0",1762422758745,0.00301918,3383.7,3383.6,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1762422759244,0.00301918,3383.7,3383.6,5.51338453]
["bitfinex-derivatives","ETHF0:USTF0",1762422764349,0.00301918,3383.7,3383.6,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1762422770456,0.00301918,3383.7,3383.6,12.66049]
["bitfinex-derivatives","ETHF0:USTF0",1762422772155,0.47877,3384.4,3384.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762422772558,0.47876,3384.6,3384.5,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1762422772962,0.47873,3384.7,3384.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762422773157,0.47863,3385.5,3385.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762422773354,0.2346,3385.1,3385.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762422773552,0.71327,3385.1,3385.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762422773761,0.71601601,3385.1,3385.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762422774265,0.00274601,3385.1,3385.0,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1762422776158,0.48141601,3385.1,3385.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762422776353,0.00274601,3385.1,3385.0,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1762422780560,4.601e-05,3385.1,3385.0,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1762422780857,4.601e-05,3385.1,3385.0,2.43808503]
["bitfinex-derivatives","ETHF0:USTF0",1762422781451,4.601e-05,3385.1,3385.0,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1762422781757,3.2078,3386.7,3386.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762422781959,3.9208,3387.1,3387.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762422782158,0.47842,3386.9,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762422782353,3.2078,3387.1,3386.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762422782354,3.6862,3387.1,3386.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762422782662,0.47841,3387.0,3386.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762422782862,0.71301,3387.0,3386.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762422783054,0.71301,3387.0,3386.8,0.00215298]
["bitfinex-derivatives","ETHF0:USTF0",1762422783359,3.21051335,3387.1,3387.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762422787368,3.44511335,3387.1,3387.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762422788964,3.44511335,3387.1,3387.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762422789753,3.92350335,3387.1,3387.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762422789969,0.47842,3386.9,3386.8,0.00215298]
["bitfinex-derivatives","ETHF0:USTF0",1762422790563,0.71212,3386.9,3386.8,0.00215298]
["bitfinex-derivatives","ETHF0:USTF0",1762422790868,0.71212,3386.9,3386.8,0.23255298]
["bitfinex-derivatives","ETHF0:USTF0",1762422791165,0.71212,3386.9,3386.8,0.00215298]
["bitfinex-derivatives","ETHF0:USTF0",1762422791567,0.2337,3386.9,3386.8,0.00215298]
["bitfinex-derivatives","ETHF0:USTF0",1762422792770,0.71212,3386.9,3386.8,0.48058298]
["bitfinex-derivatives","ETHF0:USTF0",1762422793366,0.71212,3386.9,3386.8,0.00215298]
["bitfinex-derivatives","ETHF0:USTF0",1762422796871,0.71212,3386.9,3386.8,0.48058298]
["bitfinex-derivatives","ETHF0:USTF0",1762422801878,0.71212,3386.9,3386.8,0.00215298]
["bitfinex-derivatives","ETHF0:USTF0",1762422803670,0.71212,3386.9,3386.8,0.48058298]
["bitfinex-derivatives","ETHF0:USTF0",1762422807372,0.80441214,3386.9,3386.8,0.48058298]
["bitfinex-derivatives","ETHF0:USTF0",1762422808273,0.80441214,3386.9,3386.8,0.00215298]
["bitfinex-derivatives","ETHF0:USTF0",1762422809170,0.71222,3386.2,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762422810173,0.71222,3386.2,3386.1,0.48123559]
["bitfinex-derivatives","ETHF0:USTF0",1762422811177,0.71222,3386.2,3386.1,0.71163559]
["bitfinex-derivatives","ETHF0:USTF0",1762422811383,0.47852,3386.2,3386.1,0.71163559]
["bitfinex-derivatives","ETHF0:USTF0",1762422811880,0.47852,3386.2,3386.1,0.23310559]
["bitfinex-derivatives","ETHF0:USTF0",1762422812175,0.80452326,3386.2,3386.1,0.23310559]
["bitfinex-derivatives","ETHF0:USTF0",1762422813378,0.71222,3386.2,3386.1,0.71163559]
["bitfinex-derivatives","ETHF0:USTF0",1762422813679,0.0994,3387.0,3386.1,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1762422813877,4.27206084,3387.1,3386.1,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1762422813878,0.74749444,3386.9,3386.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762422814081,0.47846,3386.6,3386.5,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1762422814278,0.57075703,3386.6,3386.5,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1762422814773,0.57075703,3386.6,3386.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762422815080,0.47852,3386.2,3386.1,0.24050559]
["bitfinex-derivatives","ETHF0:USTF0",1762422815276,0.4785,3386.4,3386.1,0.24050559]
["bitfinex-derivatives","ETHF0:USTF0",1762422815485,0.47851,3386.3,3386.2,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1762422816673,0.71682,3386.2,3386.1,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1762422816879,0.71682,3386.2,3386.1,0.48123559]
["bitfinex-derivatives","ETHF0:USTF0",1762422817182,3.21051335,3387.1,3386.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762422817476,0.71676,3386.6,3386.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422817682,0.57076034,3386.6,3386.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1762422818780,0.09230034,3386.6,3386.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1762422819082,0.47842,3387.0,3386.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762422820978,0.71678,3386.5,3386.4,2.10515855]
["bitfinex-derivatives","ETHF0:USTF0",1762422821180,0.0991,3387.0,3386.1,3.21050559]
["bitfinex-derivatives","ETHF0:USTF0",1762422821484,0.47852,3386.3,3386.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762422821879,0.71682,3386.3,3386.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762422822180,0.71682,3386.2,3386.1,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1762422822483,0.0991,3387.0,3386.5,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1762422822685,0.74722173,3386.9,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762422822873,0.09229975,3386.8,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762422823077,0.09229975,3386.7,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762422823278,0.33059975,3386.7,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762422823478,0.09229975,3386.7,3386.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762422823678,0.57074975,3386.7,3386.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762422824376,0.80904975,3386.7,3386.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762422824580,0.71676,3386.6,3386.5,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1762422824779,0.80905825,3386.6,3386.5,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1762422826285,0.71676,3386.6,3386.5,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1762422826481,0.00271335,3387.1,3387.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422826687,0.00271335,3387.1,3386.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422826880,0.09229822,3387.0,3386.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422827184,0.47844,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762422828086,0.71674,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762422828585,0.0991,3387.0,3386.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762422828787,0.00271335,3387.1,3387.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762422829284,0.2383,3386.8,3386.7,1.58546586]
["bitfinex-derivatives","ETHF0:USTF0",1762422829489,0.09499969,3387.1,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762422829490,0.47842,3386.9,3386.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762422829685,0.57071338,3386.9,3386.8,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762422830290,0.57071338,3386.9,3386.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762422830589,0.80901338,3386.9,3386.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762422830790,0.80901338,3386.9,3386.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762422832391,0.47845,3386.7,3386.6,2.30101586]
["bitfinex-derivatives","ETHF0:USTF0",1762422832591,0.71675,3386.7,3386.6,0.82486586]
["bitfinex-derivatives","ETHF0:USTF0",1762422832894,0.71675,3386.7,3386.1,0.00270559]
["bitfinex-derivatives","ETHF0:USTF0",1762422832895,0.47846,3386.6,3386.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422833189,1.22564988,3386.6,3386.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422835888,1.22564988,3386.6,3386.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762422836089,0.57075343,3386.6,3386.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762422836793,0.57075343,3386.6,3386.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1762422837197,0.47846,3386.6,3386.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1762422837991,0.47846,3386.6,3386.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762422838585,0.57076076,3386.6,3386.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422840192,0.57076076,3386.6,3386.5,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1762422840388,0.47846,3386.6,3386.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1762422840594,3.68890335,3387.1,3387.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422840798,4.44507647,3387.1,3387.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762422841793,4.44507647,3387.1,3387.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422842392,4.445082,3387.1,3387.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422845798,1.237282,3387.1,3387.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422846001,4.445082,3387.1,3387.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422846392,1.237282,3387.1,3387.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422850506,0.47846,3386.6,3386.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422850803,9.95363865,3386.6,3386.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762422853303,0.09230192,3386.6,3386.5,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1762422853514,0.47846,3386.7,3386.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762422855821,0.47846,3386.7,3386.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762422856008,0.47846,3386.7,3386.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762422856209,0.47846,3386.7,3386.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762422857507,0.47846,3386.7,3386.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762422858513,0.47846,3386.7,3386.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762422858713,0.47846,3386.7,3386.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762422861718,0.47846,3386.7,3386.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762422861911,0.57075541,3386.7,3386.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762422863513,0.57075541,3386.7,3386.5,0.05374027]
["bitfinex-derivatives","ETHF0:USTF0",1762422863514,0.47846,3386.6,3386.5,0.05374027]
["bitfinex-derivatives","ETHF0:USTF0",1762422863714,1.23501718,3386.6,3386.5,0.05374027]
["bitfinex-derivatives","ETHF0:USTF0",1762422875128,1.23504298,3386.6,3386.5,0.05374027]
["bitfinex-derivatives","ETHF0:USTF0",1762422877828,1.23361538,3386.6,3386.5,0.05374027]
["bitfinex-derivatives","ETHF0:USTF0",1762422878830,5.04576898,3386.6,3386.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762422881629,5.04576948,3386.6,3386.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762422885930,5.04569974,3386.6,3386.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762422891134,6.10741636,3386.6,3386.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762422892529,5.04569974,3386.6,3386.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762422893329,6.62052779,3386.6,3386.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762422893526,0.47853,3386.1,3386.0,0.04770586]
["bitfinex-derivatives","ETHF0:USTF0",1762422893728,1.23361614,3386.1,3386.0,0.04770586]
["bitfinex-derivatives","ETHF0:USTF0",1762422894538,1.23361614,3386.1,3386.0,0.05061655]
["bitfinex-derivatives","ETHF0:USTF0",1762422897034,0.4786,3385.6,3385.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762422897339,1.23368614,3385.6,3385.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762422898338,1.23368614,3385.6,3385.5,0.37948372]
["bitfinex-derivatives","ETHF0:USTF0",1762422899339,0.57092171,3385.6,3385.5,0.37948372]
["bitfinex-derivatives","ETHF0:USTF0",1762422902839,4.2906136,3386.6,3386.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762422903046,0.99950535,3386.6,3386.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762422903236,0.3338337,3386.6,3386.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762422903436,0.99937361,3386.6,3386.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762422905144,0.3338337,3386.6,3386.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762422909245,0.3338337,3386.6,3386.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762422909847,0.99871027,3386.6,3386.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762422914750,1.09102578,3386.6,3386.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762422916751,1.09102578,3386.6,3386.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762422917448,1.09102578,3386.6,3386.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762422925455,0.47853,3386.1,3386.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762422925663,0.57085025,3386.1,3386.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762422925857,1.23573598,3386.1,3386.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762422930158,0.75720598,3386.1,3385.5,0.14708372]
["bitfinex-derivatives","ETHF0:USTF0",1762422930360,0.4786,3385.6,3385.5,0.39148372]
["bitfinex-derivatives","ETHF0:USTF0",1762422930555,0.5709343,3385.6,3385.5,0.39148372]
["bitfinex-derivatives","ETHF0:USTF0",1762422932069,0.57093573,3385.6,3385.5,0.39148372]
["bitfinex-derivatives","ETHF0:USTF0",1762422933565,0.57093573,3385.6,3385.5,0.14708372]
["bitfinex-derivatives","ETHF0:USTF0",1762422933965,3.8121536,3386.2,3386.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762422934166,5.04707386,3386.2,3386.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762422937669,5.04706658,3386.2,3386.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762422938070,1.23491298,3386.2,3386.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762422940477,0.47853,3386.1,3386.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762422940679,0.57085264,3386.1,3386.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762422941380,0.57085264,3386.1,3386.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762422943369,1.23451141,3386.1,3386.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762422943574,1.23453222,3386.1,3386.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762422945972,1.23453222,3386.1,3386.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762422946484,1.23453222,3386.1,3386.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762422948483,0.09232264,3386.1,3386.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762422948690,0.47853,3386.1,3386.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762422955097,0.47853,3386.1,3386.0,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1762422959701,3.8121536,3386.8,3386.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762422959905,0.47846,3386.6,3386.5,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1762422960202,0.57076955,3386.6,3386.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762422961089,0.57076955,3386.6,3386.5,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1762422961501,0.57076955,3386.6,3386.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762422961995,0.47846,3386.6,3386.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762422962503,0.4784,3387.0,3386.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762422962800,0.00271335,3387.1,3387.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762422963301,0.09500634,3387.1,3387.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762422963504,0.57339634,3387.1,3387.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1762422964506,0.57339634,3387.1,3387.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762422965405,0.48110335,3387.1,3387.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762422965600,0.48110335,3387.1,3387.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1762422967406,0.48110335,3387.1,3387.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762422968198,1.335e-05,3387.1,3387.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1762422968404,0.47825,3388.1,3388.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762422968709,0.57052337,3388.1,3388.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762422968908,1.23447754,3388.1,3388.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762422969304,1.23713246,3388.1,3388.0,0.1430313]
["bitfinex-derivatives","ETHF0:USTF0",1762422971210,0.57317829,3388.1,3388.0,0.1430313]
["bitfinex-derivatives","ETHF0:USTF0",1762422976811,0.48090492,3388.1,3388.0,0.1430313]
["bitfinex-derivatives","ETHF0:USTF0",1762422977013,0.48090492,3388.1,3388.0,0.3813313]
["bitfinex-derivatives","ETHF0:USTF0",1762422977616,3.68870492,3388.1,3388.0,0.1430313]
["bitfinex-derivatives","ETHF0:USTF0",1762422979621,12.00972349,3388.1,3387.0,1.74036448]
["bitfinex-derivatives","ETHF0:USTF0",1762422979805,3.68619,3387.1,3387.0,0.05341352]
["bitfinex-derivatives","ETHF0:USTF0",1762422980009,3.77845857,3387.1,3387.0,0.05341352]
["bitfinex-derivatives","ETHF0:USTF0",1762422980210,3.68619,3387.1,3387.0,0.05341352]
["bitfinex-derivatives","ETHF0:USTF0",1762422980605,3.77848888,3387.1,3387.0,0.05653355]
["bitfinex-derivatives","ETHF0:USTF0",1762422980915,3.7784887,3387.1,3387.0,0.05653355]
["bitfinex-derivatives","ETHF0:USTF0",1762422983409,3.77848961,3387.1,3387.0,0.05653355]
["bitfinex-derivatives","ETHF0:USTF0",1762422983811,4.44168392,3387.1,3387.0,0.05653355]
["bitfinex-derivatives","ETHF0:USTF0",1762422985517,4.44181665,3387.1,3387.0,0.05653355]
["bitfinex-derivatives","ETHF0:USTF0",1762422991517,1.23401665,3387.1,3387.0,0.05653355]
["bitfinex-derivatives","ETHF0:USTF0",1762422991723,4.44181665,3387.1,3387.0,0.05653355]
["bitfinex-derivatives","ETHF0:USTF0",1762422995331,4.44182309,3387.1,3387.0,0.05653355]
["bitfinex-derivatives","ETHF0:USTF0",1762423000942,0.47853,3386.1,3386.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762423002043,0.47853,3386.1,3386.0,0.14340113]
["bitfinex-derivatives","ETHF0:USTF0",1762423003138,0.47853,3386.1,3386.0,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1762423003838,0.47853,3386.1,3386.0,0.15230113]
["bitfinex-derivatives","ETHF0:USTF0",1762423007554,0.57085656,3386.1,3386.0,0.15230113]
["bitfinex-derivatives","ETHF0:USTF0",1762423008041,0.57085656,3386.1,3386.0,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1762423008248,0.57085656,3386.1,3386.0,0.15230113]
["bitfinex-derivatives","ETHF0:USTF0",1762423008443,1.23186839,3386.1,3386.0,0.15230113]
["bitfinex-derivatives","ETHF0:USTF0",1762423011148,11.9148,3386.3,3386.0,0.15230113]
["bitfinex-derivatives","ETHF0:USTF0",1762423011149,8.707,3386.3,3386.2,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1762423011348,4.27063097,3387.1,3386.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762423011553,3.2078,3387.1,3386.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762423011747,0.1169,3387.0,3386.6,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1762423012350,3.68619,3387.1,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762423012651,0.47841,3387.0,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762423012844,0.72361,3387.0,3386.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762423013044,0.72361,3387.0,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762423013747,0.47842,3386.9,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762423013955,0.47842,3386.9,3386.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762423014646,3.2078,3387.1,3387.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762423021358,3.453,3387.1,3387.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762423021557,0.2452,3386.7,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762423021750,0.2452,3386.7,3386.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762423021951,0.72365,3386.7,3386.5,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762423022152,0.2452,3386.6,3386.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762423022753,0.47848,3386.5,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762423023956,0.2452,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423024157,0.2452,3386.1,3386.0,0.00370113]
["bitfinex-derivatives","ETHF0:USTF0",1762423025758,0.303,3385.0,3384.9,2.10515855]
["bitfinex-derivatives","ETHF0:USTF0",1762423025952,0.2533,3384.6,3384.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762423026153,0.47871,3384.9,3384.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762423026558,0.47872,3384.8,3384.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762423026757,0.48081361,3384.8,3384.5,0.87024444]
["bitfinex-derivatives","ETHF0:USTF0",1762423026960,0.2533,3384.6,3384.5,0.39149444]
["bitfinex-derivatives","ETHF0:USTF0",1762423027461,0.00209361,3384.8,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762423028664,0.48081361,3384.8,3384.5,0.15099444]
["bitfinex-derivatives","ETHF0:USTF0",1762423029163,0.48081361,3384.8,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762423030765,0.00209361,3384.8,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762423031358,0.00209361,3384.8,3384.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762423034961,0.00209361,3384.8,3384.7,8.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762423035163,3.2078,3385.5,3385.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762423035367,0.2533,3385.3,3385.2,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762423035668,0.73195,3385.3,3385.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762423036062,3.68643,3385.5,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762423036358,3.69012581,3385.5,3385.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762423037064,0.47864,3385.4,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762423037267,0.47864,3385.4,3385.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762423037576,3.69012581,3385.5,3385.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762423037868,3.94342581,3385.5,3385.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762423038663,0.47864,3385.4,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762423038866,3.21149581,3385.5,3385.2,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762423039359,3.69011581,3385.5,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762423039563,0.47864,3385.4,3385.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762423039759,0.73194,3385.4,3385.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762423039964,0.47865,3385.3,3385.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762423040159,0.47863,3385.4,3385.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762423040868,0.73193,3385.4,3385.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762423042071,3.21149581,3385.5,3385.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762423044263,3.69011581,3385.5,3385.4,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762423044977,1.06283097,3387.3,3385.4,17.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762423045165,0.47837,3387.3,3386.8,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1762423046071,0.15306228,3387.0,3386.8,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1762423049072,0.15306228,3387.0,3386.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762423049376,0.1507,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762423049578,0.1507,3387.5,3387.4,3.68615]
["bitfinex-derivatives","ETHF0:USTF0",1762423050276,0.15404657,3387.5,3387.4,3.68877599]
["bitfinex-derivatives","ETHF0:USTF0",1762423051376,0.40734657,3387.5,3387.4,3.68877599]
["bitfinex-derivatives","ETHF0:USTF0",1762423052476,0.40734657,3387.5,3387.4,3.21042599]
["bitfinex-derivatives","ETHF0:USTF0",1762423054383,0.40734657,3387.5,3387.4,0.00262599]
["bitfinex-derivatives","ETHF0:USTF0",1762423055876,0.88567657,3387.5,3387.4,0.00262599]
["bitfinex-derivatives","ETHF0:USTF0",1762423058979,0.2533,3387.1,3387.0,0.45646147]
["bitfinex-derivatives","ETHF0:USTF0",1762423059978,0.2533,3387.1,3387.0,0.45972176]
["bitfinex-derivatives","ETHF0:USTF0",1762423060279,0.73169,3387.1,3387.0,0.45972176]
["bitfinex-derivatives","ETHF0:USTF0",1762423060782,0.73169,3387.1,3387.0,0.48166029]
["bitfinex-derivatives","ETHF0:USTF0",1762423061183,0.73169,3387.1,3387.0,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1762423061580,0.73169,3387.1,3387.0,0.48166029]
["bitfinex-derivatives","ETHF0:USTF0",1762423062686,0.73169,3387.1,3387.0,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1762423062987,0.73169,3387.1,3387.0,0.48166029]
["bitfinex-derivatives","ETHF0:USTF0",1762423063384,0.73169,3387.1,3387.0,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1762423063687,0.2533,3387.1,3387.0,0.48166029]
["bitfinex-derivatives","ETHF0:USTF0",1762423065484,0.73169,3387.1,3387.0,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1762423066286,0.15404657,3387.5,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762423066494,0.15404657,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762423068388,0.39624657,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423068582,0.15404657,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423068785,0.87457657,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762423069185,0.2422,3387.3,3387.0,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1762423069381,0.47843,3386.9,3386.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762423069585,0.72063,3386.9,3386.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762423070086,3.21114657,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762423070286,0.1438,3388.5,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762423070487,0.1438,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423071186,0.14756379,3388.5,3388.4,3.20996696]
["bitfinex-derivatives","ETHF0:USTF0",1762423072192,0.38976379,3388.5,3388.4,3.20996696]
["bitfinex-derivatives","ETHF0:USTF0",1762423077088,0.38976379,3388.5,3388.4,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1762423081998,0.86795379,3388.5,3388.4,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1762423082302,0.96021433,3388.5,3388.4,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1762423089414,0.96021457,3388.5,3388.4,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1762423090916,0.86795379,3388.5,3388.4,0.48037696]
["bitfinex-derivatives","ETHF0:USTF0",1762423091613,0.38976379,3388.5,3388.4,0.48037696]
["bitfinex-derivatives","ETHF0:USTF0",1762423092214,0.86795379,3388.5,3388.4,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1762423100325,0.96020742,3388.5,3388.4,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1762423101127,0.96020742,3388.5,3388.4,3.20996696]
["bitfinex-derivatives","ETHF0:USTF0",1762423103429,1.60857646,3388.5,3388.4,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1762423103630,0.96020742,3388.5,3388.4,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1762423104329,1.60878916,3388.5,3388.4,0.00216696]
["bitfinex-derivatives","ETHF0:USTF0",1762423109143,0.70995,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423109330,0.80220363,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423110038,0.80220363,3388.1,3388.0,3.21117811]
["bitfinex-derivatives","ETHF0:USTF0",1762423110431,0.80220363,3388.1,3388.0,3.68943811]
["bitfinex-derivatives","ETHF0:USTF0",1762423110631,0.80220363,3388.1,3388.0,3.21117811]
["bitfinex-derivatives","ETHF0:USTF0",1762423115640,0.80221289,3388.1,3388.0,3.21117811]
["bitfinex-derivatives","ETHF0:USTF0",1762423115944,0.80221289,3388.1,3388.0,0.00337811]
["bitfinex-derivatives","ETHF0:USTF0",1762423116242,0.80221289,3388.1,3388.0,3.21117811]
["bitfinex-derivatives","ETHF0:USTF0",1762423118241,1.45151637,3388.1,3388.0,0.00337811]
["bitfinex-derivatives","ETHF0:USTF0",1762423118437,0.80221289,3388.1,3388.0,0.00337811]
["bitfinex-derivatives","ETHF0:USTF0",1762423118946,0.7143,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423119146,0.80656289,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423119342,1.45553648,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423119839,1.45553648,3387.7,3387.6,3.21148019]
["bitfinex-derivatives","ETHF0:USTF0",1762423120235,1.45553648,3387.7,3387.6,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1762423120640,0.71439,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423120840,0.236,3387.1,3387.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762423121644,0.236,3387.1,3387.0,3.68952336]
["bitfinex-derivatives","ETHF0:USTF0",1762423122947,0.71436,3387.3,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762423125547,0.47839,3387.1,3387.0,3.68951336]
["bitfinex-derivatives","ETHF0:USTF0",1762423125744,0.71439,3387.1,3387.0,3.68952336]
["bitfinex-derivatives","ETHF0:USTF0",1762423130346,0.71439,3387.1,3387.0,3.21112336]
["bitfinex-derivatives","ETHF0:USTF0",1762423130546,0.71439,3387.1,3387.0,3.19975595]
["bitfinex-derivatives","ETHF0:USTF0",1762423134055,0.71439,3387.1,3387.0,0.00332336]
["bitfinex-derivatives","ETHF0:USTF0",1762423134354,0.71439,3387.1,3387.0,3.21112336]
["bitfinex-derivatives","ETHF0:USTF0",1762423140757,0.80668272,3387.1,3387.0,3.21112336]
["bitfinex-derivatives","ETHF0:USTF0",1762423141062,0.80668272,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423141063,0.71445,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423141265,0.80674272,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423142054,0.80674272,3386.7,3386.6,3.21139227]
["bitfinex-derivatives","ETHF0:USTF0",1762423147165,0.80674272,3386.7,3386.6,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1762423149965,0.71603,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423150868,0.71873309,3386.1,3386.0,3.21159025]
["bitfinex-derivatives","ETHF0:USTF0",1762423151262,0.71873309,3386.1,3386.0,0.00379025]
["bitfinex-derivatives","ETHF0:USTF0",1762423153561,0.71607,3385.8,3385.7,1.58202513]
["bitfinex-derivatives","ETHF0:USTF0",1762423153769,0.2375,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423154662,0.2375,3385.7,3385.6,3.21137095]
["bitfinex-derivatives","ETHF0:USTF0",1762423155668,0.71609,3385.7,3385.6,3.21137095]
["bitfinex-derivatives","ETHF0:USTF0",1762423161767,0.71609,3385.7,3385.6,0.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1762423163963,0.71614,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423164965,0.71614,3385.3,3385.2,2.45005395]
["bitfinex-derivatives","ETHF0:USTF0",1762423165170,0.71623,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423165767,0.1427,3384.5,3384.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762423166273,0.1427,3384.5,3384.2,3.68875162]
["bitfinex-derivatives","ETHF0:USTF0",1762423166774,0.47879,3384.4,3384.3,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762423170273,0.1427,3384.5,3384.2,3.20995162]
["bitfinex-derivatives","ETHF0:USTF0",1762423170476,0.71629,3384.3,3384.2,0.00215162]
["bitfinex-derivatives","ETHF0:USTF0",1762423170772,0.71634,3383.9,3383.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762423170978,0.3802,3383.5,3383.4,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1762423171464,0.3802,3383.5,3382.7,0.24061161]
["bitfinex-derivatives","ETHF0:USTF0",1762423171465,0.1427,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423171776,0.47894,3383.3,3383.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762423172277,0.47894,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423172278,0.2375,3383.4,3383.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762423174475,0.71641,3383.4,3383.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762423175478,0.2375,3383.4,3383.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762423175773,0.1427,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762423177076,0.1427,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423177979,0.1427,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762423180477,0.14514495,3383.5,3383.4,0.48258402]
["bitfinex-derivatives","ETHF0:USTF0",1762423180686,0.62404495,3383.5,3383.4,0.48258402]
["bitfinex-derivatives","ETHF0:USTF0",1762423181076,0.14514495,3383.5,3383.4,0.48258402]
["bitfinex-derivatives","ETHF0:USTF0",1762423183586,0.62404495,3383.5,3383.4,0.48258402]
["bitfinex-derivatives","ETHF0:USTF0",1762423184280,0.14514495,3383.5,3383.4,0.48258402]
["bitfinex-derivatives","ETHF0:USTF0",1762423184989,0.62404495,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423185394,0.14514495,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423190295,0.14514495,3383.5,3383.4,5.27507202]
["bitfinex-derivatives","ETHF0:USTF0",1762423190596,0.14514495,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423191294,0.14514495,3383.5,3383.4,5.27507202]
["bitfinex-derivatives","ETHF0:USTF0",1762423191483,0.00244495,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423191688,0.15004495,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423191885,0.15004495,3383.5,3383.4,5.27813406]
["bitfinex-derivatives","ETHF0:USTF0",1762423192293,0.15004495,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423193897,0.15004495,3383.5,3383.4,0.48258402]
["bitfinex-derivatives","ETHF0:USTF0",1762423194100,0.15004495,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423194696,0.62894495,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423194992,0.97102782,3383.5,3383.4,3.21147402]
["bitfinex-derivatives","ETHF0:USTF0",1762423195191,0.87864495,3383.5,3383.4,3.21147402]
["bitfinex-derivatives","ETHF0:USTF0",1762423196192,0.97102809,3383.5,3383.4,3.21147402]
["bitfinex-derivatives","ETHF0:USTF0",1762423196394,0.72132809,3383.5,3383.4,3.21147402]
["bitfinex-derivatives","ETHF0:USTF0",1762423198400,0.7213281,3383.5,3383.4,3.21147402]
["bitfinex-derivatives","ETHF0:USTF0",1762423199298,0.9710281,3383.5,3383.4,3.21147402]
["bitfinex-derivatives","ETHF0:USTF0",1762423200290,0.2424281,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423200499,0.2424281,3383.5,3383.4,5.28100637]
["bitfinex-derivatives","ETHF0:USTF0",1762423200799,0.7213281,3383.5,3383.4,5.28100637]
["bitfinex-derivatives","ETHF0:USTF0",1762423201000,0.7213281,3383.5,3383.4,4.80209637]
["bitfinex-derivatives","ETHF0:USTF0",1762423201598,0.9710281,3383.5,3383.4,3.21147402]
["bitfinex-derivatives","ETHF0:USTF0",1762423202302,0.62894495,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423202902,0.72132804,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423203397,0.15004495,3383.5,3383.4,5.28100637]
["bitfinex-derivatives","ETHF0:USTF0",1762423204602,0.62894495,3383.5,3383.4,5.28100637]
["bitfinex-derivatives","ETHF0:USTF0",1762423205002,0.62894495,3383.5,3383.4,2.07320637]
["bitfinex-derivatives","ETHF0:USTF0",1762423205301,0.15,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423206308,0.15334906,3383.5,3383.4,3.69038402]
["bitfinex-derivatives","ETHF0:USTF0",1762423215208,0.1427,3384.0,3383.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762423215413,0.1427,3384.0,3383.9,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762423216411,0.14544399,3384.0,3383.9,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762423219210,0.1427,3384.5,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762423219416,0.87416,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423219612,0.73151,3384.1,3384.0,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762423219915,0.73151,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423220111,0.256108,3384.1,3384.0,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762423220313,0.003408,3384.1,3384.0,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762423221720,0.256108,3384.1,3384.0,5.27729904]
["bitfinex-derivatives","ETHF0:USTF0",1762423222017,0.256108,3384.1,3384.0,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762423222520,0.003408,3384.1,3384.0,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762423227116,0.003408,3384.1,3384.0,4.798522]
["bitfinex-derivatives","ETHF0:USTF0",1762423227418,0.256108,3384.1,3384.0,4.798522]
["bitfinex-derivatives","ETHF0:USTF0",1762423227621,0.256108,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423228418,0.003408,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423228814,0.003408,3384.1,3384.0,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762423229221,0.003408,3384.1,3384.0,5.27800333]
["bitfinex-derivatives","ETHF0:USTF0",1762423229417,0.003408,3384.1,3384.0,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762423229615,0.482228,3384.1,3384.0,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762423229815,0.003408,3384.1,3384.0,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762423234820,0.003408,3384.1,3384.0,5.80770279]
["bitfinex-derivatives","ETHF0:USTF0",1762423235828,0.36749774,3384.9,3384.8,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762423236020,0.47868,3385.1,3384.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762423236226,0.1467,3385.5,3384.8,4.801552]
["bitfinex-derivatives","ETHF0:USTF0",1762423236522,0.4787,3384.9,3384.8,4.801552]
["bitfinex-derivatives","ETHF0:USTF0",1762423236823,0.72052,3384.8,3384.7,1.593752]
["bitfinex-derivatives","ETHF0:USTF0",1762423237020,0.72053,3384.7,3384.6,1.593752]
["bitfinex-derivatives","ETHF0:USTF0",1762423240325,0.72053,3384.7,3384.6,0.833652]
["bitfinex-derivatives","ETHF0:USTF0",1762423240527,0.72069,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423240737,0.81307207,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423242228,0.72069,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423242426,0.2418,3383.5,3383.4,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1762423242721,0.384,3383.5,3383.4,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1762423243226,0.2418,3383.5,3383.4,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1762423245428,0.384,3383.5,3383.4,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1762423245732,0.47889,3383.6,3383.4,0.24857402]
["bitfinex-derivatives","ETHF0:USTF0",1762423246329,0.2418,3383.5,3383.4,0.24857402]
["bitfinex-derivatives","ETHF0:USTF0",1762423246926,0.7207,3383.5,3383.4,0.24857402]
["bitfinex-derivatives","ETHF0:USTF0",1762423249035,0.8629,3383.5,3383.4,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1762423249230,0.7207,3383.5,3383.4,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1762423249941,0.4789,3383.5,3383.4,0.24857402]
["bitfinex-derivatives","ETHF0:USTF0",1762423250430,0.7207,3383.5,3383.4,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1762423251035,0.7207,3383.5,3383.4,0.24857402]
["bitfinex-derivatives","ETHF0:USTF0",1762423251242,0.4789,3383.5,3383.4,0.24857402]
["bitfinex-derivatives","ETHF0:USTF0",1762423252240,0.4789,3383.6,3383.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762423252745,0.8629,3383.5,3383.4,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1762423253640,14.7741,3383.5,3383.4,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1762423253847,0.8629,3383.5,3383.4,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1762423258246,0.4789,3383.5,3383.4,0.24857402]
["bitfinex-derivatives","ETHF0:USTF0",1762423258943,0.8629,3383.5,3383.4,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1762423261951,0.8629,3383.5,3383.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762423262954,0.72074,3383.2,3383.1,3.11044363]
["bitfinex-derivatives","ETHF0:USTF0",1762423263156,0.47907,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423263455,0.72087,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423263656,0.72087,3382.3,3382.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762423263856,0.72087,3382.3,3382.2,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1762423264158,0.47906,3382.4,3382.3,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1762423264355,0.1422,3383.0,3382.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762423264551,0.1422,3383.0,3382.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762423264552,0.47903,3382.6,3382.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762423264753,0.2357,3382.7,3382.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762423264951,0.85687,3383.0,3382.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762423265250,0.2357,3383.2,3383.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762423265559,0.2357,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762423265745,3.35,3384.0,3383.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762423266052,0.2357,3383.7,3383.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762423266257,0.2357,3383.9,3383.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762423266458,3.68663,3384.0,3383.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762423266459,3.2078,3384.0,3383.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762423266658,3.2078,3384.0,3383.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762423267154,3.2078,3384.4,3384.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762423267350,3.210195,3384.4,3384.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762423267557,3.445895,3384.4,3384.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762423267859,3.445895,3384.4,3384.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762423268260,0.238095,3384.4,3384.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762423268560,0.238095,3384.4,3384.3,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762423268758,0.238095,3384.4,3384.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762423268958,0.002395,3384.4,3384.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762423270256,0.002395,3384.4,3384.3,2.30998411]
["bitfinex-derivatives","ETHF0:USTF0",1762423270461,0.002395,3384.4,3384.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762423270859,0.002395,3384.4,3384.3,2.30998411]
["bitfinex-derivatives","ETHF0:USTF0",1762423271250,0.002395,3384.4,3384.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762423271455,0.002395,3384.4,3384.3,2.31020159]
["bitfinex-derivatives","ETHF0:USTF0",1762423271666,0.002395,3384.4,3384.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762423272763,0.716875,3384.4,3384.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762423273064,0.2357,3383.7,3383.6,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762423273449,0.2357,3383.7,3383.6,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1762423273656,0.2357,3383.9,3383.8,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762423273862,0.2357,3383.9,3383.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1762423274354,0.2357,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423274755,0.2357,3383.7,3383.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762423274956,0.2357,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423277253,0.2357,3383.7,3382.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762423277254,0.2357,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423277658,0.479,3382.8,3382.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762423277867,0.47902,3382.7,3382.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762423278162,0.47903,3382.6,3382.2,3.21048122]
["bitfinex-derivatives","ETHF0:USTF0",1762423278556,0.47903,3382.6,3382.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762423278756,0.0616,3383.0,3382.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762423278957,0.1412,3383.5,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423279157,0.2357,3382.3,3382.2,3.21048122]
["bitfinex-derivatives","ETHF0:USTF0",1762423279562,0.2357,3382.5,3382.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762423279757,0.2357,3382.5,3382.4,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1762423279957,0.0616,3383.0,3382.4,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1762423280163,0.47903,3382.6,3382.4,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1762423280559,3.349,3383.5,3382.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762423280756,0.47899,3382.9,3382.6,3.68682]
["bitfinex-derivatives","ETHF0:USTF0",1762423281156,0.2357,3382.6,3382.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762423281661,0.2357,3382.6,3382.2,3.21048122]
["bitfinex-derivatives","ETHF0:USTF0",1762423281662,3.2078,3383.1,3382.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762423281970,3.2078,3383.6,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762423282160,3.92239,3383.6,3383.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762423282368,3.2078,3383.6,3383.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762423282565,3.6867,3383.6,3383.4,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762423282861,3.2078,3383.6,3383.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762423283062,3.9224,3383.6,3383.4,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762423284571,0.47892,3383.4,3383.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762423284864,0.2357,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423286767,0.2357,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423287865,0.3769,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423288264,0.2357,3382.3,3382.2,0.00268122]
["bitfinex-derivatives","ETHF0:USTF0",1762423291172,0.2357,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423291369,3.2078,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423291676,0.1385,3382.0,3381.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762423291865,0.1385,3382.0,3381.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762423292168,0.47915,3381.8,3381.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762423292374,0.48177874,3381.8,3381.7,0.24641714]
["bitfinex-derivatives","ETHF0:USTF0",1762423292672,0.00262874,3381.8,3381.7,0.24641714]
["bitfinex-derivatives","ETHF0:USTF0",1762423292868,0.47904,3382.6,3382.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762423293067,3.68681,3382.8,3382.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762423293273,0.47903,3382.6,3382.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762423293476,3.68681,3382.8,3382.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762423293669,3.2078,3382.8,3382.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762423293972,0.00238681,3382.8,3382.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762423294476,0.47903,3382.6,3382.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762423295075,0.48140681,3382.8,3382.5,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762423295272,0.47902,3382.7,3382.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762423295771,0.00238681,3382.8,3382.6,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1762423295973,0.00238681,3382.8,3382.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762423298475,0.00238681,3382.8,3382.7,8.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762423298978,0.47892,3383.4,3383.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762423299578,6.459,3384.0,3383.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1762423299779,0.47891,3383.5,3383.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762423300472,0.252,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423300673,0.73093,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423300871,0.252,3383.3,3383.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762423301079,6.46279996,3384.0,3383.3,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762423301379,0.47891,3383.5,3383.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762423302384,6.46279996,3384.0,3383.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762423302677,0.47888,3383.7,3383.6,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762423303779,0.47886,3383.9,3383.7,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762423304179,0.47886,3383.9,3383.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762423304379,0.73086,3383.9,3383.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762423304579,0.47888,3383.7,3383.6,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762423304782,3.11379996,3384.0,3383.6,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762423304979,0.47887,3383.8,3383.6,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1762423305181,3.59263996,3384.0,3383.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762423305686,0.00379996,3384.0,3383.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762423307675,0.00379996,3384.0,3383.9,8.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762423307982,3.2078,3385.2,3384.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762423308175,3.68648,3385.2,3385.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762423308576,3.68648,3385.2,3385.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762423308976,3.68977999,3385.2,3385.1,0.24777763]
["bitfinex-derivatives","ETHF0:USTF0",1762423309685,3.64338081,3385.2,3385.1,0.24777763]
["bitfinex-derivatives","ETHF0:USTF0",1762423310277,3.89538081,3385.2,3385.1,0.00307763]
["bitfinex-derivatives","ETHF0:USTF0",1762423311985,3.89538081,3385.2,3385.1,0.24777763]
["bitfinex-derivatives","ETHF0:USTF0",1762423312480,0.00329999,3385.2,3385.1,0.24777763]
["bitfinex-derivatives","ETHF0:USTF0",1762423312682,0.25529999,3385.2,3385.1,0.00307763]
["bitfinex-derivatives","ETHF0:USTF0",1762423317782,0.73396999,3385.2,3385.1,0.00307763]
["bitfinex-derivatives","ETHF0:USTF0",1762423319885,9.50596999,3385.2,3385.1,0.00307763]
["bitfinex-derivatives","ETHF0:USTF0",1762423321186,0.47876,3384.6,3384.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762423321886,0.47872,3384.8,3384.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762423322091,0.47872,3384.8,3384.7,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762423322388,0.47875,3384.6,3384.5,0.87793327]
["bitfinex-derivatives","ETHF0:USTF0",1762423322988,0.1456,3385.0,3384.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762423323388,0.47875,3384.6,3384.5,0.87792327]
["bitfinex-derivatives","ETHF0:USTF0",1762423323887,0.73075,3384.6,3384.5,0.00326327]
["bitfinex-derivatives","ETHF0:USTF0",1762423325187,0.47875,3384.6,3384.5,0.86733327]
["bitfinex-derivatives","ETHF0:USTF0",1762423325496,0.47875,3384.6,3384.5,0.38856327]
["bitfinex-derivatives","ETHF0:USTF0",1762423325688,0.72935,3384.6,3384.5,0.00326327]
["bitfinex-derivatives","ETHF0:USTF0",1762423325889,0.72945,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423326987,8.772,3384.0,3383.8,3.46083473]
["bitfinex-derivatives","ETHF0:USTF0",1762423327187,8.772,3384.0,3383.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762423327487,9.25084,3384.0,3383.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762423327894,9.50144,3384.0,3383.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762423330897,9.25084,3384.0,3383.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762423331996,0.72945,3383.9,3383.8,3.21063473]
["bitfinex-derivatives","ETHF0:USTF0",1762423332296,0.72945,3383.9,3383.8,3.46083473]
["bitfinex-derivatives","ETHF0:USTF0",1762423338101,0.72945,3383.9,3383.8,3.21063473]
["bitfinex-derivatives","ETHF0:USTF0",1762423338796,0.82182954,3383.9,3383.8,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1762423339201,15.39999974,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423339593,9.48959974,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423339794,15.39999974,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423340003,9.48959974,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423340203,8.82182954,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423340404,9.48964284,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423343509,4.69582954,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423343907,4.60345,3383.9,3383.8,0.25023473]
["bitfinex-derivatives","ETHF0:USTF0",1762423344204,4.60345,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423344403,4.35285,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423344603,4.44523036,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423345506,10.35563036,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423345807,5.11344371,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423346001,4.44523036,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423346208,5.112693,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423346396,1.238693,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423346600,15.149093,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423346806,16.20911844,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423348210,15.149093,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423348404,16.20911844,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423349206,18.356893,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423349406,19.41691844,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423352406,5.50651844,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423352612,4.446493,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423354207,5.50651844,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423354614,4.8390558,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423354905,4.44704353,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423358802,11.41746897,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423359112,19.94241828,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423359308,14.03201828,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423360611,12.44704353,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423362214,14.54349947,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423363515,14.59495147,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423364026,12.49849553,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423364209,18.40889553,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423364512,12.49849553,3383.9,3383.8,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423364721,0.47913,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423364916,9.47343,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423365212,0.2403,3381.4,3381.2,1.58841159]
["bitfinex-derivatives","ETHF0:USTF0",1762423365408,9.25622,3381.3,3381.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423365613,9.2600264,3381.3,3381.2,0.25258147]
["bitfinex-derivatives","ETHF0:USTF0",1762423366416,0.0038064,3381.3,3381.2,8.73181147]
["bitfinex-derivatives","ETHF0:USTF0",1762423366718,8.7818064,3381.3,3381.2,8.73181147]
["bitfinex-derivatives","ETHF0:USTF0",1762423367015,0.0038064,3381.3,3381.2,8.73181147]
["bitfinex-derivatives","ETHF0:USTF0",1762423368912,0.0038064,3381.3,3381.2,10.32022306]
["bitfinex-derivatives","ETHF0:USTF0",1762423369107,0.0038064,3381.3,3381.2,16.23542306]
["bitfinex-derivatives","ETHF0:USTF0",1762423369312,9.25717,3381.7,3381.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423369815,9.25717,3381.7,3381.6,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423370015,9.25717,3381.7,3381.6,8.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762423370218,9.25938711,3381.7,3381.6,8.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762423371111,8.78021711,3381.7,3381.6,8.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762423371308,8.78021711,3381.7,3381.6,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423373712,8.78021711,3381.7,3381.6,8.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762423374017,9.25937711,3381.7,3381.6,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423374223,9.25937711,3381.7,3381.6,8.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762423375013,9.25937711,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423375014,0.47919,3381.5,3381.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423376715,11.98801711,3381.7,3381.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423377108,12.46717711,3381.7,3381.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423377308,12.70747711,3381.7,3381.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423378417,8.78021711,3381.7,3381.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762423378618,9.25937711,3381.7,3381.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423378818,9.49967711,3381.7,3381.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423379511,0.71947,3381.6,3381.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762423379712,0.4792,3381.4,3381.3,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1762423380017,0.4792,3381.4,3381.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423380314,0.7195,3381.4,3381.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423380519,0.47921,3381.3,3381.2,0.00328147]
["bitfinex-derivatives","ETHF0:USTF0",1762423380817,0.47921,3381.3,3381.2,0.25258147]
["bitfinex-derivatives","ETHF0:USTF0",1762423382619,0.00221711,3381.7,3381.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423383023,0.48137711,3381.7,3381.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423383719,0.48137711,3381.7,3381.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762423384020,0.48137711,3381.7,3381.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762423385420,0.47917,3381.6,3381.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762423386628,0.47917,3381.6,3381.5,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1762423387724,0.00221711,3381.7,3381.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1762423388027,0.00221711,3381.7,3381.6,2.31168159]
["bitfinex-derivatives","ETHF0:USTF0",1762423388527,0.00221711,3381.7,3381.6,1.83251159]
["bitfinex-derivatives","ETHF0:USTF0",1762423388922,0.00221711,3381.7,3380.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762423388923,0.2443,3380.6,3380.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762423389122,12.2391,3380.6,3380.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762423389617,3.2078,3380.6,3380.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762423389820,3.2078,3380.6,3380.5,0.39939869]
["bitfinex-derivatives","ETHF0:USTF0",1762423389821,12.0648,3380.6,3380.5,0.39939869]
["bitfinex-derivatives","ETHF0:USTF0",1762423391225,3.2078,3380.6,3380.5,0.39939869]
["bitfinex-derivatives","ETHF0:USTF0",1762423391427,12.0648,3380.6,3380.5,0.39939869]
["bitfinex-derivatives","ETHF0:USTF0",1762423392024,12.3091,3380.6,3380.5,0.15529869]
["bitfinex-derivatives","ETHF0:USTF0",1762423395331,12.3091,3380.6,3380.5,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762423395633,3.2078,3380.6,3380.5,0.39939869]
["bitfinex-derivatives","ETHF0:USTF0",1762423395828,9.39711,3380.6,3380.5,0.39939869]
["bitfinex-derivatives","ETHF0:USTF0",1762423396328,3.2078,3380.6,3380.5,0.39939869]
["bitfinex-derivatives","ETHF0:USTF0",1762423396535,3.2078,3381.0,3380.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762423396724,9.36106,3381.0,3380.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762423397527,9.60536,3381.0,3380.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762423397929,3.93136,3381.0,3380.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762423398231,12.78436,3381.0,3380.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762423398536,3.68706,3381.0,3380.9,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762423398735,3.68706,3381.0,3380.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762423400443,3.68706,3381.0,3380.9,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762423400737,3.68706,3381.0,3380.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762423400931,0.47931,3380.6,3380.5,0.63460869]
["bitfinex-derivatives","ETHF0:USTF0",1762423401332,0.47931,3380.6,3380.5,0.87870869]
["bitfinex-derivatives","ETHF0:USTF0",1762423402632,0.72361,3380.6,3380.5,0.15529869]
["bitfinex-derivatives","ETHF0:USTF0",1762423403833,0.72361,3380.6,3380.5,0.63462869]
["bitfinex-derivatives","ETHF0:USTF0",1762423404137,0.72361,3380.6,3380.5,0.87872869]
["bitfinex-derivatives","ETHF0:USTF0",1762423405038,0.47931,3380.6,3380.5,0.87872869]
["bitfinex-derivatives","ETHF0:USTF0",1762423408037,9.3213,3380.7,3380.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762423408641,8.842,3380.7,3380.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762423408943,9.3213,3380.7,3380.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762423409338,0.47931,3380.6,3380.5,0.15529869]
["bitfinex-derivatives","ETHF0:USTF0",1762423410237,0.47931,3380.6,3380.5,0.63462869]
["bitfinex-derivatives","ETHF0:USTF0",1762423410640,3.68711,3380.6,3380.5,0.63462869]
["bitfinex-derivatives","ETHF0:USTF0",1762423411446,3.93141,3380.6,3380.5,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762423411641,0.47943,3379.8,3379.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762423411842,8.839,3380.0,3379.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762423412042,9.3184,3380.0,3379.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762423412239,8.839,3380.0,3379.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762423412637,8.839,3380.0,3379.9,0.7256266]
["bitfinex-derivatives","ETHF0:USTF0",1762423413042,8.844,3380.1,3380.0,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1762423413742,9.32338,3380.1,3380.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762423414045,9.32338,3380.1,3380.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1762423414551,9.32338,3380.1,3380.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762423414738,9.56418,3380.1,3380.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1762423414937,9.32338,3380.1,3380.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1762423416146,8.844,3380.1,3380.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1762423416441,0.71642,3380.6,3380.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762423416647,12.77322,3380.6,3380.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762423416838,0.71645,3380.4,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762423417545,0.2371,3380.4,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762423419651,0.71644,3380.4,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762423420148,0.72057,3380.3,3380.2,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762423420353,0.72057,3380.3,3380.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762423420754,0.47937,3380.3,3380.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762423421154,9.32537,3380.3,3380.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762423422462,3.2078,3380.6,3380.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762423422761,0.103,3381.0,3380.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762423422762,0.47927,3380.9,3380.8,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762423424159,8.842,3381.0,3380.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762423425964,9.32126,3381.0,3380.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762423426961,8.842,3381.0,3380.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762423427566,9.32126,3381.0,3380.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762423427761,9.56246,3381.0,3380.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762423428065,9.32126,3381.0,3380.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762423428966,8.842,3381.0,3380.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762423429661,9.32126,3381.0,3380.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762423430665,9.56246,3381.0,3380.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762423430969,9.56246,3381.0,3380.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762423430970,8.842,3381.0,3380.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762423431369,9.32125,3381.0,3380.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762423431671,8.842,3381.0,3380.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762423432968,0.72051,3380.6,3380.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762423433167,0.72051,3380.6,3380.1,5.86407925]
["bitfinex-derivatives","ETHF0:USTF0",1762423433168,0.72054,3380.4,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762423433471,0.72055,3380.3,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762423434367,0.2412,3380.3,3380.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762423434675,0.2412,3380.6,3380.5,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1762423435267,0.72051,3380.6,3380.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762423436666,0.2412,3380.6,3380.1,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1762423436872,0.72057,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423438970,0.47938,3380.1,3380.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762423439178,0.72058,3380.1,3380.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762423439879,0.47937,3380.2,3380.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762423440372,9.54156,3380.4,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762423440570,8.821,3380.4,3380.3,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1762423440772,12.50513,3380.5,3380.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762423441270,0.47936,3380.3,3380.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762423441475,0.72056,3380.3,3380.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762423441780,0.72058,3380.1,3380.0,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1762423442172,0.72058,3380.1,3380.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762423442376,0.7896,3380.0,3379.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762423442578,0.71852,3379.1,3379.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762423442776,8.069,3380.0,3378.6,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1762423442777,0.239,3378.7,3378.6,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1762423442986,0.239,3378.7,3378.6,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1762423443480,8.82,3379.0,3378.6,0.00761]
["bitfinex-derivatives","ETHF0:USTF0",1762423443781,0.47957,3378.8,3378.6,0.48973243]
["bitfinex-derivatives","ETHF0:USTF0",1762423445669,0.239,3378.7,3378.6,0.48973243]
["bitfinex-derivatives","ETHF0:USTF0",1762423446275,3.4471,3378.9,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762423446475,3.4471,3378.9,3378.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1762423447680,3.2078,3378.9,3378.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1762423447873,0.00316581,3379.0,3378.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762423448680,0.2393,3378.9,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762423448881,0.48270581,3379.0,3378.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762423449582,0.71885,3378.9,3378.6,0.01014243]
["bitfinex-derivatives","ETHF0:USTF0",1762423449787,0.71885,3378.9,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762423450081,0.2393,3378.9,3378.6,0.01014243]
["bitfinex-derivatives","ETHF0:USTF0",1762423450288,0.2393,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762423450687,9.54387,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762423451082,0.71888,3378.7,3378.6,0.01014243]
["bitfinex-derivatives","ETHF0:USTF0",1762423451283,0.71888,3378.7,3378.6,0.48974243]
["bitfinex-derivatives","ETHF0:USTF0",1762423451784,0.71888,3378.7,3378.6,0.01014243]
["bitfinex-derivatives","ETHF0:USTF0",1762423452285,0.70887,3378.1,3378.0,2.25704107]
["bitfinex-derivatives","ETHF0:USTF0",1762423452491,0.47973,3377.7,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423452683,12.52453,3377.7,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423452888,3.2078,3377.7,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423453084,3.2078,3377.7,3377.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762423453285,10.8458,3377.7,3377.6,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1762423453491,11.32553,3377.7,3377.6,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1762423453684,3.2078,3377.7,3377.6,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1762423453991,12.0588,3377.7,3377.6,0.00375686]
["bitfinex-derivatives","ETHF0:USTF0",1762423454283,12.0588,3377.7,3376.7,2.65627925]
["bitfinex-derivatives","ETHF0:USTF0",1762423454284,12.77649106,3377.7,3376.7,2.65627925]
["bitfinex-derivatives","ETHF0:USTF0",1762423454486,0.47987,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423454684,9.33487,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423454885,8.855,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423455189,8.855,3376.7,3376.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762423455388,3.2078,3377.1,3377.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423455687,3.92568694,3377.1,3377.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762423455883,3.2078,3377.1,3377.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762423456788,3.2078,3377.1,3377.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423457288,0.47987,3376.7,3376.5,0.00302917]
["bitfinex-derivatives","ETHF0:USTF0",1762423457488,12.0648,3376.6,3376.5,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762423457793,3.92582812,3376.6,3376.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423457988,8.86,3376.8,3376.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1762423458191,0.7179358,3376.7,3376.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1762423458383,3.2078,3377.0,3376.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762423458584,3.2078,3377.0,3376.9,0.73101727]
["bitfinex-derivatives","ETHF0:USTF0",1762423458585,3.21048187,3377.0,3376.9,0.73101727]
["bitfinex-derivatives","ETHF0:USTF0",1762423459490,0.00268187,3377.0,3376.9,0.73101727]
["bitfinex-derivatives","ETHF0:USTF0",1762423462492,3.2078,3377.6,3377.5,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1762423462895,3.2078,3378.1,3378.0,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1762423463093,3.68747,3378.1,3378.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423463394,3.69064159,3378.1,3378.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423464792,3.21097159,3378.1,3378.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423464989,12.07497159,3378.1,3378.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423465185,12.79041238,3378.1,3378.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423465390,12.79041238,3378.1,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423465699,3.2078,3377.6,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423466297,3.2078,3377.6,3377.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762423467297,0.47971,3377.8,3377.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762423467799,3.68754,3377.7,3377.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1762423468193,3.69064159,3378.1,3378.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423468391,3.929514,3378.1,3378.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423468590,0.47974,3377.6,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423468798,4.40590977,3377.6,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423469199,4.49846378,3377.6,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423470300,3.92616977,3377.6,3377.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1762423471202,4.40590977,3377.6,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423471503,3.92616977,3377.6,3377.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762423471696,3.68754,3377.6,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423472202,3.68754,3377.6,3377.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1762423472797,3.2078,3377.6,3377.5,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1762423472993,3.68754,3377.6,3377.5,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1762423473197,3.68754,3377.6,3377.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762423473404,3.2078,3377.6,3377.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762423473601,3.68754,3377.6,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423474406,4.40589756,3377.6,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423474604,4.49844249,3377.6,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423476404,4.49844249,3377.6,3377.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1762423476801,4.49844249,3377.6,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423477906,4.01870249,3377.6,3377.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1762423478105,4.40589756,3377.6,3377.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1762423478302,4.49845015,3377.6,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423479894,4.49845015,3377.6,3377.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1762423480398,4.01871015,3377.6,3377.5,0.86465]
["bitfinex-derivatives","ETHF0:USTF0",1762423480800,4.01871015,3377.6,3377.5,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1762423481300,4.49845015,3377.6,3377.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423482506,0.47981,3377.1,3377.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423482710,3.78015173,3377.1,3377.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423482900,4.49845077,3377.1,3377.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423483807,4.49845077,3377.1,3377.0,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1762423484108,3.78015173,3377.1,3377.0,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1762423486709,0.57235173,3377.1,3377.0,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1762423486907,0.09254173,3377.1,3377.0,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1762423487804,0.47978,3377.4,3377.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762423488110,0.09254871,3377.4,3377.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762423488310,0.57231871,3377.4,3377.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762423489304,0.09254871,3377.4,3377.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762423490913,3.2078,3377.5,3377.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762423491314,3.30034246,3377.5,3377.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762423491606,3.30034246,3377.5,3377.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762423491805,0.47978,3377.3,3377.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423492001,3.2078,3377.5,3377.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762423493410,3.68755,3377.5,3377.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762423493608,0.47977,3377.4,3377.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423493819,3.68755,3377.5,3377.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762423494110,3.2078,3377.5,3377.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762423495414,3.68755,3377.5,3377.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762423495615,3.2078,3377.5,3377.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762423495917,3.68755,3377.5,3377.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762423496922,0.47973,3377.6,3377.5,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1762423497110,3.2078,3377.9,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762423497111,0.47971,3377.8,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762423497310,3.2078,3377.9,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762423497510,0.47972,3377.7,3377.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762423497816,0.47973,3377.6,3377.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762423498011,0.47973,3377.6,3377.5,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1762423498316,0.47973,3377.6,3377.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762423499019,1.19470423,3377.6,3377.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762423499210,0.47973,3377.6,3377.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762423500112,1.19474665,3377.6,3377.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762423500412,0.47981,3377.1,3377.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423500618,3.68761,3377.1,3377.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423500819,4.40269248,3377.1,3377.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423501214,4.40235961,3377.1,3377.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423501420,0.47988,3376.6,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762423501617,0.47988,3376.6,3376.1,2.12424906]
["bitfinex-derivatives","ETHF0:USTF0",1762423501918,0.47988,3376.6,3376.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1762423502513,0.47988,3376.6,3376.5,0.62975347]
["bitfinex-derivatives","ETHF0:USTF0",1762423503116,0.47988,3376.6,3376.5,0.14986347]
["bitfinex-derivatives","ETHF0:USTF0",1762423505222,3.2078,3376.7,3376.6,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1762423506915,0.47987,3376.6,3376.5,0.14986347]
["bitfinex-derivatives","ETHF0:USTF0",1762423509824,0.47987,3376.6,3376.5,0.62975347]
["bitfinex-derivatives","ETHF0:USTF0",1762423510029,3.68766,3376.7,3376.6,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1762423510421,3.2078,3376.7,3376.6,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1762423511931,0.4798,3377.1,3377.0,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1762423513119,3.2078,3377.2,3377.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762423515327,3.68759,3377.2,3377.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762423515626,3.68759,3377.2,3377.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762423515627,0.4798,3377.1,3377.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762423525237,0.4798,3377.1,3377.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762423528236,0.57236184,3377.1,3377.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762423529140,1.27987651,3377.1,3377.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762423530033,0.47987,3376.6,3376.5,0.14986347]
["bitfinex-derivatives","ETHF0:USTF0",1762423535240,0.47987,3376.6,3376.5,0.87755347]
["bitfinex-derivatives","ETHF0:USTF0",1762423535440,0.47987,3376.6,3376.5,0.39766347]
["bitfinex-derivatives","ETHF0:USTF0",1762423535643,0.47987,3376.6,3376.5,0.14986347]
["bitfinex-derivatives","ETHF0:USTF0",1762423536239,0.47987,3376.6,3376.5,0.37986347]
["bitfinex-derivatives","ETHF0:USTF0",1762423537738,3.68767,3376.6,3376.5,0.37986347]
["bitfinex-derivatives","ETHF0:USTF0",1762423540545,3.2078,3376.6,3376.5,0.85975347]
["bitfinex-derivatives","ETHF0:USTF0",1762423542547,0.47986,3376.7,3376.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762423544447,0.47986,3376.7,3376.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762423544746,0.47987,3376.6,3376.5,0.14986347]
["bitfinex-derivatives","ETHF0:USTF0",1762423545350,9.38044126,3376.6,3376.5,0.14986347]
["bitfinex-derivatives","ETHF0:USTF0",1762423545550,0.47994,3376.1,3376.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762423546641,0.47994,3376.1,3376.0,0.14934802]
["bitfinex-derivatives","ETHF0:USTF0",1762423547049,0.47994,3376.1,3376.0,0.62930802]
["bitfinex-derivatives","ETHF0:USTF0",1762423547249,0.47994,3376.1,3376.0,0.14934802]
["bitfinex-derivatives","ETHF0:USTF0",1762423549249,3.2078,3376.4,3376.0,0.14934802]
["bitfinex-derivatives","ETHF0:USTF0",1762423549451,3.2078,3376.4,3376.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762423549650,9.2859,3376.4,3376.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762423549850,0.47993,3376.2,3376.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762423550654,0.47993,3376.2,3376.0,0.14934802]
["bitfinex-derivatives","ETHF0:USTF0",1762423550655,3.68771,3376.4,3376.2,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762423550852,0.47991,3376.3,3376.2,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762423551456,0.47991,3376.3,3376.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762423553055,0.47994,3376.1,3376.0,0.14934802]
["bitfinex-derivatives","ETHF0:USTF0",1762423553461,0.47994,3376.1,3376.0,0.62930802]
["bitfinex-derivatives","ETHF0:USTF0",1762423553653,3.2078,3376.4,3376.0,0.14934802]
["bitfinex-derivatives","ETHF0:USTF0",1762423553850,0.47991,3376.3,3376.0,0.14934802]
["bitfinex-derivatives","ETHF0:USTF0",1762423554160,3.2078,3376.4,3376.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762423554161,0.47994,3376.2,3376.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762423554455,0.47994,3376.2,3376.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762423554758,0.47994,3376.1,3376.0,0.14934802]
["bitfinex-derivatives","ETHF0:USTF0",1762423555456,0.47994,3376.1,3376.0,0.62930802]
["bitfinex-derivatives","ETHF0:USTF0",1762423555755,0.47994,3376.1,3376.0,0.86810802]
["bitfinex-derivatives","ETHF0:USTF0",1762423556357,0.47994,3376.1,3376.0,0.38814802]
["bitfinex-derivatives","ETHF0:USTF0",1762423558057,0.47994,3376.2,3376.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762423558555,0.47994,3376.2,3376.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762423559558,0.47994,3376.1,3376.0,0.14934802]
["bitfinex-derivatives","ETHF0:USTF0",1762423560055,0.47994,3376.1,3376.0,0.62930802]
["bitfinex-derivatives","ETHF0:USTF0",1762423560557,0.47994,3376.1,3376.0,0.14934802]
["bitfinex-derivatives","ETHF0:USTF0",1762423561061,0.47994,3376.1,3376.0,0.62930802]
["bitfinex-derivatives","ETHF0:USTF0",1762423561459,0.47994,3376.1,3376.0,0.86810802]
["bitfinex-derivatives","ETHF0:USTF0",1762423561650,1.58376894,3377.2,3376.0,0.86810802]
["bitfinex-derivatives","ETHF0:USTF0",1762423561651,3.2078,3376.8,3376.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762423561951,3.2078,3376.8,3376.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762423562158,0.47987,3376.6,3376.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762423562353,3.2078,3376.8,3376.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762423562550,3.68766,3376.8,3376.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762423562750,3.78022275,3376.8,3376.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762423562953,3.78022275,3376.8,3376.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762423563152,0.47987,3376.6,3376.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762423564855,0.57244427,3376.6,3376.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762423565060,0.47987,3376.6,3376.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762423565456,15.28964524,3376.6,3376.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762423565658,0.47994,3376.1,3376.0,0.14934802]
["bitfinex-derivatives","ETHF0:USTF0",1762423565858,3.68774,3376.1,3376.0,0.14934802]
["bitfinex-derivatives","ETHF0:USTF0",1762423566460,3.68774,3376.1,3376.0,0.62930802]
["bitfinex-derivatives","ETHF0:USTF0",1762423566660,3.2078,3376.1,3376.0,0.62930802]
["bitfinex-derivatives","ETHF0:USTF0",1762423566856,3.68774,3376.1,3376.0,0.85900802]
["bitfinex-derivatives","ETHF0:USTF0",1762423567257,3.68774,3376.1,3376.0,0.37904802]
["bitfinex-derivatives","ETHF0:USTF0",1762423567457,12.48174,3376.1,3376.0,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1762423567650,13.2870046,3376.1,3376.0,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1762423568057,19.2110046,3376.1,3376.0,0.14104802]
["bitfinex-derivatives","ETHF0:USTF0",1762423568259,13.2870046,3376.1,3376.0,0.14104802]
["bitfinex-derivatives","ETHF0:USTF0",1762423569365,13.19442044,3376.1,3376.0,0.14104802]
["bitfinex-derivatives","ETHF0:USTF0",1762423570266,13.2870094,3376.1,3376.0,0.14104802]
["bitfinex-derivatives","ETHF0:USTF0",1762423570465,13.28652378,3376.1,3376.0,0.14104802]
["bitfinex-derivatives","ETHF0:USTF0",1762423570963,3.2078,3376.1,3376.0,0.14104802]
["bitfinex-derivatives","ETHF0:USTF0",1762423571159,12.48674,3376.1,3376.0,0.85070802]
["bitfinex-derivatives","ETHF0:USTF0",1762423571361,12.71902262,3376.1,3376.0,0.85070802]
["bitfinex-derivatives","ETHF0:USTF0",1762423571562,3.92002262,3376.1,3376.0,0.85070802]
["bitfinex-derivatives","ETHF0:USTF0",1762423571763,3.2078,3376.1,3376.0,0.85070802]
["bitfinex-derivatives","ETHF0:USTF0",1762423572265,3.68774,3376.1,3376.0,0.85070802]
["bitfinex-derivatives","ETHF0:USTF0",1762423572461,3.68774,3376.1,3376.0,0.37074802]
["bitfinex-derivatives","ETHF0:USTF0",1762423572657,3.68774,3376.1,3376.0,0.85070802]
["bitfinex-derivatives","ETHF0:USTF0",1762423573156,3.68774,3376.1,3376.0,0.14104802]
["bitfinex-derivatives","ETHF0:USTF0",1762423574863,4.49281854,3376.1,3376.0,0.14104802]
["bitfinex-derivatives","ETHF0:USTF0",1762423576470,4.49281854,3376.1,3375.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762423576471,0.48001,3375.6,3375.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762423576670,3.68781,3375.6,3375.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762423576869,3.68781,3375.6,3375.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1762423576870,3.2078,3375.6,3375.0,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762423577072,3.68789,3375.1,3375.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762423577265,0.48016,3374.6,3374.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762423577566,3.21039959,3374.6,3374.5,0.37169663]
["bitfinex-derivatives","ETHF0:USTF0",1762423578364,3.21039959,3374.6,3374.5,0.14199663]
["bitfinex-derivatives","ETHF0:USTF0",1762423578764,3.21039959,3374.6,3374.5,0.37169663]
["bitfinex-derivatives","ETHF0:USTF0",1762423579171,3.21039959,3374.6,3374.5,0.14199663]
["bitfinex-derivatives","ETHF0:USTF0",1762423580274,3.21039959,3374.6,3374.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762423580275,12.02439959,3374.6,3374.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762423580464,3.2078,3374.5,3374.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762423581368,3.2078,3374.5,3374.4,0.00286749]
["bitfinex-derivatives","ETHF0:USTF0",1762423581567,3.2078,3374.5,3374.4,0.23256749]
["bitfinex-derivatives","ETHF0:USTF0",1762423582170,3.2078,3374.5,3374.4,0.00286749]
["bitfinex-derivatives","ETHF0:USTF0",1762423582371,3.2078,3374.5,3374.4,0.23256749]
["bitfinex-derivatives","ETHF0:USTF0",1762423582874,0.00259959,3374.6,3374.5,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1762423584369,3.2078,3375.3,3375.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762423584569,0.48002,3375.6,3375.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762423584966,0.48,3375.8,3375.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762423585165,0.48,3375.7,3375.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762423585574,0.48,3375.7,3375.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762423586375,0.00303552,3375.8,3375.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762423587472,0.00303552,3375.8,3375.7,8.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762423587666,0.00303552,3375.8,3375.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762423592284,0.00303552,3375.8,3375.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762423592578,3.2078,3376.3,3376.2,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762423593680,0.00241623,3376.3,3376.2,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762423594179,3.21021623,3376.3,3376.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762423594382,0.47993,3376.2,3376.0,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1762423594776,0.47993,3376.2,3376.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762423597381,0.48001,3375.6,3375.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762423597580,0.48007,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423598381,3.68787,3375.2,3375.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762423601685,0.48016,3374.7,3374.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762423601875,3.68796,3374.7,3374.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762423606184,0.48023,3374.1,3374.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423606382,12.0568,3374.7,3372.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423606383,0.4803,3373.6,3373.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762423606582,0.4803,3373.6,3373.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423606583,3.2078,3373.6,3373.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762423607087,3.2078,3373.6,3373.5,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1762423607286,3.21086789,3373.6,3373.5,0.87448424]
["bitfinex-derivatives","ETHF0:USTF0",1762423607582,0.00306789,3373.6,3373.5,0.87448424]
["bitfinex-derivatives","ETHF0:USTF0",1762423609280,0.00306789,3373.6,3373.5,8.87448424]
["bitfinex-derivatives","ETHF0:USTF0",1762423609484,3.2078,3374.2,3374.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762423609485,3.68801,3374.2,3374.1,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762423609685,3.2078,3374.2,3374.1,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1762423610086,3.2078,3374.6,3374.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423610490,3.21156523,3374.6,3374.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423610690,3.69172523,3374.6,3374.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423612087,3.69172523,3374.6,3374.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762423612894,3.69172523,3374.6,3374.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762423613293,3.69172523,3374.6,3374.5,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1762423613294,3.21156523,3374.6,3374.5,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1762423614105,3.69172523,3374.6,3374.5,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1762423614596,0.48023,3374.1,3374.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423614796,3.68803,3374.1,3374.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762423615001,3.2078,3374.1,3374.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762423615402,3.68803,3374.1,3374.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762423615797,3.2078,3374.1,3374.0,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1762423616001,3.68803,3374.1,3374.0,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1762423616300,3.68803,3374.1,3374.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762423617401,3.68803,3374.1,3374.0,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1762423618097,3.2078,3374.1,3374.0,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1762423618603,3.68803,3374.1,3374.0,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1762423619201,3.68803,3374.1,3374.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423619604,3.68803,3374.1,3374.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762423620507,3.68803,3374.1,3374.0,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1762423620710,0.00376523,3374.6,3374.5,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1762423621605,0.00376523,3374.6,3374.5,8.87187]
["bitfinex-derivatives","ETHF0:USTF0",1762423621807,3.2078,3375.0,3374.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762423622107,3.2078,3375.0,3374.5,8.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423622108,0.48016,3374.6,3374.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423622304,3.2078,3375.0,3374.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423622512,3.2078,3375.0,3374.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762423622709,0.48014,3374.7,3374.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1762423622904,0.48014,3374.7,3374.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762423623099,0.48016,3374.6,3374.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423623305,3.68796,3374.6,3374.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423623711,0.48023,3374.1,3374.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423623906,3.68803,3374.1,3374.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762423627613,0.4803,3373.6,3373.5,0.14237424]
["bitfinex-derivatives","ETHF0:USTF0",1762423628713,3.2078,3373.7,3373.5,0.14237424]
["bitfinex-derivatives","ETHF0:USTF0",1762423629213,0.4803,3373.6,3373.5,0.14237424]
["bitfinex-derivatives","ETHF0:USTF0",1762423630511,3.2078,3373.7,3373.5,0.14237424]
["bitfinex-derivatives","ETHF0:USTF0",1762423630807,3.68808,3373.7,3373.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762423631808,0.4803,3373.6,3373.5,0.37577424]
["bitfinex-derivatives","ETHF0:USTF0",1762423632308,0.4803,3373.6,3372.7,2.1288676]
["bitfinex-derivatives","ETHF0:USTF0",1762423632309,8.953652,3373.6,3372.0,3.72440649]
["bitfinex-derivatives","ETHF0:USTF0",1762423632504,3.2078,3372.1,3372.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762423633307,3.21020582,3372.1,3372.0,0.37551084]
["bitfinex-derivatives","ETHF0:USTF0",1762423635608,3.21020582,3372.1,3371.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423635811,0.48291582,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423636010,3.30291897,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423636207,3.21020582,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423636408,3.30291766,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423636811,9.97128205,3372.1,3371.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423637116,3.68838,3371.6,3371.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423637408,12.70438,3371.6,3371.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423637716,0.48066,3371.1,3371.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423637913,3.68846,3371.1,3371.0,0.14142938]
["bitfinex-derivatives","ETHF0:USTF0",1762423639417,0.00240582,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423640117,0.00160582,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423641117,6.02551503,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423641511,6.75909042,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423641706,0.48058,3371.6,3371.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423642011,0.48058,3371.6,3371.0,0.14142938]
["bitfinex-derivatives","ETHF0:USTF0",1762423642012,0.48066,3371.1,3371.0,0.14142938]
["bitfinex-derivatives","ETHF0:USTF0",1762423642213,3.68846,3371.1,3371.0,0.14142938]
["bitfinex-derivatives","ETHF0:USTF0",1762423642810,0.48073,3370.6,3370.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423643009,3.68853,3370.6,3370.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423643521,3.2078,3370.6,3370.5,0.51413974]
["bitfinex-derivatives","ETHF0:USTF0",1762423643815,3.2078,3370.6,3370.5,0.5164947]
["bitfinex-derivatives","ETHF0:USTF0",1762423645107,0.48066,3371.1,3371.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423645819,3.2078,3372.0,3371.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423646013,3.2078,3371.6,3371.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423646517,0.48057,3371.7,3371.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423646917,3.2078,3371.6,3371.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423647320,3.2078,3371.6,3371.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762423647516,0.48056,3371.8,3371.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423647824,0.48055,3371.9,3371.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762423648016,0.48056,3371.8,3371.6,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1762423648727,3.2078,3372.0,3371.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762423649817,0.00160582,3372.1,3372.0,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1762423651321,0.00160582,3372.1,3372.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762423651518,0.00160582,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423651718,0.00160582,3372.1,3372.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762423653717,0.00160582,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423656422,0.00160582,3372.1,3372.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762423658224,0.00160582,3372.1,3372.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762423658730,0.48211582,3372.1,3372.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1762423658928,0.00160582,3372.1,3372.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1762423660724,3.2078,3372.4,3372.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1762423661627,3.68827,3372.4,3372.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1762423661827,3.21125931,3372.4,3372.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1762423662028,3.69172931,3372.4,3372.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1762423662330,3.21125931,3372.4,3372.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1762423662730,3.69172931,3372.4,3372.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762423662927,0.48051,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423663129,0.48051,3372.1,3372.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762423663727,0.47951,3372.1,3372.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762423664125,0.47951,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423664326,1.23027725,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423664528,1.32297232,3372.1,3372.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762423666732,0.84346232,3372.1,3372.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762423666937,1.32397232,3372.1,3372.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762423667140,1.23127725,3372.1,3372.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762423668041,1.32397169,3372.1,3372.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762423668744,1.32397169,3372.1,3372.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1762423669037,0.75076725,3372.1,3372.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1762423669241,0.00345931,3372.4,3372.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1762423669536,0.75518768,3372.4,3372.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762423669736,1.23565768,3372.4,3372.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1762423669938,0.00345931,3372.4,3372.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1762423670530,3.68822,3372.8,3372.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762423670841,4.53255166,3372.8,3372.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1762423671033,3.95945273,3372.8,3372.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1762423671233,3.68817,3373.2,3373.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762423671633,3.78438248,3373.2,3373.1,0.00371747]
["bitfinex-derivatives","ETHF0:USTF0",1762423671833,3.69171832,3373.2,3373.1,0.00371747]
["bitfinex-derivatives","ETHF0:USTF0",1762423673138,0.00354832,3373.2,3373.1,0.79808747]
["bitfinex-derivatives","ETHF0:USTF0",1762423674035,3.68811,3373.6,3373.5,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762423674231,3.68811,3373.6,3373.5,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1762423674634,3.68811,3373.6,3373.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762423675238,3.69125017,3373.6,3373.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762423675439,4.53582648,3373.6,3373.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762423676236,4.53582631,3373.6,3373.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762423680847,0.48036,3373.2,3373.1,0.00371747]
["bitfinex-derivatives","ETHF0:USTF0",1762423681049,4.5327587,3373.2,3373.1,0.00371747]
["bitfinex-derivatives","ETHF0:USTF0",1762423681443,0.48037,3373.1,3373.0,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762423681641,1.3249687,3373.1,3373.0,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762423682442,1.3249687,3373.1,3371.9,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762423682443,0.48044,3372.6,3371.9,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762423682640,0.48044,3372.6,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423682641,3.68824,3372.6,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423682840,4.44015992,3372.6,3372.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762423683250,4.44015992,3372.6,3372.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762423683548,4.44015992,3372.6,3372.5,0.18611906]
["bitfinex-derivatives","ETHF0:USTF0",1762423684242,3.68824,3372.6,3372.5,0.18611906]
["bitfinex-derivatives","ETHF0:USTF0",1762423684450,3.2078,3373.0,3372.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762423684645,3.68818,3373.0,3372.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762423684844,1.0557592,3373.7,3372.5,0.18611906]
["bitfinex-derivatives","ETHF0:USTF0",1762423684845,3.2078,3373.4,3373.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762423685043,3.68813,3373.4,3373.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762423686344,0.48037,3373.1,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423686647,0.48037,3373.1,3373.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762423689851,0.48037,3373.1,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423691351,1.25883446,3373.1,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423694652,1.25941526,3373.1,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423694850,1.25941526,3373.1,3373.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762423695052,0.48037,3373.1,3373.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762423695453,1.2596492,3373.1,3373.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762423697454,4.4674492,3373.1,3373.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762423697653,4.56012293,3373.1,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423698948,5.61588213,3373.1,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423700558,4.56012293,3373.1,3373.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762423700759,4.07975293,3373.1,3373.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1762423701059,3.2078,3373.1,3373.0,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1762423701552,4.46833703,3373.1,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423701955,4.56100818,3373.1,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423704655,4.08063818,3373.1,3373.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762423704863,3.21094017,3373.6,3373.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762423705161,3.21094017,3373.6,3373.0,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423705162,0.00314017,3373.6,3373.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762423706360,0.48344017,3373.6,3373.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762423706761,0.00314017,3373.6,3373.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762423710262,0.00314017,3373.6,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423710561,0.48038,3373.1,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423710962,0.48038,3373.1,3373.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762423713457,0.48038,3373.1,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423714161,6.40998,3373.1,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423714360,0.48038,3373.1,3373.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762423714867,3.2078,3373.2,3372.5,0.18611906]
["bitfinex-derivatives","ETHF0:USTF0",1762423714868,0.48044,3372.6,3372.5,0.18611906]
["bitfinex-derivatives","ETHF0:USTF0",1762423715059,3.68824,3372.6,3372.5,0.45731906]
["bitfinex-derivatives","ETHF0:USTF0",1762423715455,3.2078,3372.6,3372.5,0.45731906]
["bitfinex-derivatives","ETHF0:USTF0",1762423717165,3.6882,3373.0,3372.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762423717358,4.44195388,3373.0,3372.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762423718263,3.6882,3373.0,3372.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762423719566,0.48044,3372.6,3372.5,0.18611906]
["bitfinex-derivatives","ETHF0:USTF0",1762423719862,3.68824,3372.6,3372.5,0.18611906]
["bitfinex-derivatives","ETHF0:USTF0",1762423720373,3.68824,3372.6,3372.5,0.45101906]
["bitfinex-derivatives","ETHF0:USTF0",1762423721261,3.68824,3372.6,3372.5,0.18611906]
["bitfinex-derivatives","ETHF0:USTF0",1762423721764,4.44192911,3372.6,3372.5,0.18611906]
["bitfinex-derivatives","ETHF0:USTF0",1762423722166,3.68824,3372.6,3372.5,0.18611906]
["bitfinex-derivatives","ETHF0:USTF0",1762423722357,3.96139222,3372.6,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423722562,0.48064,3371.2,3370.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762423722759,0.48064,3371.2,3370.7,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762423723070,0.48064,3371.2,3370.6,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762423723365,0.48064,3371.2,3371.0,0.15706203]
["bitfinex-derivatives","ETHF0:USTF0",1762423723573,0.48294218,3371.2,3371.0,0.15706203]
["bitfinex-derivatives","ETHF0:USTF0",1762423723762,0.00230218,3371.2,3371.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762423727575,3.2078,3371.7,3371.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762423728575,3.21024079,3371.7,3371.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762423729572,0.00244079,3371.7,3371.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762423730973,0.00244079,3371.7,3371.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1762423731574,0.48301079,3371.7,3371.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1762423733668,0.00244079,3371.7,3371.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1762423734271,0.00244079,3371.7,3371.6,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1762423735072,0.48301079,3371.7,3371.6,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1762423735582,0.00244079,3371.7,3371.6,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1762423736466,0.48058,3371.6,3371.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762423737073,0.48058,3371.6,3371.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762423737468,0.48058,3371.6,3371.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762423738471,0.48058,3371.6,3371.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762423739475,0.48058,3371.6,3371.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762423740179,0.48058,3371.6,3371.0,0.63773203]
["bitfinex-derivatives","ETHF0:USTF0",1762423740180,0.48065,3371.1,3371.0,0.00366203]
["bitfinex-derivatives","ETHF0:USTF0",1762423740374,3.68845,3371.1,3371.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762423741383,3.68845,3371.1,3371.0,0.1562804]
["bitfinex-derivatives","ETHF0:USTF0",1762423741877,3.68845,3371.1,3371.0,0.4211804]
["bitfinex-derivatives","ETHF0:USTF0",1762423742478,3.68845,3371.1,3371.0,0.1562804]
["bitfinex-derivatives","ETHF0:USTF0",1762423742673,3.68845,3371.1,3371.0,0.0028804]
["bitfinex-derivatives","ETHF0:USTF0",1762423742884,3.68845,3371.1,3370.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762423742885,0.48073,3370.6,3370.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762423743071,3.68853,3370.6,3370.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762423743976,3.68853,3370.6,3370.5,0.15662188]
["bitfinex-derivatives","ETHF0:USTF0",1762423745878,3.68853,3370.6,3370.5,0.42152188]
["bitfinex-derivatives","ETHF0:USTF0",1762423746583,3.68853,3370.6,3370.5,0.90226188]
["bitfinex-derivatives","ETHF0:USTF0",1762423747887,3.68853,3370.6,3370.5,0.42152188]
["bitfinex-derivatives","ETHF0:USTF0",1762423748377,3.68853,3370.6,3370.5,0.90226188]
["bitfinex-derivatives","ETHF0:USTF0",1762423749587,3.2078,3370.6,3370.5,0.90226188]
["bitfinex-derivatives","ETHF0:USTF0",1762423750089,0.48069,3370.9,3370.8,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1762423750289,0.48067,3371.0,3370.9,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1762423751991,3.2078,3371.1,3371.0,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1762423753483,3.68846,3371.1,3371.0,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1762423754391,3.2078,3371.1,3371.0,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1762423755885,3.68846,3371.1,3371.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762423756392,3.68846,3371.1,3371.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762423757493,3.68846,3371.1,3371.0,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1762423757698,3.2078,3371.1,3371.0,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1762423759790,0.48063,3371.4,3371.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762423760096,3.2078,3371.5,3371.4,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1762423761794,0.48301079,3371.7,3371.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1762423761992,3.69081079,3371.7,3371.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1762423762703,0.00244079,3371.7,3371.6,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1762423762885,3.2078,3372.1,3371.6,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1762423762886,3.2078,3372.1,3372.0,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1762423763893,3.21112088,3372.1,3372.0,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1762423766393,3.69163088,3372.1,3372.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762423774004,3.69163088,3372.1,3371.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1762423774005,0.48058,3371.6,3371.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1762423775399,0.48058,3371.6,3371.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762423776704,0.48058,3371.6,3371.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1762423777099,0.48058,3371.6,3371.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762423780504,3.2078,3371.7,3371.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1762423780803,3.21112088,3372.1,3372.0,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1762423781905,0.00332088,3372.1,3372.0,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1762423782107,3.21112088,3372.1,3372.0,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1762423782307,0.00332088,3372.1,3372.0,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1762423785009,0.00332088,3372.1,3372.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762423785210,0.48058,3371.6,3371.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762423785510,3.68838,3371.6,3371.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762423791420,0.48065,3371.1,3371.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762423791716,0.48065,3371.1,3371.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762423792723,1.23010251,3371.1,3371.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762423793421,0.74945251,3371.1,3370.5,0.15662188]
["bitfinex-derivatives","ETHF0:USTF0",1762423793726,0.48073,3370.6,3370.5,0.15662188]
["bitfinex-derivatives","ETHF0:USTF0",1762423800522,0.4808,3370.1,3370.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762423800713,0.4808,3370.1,3369.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762423800714,0.48087,3369.6,3369.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762423801229,3.2078,3369.6,3369.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762423801728,3.20994935,3369.6,3369.5,0.40643006]
["bitfinex-derivatives","ETHF0:USTF0",1762423802814,3.20994935,3369.6,3369.5,0.15353006]
["bitfinex-derivatives","ETHF0:USTF0",1762423804124,0.48094,3369.1,3369.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762423805021,0.48101,3368.6,3368.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762423805220,0.48101,3368.6,3368.5,0.15427282]
["bitfinex-derivatives","ETHF0:USTF0",1762423805421,3.2078,3368.7,3368.5,0.15427282]
["bitfinex-derivatives","ETHF0:USTF0",1762423805622,3.2078,3369.1,3369.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423805824,3.68874,3369.1,3369.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423806226,3.68874,3369.1,3368.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762423806227,8.0,3369.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423806426,3.2078,3367.3,3367.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423806727,0.48122,3367.2,3367.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423806927,3.2078,3367.3,3367.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423807130,3.2078,3367.7,3367.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423807626,3.21162138,3367.7,3367.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423807827,3.21162138,3367.7,3367.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1762423808929,3.21162138,3367.7,3367.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762423810029,3.21162138,3367.7,3367.5,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1762423810229,3.21162138,3367.7,3367.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762423811424,0.00382138,3367.7,3367.6,11.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762423811631,3.2078,3368.1,3368.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1762423812531,3.2098858,3368.1,3368.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1762423813033,3.2078,3369.0,3368.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423813430,0.48099,3368.8,3368.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423813632,0.48099,3368.8,3368.5,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1762423813835,3.2078,3369.0,3368.5,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1762423814129,3.2078,3368.6,3368.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423816624,3.2078,3368.6,3368.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762423817238,3.21099853,3369.0,3368.9,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762423817933,3.21099853,3369.0,3368.9,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1762423818429,0.48097,3368.9,3368.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423818639,3.69195853,3369.0,3368.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423818833,3.69195853,3369.0,3368.8,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762423820037,3.69195853,3369.0,3368.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762423820038,3.21099853,3369.0,3368.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762423820235,3.69195853,3369.0,3368.8,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762423820438,3.21099853,3369.0,3368.8,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762423821043,3.21099853,3369.0,3368.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762423821238,3.2078,3370.4,3370.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423821440,0.74365758,3370.3,3370.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762423821644,3.2078,3370.4,3370.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762423821645,0.2297,3370.1,3370.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762423821840,3.2078,3370.4,3370.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762423822047,3.2078,3370.4,3370.3,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762423822342,3.21023274,3370.4,3370.3,0.7220048]
["bitfinex-derivatives","ETHF0:USTF0",1762423822532,3.21023274,3370.4,3370.3,8.7220048]
["bitfinex-derivatives","ETHF0:USTF0",1762423823140,3.2078,3370.9,3370.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762423823736,3.68843,3371.3,3371.0,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1762423823939,3.2078,3371.3,3371.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762423824246,3.21005184,3371.3,3371.1,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762423824443,3.21005184,3371.3,3371.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762423824738,0.00225184,3371.3,3371.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762423825136,0.00225184,3371.3,3371.2,8.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762423825335,3.2078,3372.1,3371.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762423825536,0.74410042,3372.0,3371.7,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762423825736,0.74410042,3371.9,3371.8,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762423826142,0.74410042,3372.0,3371.8,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762423826341,3.2078,3372.1,3372.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762423826539,3.21039817,3372.1,3372.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762423828244,0.00259817,3372.1,3372.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762423832139,2.11055071,3374.6,3373.9,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762423832337,3.42828228,3375.7,3375.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762423832538,0.1389,3377.0,3375.6,8.95307558]
["bitfinex-derivatives","ETHF0:USTF0",1762423832742,0.3686,3377.0,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762423832939,0.3686,3377.0,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762423833141,0.14212034,3377.0,3375.7,0.0037811]
["bitfinex-derivatives","ETHF0:USTF0",1762423833449,0.1389,3376.2,3375.7,0.0037811]
["bitfinex-derivatives","ETHF0:USTF0",1762423833743,0.2297,3375.8,3375.7,0.0037811]
["bitfinex-derivatives","ETHF0:USTF0",1762423834140,0.2297,3375.8,3375.7,3.2115811]
["bitfinex-derivatives","ETHF0:USTF0",1762423835444,0.1389,3376.2,3375.7,3.2115811]
["bitfinex-derivatives","ETHF0:USTF0",1762423836343,0.2332,3375.8,3375.7,3.2115811]
["bitfinex-derivatives","ETHF0:USTF0",1762423836536,0.2332,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423837141,0.1389,3376.2,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423837347,0.6066,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423837543,0.6066,3375.9,3375.8,3.21137968]
["bitfinex-derivatives","ETHF0:USTF0",1762423838149,0.6066,3375.9,3375.8,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1762423839648,0.1389,3376.2,3375.8,3.21137968]
["bitfinex-derivatives","ETHF0:USTF0",1762423840345,0.1389,3376.2,3375.9,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762423840748,0.1389,3376.2,3376.0,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762423840948,0.6066,3375.9,3375.8,0.00357968]
["bitfinex-derivatives","ETHF0:USTF0",1762423841144,0.6066,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423841452,1.08664,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423842244,1.08664,3375.4,3375.3,3.21142659]
["bitfinex-derivatives","ETHF0:USTF0",1762423843456,9.08664,3375.4,3375.3,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1762423843858,0.6066,3375.4,3375.3,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1762423844054,0.48002,3375.6,3375.4,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762423844355,0.47998,3375.9,3375.3,3.21142659]
["bitfinex-derivatives","ETHF0:USTF0",1762423844557,0.47998,3375.9,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762423844758,0.47999,3375.8,3375.3,3.21142659]
["bitfinex-derivatives","ETHF0:USTF0",1762423844956,12.87775,3376.1,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762423845153,12.3978,3376.1,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762423845658,9.19,3376.1,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762423845956,0.1389,3376.2,3376.0,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762423846256,3.2078,3376.5,3376.1,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762423846257,0.47992,3376.3,3376.1,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762423847559,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423847751,0.4799,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423847953,0.4799,3376.4,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762423848451,3.2078,3376.5,3376.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762423848754,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423848755,3.2078,3376.9,3376.5,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762423849058,0.47986,3376.8,3376.6,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762423849257,3.616,3377.2,3376.6,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762423849258,0.47983,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423849550,0.47985,3376.8,3376.7,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762423850147,0.62194034,3377.0,3376.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762423850453,0.48304034,3377.0,3376.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762423850751,0.00322034,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423851059,0.81195,3376.8,3376.6,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762423851353,0.47994,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423851555,3.5399,3376.8,3376.1,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762423852148,0.47994,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423852354,0.47994,3376.2,3376.0,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762423852857,0.47989,3376.5,3376.3,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762423853153,0.47989,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423853659,0.3321,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423853660,0.3321,3376.8,3376.6,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762423854050,0.00322034,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423854051,0.47986,3376.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423854252,0.47987,3376.6,3376.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762423856456,0.47985,3376.8,3376.7,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762423857154,0.47989,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423857660,0.47989,3376.5,3376.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762423859157,1.41859,3376.5,3376.4,3.99350329]
["bitfinex-derivatives","ETHF0:USTF0",1762423859360,1.41859,3376.5,3376.4,0.78570329]
["bitfinex-derivatives","ETHF0:USTF0",1762423859660,0.47993,3376.2,3376.1,3.99350329]
["bitfinex-derivatives","ETHF0:USTF0",1762423859961,0.3321,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423860163,0.47992,3376.3,3376.1,4.25897287]
["bitfinex-derivatives","ETHF0:USTF0",1762423860462,0.47988,3376.6,3376.2,1.05117287]
["bitfinex-derivatives","ETHF0:USTF0",1762423860664,1.08647,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423861053,1.41859,3376.5,3376.4,0.79228015]
["bitfinex-derivatives","ETHF0:USTF0",1762423861366,1.41859,3376.5,3376.4,4.25897287]
["bitfinex-derivatives","ETHF0:USTF0",1762423861655,1.08649,3376.5,3376.4,4.73887287]
["bitfinex-derivatives","ETHF0:USTF0",1762423861862,0.47989,3376.5,3376.4,5.28907287]
["bitfinex-derivatives","ETHF0:USTF0",1762423862063,0.47989,3376.5,3376.4,4.25897287]
["bitfinex-derivatives","ETHF0:USTF0",1762423862256,1.41859,3376.5,3376.4,4.80068268]
["bitfinex-derivatives","ETHF0:USTF0",1762423862868,1.41859,3376.5,3376.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762423863161,0.47983,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423863458,0.47983,3376.9,3376.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762423863459,0.47983,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423863657,0.00322034,3377.0,3376.9,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1762423864064,0.48303034,3377.0,3376.9,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1762423864267,0.48303034,3377.0,3376.9,2.62230004]
["bitfinex-derivatives","ETHF0:USTF0",1762423864559,3.2078,3378.7,3377.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762423864763,1.03416,3378.1,3377.9,1.59182746]
["bitfinex-derivatives","ETHF0:USTF0",1762423864964,0.8732,3378.0,3377.9,1.59182746]
["bitfinex-derivatives","ETHF0:USTF0",1762423865166,0.47966,3378.1,3377.8,4.79962746]
["bitfinex-derivatives","ETHF0:USTF0",1762423865460,0.00288008,3378.1,3378.0,1.54005937]
["bitfinex-derivatives","ETHF0:USTF0",1762423865969,0.47967,3378.0,3377.9,1.59182746]
["bitfinex-derivatives","ETHF0:USTF0",1762423866158,0.47967,3378.0,3377.8,4.80239798]
["bitfinex-derivatives","ETHF0:USTF0",1762423866767,0.79837,3378.0,3377.8,4.80239798]
["bitfinex-derivatives","ETHF0:USTF0",1762423867065,0.79837,3378.0,3377.9,1.05970767]
["bitfinex-derivatives","ETHF0:USTF0",1762423867363,0.79837,3378.0,3377.8,4.27027819]
["bitfinex-derivatives","ETHF0:USTF0",1762423867959,0.47967,3378.0,3377.9,1.05970767]
["bitfinex-derivatives","ETHF0:USTF0",1762423868962,1.03417,3378.0,3377.8,4.27027819]
["bitfinex-derivatives","ETHF0:USTF0",1762423869170,1.35287,3378.0,3377.9,0.79403668]
["bitfinex-derivatives","ETHF0:USTF0",1762423870561,1.35287,3378.0,3377.8,4.27027819]
["bitfinex-derivatives","ETHF0:USTF0",1762423870769,1.35287,3378.0,3377.9,0.79385614]
["bitfinex-derivatives","ETHF0:USTF0",1762423870770,0.47967,3378.0,3377.9,0.79385614]
["bitfinex-derivatives","ETHF0:USTF0",1762423871462,0.00288008,3378.1,3378.0,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1762423872364,0.00288008,3378.1,3378.0,1.39156346]
["bitfinex-derivatives","ETHF0:USTF0",1762423872564,1.03704008,3378.1,3378.0,0.79386346]
["bitfinex-derivatives","ETHF0:USTF0",1762423872759,1.35287,3378.0,3377.9,0.79386346]
["bitfinex-derivatives","ETHF0:USTF0",1762423874069,1.03419,3377.9,3377.8,4.00468619]
["bitfinex-derivatives","ETHF0:USTF0",1762423874362,1.03419,3377.9,3377.8,3.21057052]
["bitfinex-derivatives","ETHF0:USTF0",1762423876475,1.03419,3377.9,3377.8,0.00277052]
["bitfinex-derivatives","ETHF0:USTF0",1762423876476,9.03419,3377.9,3377.8,0.00277052]
["bitfinex-derivatives","ETHF0:USTF0",1762423878668,1.03419,3377.9,3377.8,0.00277052]
["bitfinex-derivatives","ETHF0:USTF0",1762423880071,9.03419,3377.9,3377.8,0.00277052]
["bitfinex-derivatives","ETHF0:USTF0",1762423881278,0.47969,3377.9,3377.8,3.80827052]
["bitfinex-derivatives","ETHF0:USTF0",1762423881974,0.47969,3377.9,3377.8,0.60047052]
["bitfinex-derivatives","ETHF0:USTF0",1762423882366,0.47969,3377.9,3377.8,1.66110873]
["bitfinex-derivatives","ETHF0:USTF0",1762423882576,0.47969,3377.9,3377.8,3.80827052]
["bitfinex-derivatives","ETHF0:USTF0",1762423882978,0.47969,3377.9,3377.8,4.27120165]
["bitfinex-derivatives","ETHF0:USTF0",1762423882979,1.03419,3377.9,3377.8,4.27120165]
["bitfinex-derivatives","ETHF0:USTF0",1762423883173,1.03419,3377.9,3377.8,0.79838585]
["bitfinex-derivatives","ETHF0:USTF0",1762423883367,2.11609,3377.9,3377.8,0.00277052]
["bitfinex-derivatives","ETHF0:USTF0",1762423883574,0.5545,3377.6,3377.5,0.79561533]
["bitfinex-derivatives","ETHF0:USTF0",1762423883778,1.35294,3377.5,3377.4,0.79561533]
["bitfinex-derivatives","ETHF0:USTF0",1762423883974,0.5545,3377.4,3377.3,4.00341533]
["bitfinex-derivatives","ETHF0:USTF0",1762423884574,0.5545,3377.4,3377.3,4.00675824]
["bitfinex-derivatives","ETHF0:USTF0",1762423886667,0.5545,3377.4,3377.3,0.79895824]
["bitfinex-derivatives","ETHF0:USTF0",1762423887473,0.5545,3377.4,3377.3,0.00334291]
["bitfinex-derivatives","ETHF0:USTF0",1762423888278,0.5545,3377.3,3377.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762423888576,0.5545,3376.7,3376.6,1.06063113]
["bitfinex-derivatives","ETHF0:USTF0",1762423888782,1.03437,3376.6,3376.5,4.26843113]
["bitfinex-derivatives","ETHF0:USTF0",1762423889780,1.03437,3376.6,3376.5,4.27158066]
["bitfinex-derivatives","ETHF0:USTF0",1762423889981,1.03437,3376.6,3376.5,3.21094953]
["bitfinex-derivatives","ETHF0:USTF0",1762423892287,1.03437,3376.6,3376.5,0.00314953]
["bitfinex-derivatives","ETHF0:USTF0",1762423894083,3.2078,3377.3,3376.5,0.00314953]
["bitfinex-derivatives","ETHF0:USTF0",1762423894084,3.2078,3377.3,3377.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762423894389,0.47975,3377.5,3377.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762423894589,1.31675,3377.5,3377.3,4.26914204]
["bitfinex-derivatives","ETHF0:USTF0",1762423894887,0.837,3377.5,3377.3,4.26914204]
["bitfinex-derivatives","ETHF0:USTF0",1762423895390,1.31674,3377.5,3377.3,4.26914204]
["bitfinex-derivatives","ETHF0:USTF0",1762423896084,0.47974,3377.5,3377.3,4.74891204]
["bitfinex-derivatives","ETHF0:USTF0",1762423896284,0.47974,3377.5,3377.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762423896983,11.7969,3377.9,3377.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1762423896984,0.47974,3377.6,3377.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1762423897588,0.47974,3377.6,3377.5,1.66284204]
["bitfinex-derivatives","ETHF0:USTF0",1762423897882,2.7419,3377.9,3377.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1762423898187,2.7419,3377.9,3377.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762423899586,2.7419,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423899788,3.2325,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423900585,2.7419,3377.9,3377.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762423900788,2.7419,3377.9,3377.8,5.30033751]
["bitfinex-derivatives","ETHF0:USTF0",1762423901083,3.2325,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423902291,2.7419,3377.9,3377.8,4.76975714]
["bitfinex-derivatives","ETHF0:USTF0",1762423902588,2.7419,3377.9,3377.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762423903192,2.7419,3377.9,3377.8,4.7698647]
["bitfinex-derivatives","ETHF0:USTF0",1762423903493,3.22159,3377.9,3377.8,4.7698647]
["bitfinex-derivatives","ETHF0:USTF0",1762423903690,3.22159,3377.9,3377.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762423903990,3.71219,3377.9,3377.8,4.26875068]
["bitfinex-derivatives","ETHF0:USTF0",1762423904691,3.71219,3377.9,3377.8,4.74845068]
["bitfinex-derivatives","ETHF0:USTF0",1762423904895,3.22159,3377.9,3377.8,4.74845068]
["bitfinex-derivatives","ETHF0:USTF0",1762423905091,3.71219,3377.9,3377.8,4.26875068]
["bitfinex-derivatives","ETHF0:USTF0",1762423907102,3.71219,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423907791,0.97029,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423909093,0.47969,3377.9,3377.8,5.24955068]
["bitfinex-derivatives","ETHF0:USTF0",1762423910301,0.47968,3378.0,3377.9,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762423910604,0.00288008,3378.1,3378.0,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1762423910788,1.573,3378.2,3378.1,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1762423910990,0.2999,3379.5,3378.1,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1762423910991,0.2796,3379.0,3378.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762423911587,0.2796,3379.0,3378.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762423912101,0.47955,3378.9,3378.7,0.0022003]
["bitfinex-derivatives","ETHF0:USTF0",1762423912397,0.28281945,3379.0,3378.7,0.0022003]
["bitfinex-derivatives","ETHF0:USTF0",1762423913602,0.47955,3378.9,3378.7,0.4817703]
["bitfinex-derivatives","ETHF0:USTF0",1762423915200,0.28281945,3379.0,3378.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762423915503,0.28281945,3379.0,3378.9,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762423915905,0.00321945,3379.0,3378.9,11.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762423916105,0.28281945,3379.0,3378.9,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762423917103,0.00321945,3379.0,3378.9,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762423917296,3.2078,3380.1,3379.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762423917492,0.2796,3379.5,3379.4,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1762423918309,0.77377923,3379.5,3379.0,4.26813586]
["bitfinex-derivatives","ETHF0:USTF0",1762423918498,1.25323923,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423919099,1.25323923,3379.5,3379.4,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1762423919100,0.00357923,3379.5,3379.4,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1762423919305,1.3369,3379.9,3379.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762423919510,1.3369,3379.9,3379.8,4.74413897]
["bitfinex-derivatives","ETHF0:USTF0",1762423920006,1.3369,3379.9,3379.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762423920207,1.3390939,3379.9,3379.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762423920406,1.3390939,3379.9,3379.8,11.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762423920603,1.3390939,3379.9,3379.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762423920912,1.3390939,3379.9,3379.8,12.74444556]
["bitfinex-derivatives","ETHF0:USTF0",1762423921211,1.3390939,3379.9,3379.8,4.74406164]
["bitfinex-derivatives","ETHF0:USTF0",1762423921407,0.0021939,3379.9,3379.8,4.74406164]
["bitfinex-derivatives","ETHF0:USTF0",1762423922014,0.0021939,3379.9,3379.8,12.74406164]
["bitfinex-derivatives","ETHF0:USTF0",1762423922206,0.0021939,3379.9,3379.8,4.74386237]
["bitfinex-derivatives","ETHF0:USTF0",1762423922605,0.0021939,3379.9,3379.8,12.74386237]
["bitfinex-derivatives","ETHF0:USTF0",1762423922807,0.0021939,3379.9,3379.8,4.74385645]
["bitfinex-derivatives","ETHF0:USTF0",1762423923311,0.0021939,3379.9,3379.8,4.74385946]
["bitfinex-derivatives","ETHF0:USTF0",1762423923612,0.0021939,3379.9,3379.8,4.26443946]
["bitfinex-derivatives","ETHF0:USTF0",1762423923804,0.2796,3379.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423924107,0.2796,3379.5,3379.4,1.05663946]
["bitfinex-derivatives","ETHF0:USTF0",1762423924412,0.0021939,3379.9,3379.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762423924608,0.0021939,3379.9,3379.8,4.74400203]
["bitfinex-derivatives","ETHF0:USTF0",1762423924816,0.0021939,3379.9,3379.8,11.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762423925116,0.0021939,3379.9,3379.8,13.27239304]
["bitfinex-derivatives","ETHF0:USTF0",1762423925307,1.6386,3380.1,3380.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762423925508,1.6386,3380.1,3380.0,1.53576735]
["bitfinex-derivatives","ETHF0:USTF0",1762423925809,1.6386,3380.1,3380.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762423926514,1.64131042,3380.1,3380.0,1.53546541]
["bitfinex-derivatives","ETHF0:USTF0",1762423927111,1.64131042,3380.1,3380.0,1.53546062]
["bitfinex-derivatives","ETHF0:USTF0",1762423927715,0.00271042,3380.1,3380.0,1.53546062]
["bitfinex-derivatives","ETHF0:USTF0",1762423928612,0.76459,3380.0,3379.9,1.05607062]
["bitfinex-derivatives","ETHF0:USTF0",1762423928915,0.76459,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423928916,1.22939,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423929624,1.22939,3380.0,3379.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762423929917,0.76459,3380.0,3379.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762423930115,0.4794,3379.9,3379.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762423930611,0.2852,3380.0,3379.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762423931514,0.2852,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423931515,0.4794,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423931911,0.4794,3379.9,3379.8,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762423932314,0.9442,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423932616,0.47947,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423933009,0.47947,3379.4,3379.3,3.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762423933209,0.2852,3379.5,3379.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762423933419,0.2852,3379.5,3379.4,1.53543822]
["bitfinex-derivatives","ETHF0:USTF0",1762423933614,0.2852,3380.0,3379.4,1.05596822]
["bitfinex-derivatives","ETHF0:USTF0",1762423933820,0.2852,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423934113,0.76459,3380.0,3379.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762423934319,0.76459,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423934808,0.76459,3380.0,3379.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762423935416,0.76459,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423935714,1.22939,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423936511,0.76459,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423936708,0.2852,3380.0,3379.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762423936908,0.76459,3380.0,3379.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762423937322,0.76459,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423937819,1.22939,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423938620,0.76459,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423938817,0.2852,3380.0,3379.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762423939023,0.2852,3380.0,3379.9,5.27237304]
["bitfinex-derivatives","ETHF0:USTF0",1762423939218,0.2852,3380.0,3379.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762423939920,0.76459,3380.0,3379.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762423940119,0.76459,3380.0,3379.9,5.27533493]
["bitfinex-derivatives","ETHF0:USTF0",1762423940419,0.2852,3380.0,3379.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762423940822,0.76459,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423941120,0.76459,3380.0,3379.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762423941519,0.2852,3380.0,3379.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762423942021,1.62021042,3380.1,3380.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762423942217,0.00271042,3380.1,3380.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762423942920,0.2796,3381.0,3380.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762423943121,0.2796,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762423943624,0.75885,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762423943923,0.28293961,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762423944218,1.84291083,3382.5,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762423944219,1.05302289,3382.8,3382.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762423944425,0.2852,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423944626,0.4648,3382.8,3382.7,4.26793103]
["bitfinex-derivatives","ETHF0:USTF0",1762423944925,0.4648,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423945423,0.46758106,3382.8,3382.7,3.21124192]
["bitfinex-derivatives","ETHF0:USTF0",1762423946927,0.00278106,3382.8,3382.7,3.21124192]
["bitfinex-derivatives","ETHF0:USTF0",1762423947118,0.46758106,3382.8,3382.7,3.21124192]
["bitfinex-derivatives","ETHF0:USTF0",1762423948427,0.94386,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423948621,0.4648,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423949631,0.4648,3381.9,3381.8,3.21108819]
["bitfinex-derivatives","ETHF0:USTF0",1762423951533,0.76431,3382.0,3381.8,3.21108819]
["bitfinex-derivatives","ETHF0:USTF0",1762423956651,0.4648,3381.9,3381.8,3.21108819]
["bitfinex-derivatives","ETHF0:USTF0",1762423957035,0.76431,3382.0,3381.8,3.21108819]
["bitfinex-derivatives","ETHF0:USTF0",1762423958346,0.47912,3381.9,3381.8,3.21108819]
["bitfinex-derivatives","ETHF0:USTF0",1762423958644,0.96972,3381.9,3381.8,3.21108819]
["bitfinex-derivatives","ETHF0:USTF0",1762423960533,1.24768,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423961546,1.24768,3381.5,3381.4,3.21126082]
["bitfinex-derivatives","ETHF0:USTF0",1762423962645,0.75708,3381.5,3381.4,3.21126082]
["bitfinex-derivatives","ETHF0:USTF0",1762423963356,0.75708,3381.5,3381.4,3.69045082]
["bitfinex-derivatives","ETHF0:USTF0",1762423963645,0.75708,3381.5,3381.4,3.21126082]
["bitfinex-derivatives","ETHF0:USTF0",1762423963849,0.47918,3381.5,3381.4,3.21126082]
["bitfinex-derivatives","ETHF0:USTF0",1762423964346,0.2852,3382.0,3381.4,3.21126082]
["bitfinex-derivatives","ETHF0:USTF0",1762423964552,0.2852,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423964553,0.76431,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423964940,0.76431,3382.0,3381.9,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762423965149,0.47911,3382.0,3381.9,4.47911476]
["bitfinex-derivatives","ETHF0:USTF0",1762423965949,0.47911,3382.0,3381.9,3.99999476]
["bitfinex-derivatives","ETHF0:USTF0",1762423966246,0.47911,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423966442,0.75701,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423967650,3.874,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423967850,3.874,3382.4,3381.8,1.06013103]
["bitfinex-derivatives","ETHF0:USTF0",1762423967851,0.47906,3382.3,3382.2,1.27257702]
["bitfinex-derivatives","ETHF0:USTF0",1762423968050,0.47906,3382.3,3382.2,4.00130702]
["bitfinex-derivatives","ETHF0:USTF0",1762423968250,0.47906,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423968548,0.00278106,3382.8,3382.2,4.26793103]
["bitfinex-derivatives","ETHF0:USTF0",1762423968749,0.00278106,3382.8,3381.6,2.12017441]
["bitfinex-derivatives","ETHF0:USTF0",1762423968750,0.48177106,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423970840,0.97237106,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423971647,0.96962,3382.6,3382.5,0.79381684]
["bitfinex-derivatives","ETHF0:USTF0",1762423971845,1.24753,3382.5,3382.4,0.79381684]
["bitfinex-derivatives","ETHF0:USTF0",1762423972048,0.96968,3382.2,3382.1,1.06013103]
["bitfinex-derivatives","ETHF0:USTF0",1762423972254,0.47911,3382.0,3381.9,1.06013103]
["bitfinex-derivatives","ETHF0:USTF0",1762423973347,0.47911,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762423973348,0.47912,3381.9,3381.8,5.25019654]
["bitfinex-derivatives","ETHF0:USTF0",1762423974048,0.47912,3381.9,3381.8,2.04239654]
["bitfinex-derivatives","ETHF0:USTF0",1762423974255,0.47912,3381.9,3381.8,5.25019654]
["bitfinex-derivatives","ETHF0:USTF0",1762423976747,1.69022,3381.9,3381.8,5.25019654]
["bitfinex-derivatives","ETHF0:USTF0",1762423977657,1.2111,3381.9,3381.8,4.13913]
["bitfinex-derivatives","ETHF0:USTF0",1762423978359,1.69022,3381.9,3381.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1762423979151,0.47916,3381.6,3381.5,2.57237441]
["bitfinex-derivatives","ETHF0:USTF0",1762423979355,0.47916,3381.6,3381.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762423980555,0.47916,3381.6,3381.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762423980759,0.47916,3381.6,3381.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762423982059,0.47916,3381.6,3381.5,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1762423982361,0.47916,3381.6,3381.5,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1762423983363,0.47916,3381.6,3381.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762423983756,1.2111,3381.9,3381.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762423983963,0.47914,3381.8,3381.7,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762423984258,0.47914,3381.8,3381.7,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1762423984562,0.47914,3381.8,3381.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762423985058,0.47914,3381.8,3381.7,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1762423985252,0.47914,3381.8,3381.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762423987556,0.47914,3381.8,3381.7,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1762423987962,0.47914,3381.8,3381.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762423989364,0.47914,3381.8,3381.7,4.13915]
["bitfinex-derivatives","ETHF0:USTF0",1762423989964,1.2111,3381.9,3381.8,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1762423990362,1.2111,3381.9,3381.8,3.07000441]
["bitfinex-derivatives","ETHF0:USTF0",1762423990860,2.17342,3381.9,3381.8,2.59087441]
["bitfinex-derivatives","ETHF0:USTF0",1762423991065,0.47915,3381.7,3381.6,2.59087441]
["bitfinex-derivatives","ETHF0:USTF0",1762423991262,0.47915,3381.7,3381.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762423991969,0.47915,3381.7,3381.6,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1762423992164,0.47915,3381.7,3381.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762423992361,0.47915,3381.7,3381.6,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1762423992669,0.47915,3381.7,3381.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762423997770,1.24778,3381.5,3381.4,2.12363523]
["bitfinex-derivatives","ETHF0:USTF0",1762423998070,1.24778,3381.5,3381.4,0.00346082]
["bitfinex-derivatives","ETHF0:USTF0",1762423998468,1.24778,3381.5,3381.4,0.47416082]
["bitfinex-derivatives","ETHF0:USTF0",1762423999166,0.47918,3381.5,3381.4,0.47416082]
["bitfinex-derivatives","ETHF0:USTF0",1762423999469,1.2111,3381.9,3381.4,0.47416082]
["bitfinex-derivatives","ETHF0:USTF0",1762423999470,0.47917,3381.6,3381.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1762424000270,1.2111,3381.9,3381.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762424000470,1.69023,3381.9,3381.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762424001471,1.69023,3381.9,3381.8,2.06559109]
["bitfinex-derivatives","ETHF0:USTF0",1762424003470,1.69023,3381.9,3381.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762424003775,1.69023,3381.9,3381.8,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1762424003972,1.69023,3381.9,3381.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762424004475,1.69023,3381.9,3381.8,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1762424006576,1.2111,3381.9,3381.8,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1762424006763,0.76444,3382.5,3382.4,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762424007773,0.76444,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424007774,0.48178106,3382.8,3382.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762424008076,0.48178106,3382.8,3382.6,1.59437799]
["bitfinex-derivatives","ETHF0:USTF0",1762424008077,0.96221,3382.7,3382.6,1.59437799]
["bitfinex-derivatives","ETHF0:USTF0",1762424008674,0.47901,3382.7,3382.6,1.60607799]
["bitfinex-derivatives","ETHF0:USTF0",1762424011079,0.47901,3382.7,3382.6,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1762424011480,0.47901,3382.7,3382.6,1.60607799]
["bitfinex-derivatives","ETHF0:USTF0",1762424012779,0.47901,3382.7,3382.6,2.08509799]
["bitfinex-derivatives","ETHF0:USTF0",1762424013182,0.47901,3382.7,3382.6,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1762424013782,0.47901,3382.7,3382.6,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762424014283,0.47901,3382.7,3382.6,1.60607799]
["bitfinex-derivatives","ETHF0:USTF0",1762424015691,0.47901,3382.7,3382.6,2.08509799]
["bitfinex-derivatives","ETHF0:USTF0",1762424015983,0.47901,3382.7,3382.6,1.60607799]
["bitfinex-derivatives","ETHF0:USTF0",1762424016179,0.47901,3382.7,3382.6,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1762424017586,0.47901,3382.7,3382.6,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762424018284,0.47901,3382.7,3382.6,2.08509799]
["bitfinex-derivatives","ETHF0:USTF0",1762424018482,0.47901,3382.7,3382.6,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762424019183,0.48177106,3382.8,3382.7,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1762424019386,0.48177106,3382.8,3382.7,1.07187935]
["bitfinex-derivatives","ETHF0:USTF0",1762424019887,0.00278106,3382.8,3382.7,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762424020088,1.0768,3383.0,3382.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762424020288,0.47892,3383.3,3383.2,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762424020483,0.47892,3383.3,3383.2,5.27635929]
["bitfinex-derivatives","ETHF0:USTF0",1762424021086,0.48253879,3383.3,3383.2,3.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762424021290,0.48253879,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424021485,0.92243879,3383.3,3383.2,4.26705662]
["bitfinex-derivatives","ETHF0:USTF0",1762424021685,0.92243879,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424023393,0.92243879,3383.3,3383.2,4.26705662]
["bitfinex-derivatives","ETHF0:USTF0",1762424024095,0.92243879,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424025289,0.91885,3383.1,3383.0,1.05925662]
["bitfinex-derivatives","ETHF0:USTF0",1762424027996,0.4399,3382.8,3382.7,1.05925662]
["bitfinex-derivatives","ETHF0:USTF0",1762424028199,0.91892,3382.6,3382.5,1.05925662]
["bitfinex-derivatives","ETHF0:USTF0",1762424028495,1.20573,3382.5,3382.4,1.05925662]
["bitfinex-derivatives","ETHF0:USTF0",1762424028693,0.47906,3382.3,3382.2,2.06868929]
["bitfinex-derivatives","ETHF0:USTF0",1762424028996,0.47906,3382.3,3382.2,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762424030099,0.76591,3382.0,3381.9,5.8135952]
["bitfinex-derivatives","ETHF0:USTF0",1762424030299,0.76591,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424030998,0.47908,3382.2,3382.1,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762424031993,0.47909,3382.1,3382.0,2.6057752]
["bitfinex-derivatives","ETHF0:USTF0",1762424032298,0.2868,3382.0,3381.9,5.8135852]
["bitfinex-derivatives","ETHF0:USTF0",1762424033098,0.76591,3382.0,3381.9,5.8135852]
["bitfinex-derivatives","ETHF0:USTF0",1762424033492,0.2868,3382.0,3381.9,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1762424033798,0.2868,3382.0,3381.9,5.80840478]
["bitfinex-derivatives","ETHF0:USTF0",1762424034098,0.76591,3382.0,3381.9,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1762424035100,0.2868,3382.0,3381.9,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1762424035400,0.76591,3382.0,3381.9,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1762424035897,0.76591,3382.0,3381.9,5.80979973]
["bitfinex-derivatives","ETHF0:USTF0",1762424036298,0.2868,3382.0,3381.9,5.80979973]
["bitfinex-derivatives","ETHF0:USTF0",1762424036597,0.2868,3382.5,3382.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762424036796,0.47905,3382.4,3382.3,1.59262757]
["bitfinex-derivatives","ETHF0:USTF0",1762424037400,0.91895,3382.4,3382.3,1.59262757]
["bitfinex-derivatives","ETHF0:USTF0",1762424040505,0.91895,3382.4,3382.3,2.07168757]
["bitfinex-derivatives","ETHF0:USTF0",1762424041107,0.47905,3382.4,3382.3,2.07168757]
["bitfinex-derivatives","ETHF0:USTF0",1762424041301,0.479,3382.8,3382.3,5.33068973]
["bitfinex-derivatives","ETHF0:USTF0",1762424041495,0.76577,3383.0,3382.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762424041719,0.76577,3383.0,3382.9,2.07101014]
["bitfinex-derivatives","ETHF0:USTF0",1762424041900,0.47898,3382.9,3382.8,1.59203014]
["bitfinex-derivatives","ETHF0:USTF0",1762424042101,0.91889,3382.8,3382.7,4.79983014]
["bitfinex-derivatives","ETHF0:USTF0",1762424042395,0.91889,3382.8,3382.7,1.59203014]
["bitfinex-derivatives","ETHF0:USTF0",1762424043102,0.47901,3382.7,3382.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762424043404,0.2868,3382.5,3382.4,2.60193973]
["bitfinex-derivatives","ETHF0:USTF0",1762424043599,0.76583,3382.5,3382.4,2.12288973]
["bitfinex-derivatives","ETHF0:USTF0",1762424044004,0.47905,3382.4,3382.3,5.80974973]
["bitfinex-derivatives","ETHF0:USTF0",1762424044810,0.91895,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424044998,1.21231,3382.0,3381.9,5.33068973]
["bitfinex-derivatives","ETHF0:USTF0",1762424045199,1.21231,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424046805,0.95272,3381.9,3381.8,1.59197206]
["bitfinex-derivatives","ETHF0:USTF0",1762424047199,0.2596,3382.0,3381.7,1.59197206]
["bitfinex-derivatives","ETHF0:USTF0",1762424047200,0.95273,3381.8,3381.7,1.59197206]
["bitfinex-derivatives","ETHF0:USTF0",1762424047400,0.95275,3381.7,3381.6,1.59197206]
["bitfinex-derivatives","ETHF0:USTF0",1762424048009,0.95276,3381.6,3381.5,4.79977206]
["bitfinex-derivatives","ETHF0:USTF0",1762424048512,0.95276,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424048808,0.95276,3381.6,3381.5,4.26850556]
["bitfinex-derivatives","ETHF0:USTF0",1762424049308,0.95276,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424049905,0.4736,3381.5,3381.4,1.06416638]
["bitfinex-derivatives","ETHF0:USTF0",1762424050101,0.7332,3381.5,3381.4,0.00346082]
["bitfinex-derivatives","ETHF0:USTF0",1762424050301,0.7332,3381.5,3381.4,0.79838845]
["bitfinex-derivatives","ETHF0:USTF0",1762424050705,0.7332,3381.5,3381.4,0.00346082]
["bitfinex-derivatives","ETHF0:USTF0",1762424052112,1.21238,3381.5,3381.4,0.00346082]
["bitfinex-derivatives","ETHF0:USTF0",1762424053704,0.4792,3381.3,3381.2,0.79492763]
["bitfinex-derivatives","ETHF0:USTF0",1762424053911,0.4736,3381.2,3381.1,0.79492763]
["bitfinex-derivatives","ETHF0:USTF0",1762424054104,0.95286,3380.9,3380.8,0.79492763]
["bitfinex-derivatives","ETHF0:USTF0",1762424054306,0.2596,3381.0,3380.8,0.79492763]
["bitfinex-derivatives","ETHF0:USTF0",1762424054519,0.2596,3381.0,3380.8,1.06070556]
["bitfinex-derivatives","ETHF0:USTF0",1762424054813,0.4736,3380.9,3380.8,1.06454087]
["bitfinex-derivatives","ETHF0:USTF0",1762424055007,0.4736,3380.9,3380.8,0.00383531]
["bitfinex-derivatives","ETHF0:USTF0",1762424057615,0.74164372,3381.0,3380.8,1.06454087]
["bitfinex-derivatives","ETHF0:USTF0",1762424058014,0.4736,3380.9,3380.8,1.06454087]
["bitfinex-derivatives","ETHF0:USTF0",1762424058314,0.4736,3380.9,3380.8,0.00383531]
["bitfinex-derivatives","ETHF0:USTF0",1762424059506,0.48204372,3381.0,3380.8,1.06454087]
["bitfinex-derivatives","ETHF0:USTF0",1762424059716,0.26239372,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762424061606,0.74164372,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762424063217,0.26239372,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762424065120,0.26239372,3381.0,3380.9,2.60214973]
["bitfinex-derivatives","ETHF0:USTF0",1762424065321,0.26239372,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762424067117,0.47926,3380.9,3380.8,0.48309531]
["bitfinex-derivatives","ETHF0:USTF0",1762424067620,0.74164372,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762424067819,0.74164372,3381.0,3380.9,2.06819066]
["bitfinex-derivatives","ETHF0:USTF0",1762424068323,1.21524372,3381.0,3380.9,2.06819066]
["bitfinex-derivatives","ETHF0:USTF0",1762424069220,1.21524372,3381.0,3380.9,5.27599066]
["bitfinex-derivatives","ETHF0:USTF0",1762424069720,0.26239372,3381.0,3380.9,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762424071218,0.00279372,3381.0,3380.9,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762424071618,0.00279372,3381.0,3380.9,5.80994973]
["bitfinex-derivatives","ETHF0:USTF0",1762424072221,0.74164372,3381.0,3380.9,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762424072523,1.21524372,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424073222,1.21524372,3381.0,3380.9,4.79849086]
["bitfinex-derivatives","ETHF0:USTF0",1762424074014,0.69046,3380.9,3380.8,1.59452617]
["bitfinex-derivatives","ETHF0:USTF0",1762424074214,0.69046,3380.9,3380.8,0.00383531]
["bitfinex-derivatives","ETHF0:USTF0",1762424074417,0.69046,3380.9,3380.8,1.06561472]
["bitfinex-derivatives","ETHF0:USTF0",1762424074615,0.69046,3380.9,3380.8,0.00383531]
["bitfinex-derivatives","ETHF0:USTF0",1762424074816,0.69046,3380.9,3380.8,1.06561472]
["bitfinex-derivatives","ETHF0:USTF0",1762424076319,0.086,3380.6,3380.4,1.59069086]
["bitfinex-derivatives","ETHF0:USTF0",1762424076515,0.56533,3380.4,3380.3,1.59069086]
["bitfinex-derivatives","ETHF0:USTF0",1762424077316,0.56533,3380.4,3380.3,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1762424079232,0.56533,3380.4,3380.3,0.79821364]
["bitfinex-derivatives","ETHF0:USTF0",1762424079540,3.77313,3380.4,3380.3,0.79821364]
["bitfinex-derivatives","ETHF0:USTF0",1762424080831,3.77313,3380.4,3380.3,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1762424081434,3.77313,3380.4,3380.3,0.79794587]
["bitfinex-derivatives","ETHF0:USTF0",1762424082129,3.77313,3380.4,3380.3,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1762424084534,3.77313,3380.4,3380.3,0.79794587]
["bitfinex-derivatives","ETHF0:USTF0",1762424085433,3.77313,3380.4,3380.3,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1762424086435,12.71413,3380.4,3380.3,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1762424090439,12.71413,3380.4,3378.2,3.72440649]
["bitfinex-derivatives","ETHF0:USTF0",1762424090440,0.47963,3378.3,3378.2,3.72440649]
["bitfinex-derivatives","ETHF0:USTF0",1762424090638,12.62743,3378.3,3378.2,3.72440649]
["bitfinex-derivatives","ETHF0:USTF0",1762424090843,12.62743,3378.3,3378.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762424090844,0.47966,3378.1,3378.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762424091040,3.77999767,3378.1,3378.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762424091246,3.68959092,3378.1,3378.0,0.67800691]
["bitfinex-derivatives","ETHF0:USTF0",1762424093041,3.78212859,3378.1,3378.0,0.26540691]
["bitfinex-derivatives","ETHF0:USTF0",1762424093343,3.68959092,3378.1,3378.0,0.26540691]
["bitfinex-derivatives","ETHF0:USTF0",1762424094143,3.78212868,3378.1,3378.0,0.26540691]
["bitfinex-derivatives","ETHF0:USTF0",1762424098052,0.47973,3377.6,3377.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762424098247,12.63353,3377.6,3377.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762424099044,12.63353,3377.6,3377.5,0.26615577]
["bitfinex-derivatives","ETHF0:USTF0",1762424099842,12.63353,3377.6,3377.5,0.67875577]
["bitfinex-derivatives","ETHF0:USTF0",1762424101153,12.63353,3377.6,3377.5,0.26615577]
["bitfinex-derivatives","ETHF0:USTF0",1762424103354,0.4798,3377.1,3377.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762424103650,12.726167,3377.1,3377.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762424104248,12.726167,3377.1,3377.0,0.26540973]
["bitfinex-derivatives","ETHF0:USTF0",1762424106452,12.726167,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424106653,13.48369638,3377.1,3377.0,0.39230973]
["bitfinex-derivatives","ETHF0:USTF0",1762424106954,12.726167,3377.1,3377.0,0.84250973]
["bitfinex-derivatives","ETHF0:USTF0",1762424107159,4.7661,3377.1,3377.0,0.84250973]
["bitfinex-derivatives","ETHF0:USTF0",1762424107451,4.85866893,3377.1,3377.0,0.39230973]
["bitfinex-derivatives","ETHF0:USTF0",1762424110752,4.85866893,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424111057,5.61641666,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424111259,5.61641666,3377.1,3377.0,0.39230973]
["bitfinex-derivatives","ETHF0:USTF0",1762424113063,5.61641666,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424114448,11.53881666,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424115158,13.09652749,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424116359,11.53881666,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424117959,5.61641666,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424118161,9.49041666,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424118956,9.49041666,3377.1,3377.0,0.39230973]
["bitfinex-derivatives","ETHF0:USTF0",1762424119358,11.55119325,3377.1,3377.0,0.39230973]
["bitfinex-derivatives","ETHF0:USTF0",1762424119554,5.61641666,3377.1,3377.0,0.39230973]
["bitfinex-derivatives","ETHF0:USTF0",1762424119857,14.56541666,3377.1,3377.0,0.39230973]
["bitfinex-derivatives","ETHF0:USTF0",1762424120056,14.56541666,3377.1,3377.0,0.84250973]
["bitfinex-derivatives","ETHF0:USTF0",1762424122162,15.14074002,3377.1,3377.0,9.32232973]
["bitfinex-derivatives","ETHF0:USTF0",1762424122462,14.08561666,3377.1,3377.0,8.84250973]
["bitfinex-derivatives","ETHF0:USTF0",1762424122863,5.61641666,3377.1,3377.0,9.32232973]
["bitfinex-derivatives","ETHF0:USTF0",1762424123061,5.13661666,3377.1,3377.0,9.32232973]
["bitfinex-derivatives","ETHF0:USTF0",1762424123263,5.13661666,3377.1,3377.0,8.84250973]
["bitfinex-derivatives","ETHF0:USTF0",1762424123965,5.61641666,3377.1,3377.0,8.84250973]
["bitfinex-derivatives","ETHF0:USTF0",1762424124155,5.61641666,3377.1,3377.0,9.32231973]
["bitfinex-derivatives","ETHF0:USTF0",1762424124156,5.13661666,3377.1,3377.0,9.32231973]
["bitfinex-derivatives","ETHF0:USTF0",1762424124356,5.61641666,3377.1,3377.0,9.32231973]
["bitfinex-derivatives","ETHF0:USTF0",1762424125258,5.61641666,3377.1,3377.0,8.84250973]
["bitfinex-derivatives","ETHF0:USTF0",1762424126057,5.61641666,3377.1,3377.0,0.84250973]
["bitfinex-derivatives","ETHF0:USTF0",1762424127158,5.61641666,3377.1,3377.0,8.84250973]
["bitfinex-derivatives","ETHF0:USTF0",1762424127560,5.61641666,3377.1,3377.0,9.32231973]
["bitfinex-derivatives","ETHF0:USTF0",1762424127863,5.61641666,3377.1,3377.0,8.84250973]
["bitfinex-derivatives","ETHF0:USTF0",1762424128555,5.61640358,3377.1,3377.0,8.84250973]
["bitfinex-derivatives","ETHF0:USTF0",1762424129362,5.61640358,3377.1,3377.0,9.32231973]
["bitfinex-derivatives","ETHF0:USTF0",1762424129560,5.04404773,3377.1,3377.0,9.32231973]
["bitfinex-derivatives","ETHF0:USTF0",1762424129760,4.7661,3377.1,3377.0,9.32231973]
["bitfinex-derivatives","ETHF0:USTF0",1762424130062,4.2863,3377.1,3377.0,9.32231973]
["bitfinex-derivatives","ETHF0:USTF0",1762424130258,8.949,3377.6,3377.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762424130464,0.47978,3377.3,3377.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762424131561,0.47978,3377.3,3377.2,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1762424133466,0.47978,3377.3,3377.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762424134060,3.2078,3377.5,3377.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762424134256,4.4211943,3377.5,3377.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762424134655,5.1215943,3377.5,3377.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762424135368,3.68754,3377.5,3377.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762424135561,0.47974,3377.5,3377.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762424136059,4.42115724,3377.5,3377.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762424136261,3.68754,3377.5,3377.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762424136861,0.4798,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424137076,9.4268,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424138170,13.4604376,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424141968,4.42086868,3377.1,3377.0,1.04160973]
["bitfinex-derivatives","ETHF0:USTF0",1762424142270,12.6346,3377.1,3377.0,1.04160973]
["bitfinex-derivatives","ETHF0:USTF0",1762424143171,13.2839,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424143969,14.01736863,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424144170,13.2839,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424144369,13.36811029,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424150373,13.46068251,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424150771,14.51580587,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424151174,13.45968251,3377.1,3377.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762424154982,0.48001,3375.6,3375.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762424155171,0.48001,3375.6,3375.5,1.52103]
["bitfinex-derivatives","ETHF0:USTF0",1762424155968,0.48001,3375.6,3375.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1762424156181,0.48365108,3375.6,3375.5,1.04439803]
["bitfinex-derivatives","ETHF0:USTF0",1762424156878,0.48365108,3375.6,3375.5,1.52442803]
["bitfinex-derivatives","ETHF0:USTF0",1762424157277,0.00364108,3375.6,3375.5,1.52442803]
["bitfinex-derivatives","ETHF0:USTF0",1762424157577,0.00364108,3375.6,3375.5,9.52442803]
["bitfinex-derivatives","ETHF0:USTF0",1762424157983,0.48365108,3375.6,3375.5,9.52442803]
["bitfinex-derivatives","ETHF0:USTF0",1762424158373,1.13295108,3375.6,3375.5,1.04439803]
["bitfinex-derivatives","ETHF0:USTF0",1762424158574,1.13295108,3375.6,3375.5,0.00339803]
["bitfinex-derivatives","ETHF0:USTF0",1762424158978,10.07795108,3375.6,3375.5,0.00339803]
["bitfinex-derivatives","ETHF0:USTF0",1762424162086,1.13295108,3375.6,3375.5,0.39629803]
["bitfinex-derivatives","ETHF0:USTF0",1762424162277,8.00995108,3375.6,3375.5,0.00339803]
["bitfinex-derivatives","ETHF0:USTF0",1762424163979,8.00995108,3375.6,3375.5,0.39629803]
["bitfinex-derivatives","ETHF0:USTF0",1762424164174,10.07795108,3375.6,3375.5,1.04499803]
["bitfinex-derivatives","ETHF0:USTF0",1762424165684,10.07795108,3375.6,3375.5,0.00339803]
["bitfinex-derivatives","ETHF0:USTF0",1762424166884,10.07795108,3375.6,3374.2,2.12371651]
["bitfinex-derivatives","ETHF0:USTF0",1762424166885,0.48022,3374.2,3374.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762424167088,12.5213,3374.5,3374.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762424167386,4.5743,3374.5,3374.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762424167791,0.48022,3374.2,3374.1,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1762424168089,0.4802,3374.4,3374.3,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1762424168591,0.48023,3374.1,3374.0,1.546835]
["bitfinex-derivatives","ETHF0:USTF0",1762424169091,0.48021,3374.3,3374.2,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1762424169291,0.48021,3374.3,3374.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762424170184,0.48021,3374.3,3374.2,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1762424170589,3.2078,3374.5,3374.3,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762424171389,0.48021,3374.2,3374.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762424171793,3.68797,3374.5,3374.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762424172494,3.68797,3374.5,3374.4,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1762424172799,3.2078,3374.9,3374.8,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1762424173596,3.68791,3374.9,3374.8,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1762424173891,1.1226,3375.1,3375.0,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762424174091,9.42507,3375.2,3375.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762424174484,0.48014,3374.7,3374.6,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762424174690,3.68794,3374.7,3374.6,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1762424174884,3.2078,3374.7,3374.6,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1762424175796,3.2078,3375.3,3375.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762424176191,3.2078,3375.3,3375.2,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1762424176499,0.48366108,3375.6,3375.5,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1762424177799,1.12616108,3375.6,3375.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762424177999,0.48004,3375.4,3375.3,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1762424178493,0.00364108,3375.6,3375.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762424178692,0.48365108,3375.6,3375.5,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1762424179297,0.48009,3375.2,3375.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762424179590,3.68789,3375.1,3375.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762424179896,3.2078,3375.1,3375.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762424180193,0.48003,3375.5,3375.4,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1762424180501,0.48003,3375.5,3375.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762424180697,0.48003,3375.5,3375.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762424180698,3.21144108,3375.6,3375.1,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762424180901,3.2078,3375.2,3375.1,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1762424181399,3.2078,3375.2,3375.1,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1762424182207,3.2078,3375.2,3375.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762424182208,0.48006,3375.4,3375.3,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1762424182607,1.12256,3375.4,3375.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762424183513,1.12256,3375.4,3375.3,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1762424184403,0.00364108,3375.6,3375.5,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1762424184913,0.00364108,3375.6,3375.5,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1762424185501,0.48365108,3375.6,3375.5,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1762424187512,0.00364108,3375.6,3375.5,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1762424189817,0.48365108,3375.6,3375.5,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1762424190219,0.00364108,3375.6,3375.5,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1762424194914,4.108e-05,3375.6,3375.5,9.52543]
["bitfinex-derivatives","ETHF0:USTF0",1762424195119,4.108e-05,3375.6,3375.5,15.45023]
["bitfinex-derivatives","ETHF0:USTF0",1762424195425,4.108e-05,3375.6,3375.5,17.81624034]
["bitfinex-derivatives","ETHF0:USTF0",1762424196316,4.108e-05,3375.6,3375.5,15.69252383]
["bitfinex-derivatives","ETHF0:USTF0",1762424197725,4.108e-05,3375.6,3375.5,9.81624034]
["bitfinex-derivatives","ETHF0:USTF0",1762424197925,4.108e-05,3375.6,3375.5,7.69252383]
["bitfinex-derivatives","ETHF0:USTF0",1762424198627,3.68764,3376.9,3376.8,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1762424198817,0.47981,3377.1,3377.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762424199018,0.47981,3377.1,3377.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1762424199223,1.05291,3377.1,3377.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1762424199519,1.05508564,3377.1,3377.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1762424199725,0.00217564,3377.1,3377.0,1.33761824]
["bitfinex-derivatives","ETHF0:USTF0",1762424200724,0.48197564,3377.1,3377.0,1.33761824]
["bitfinex-derivatives","ETHF0:USTF0",1762424201728,0.00217564,3377.1,3377.0,1.33761824]
["bitfinex-derivatives","ETHF0:USTF0",1762424203129,0.48197564,3377.1,3377.0,1.33761824]
["bitfinex-derivatives","ETHF0:USTF0",1762424203722,1.05507564,3377.1,3377.0,0.00220824]
["bitfinex-derivatives","ETHF0:USTF0",1762424207624,1.05507564,3377.1,3377.0,0.48201824]
["bitfinex-derivatives","ETHF0:USTF0",1762424208430,1.05507564,3377.1,3377.0,0.80571824]
["bitfinex-derivatives","ETHF0:USTF0",1762424208624,0.00217564,3377.1,3377.0,1.33761824]
["bitfinex-derivatives","ETHF0:USTF0",1762424209621,0.5731,3378.0,3377.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762424209934,0.47969,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762424210133,1.05279,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762424210626,0.4797,3377.8,3377.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1762424210827,0.00229867,3377.9,3377.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1762424211628,0.47971,3377.8,3377.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762424211829,0.48198867,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762424212129,1.05508867,3377.9,3377.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762424212333,1.05508867,3377.9,3377.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1762424213136,0.57539867,3377.9,3377.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1762424213337,0.00229867,3377.9,3377.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1762424215337,0.00229867,3377.9,3377.8,1.24482014]
["bitfinex-derivatives","ETHF0:USTF0",1762424215540,0.00229867,3377.9,3377.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1762424216537,0.00229867,3377.9,3377.8,1.25320201]
["bitfinex-derivatives","ETHF0:USTF0",1762424216836,0.00229867,3377.9,3377.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1762424221237,3.2078,3378.5,3378.4,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1762424222240,3.21057716,3378.5,3378.4,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1762424222434,0.00277716,3378.5,3378.4,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1762424227039,3.2078,3379.3,3379.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1762424227242,1.58245817,3380.3,3379.6,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1762424227243,3.2078,3379.7,3379.6,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1762424227444,4.23793,3379.7,3379.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1762424227744,4.23793,3379.7,3379.6,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1762424227944,4.24003325,3379.7,3379.6,1.05757537]
["bitfinex-derivatives","ETHF0:USTF0",1762424228440,3.20990325,3379.7,3379.6,1.05757537]
["bitfinex-derivatives","ETHF0:USTF0",1762424228833,3.68933325,3379.7,3379.6,1.05757537]
["bitfinex-derivatives","ETHF0:USTF0",1762424230043,4.24003325,3379.7,3379.6,0.00222537]
["bitfinex-derivatives","ETHF0:USTF0",1762424232239,3.68933325,3379.7,3379.6,1.05757537]
["bitfinex-derivatives","ETHF0:USTF0",1762424233145,0.00210325,3379.7,3379.6,1.05757537]
["bitfinex-derivatives","ETHF0:USTF0",1762424233541,0.48153325,3379.7,3379.6,1.05757537]
["bitfinex-derivatives","ETHF0:USTF0",1762424233744,3.68933325,3379.7,3379.6,0.57812537]
["bitfinex-derivatives","ETHF0:USTF0",1762424235241,3.20990325,3379.7,3379.6,1.05757537]
["bitfinex-derivatives","ETHF0:USTF0",1762424235441,3.2078,3380.5,3380.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1762424235741,3.7585,3380.5,3380.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762424235941,3.7585,3380.5,3380.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762424236142,1.03003,3380.4,3380.0,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1762424236338,1.0332373,3380.4,3380.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762424236539,0.5539073,3380.4,3380.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762424236734,0.0032073,3380.4,3380.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1762424237547,0.5539073,3380.4,3380.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1762424238240,0.0032073,3380.4,3380.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1762424239750,0.0032073,3380.4,3380.3,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1762424240849,7.3e-06,3380.4,3380.3,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1762424250145,7.3e-06,3380.4,3380.3,9.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762424250352,7.3e-06,3380.4,3380.3,10.17985]
["bitfinex-derivatives","ETHF0:USTF0",1762424253057,3.2078,3381.5,3380.3,10.17985]
["bitfinex-derivatives","ETHF0:USTF0",1762424253058,3.68698,3381.5,3381.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1762424253758,3.2078,3381.5,3381.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762424254161,3.21083505,3381.5,3381.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762424254460,1.02992,3381.3,3381.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762424254761,1.02992,3381.3,3381.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1762424256460,0.47919,3381.4,3381.3,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1762424256660,0.98959,3381.4,3381.3,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762424257061,0.47923,3381.2,3381.1,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1762424258057,0.47921,3381.3,3381.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1762424258258,0.47919,3381.4,3381.3,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762424258459,0.47921,3381.3,3381.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762424258859,0.47921,3381.3,3381.2,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1762424259763,0.95,3381.4,3381.3,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762424260868,4.1578,3381.4,3381.3,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762424261068,0.47923,3381.2,3381.1,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1762424261568,0.47921,3381.3,3381.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1762424263264,1.20309947,3381.3,3381.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1762424264263,1.20309947,3381.3,3381.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762424264465,1.19468947,3381.3,3381.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1762424264670,0.4708,3380.7,3380.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762424264871,0.47927,3380.9,3380.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762424265168,0.47927,3380.9,3380.8,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1762424266667,0.95007,3380.9,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762424266963,0.47925,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762424267170,1.20335937,3381.0,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762424267763,0.72410937,3381.0,3380.9,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1762424267965,3.687,3381.4,3381.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1762424268171,4.41146479,3381.4,3381.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1762424271568,0.72446479,3381.4,3381.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1762424271766,0.00303505,3381.5,3381.4,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1762424273465,1.52252385,3382.4,3381.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762424273665,0.4708,3382.1,3382.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762424273860,3.68685,3382.4,3382.0,0.94211]
["bitfinex-derivatives","ETHF0:USTF0",1762424274065,0.4708,3382.3,3382.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762424274270,0.2633,3382.5,3382.4,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762424274467,1.46178117,3382.5,3382.4,0.48158127]
["bitfinex-derivatives","ETHF0:USTF0",1762424275273,1.46178117,3382.5,3382.4,0.94458127]
["bitfinex-derivatives","ETHF0:USTF0",1762424275274,0.00284594,3382.5,3382.4,0.94458127]
["bitfinex-derivatives","ETHF0:USTF0",1762424275870,0.26614594,3382.5,3382.4,0.94458127]
["bitfinex-derivatives","ETHF0:USTF0",1762424278977,0.73694594,3382.5,3382.4,0.48158127]
["bitfinex-derivatives","ETHF0:USTF0",1762424279282,0.73694594,3382.5,3382.4,0.00253127]
["bitfinex-derivatives","ETHF0:USTF0",1762424279472,0.73694594,3382.5,3382.4,0.48158127]
["bitfinex-derivatives","ETHF0:USTF0",1762424282275,0.00284594,3382.5,3382.4,4.15238127]
["bitfinex-derivatives","ETHF0:USTF0",1762424282670,0.00284594,3382.5,3382.4,13.04838127]
["bitfinex-derivatives","ETHF0:USTF0",1762424283877,0.1349,3383.0,3382.9,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1762424284174,3.2078,3384.7,3383.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762424284474,0.7221,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424284680,0.7221,3384.5,3383.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762424284681,0.4687,3384.4,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762424284879,0.47083698,3384.4,3384.3,3.68657]
["bitfinex-derivatives","ETHF0:USTF0",1762424286381,0.00213698,3384.4,3384.3,4.14497]
["bitfinex-derivatives","ETHF0:USTF0",1762424287183,0.47083698,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424287472,0.47083698,3384.4,3384.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1762424287874,0.47083698,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424288073,8.47083698,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424288269,0.4687,3383.9,3383.8,3.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762424288470,0.4687,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424289377,0.00213698,3384.4,3384.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762424289578,0.47083698,3384.4,3384.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762424290781,0.47083698,3384.4,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762424291081,0.4687,3384.3,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762424291275,0.4687,3384.3,3384.2,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1762424292280,0.4687,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424292683,0.4687,3383.9,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762424292984,0.4687,3383.8,3383.7,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762424293182,0.4687,3383.8,3383.7,4.14506]
["bitfinex-derivatives","ETHF0:USTF0",1762424293387,0.4687,3384.1,3384.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762424293786,0.4687,3384.0,3383.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762424294674,0.94753,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424294877,0.4687,3384.0,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762424295090,0.4687,3384.0,3383.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762424295283,0.4687,3384.2,3384.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762424295479,0.4687,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424295784,3.20993698,3384.4,3384.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762424295983,0.00213698,3384.4,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424296177,0.00213698,3384.4,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762424296986,0.00213698,3384.4,3384.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762424297587,0.47083698,3384.4,3384.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762424297888,0.47083698,3384.4,3384.3,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1762424298183,0.47878,3384.3,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762424298386,0.4687,3384.2,3384.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762424299477,0.00213698,3384.4,3384.3,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1762424299887,0.47083698,3384.4,3384.3,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1762424300184,0.00213698,3384.4,3384.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1762424300383,0.00213698,3384.4,3384.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762424300890,0.00213698,3384.4,3384.3,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1762424301585,0.94748,3384.3,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762424302188,0.4687,3384.3,3384.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762424302486,0.00213698,3384.4,3384.3,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1762424312094,0.48090698,3384.4,3384.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762424312291,0.00213698,3384.4,3384.3,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1762424313986,0.4687,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424314189,1.66394221,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424315787,2.1034477,3385.0,3384.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762424315985,0.2748,3385.5,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762424316195,0.2748,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424316891,0.27830632,3385.5,3385.4,3.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1762424317091,0.27830632,3385.5,3385.4,4.80406275]
["bitfinex-derivatives","ETHF0:USTF0",1762424318200,0.27830632,3385.5,3385.4,3.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1762424318802,0.00350632,3385.5,3385.4,4.80406275]
["bitfinex-derivatives","ETHF0:USTF0",1762424319396,0.00350632,3385.5,3385.4,3.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1762424322097,0.29150632,3385.5,3385.4,3.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1762424322900,0.72930632,3385.5,3385.4,3.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1762424323103,0.00350632,3385.5,3385.4,3.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1762424323403,0.29150632,3385.5,3385.4,3.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1762424323599,0.00350632,3385.5,3385.4,3.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1762424323797,0.47848,3386.4,3385.4,11.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1762424324097,0.2748,3386.5,3386.0,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762424324501,0.4785,3386.3,3386.0,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762424324800,0.47851,3386.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424326698,0.47857,3385.8,3385.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1762424327099,0.47857,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424327299,0.47857,3385.8,3385.6,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762424327698,0.47857,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424328104,0.4378,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424330598,0.7258,3385.5,3385.4,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1762424330800,0.288,3385.5,3385.4,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1762424331202,0.76661,3385.5,3385.4,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1762424334195,1.20441,3385.5,3385.4,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1762424338202,1.20448,3385.0,3384.9,1.05746575]
["bitfinex-derivatives","ETHF0:USTF0",1762424338796,0.91649,3384.9,3384.8,4.26526575]
["bitfinex-derivatives","ETHF0:USTF0",1762424339002,0.91649,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424339303,0.91649,3384.9,3384.8,3.21116298]
["bitfinex-derivatives","ETHF0:USTF0",1762424341408,0.4378,3384.9,3384.8,3.68987298]
["bitfinex-derivatives","ETHF0:USTF0",1762424341909,0.4378,3384.9,3384.8,4.74733873]
["bitfinex-derivatives","ETHF0:USTF0",1762424342307,3.2078,3385.7,3384.8,4.26862873]
["bitfinex-derivatives","ETHF0:USTF0",1762424342609,0.288,3386.5,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762424342915,0.288,3386.5,3386.2,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762424344215,0.288,3387.0,3386.2,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762424344405,0.288,3387.0,3386.8,1.05821062]
["bitfinex-derivatives","ETHF0:USTF0",1762424344800,0.288,3387.0,3386.9,1.19271062]
["bitfinex-derivatives","ETHF0:USTF0",1762424345205,0.29059082,3387.0,3386.9,1.19271062]
["bitfinex-derivatives","ETHF0:USTF0",1762424346009,0.00259082,3387.0,3386.9,1.72181593]
["bitfinex-derivatives","ETHF0:USTF0",1762424348215,0.00259082,3387.0,3386.9,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762424349009,0.47835,3387.4,3387.3,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762424349211,0.288,3387.5,3387.3,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762424349412,0.288,3387.5,3387.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762424350104,0.76626,3388.0,3387.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762424350305,0.76626,3388.0,3387.4,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1762424350306,0.288,3388.0,3387.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762424350517,0.47823,3388.2,3387.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762424350718,0.3674,3388.5,3387.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762424351106,0.3695944,3388.5,3387.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762424351408,0.3695944,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424351723,0.3695944,3388.5,3388.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762424352216,0.3674,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424352411,0.3674,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762424352808,0.84552,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762424353219,0.84786248,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762424353511,0.47814,3388.9,3388.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762424353714,0.3674,3390.0,3388.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762424354017,0.4637,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424354920,0.46650648,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424355419,0.00280648,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424355616,0.47801,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424355917,0.47801,3389.8,3389.4,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762424356118,0.47799,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424356517,0.48160707,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424356720,0.00361707,3389.9,3389.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762424356921,0.00361707,3389.9,3389.8,0.42311366]
["bitfinex-derivatives","ETHF0:USTF0",1762424357215,0.00361707,3389.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424357216,0.47816,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424357522,0.47815,3388.8,3388.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762424357921,0.47814,3388.9,3388.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762424358114,0.47813,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424358623,0.47813,3388.9,3388.8,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762424358922,0.3674,3389.0,3388.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762424359115,3.5752,3389.5,3388.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762424359715,0.47811,3389.1,3389.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762424359911,0.47807,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424360122,0.47806,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424360519,0.00361707,3389.9,3389.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762424360724,0.4637,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424361024,0.48160707,3389.9,3389.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762424361326,0.48160707,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424361327,0.478,3389.8,3389.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762424362025,0.478,3389.8,3389.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762424363129,0.00361707,3389.9,3389.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762424364242,0.00361707,3389.9,3388.7,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762424364243,0.47808,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424364922,0.84546,3389.5,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762424365119,0.3674,3389.5,3389.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762424365525,0.47806,3389.4,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762424365722,0.3674,3389.5,3389.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762424365921,0.00361707,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424365922,0.00361707,3389.9,3389.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762424366122,0.48160707,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424366522,0.4637,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424366828,0.9417,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424367229,0.94176,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424368337,0.94176,3389.4,3389.3,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762424368338,0.4637,3389.4,3389.3,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762424368539,0.94176,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424368935,0.4637,3389.4,3389.3,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762424369437,0.8311,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424369644,0.00361707,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424369944,0.00361707,3389.9,3389.8,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762424370134,0.00361707,3389.9,3389.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762424370334,0.00361707,3389.9,3389.8,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762424370939,0.48160707,3389.9,3389.8,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762424371140,0.478,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424371443,0.47802,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762424372040,0.00361707,3389.9,3389.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762424372841,0.00361707,3389.9,3389.8,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762424373549,0.48160707,3389.9,3389.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762424373937,0.00361707,3389.9,3389.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762424374244,0.478,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762424374743,0.00361707,3389.9,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762424375046,0.00361707,3389.9,3389.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1762424375637,1.707e-05,3389.9,3389.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1762424375844,0.3674,3390.5,3390.4,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1762424376543,0.47795,3390.2,3390.1,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762424376739,0.48151487,3390.2,3390.1,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762424377339,0.00356487,3390.2,3390.1,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762424377740,0.00356487,3390.2,3390.1,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1762424381545,0.00356487,3390.2,3390.1,4.99854918]
["bitfinex-derivatives","ETHF0:USTF0",1762424381745,0.00356487,3390.2,3390.1,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762424381953,0.00356487,3390.2,3390.1,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1762424382450,0.00356487,3390.2,3390.1,4.99854918]
["bitfinex-derivatives","ETHF0:USTF0",1762424383139,0.3175,3391.0,3390.7,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762424383448,0.3175,3391.0,3390.4,1.05649681]
["bitfinex-derivatives","ETHF0:USTF0",1762424383648,0.3175,3390.5,3390.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762424383850,0.3175,3390.5,3390.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762424384044,0.79772747,3390.5,3390.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762424385052,0.47792,3390.4,3390.3,1.05649681]
["bitfinex-derivatives","ETHF0:USTF0",1762424385251,0.79773747,3390.5,3390.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762424385452,1.35142747,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762424386348,1.03163,3390.4,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762424388044,1.03165,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424388651,0.5537,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424388848,0.5537,3390.2,3390.1,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762424389459,1.03162,3390.4,3390.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762424389650,0.47795,3390.2,3390.1,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1762424389954,0.5537,3390.3,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762424390458,0.47795,3390.2,3390.1,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762424390944,1.03165,3390.2,3390.1,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762424391554,0.47793,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762424391756,0.47793,3390.4,3390.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762424392860,1.03165,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424393153,1.0317,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424394754,9.0317,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424395061,1.03177,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424395454,1.03182,3389.0,3388.9,1.05649681]
["bitfinex-derivatives","ETHF0:USTF0",1762424395754,0.5537,3389.0,3388.8,4.26429681]
["bitfinex-derivatives","ETHF0:USTF0",1762424395950,1.03183,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424396949,0.5537,3388.8,3388.7,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762424399858,0.3175,3389.0,3388.7,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762424400055,0.47813,3388.9,3388.7,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762424400554,3.5253,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762424400759,3.60484705,3391.1,3388.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762424400760,0.4781,3389.1,3388.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762424400958,11.0608,3389.4,3388.7,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762424401150,0.47814,3388.9,3388.7,0.48117203]
["bitfinex-derivatives","ETHF0:USTF0",1762424401358,0.47814,3388.9,3388.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762424402464,0.5537,3388.8,3388.7,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762424403257,0.47814,3388.9,3388.7,0.48118203]
["bitfinex-derivatives","ETHF0:USTF0",1762424403459,0.47811,3389.1,3388.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762424404162,0.47814,3388.9,3388.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762424404358,8.959,3389.3,3388.7,3.68897203]
["bitfinex-derivatives","ETHF0:USTF0",1762424404359,3.2078,3389.4,3388.7,3.21082203]
["bitfinex-derivatives","ETHF0:USTF0",1762424404660,0.47809,3389.2,3389.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1762424405165,3.2078,3389.4,3388.7,3.21082203]
["bitfinex-derivatives","ETHF0:USTF0",1762424405768,0.47813,3388.9,3388.7,3.68898203]
["bitfinex-derivatives","ETHF0:USTF0",1762424406169,0.5141,3388.8,3388.7,3.21082203]
["bitfinex-derivatives","ETHF0:USTF0",1762424406370,0.5141,3388.8,3388.7,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762424406672,3.7219,3388.8,3388.7,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762424408363,4.20004,3388.8,3388.7,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762424409671,12.20004,3388.8,3388.7,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762424410568,4.20004,3388.8,3388.7,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762424411565,0.3001,3388.5,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762424411864,3.2078,3388.3,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762424412065,3.2078,3388.3,3388.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762424412066,8.951,3388.2,3388.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762424412472,8.951,3388.2,3388.0,0.48113008]
["bitfinex-derivatives","ETHF0:USTF0",1762424412974,0.99234,3388.1,3388.0,0.00288008]
["bitfinex-derivatives","ETHF0:USTF0",1762424413274,0.99554135,3388.1,3388.0,0.00288008]
["bitfinex-derivatives","ETHF0:USTF0",1762424413768,9.94154135,3388.1,3388.0,0.00288008]
["bitfinex-derivatives","ETHF0:USTF0",1762424420179,0.5141,3387.2,3387.0,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762424420381,0.47838,3387.1,3387.0,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1762424420678,9.40936,3387.3,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762424421079,9.40936,3387.3,3387.2,0.48112438]
["bitfinex-derivatives","ETHF0:USTF0",1762424421276,9.40936,3387.3,3387.2,1.00612438]
["bitfinex-derivatives","ETHF0:USTF0",1762424422177,0.3001,3388.0,3387.5,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1762424422377,0.47829,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762424422876,0.99239,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762424423073,0.47831,3387.7,3387.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762424423375,0.4783,3387.7,3387.6,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762424423679,9.4123,3387.7,3387.6,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762424424376,9.4123,3387.7,3387.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1762424424583,8.934,3387.7,3387.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1762424425080,9.40928,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762424426479,9.40928,3388.0,3387.9,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1762424429174,0.00320135,3388.1,3388.0,1.30916]
["bitfinex-derivatives","ETHF0:USTF0",1762424429377,0.00320135,3388.1,3388.0,6.10427593]
["bitfinex-derivatives","ETHF0:USTF0",1762424430080,0.00320135,3388.1,3388.0,4.51696]
["bitfinex-derivatives","ETHF0:USTF0",1762424431178,0.00320135,3388.1,3388.0,12.51696]
["bitfinex-derivatives","ETHF0:USTF0",1762424431386,0.00320135,3388.1,3388.0,14.63124563]
["bitfinex-derivatives","ETHF0:USTF0",1762424433880,8.921,3388.8,3388.0,14.63124563]
["bitfinex-derivatives","ETHF0:USTF0",1762424433881,0.47813,3388.9,3388.8,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1762424434086,0.99223,3388.9,3388.8,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1762424434490,8.919,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424434688,0.97062,3389.0,3388.7,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762424434889,0.47813,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424435189,0.4808076,3389.0,3388.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762424435689,0.0026876,3389.0,3388.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762424435991,0.4808076,3389.0,3388.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762424437090,0.9733076,3389.0,3388.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762424437383,0.4642,3388.6,3388.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762424437982,0.4642,3388.6,3388.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1762424438190,0.4642,3388.6,3388.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424439792,0.4642,3388.6,3388.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762424440493,0.94237,3388.6,3388.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762424441294,0.9424,3388.4,3388.3,4.79517654]
["bitfinex-derivatives","ETHF0:USTF0",1762424441494,0.9424,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424441694,0.4642,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424441892,0.2939876,3389.0,3388.3,4.15731]
["bitfinex-derivatives","ETHF0:USTF0",1762424442393,0.47819,3388.5,3388.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424443894,0.2939876,3389.0,3388.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424444294,0.47819,3388.5,3388.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424444592,0.4642,3388.5,3388.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424445388,0.94239,3388.5,3388.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424445588,0.4642,3388.5,3388.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424446403,0.47816,3388.8,3388.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424447190,0.94236,3388.8,3388.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762424447697,0.0026876,3389.0,3388.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424448395,0.0026876,3389.0,3388.9,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1762424450295,0.0026876,3389.0,3388.9,2.53680654]
["bitfinex-derivatives","ETHF0:USTF0",1762424451300,0.0026876,3389.0,3388.9,9.18777199]
["bitfinex-derivatives","ETHF0:USTF0",1762424452601,0.0026876,3389.0,3388.9,11.30190293]
["bitfinex-derivatives","ETHF0:USTF0",1762424453702,0.0026876,3389.0,3388.9,9.18777199]
["bitfinex-derivatives","ETHF0:USTF0",1762424455590,11.2991,3390.5,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762424455900,0.47795,3390.2,3390.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424456299,0.94215,3390.2,3390.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424456500,0.94215,3390.2,3389.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762424456501,0.47802,3389.7,3389.6,1.58505589]
["bitfinex-derivatives","ETHF0:USTF0",1762424456697,0.00244086,3390.2,3389.4,4.79285589]
["bitfinex-derivatives","ETHF0:USTF0",1762424456698,0.4642,3389.5,3389.4,4.79285589]
["bitfinex-derivatives","ETHF0:USTF0",1762424457003,0.94224,3389.5,3389.4,4.79600588]
["bitfinex-derivatives","ETHF0:USTF0",1762424457600,1.23354,3389.5,3389.4,4.79600588]
["bitfinex-derivatives","ETHF0:USTF0",1762424457802,0.4642,3389.5,3389.4,4.79600588]
["bitfinex-derivatives","ETHF0:USTF0",1762424458190,0.4642,3389.5,3389.4,5.26730588]
["bitfinex-derivatives","ETHF0:USTF0",1762424458400,0.0633,3390.0,3389.4,5.26730588]
["bitfinex-derivatives","ETHF0:USTF0",1762424458601,0.0633,3390.0,3389.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762424458804,0.94223,3389.6,3389.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762424458995,0.47805,3389.5,3389.4,3.21094999]
["bitfinex-derivatives","ETHF0:USTF0",1762424459194,0.47803,3389.6,3389.4,3.21094999]
["bitfinex-derivatives","ETHF0:USTF0",1762424459801,0.47803,3389.6,3389.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762424460500,0.478,3389.9,3389.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424460704,0.47801,3389.8,3389.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424461005,0.0633,3390.0,3389.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424461006,0.47802,3389.7,3389.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424461296,0.94222,3389.7,3389.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762424462007,1.23354,3389.5,3389.4,3.21094999]
["bitfinex-derivatives","ETHF0:USTF0",1762424462903,0.94224,3389.5,3389.4,3.68224999]
["bitfinex-derivatives","ETHF0:USTF0",1762424463304,1.23354,3389.5,3389.4,3.21094999]
["bitfinex-derivatives","ETHF0:USTF0",1762424464110,9.23354,3389.5,3389.4,0.00314999]
["bitfinex-derivatives","ETHF0:USTF0",1762424469907,0.95986,3388.7,3388.6,4.79285589]
["bitfinex-derivatives","ETHF0:USTF0",1762424470099,0.95986,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424471014,0.95986,3388.7,3388.6,3.21131354]
["bitfinex-derivatives","ETHF0:USTF0",1762424472302,9.36912,3389.0,3388.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424472514,9.36912,3389.0,3388.6,3.21131354]
["bitfinex-derivatives","ETHF0:USTF0",1762424472515,0.47816,3388.7,3388.6,4.79636943]
["bitfinex-derivatives","ETHF0:USTF0",1762424472699,0.47816,3388.7,3388.6,3.65901354]
["bitfinex-derivatives","ETHF0:USTF0",1762424473514,0.47815,3388.8,3388.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424476808,0.95985,3388.8,3388.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424477707,0.47816,3388.7,3388.6,4.79636943]
["bitfinex-derivatives","ETHF0:USTF0",1762424477913,0.47815,3388.8,3388.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424478316,8.891,3389.0,3388.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424478516,8.89,3389.1,3388.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424478909,0.95982,3389.0,3388.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424479711,0.47812,3389.0,3388.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424480209,3.2078,3389.8,3389.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424480414,8.89,3390.0,3389.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424480612,0.95969,3389.9,3389.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762424481120,12.0978,3390.7,3390.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424481309,0.47793,3390.3,3390.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424483925,0.47799,3389.9,3389.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762424484824,8.889,3390.3,3390.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424485412,0.47794,3390.3,3390.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424486920,0.47794,3390.3,3390.1,1.50370152]
["bitfinex-derivatives","ETHF0:USTF0",1762424488421,0.47792,3390.4,3390.1,1.50370152]
["bitfinex-derivatives","ETHF0:USTF0",1762424489219,0.47792,3390.4,3390.1,1.98166152]
["bitfinex-derivatives","ETHF0:USTF0",1762424489417,3.2078,3391.1,3390.1,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1762424489618,3.2078,3391.1,3391.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424489920,0.47786,3390.8,3390.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762424490623,0.96315612,3390.8,3390.7,0.45005532]
["bitfinex-derivatives","ETHF0:USTF0",1762424491126,0.96315612,3390.8,3390.7,0.00235532]
["bitfinex-derivatives","ETHF0:USTF0",1762424496224,0.48145612,3390.8,3390.7,0.45005532]
["bitfinex-derivatives","ETHF0:USTF0",1762424497527,0.89345612,3390.8,3390.7,0.45005532]
["bitfinex-derivatives","ETHF0:USTF0",1762424498426,0.48145612,3390.8,3390.7,0.92793532]
["bitfinex-derivatives","ETHF0:USTF0",1762424498616,0.48145612,3390.8,3390.7,0.45005532]
["bitfinex-derivatives","ETHF0:USTF0",1762424499223,0.88025612,3390.8,3390.7,0.45005532]
["bitfinex-derivatives","ETHF0:USTF0",1762424499422,0.00359612,3390.8,3390.7,0.45005532]
["bitfinex-derivatives","ETHF0:USTF0",1762424500629,0.48145612,3390.8,3390.7,0.45005532]
["bitfinex-derivatives","ETHF0:USTF0",1762424501630,0.48145612,3390.8,3390.7,0.92793532]
["bitfinex-derivatives","ETHF0:USTF0",1762424502026,0.00359612,3390.8,3390.7,0.45005532]
["bitfinex-derivatives","ETHF0:USTF0",1762424502227,0.00359612,3390.8,3390.7,0.92793532]
["bitfinex-derivatives","ETHF0:USTF0",1762424502724,0.48145612,3390.8,3390.7,0.45005532]
["bitfinex-derivatives","ETHF0:USTF0",1762424504429,0.00359612,3390.8,3390.7,0.92793532]
["bitfinex-derivatives","ETHF0:USTF0",1762424505027,0.88025612,3390.8,3390.7,0.00235532]
["bitfinex-derivatives","ETHF0:USTF0",1762424505530,0.88025612,3390.8,3390.7,0.37355532]
["bitfinex-derivatives","ETHF0:USTF0",1762424505731,0.48145612,3390.8,3390.7,0.37355532]
["bitfinex-derivatives","ETHF0:USTF0",1762424506232,0.88025612,3390.8,3390.7,0.00235532]
["bitfinex-derivatives","ETHF0:USTF0",1762424506436,0.88025612,3390.8,3390.7,0.37355532]
["bitfinex-derivatives","ETHF0:USTF0",1762424506727,0.48145612,3390.8,3390.7,0.37355532]
["bitfinex-derivatives","ETHF0:USTF0",1762424507129,0.48145612,3390.8,3390.7,1.4287476]
["bitfinex-derivatives","ETHF0:USTF0",1762424508239,0.48145612,3390.8,3390.7,0.37355532]
["bitfinex-derivatives","ETHF0:USTF0",1762424508739,0.48145612,3390.8,3390.7,1.42976144]
["bitfinex-derivatives","ETHF0:USTF0",1762424508930,0.48145612,3390.8,3390.7,1.05856144]
["bitfinex-derivatives","ETHF0:USTF0",1762424508931,0.88025612,3390.8,3390.7,1.05856144]
["bitfinex-derivatives","ETHF0:USTF0",1762424509239,0.88025612,3390.8,3390.7,0.00235532]
["bitfinex-derivatives","ETHF0:USTF0",1762424510137,0.88025612,3390.8,3390.7,1.58514374]
["bitfinex-derivatives","ETHF0:USTF0",1762424511640,0.88025612,3390.8,3390.7,1.95634374]
["bitfinex-derivatives","ETHF0:USTF0",1762424511832,0.00359612,3390.8,3390.7,0.85143532]
["bitfinex-derivatives","ETHF0:USTF0",1762424512233,0.48145612,3390.8,3390.7,0.85143532]
["bitfinex-derivatives","ETHF0:USTF0",1762424512643,0.00359612,3390.8,3390.7,0.85143532]
["bitfinex-derivatives","ETHF0:USTF0",1762424513134,0.88025612,3390.8,3390.7,0.00235532]
["bitfinex-derivatives","ETHF0:USTF0",1762424513637,23.65665612,3390.8,3390.7,1.05911128]
["bitfinex-derivatives","ETHF0:USTF0",1762424513838,22.77999612,3390.8,3390.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762424514044,0.47796,3390.1,3390.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762424514737,0.47796,3390.1,3390.0,3.4364018]
["bitfinex-derivatives","ETHF0:USTF0",1762424515942,0.47796,3390.1,3390.0,3.8076018]
["bitfinex-derivatives","ETHF0:USTF0",1762424516344,0.47796,3390.1,3390.0,3.4364018]
["bitfinex-derivatives","ETHF0:USTF0",1762424518745,0.47796,3390.1,3390.0,0.2286018]
["bitfinex-derivatives","ETHF0:USTF0",1762424520850,0.47796,3390.1,3390.0,0.5998018]
["bitfinex-derivatives","ETHF0:USTF0",1762424521754,0.47796,3390.1,3390.0,0.2286018]
["bitfinex-derivatives","ETHF0:USTF0",1762424523650,0.47796,3390.1,3390.0,0.5998018]
["bitfinex-derivatives","ETHF0:USTF0",1762424526151,0.47796,3390.1,3390.0,0.0024018]
["bitfinex-derivatives","ETHF0:USTF0",1762424526456,0.47803,3389.6,3389.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762424526657,9.35403,3389.6,3389.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762424527245,0.47807,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424527744,0.47807,3389.3,3389.2,3.59157421]
["bitfinex-derivatives","ETHF0:USTF0",1762424528850,1.58646989,3390.8,3390.1,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762424528851,3.2078,3390.2,3390.1,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762424529058,1.0596282,3390.8,3389.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424529059,0.47788,3390.7,3390.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424529554,0.00359612,3390.8,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424529555,0.00359612,3390.8,3390.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424529952,0.00359612,3390.8,3390.5,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1762424529953,4.64079,3391.4,3391.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424530154,0.4778,3391.3,3391.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424530845,0.48121198,3391.3,3391.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424531056,0.47781,3391.2,3391.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424531252,3.2078,3391.1,3391.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424531460,3.2078,3391.1,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424531756,0.47788,3390.7,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424532051,7.48788,3390.7,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424532259,0.47795,3390.3,3390.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424532558,0.47795,3390.2,3390.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424533152,3.68575,3390.2,3390.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424533357,0.47795,3390.2,3390.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424536956,0.47792,3390.4,3390.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762424537157,3.2078,3390.6,3390.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424537459,0.47795,3390.2,3390.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424540563,0.47795,3390.2,3390.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424540957,9.35095,3390.2,3390.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424541461,9.35095,3390.2,3390.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424541659,8.873,3390.2,3390.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762424541958,8.873,3390.2,3390.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424542362,9.35095,3390.2,3390.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424542563,8.873,3390.2,3390.1,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762424543054,9.35095,3390.2,3390.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424544161,9.35095,3390.2,3390.1,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762424544162,8.873,3390.2,3390.1,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1762424545858,3.2078,3390.6,3390.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762424546067,3.874,3391.0,3390.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762424546068,0.47785,3390.9,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762424546361,0.47789,3390.7,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424546562,0.47789,3390.6,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424546764,0.47788,3390.8,3390.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762424546959,0.47785,3390.9,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762424547265,0.47788,3390.7,3390.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424548264,0.47786,3390.8,3390.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424549965,8.872,3391.0,3390.7,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1762424550161,8.872,3391.0,3390.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424550365,0.47785,3390.9,3390.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424550570,8.872,3391.0,3390.9,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1762424550863,0.00341198,3391.3,3391.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424551055,0.48120198,3391.3,3391.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424551253,0.00341198,3391.3,3391.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424551466,0.48120198,3391.3,3391.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424552667,0.47782,3391.1,3391.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424553556,0.47782,3391.1,3391.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762424553754,0.47781,3391.2,3391.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762424554662,0.47782,3391.1,3391.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424557065,3.68562,3391.1,3391.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424557569,3.77781022,3391.1,3391.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424557973,0.47789,3390.6,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424558167,9.34589,3390.6,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424561771,12.55369,3390.6,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424566870,9.34589,3390.6,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424567568,8.866,3390.6,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424567872,9.34389,3390.6,3390.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762424568676,0.47789,3390.6,3390.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762424569077,9.34389,3390.6,3390.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1762424570874,9.34389,3390.6,3390.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1762424571678,8.866,3390.6,3390.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1762424571972,3.2078,3391.0,3390.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1762424572177,3.68564,3391.0,3390.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762424572377,3.2078,3391.0,3390.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762424573071,0.47785,3390.9,3390.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762424573273,0.47787,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762424573476,0.47785,3390.9,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762424574171,3.2078,3391.0,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762424574377,3.68564,3391.0,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762424574874,9.34282,3391.1,3391.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762424575076,10.09123949,3391.1,3391.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762424576783,0.47789,3390.6,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424577082,12.54969,3390.6,3390.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424578583,0.47792,3390.4,3390.3,1.58611857]
["bitfinex-derivatives","ETHF0:USTF0",1762424578882,0.47792,3390.4,3390.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424578883,0.09220288,3390.4,3390.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424579083,8.95520288,3390.3,3390.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424579282,8.863,3390.3,3390.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424579482,0.47796,3390.1,3390.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424581981,0.47799,3389.9,3389.8,4.79391857]
["bitfinex-derivatives","ETHF0:USTF0",1762424582181,9.34099,3389.9,3389.8,4.79391857]
["bitfinex-derivatives","ETHF0:USTF0",1762424582883,9.34099,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424585584,8.863,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424586588,9.34099,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424587086,8.863,3389.9,3389.5,1.80781857]
["bitfinex-derivatives","ETHF0:USTF0",1762424587287,0.47803,3389.6,3389.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424587489,9.34003,3389.6,3389.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762424589090,0.47807,3389.3,3389.2,0.00257421]
["bitfinex-derivatives","ETHF0:USTF0",1762424589391,9.33907,3389.3,3389.2,0.00257421]
["bitfinex-derivatives","ETHF0:USTF0",1762424591588,0.47817,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424591788,9.33917,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424592487,9.34252984,3388.6,3388.5,0.2006482]
["bitfinex-derivatives","ETHF0:USTF0",1762424592896,9.34252984,3388.6,3388.5,0.0029482]
["bitfinex-derivatives","ETHF0:USTF0",1762424593295,0.47824,3388.1,3388.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762424593592,0.47827,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424594393,0.47827,3387.9,3387.8,3.21095989]
["bitfinex-derivatives","ETHF0:USTF0",1762424596598,0.47827,3387.9,3387.8,0.00315989]
["bitfinex-derivatives","ETHF0:USTF0",1762424607709,0.47832,3387.6,3387.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762424607906,9.33932,3387.6,3387.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762424608607,9.33932,3387.6,3387.5,0.18412958]
["bitfinex-derivatives","ETHF0:USTF0",1762424608801,3.2078,3387.7,3387.5,0.18412958]
["bitfinex-derivatives","ETHF0:USTF0",1762424608802,3.6861,3387.7,3387.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1762424609001,12.5471,3387.7,3387.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1762424609200,12.5471,3387.7,3387.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1762424609404,12.5471,3387.7,3387.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1762424610701,3.6861,3387.7,3387.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1762424611007,12.5471,3387.7,3387.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1762424611701,3.2078,3388.1,3388.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762424611895,12.0688,3388.1,3388.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762424612607,12.54705,3388.1,3388.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762424613007,0.47832,3387.6,3387.5,0.18412958]
["bitfinex-derivatives","ETHF0:USTF0",1762424613210,9.33832,3387.6,3387.5,0.18412958]
["bitfinex-derivatives","ETHF0:USTF0",1762424617105,9.43060297,3387.6,3387.5,0.18412958]
["bitfinex-derivatives","ETHF0:USTF0",1762424618105,9.42960297,3387.6,3387.5,0.18412958]
["bitfinex-derivatives","ETHF0:USTF0",1762424619009,8.95128297,3387.6,3387.5,0.18412958]
["bitfinex-derivatives","ETHF0:USTF0",1762424619209,9.42960297,3387.6,3387.5,0.18412958]
["bitfinex-derivatives","ETHF0:USTF0",1762424620308,10.08798455,3387.6,3387.5,0.18412958]
["bitfinex-derivatives","ETHF0:USTF0",1762424621714,0.47839,3387.1,3387.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762424622014,13.29485455,3387.1,3387.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762424622606,13.29485455,3387.1,3387.0,0.1840916]
["bitfinex-derivatives","ETHF0:USTF0",1762424624615,0.47846,3386.6,3386.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762424624806,10.08728753,3386.6,3386.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762424625203,0.47853,3386.1,3386.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762424625403,9.42781297,3386.1,3386.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762424625715,10.08921525,3386.1,3386.0,0.18350136]
["bitfinex-derivatives","ETHF0:USTF0",1762424625907,10.08921525,3386.1,3386.0,0.00310136]
["bitfinex-derivatives","ETHF0:USTF0",1762424626510,10.08921525,3386.1,3386.0,0.17100136]
["bitfinex-derivatives","ETHF0:USTF0",1762424627414,0.4786,3385.6,3385.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762424627713,9.3366,3385.6,3385.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762424628511,9.3366,3385.6,3385.5,0.17060025]
["bitfinex-derivatives","ETHF0:USTF0",1762424629818,9.42893253,3385.6,3385.5,0.17060025]
["bitfinex-derivatives","ETHF0:USTF0",1762424631309,9.3366,3385.6,3385.5,0.17060025]
["bitfinex-derivatives","ETHF0:USTF0",1762424635514,8.858,3385.6,3385.5,0.17060025]
["bitfinex-derivatives","ETHF0:USTF0",1762424635712,9.3366,3385.6,3385.5,0.17060025]
["bitfinex-derivatives","ETHF0:USTF0",1762424635914,8.858,3385.6,3385.5,0.43620025]
["bitfinex-derivatives","ETHF0:USTF0",1762424636718,3.874,3385.7,3385.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762424636919,13.20958,3385.7,3385.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762424637219,13.20958,3385.7,3385.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762424637615,13.20958,3385.7,3385.5,0.17060025]
["bitfinex-derivatives","ETHF0:USTF0",1762424637616,0.4786,3385.6,3385.5,0.17060025]
["bitfinex-derivatives","ETHF0:USTF0",1762424638010,13.20958,3385.7,3385.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762424639315,0.4786,3385.6,3385.5,0.17060025]
["bitfinex-derivatives","ETHF0:USTF0",1762424640724,3.874,3385.7,3385.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762424641026,13.20858,3385.7,3385.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762424641425,9.33458,3385.7,3385.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762424641620,8.856,3385.7,3385.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762424642016,0.4786,3385.6,3385.5,0.43620025]
["bitfinex-derivatives","ETHF0:USTF0",1762424644125,0.4786,3385.6,3385.5,0.17060025]
["bitfinex-derivatives","ETHF0:USTF0",1762424647834,8.856,3385.7,3385.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762424648034,9.33458,3385.7,3385.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762424648736,9.33458,3385.7,3385.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762424648931,9.33458,3385.7,3385.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762424649236,8.856,3385.7,3385.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762424649433,9.33458,3385.7,3385.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762424649632,8.856,3385.7,3385.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762424652238,9.33458,3385.7,3385.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762424652431,9.33458,3385.7,3385.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762424652626,8.856,3385.7,3385.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762424654440,8.856,3385.7,3385.6,2.33031857]
["bitfinex-derivatives","ETHF0:USTF0",1762424654834,3.2078,3386.7,3386.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1762424655039,3.2078,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762424655240,3.97025947,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762424655540,4.44864947,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762424655936,4.45205823,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762424659238,3.781899,3387.1,3387.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762424660044,3.781899,3387.1,3387.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762424660235,3.21120876,3387.1,3387.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762424660436,3.21120876,3387.1,3387.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1762424660741,3.68959876,3387.1,3387.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762424661041,3.21120876,3387.1,3387.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1762424661236,3.68959876,3387.1,3387.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762424661430,0.00340876,3387.1,3387.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762424661637,0.47846,3386.6,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762424662242,8.85,3386.9,3386.5,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1762424662542,0.47844,3386.7,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762424662742,8.85,3386.9,3386.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762424662945,9.32842,3386.9,3386.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762424663536,0.47844,3386.7,3386.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1762424664540,8.85,3386.9,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762424665544,0.47843,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762424665947,0.47843,3386.8,3386.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1762424666759,9.32842,3386.9,3386.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1762424667950,9.32842,3386.9,3386.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762424669752,9.32842,3386.9,3386.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1762424670251,8.85,3386.9,3386.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1762424671648,9.32841,3386.9,3386.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762424672649,9.32841,3386.9,3386.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1762424672954,9.32841,3386.9,3386.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762424674457,0.47846,3386.6,3386.5,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1762424674845,0.47846,3386.6,3386.5,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1762424675048,9.32841,3386.9,3386.8,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1762424676356,0.47843,3386.8,3386.7,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762424676557,0.47846,3386.6,3386.5,4.08516]
["bitfinex-derivatives","ETHF0:USTF0",1762424677160,0.47844,3386.7,3386.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1762424680455,0.47843,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762424680660,0.47843,3386.8,3386.7,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762424682361,9.32842,3386.9,3386.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762424684063,9.32842,3386.9,3386.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762424684364,9.32842,3386.9,3386.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762424684862,0.47843,3386.8,3386.7,2.07084928]
["bitfinex-derivatives","ETHF0:USTF0",1762424685363,8.85,3386.9,3386.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762424685563,8.85,3386.9,3386.8,2.31063928]
["bitfinex-derivatives","ETHF0:USTF0",1762424685859,8.85,3386.9,3386.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762424687161,9.32841,3386.9,3386.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762424687764,0.47841,3386.9,3386.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762424691365,0.48179876,3387.1,3387.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762424691568,0.48179876,3387.1,3387.0,2.45613892]
["bitfinex-derivatives","ETHF0:USTF0",1762424692567,0.57408697,3387.1,3387.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762424692968,0.09569697,3387.1,3387.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762424693269,0.48179876,3387.1,3387.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762424693568,0.57408623,3387.1,3387.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762424693974,0.57408697,3387.1,3387.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762424694168,0.48179876,3387.1,3387.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762424694658,0.00340876,3387.1,3387.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762424694862,0.00340876,3387.1,3387.0,2.45613892]
["bitfinex-derivatives","ETHF0:USTF0",1762424695061,0.48179876,3387.1,3387.0,2.45613892]
["bitfinex-derivatives","ETHF0:USTF0",1762424699867,0.00340876,3387.1,3387.0,2.45613892]
["bitfinex-derivatives","ETHF0:USTF0",1762424700775,0.00340876,3387.1,3387.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762424701169,0.48179876,3387.1,3387.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762424702079,7.523,3387.5,3387.4,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1762424702274,3.68602,3388.3,3388.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762424702574,4.43939509,3388.3,3388.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762424702772,0.47825,3388.1,3388.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762424702968,0.57051919,3388.1,3388.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762424703170,0.48086723,3388.1,3388.0,0.38625344]
["bitfinex-derivatives","ETHF0:USTF0",1762424704675,0.48086723,3388.1,3388.0,0.00215344]
["bitfinex-derivatives","ETHF0:USTF0",1762424704676,9.40813529,3388.1,3388.0,0.00215344]
["bitfinex-derivatives","ETHF0:USTF0",1762424704978,9.40813529,3388.1,3387.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762424704979,0.47839,3387.1,3387.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762424705175,8.835,3387.1,3387.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762424705869,8.835,3387.1,3387.0,0.1471867]
["bitfinex-derivatives","ETHF0:USTF0",1762424706375,8.835,3387.1,3387.0,0.3822867]
["bitfinex-derivatives","ETHF0:USTF0",1762424706771,0.47837,3387.2,3387.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762424706971,8.834,3387.5,3387.1,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762424707176,0.09228715,3387.4,3387.1,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762424707382,8.834,3387.5,3387.1,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762424707570,0.09228774,3387.4,3387.1,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762424707768,0.09228774,3387.4,3387.2,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762424707769,0.47835,3387.4,3387.2,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762424708179,0.47835,3387.4,3387.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762424710179,0.47836,3387.3,3387.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762424711071,8.834,3387.5,3387.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762424711276,3.21041723,3388.1,3387.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762424711480,0.47826,3388.0,3387.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762424714287,0.47826,3388.0,3387.9,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762424715082,3.21041723,3388.1,3388.0,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1762424715385,0.00261723,3388.1,3388.0,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1762424716186,3.686,3388.5,3388.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762424716790,3.2078,3388.5,3388.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762424717186,0.47824,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762424717388,0.47824,3388.2,3388.1,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762424717890,0.47824,3388.2,3388.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762424718090,0.47825,3388.1,3388.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762424718288,0.47825,3388.1,3388.0,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1762424718493,0.47825,3388.1,3388.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762424719191,0.47832,3387.6,3387.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762424720284,0.4783,3387.7,3387.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762424720488,0.47832,3387.6,3387.5,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1762424720691,0.47832,3387.6,3387.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762424721595,3.2078,3388.1,3387.2,5.27833771]
["bitfinex-derivatives","ETHF0:USTF0",1762424721892,0.09227745,3388.0,3387.2,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762424722094,3.2078,3388.1,3387.2,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762424722394,0.09227864,3388.0,3387.2,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762424722597,3.2078,3388.1,3387.2,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762424722790,0.09227864,3388.0,3387.2,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762424722989,0.47836,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424724298,0.47837,3387.2,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762424724496,8.829,3387.7,3387.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762424724699,9.30731,3387.7,3387.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762424725296,0.47832,3387.6,3387.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762424727899,0.47832,3387.6,3387.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762424730202,0.47832,3387.6,3387.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762424731401,0.47832,3387.6,3387.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762424731899,8.829,3387.7,3387.6,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762424732299,9.3073,3387.7,3387.6,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762424737701,8.829,3387.7,3387.6,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762424737901,8.825,3388.1,3388.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762424738104,10.05292311,3388.1,3388.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762424741204,0.47832,3387.6,3387.5,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1762424741406,3.68609,3387.8,3387.5,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762424741605,0.47831,3387.7,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762424741906,0.47831,3387.7,3387.6,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1762424742101,3.68609,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762424742404,0.5705668,3387.8,3387.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762424742609,0.47829,3387.8,3387.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762424742908,0.57056259,3387.8,3387.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762424744907,0.57056259,3387.8,3387.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762424747110,0.47832,3387.6,3387.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762424747611,0.47832,3387.6,3387.5,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762424748209,0.47832,3387.6,3387.5,2.46459771]
["bitfinex-derivatives","ETHF0:USTF0",1762424748411,0.4783,3387.8,3387.5,1.73696771]
["bitfinex-derivatives","ETHF0:USTF0",1762424748611,0.4783,3387.8,3387.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762424748907,1.22950405,3387.8,3387.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762424749512,1.22950405,3387.8,3387.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762424750503,0.75120405,3387.8,3387.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762424750708,3.2078,3388.6,3388.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762424751008,0.09586468,3388.5,3388.4,2.32070918]
["bitfinex-derivatives","ETHF0:USTF0",1762424751210,0.00361054,3388.5,3388.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762424751609,0.00361054,3388.5,3388.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762424751808,0.48180054,3388.5,3388.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762424752410,0.00361054,3388.5,3388.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762424753915,0.48180054,3388.5,3388.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762424755218,0.00361054,3388.5,3388.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762424755820,0.48180054,3388.5,3388.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762424756619,0.00361054,3388.5,3388.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762424758121,0.48180054,3388.5,3388.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762424759115,0.48180054,3388.5,3388.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762424759427,0.00361054,3388.5,3388.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762424761526,0.48180054,3388.5,3388.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762424762032,0.00361054,3388.5,3388.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762424763730,0.00361054,3388.5,3388.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762424763731,0.47824,3388.2,3388.1,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1762424765230,0.71694,3388.2,3388.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762424765436,0.72155,3388.1,3388.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762424766634,0.72155,3388.1,3388.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762424766831,0.72155,3388.1,3388.0,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762424767037,0.47825,3388.1,3388.0,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762424767831,0.47825,3388.1,3388.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762424769036,0.14101054,3388.5,3388.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762424769237,0.48180054,3388.5,3388.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762424770337,0.00361054,3388.5,3388.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762424772535,0.00361054,3388.5,3388.4,2.31200918]
["bitfinex-derivatives","ETHF0:USTF0",1762424777143,7.125,3389.2,3389.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1762424777144,0.47809,3389.2,3389.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1762424778351,0.48022042,3389.2,3389.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1762424779254,0.48022042,3389.2,3389.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762424779451,0.00213042,3389.2,3389.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762424779652,0.00213042,3389.2,3389.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762424780153,0.48022042,3389.2,3389.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762424780845,0.00213042,3389.2,3389.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762424781757,0.00213042,3389.2,3389.1,2.30684664]
["bitfinex-derivatives","ETHF0:USTF0",1762424783255,0.00213042,3389.2,3389.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762424792063,0.48022042,3389.2,3389.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762424792261,0.24543042,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762424792465,0.00213042,3389.2,3389.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762424796167,0.00213042,3389.2,3389.1,2.30684664]
["bitfinex-derivatives","ETHF0:USTF0",1762424796666,0.00213042,3389.2,3389.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762424801575,0.00213042,3389.2,3389.1,9.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762424804975,0.00213042,3389.2,3389.1,11.63822886]
["bitfinex-derivatives","ETHF0:USTF0",1762424810679,0.47799,3389.9,3389.8,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762424810880,0.47799,3389.9,3389.8,2.29642255]
["bitfinex-derivatives","ETHF0:USTF0",1762424811080,0.57020461,3389.9,3389.8,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762424811382,0.47801,3389.8,3389.7,2.29642255]
["bitfinex-derivatives","ETHF0:USTF0",1762424811678,0.71696453,3389.8,3389.7,0.4801004]
["bitfinex-derivatives","ETHF0:USTF0",1762424811871,0.71696453,3389.8,3389.7,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762424813375,0.00315453,3389.8,3389.7,0.7095104]
["bitfinex-derivatives","ETHF0:USTF0",1762424820785,0.00315453,3389.8,3389.7,2.8281938]
["bitfinex-derivatives","ETHF0:USTF0",1762424821486,0.00315453,3389.8,3389.7,0.7095104]
["bitfinex-derivatives","ETHF0:USTF0",1762424821787,0.00315453,3389.8,3389.7,2.8281938]
["bitfinex-derivatives","ETHF0:USTF0",1762424822388,0.00315453,3389.8,3389.7,0.7095104]
["bitfinex-derivatives","ETHF0:USTF0",1762424823193,0.00315453,3389.8,3389.7,2.8281938]
["bitfinex-derivatives","ETHF0:USTF0",1762424825888,0.00315453,3389.8,3389.7,0.7095104]
["bitfinex-derivatives","ETHF0:USTF0",1762424826479,0.00315453,3389.8,3389.1,2.1186834]
["bitfinex-derivatives","ETHF0:USTF0",1762424826680,0.00315453,3389.8,3388.8,3.72440649]
["bitfinex-derivatives","ETHF0:USTF0",1762424826681,0.47812,3389.0,3388.8,2.1186834]
["bitfinex-derivatives","ETHF0:USTF0",1762424826888,0.47823,3388.2,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762424827090,0.47823,3388.2,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762424827290,0.47823,3388.2,3387.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762424827486,0.47823,3388.2,3388.0,0.15263367]
["bitfinex-derivatives","ETHF0:USTF0",1762424827687,0.47823,3388.2,3388.0,0.00263367]
["bitfinex-derivatives","ETHF0:USTF0",1762424827993,0.47823,3388.2,3387.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762424827994,0.47832,3387.6,3387.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762424828783,0.47832,3387.6,3387.5,0.15296141]
["bitfinex-derivatives","ETHF0:USTF0",1762424829987,2.725,3388.6,3387.5,0.15296141]
["bitfinex-derivatives","ETHF0:USTF0",1762424830188,0.47831,3387.7,3387.5,0.15296141]
["bitfinex-derivatives","ETHF0:USTF0",1762424833189,1.05626191,3389.2,3387.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762424833190,0.47828,3387.9,3387.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762424833389,0.4783,3387.8,3387.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762424834996,0.47828,3387.9,3387.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762424835393,0.4783,3387.7,3387.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762424835689,0.845,3388.7,3387.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1762424836398,0.47829,3387.8,3387.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762424838195,0.47829,3387.8,3387.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762424838397,0.47829,3387.8,3387.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762424838798,0.47829,3387.8,3387.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762424839098,3.874,3389.3,3388.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762424839397,1.86802834,3389.2,3388.0,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1762424839697,0.47824,3388.2,3388.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762424839894,0.47824,3388.2,3388.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1762424840090,0.47824,3388.2,3388.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762424840394,0.47824,3388.2,3388.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1762424840791,0.47824,3388.2,3388.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762424841498,0.47825,3388.1,3388.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762424841999,1.12,3389.2,3387.5,0.15296141]
["bitfinex-derivatives","ETHF0:USTF0",1762424842188,0.47832,3387.6,3387.5,0.15296141]
["bitfinex-derivatives","ETHF0:USTF0",1762424855291,0.47832,3387.6,3387.5,0.40526141]
["bitfinex-derivatives","ETHF0:USTF0",1762424856300,1.23924235,3387.6,3387.5,0.40526141]
["bitfinex-derivatives","ETHF0:USTF0",1762424860809,1.23924235,3387.6,3387.5,0.88359141]
["bitfinex-derivatives","ETHF0:USTF0",1762424861701,1.23924235,3387.6,3387.5,0.40526141]
["bitfinex-derivatives","ETHF0:USTF0",1762424862596,0.57060416,3387.6,3387.5,0.40526141]
["bitfinex-derivatives","ETHF0:USTF0",1762424863596,0.76121722,3387.6,3387.5,0.88359141]
["bitfinex-derivatives","ETHF0:USTF0",1762424863798,0.57060416,3387.6,3387.5,0.88359141]
["bitfinex-derivatives","ETHF0:USTF0",1762424864105,1.23955851,3387.6,3387.5,0.88359141]
["bitfinex-derivatives","ETHF0:USTF0",1762424864304,0.57060416,3387.6,3387.5,0.88359141]
["bitfinex-derivatives","ETHF0:USTF0",1762424865307,0.57060416,3387.6,3387.5,0.40526141]
["bitfinex-derivatives","ETHF0:USTF0",1762424865509,0.57060416,3387.6,3387.5,0.88359141]
["bitfinex-derivatives","ETHF0:USTF0",1762424867009,0.09228416,3387.6,3387.5,0.88359141]
["bitfinex-derivatives","ETHF0:USTF0",1762424867309,0.57060416,3387.6,3387.5,0.88359141]
["bitfinex-derivatives","ETHF0:USTF0",1762424869306,1.05626191,3388.2,3388.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762424869307,0.47823,3388.2,3388.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762424869510,1.05626191,3388.7,3388.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762424869707,1.23376,3389.3,3389.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762424870010,0.47809,3389.2,3389.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762424870597,0.75568,3389.3,3389.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762424881413,0.134,3391.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762424881604,0.134,3391.5,3390.8,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762424881809,0.134,3391.5,3389.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762424881810,0.1466,3390.5,3389.5,1.58947318]
["bitfinex-derivatives","ETHF0:USTF0",1762424882004,0.2477,3389.8,3389.2,1.58947318]
["bitfinex-derivatives","ETHF0:USTF0",1762424882216,0.2477,3389.3,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762424882421,0.3943,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762424882630,0.39648806,3389.5,3389.2,0.00349393]
["bitfinex-derivatives","ETHF0:USTF0",1762424882818,0.2477,3389.3,3389.2,0.00349393]
["bitfinex-derivatives","ETHF0:USTF0",1762424884218,0.1442,3388.5,3388.0,1.58947318]
["bitfinex-derivatives","ETHF0:USTF0",1762424884415,0.1442,3388.5,3387.9,1.58947318]
["bitfinex-derivatives","ETHF0:USTF0",1762424884611,0.1442,3388.5,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762424884816,0.2424,3387.8,3387.7,1.58947318]
["bitfinex-derivatives","ETHF0:USTF0",1762424885117,0.1442,3388.0,3387.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762424885621,0.2424,3388.3,3388.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762424886122,0.3866,3388.5,3387.7,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762424886326,0.1442,3388.0,3387.7,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762424887020,0.1442,3388.0,3387.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762424887424,0.2424,3387.8,3387.7,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762424887625,0.2424,3387.8,3387.7,0.72364218]
["bitfinex-derivatives","ETHF0:USTF0",1762424887923,0.2424,3387.8,3387.7,0.48124218]
["bitfinex-derivatives","ETHF0:USTF0",1762424888223,0.2424,3387.8,3387.7,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762424888727,0.3866,3389.0,3388.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1762424888928,0.3866,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762424889225,0.2424,3387.9,3387.8,2.06776318]
["bitfinex-derivatives","ETHF0:USTF0",1762424889524,0.2424,3387.8,3387.7,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762424890325,1.05626191,3389.8,3387.7,8.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762424890525,0.297,3389.8,3387.8,1.58947318]
["bitfinex-derivatives","ETHF0:USTF0",1762424890726,0.1442,3388.0,3387.7,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762424890918,0.1442,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762424891319,0.1442,3388.0,3387.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762424892023,0.3866,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762424892516,0.86479,3388.5,3387.8,1.58947318]
["bitfinex-derivatives","ETHF0:USTF0",1762424892719,0.86479,3388.5,3387.7,1.59242536]
["bitfinex-derivatives","ETHF0:USTF0",1762424893320,0.1442,3388.5,3387.8,1.58947318]
["bitfinex-derivatives","ETHF0:USTF0",1762424893620,0.2424,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762424894015,0.1442,3388.5,3388.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762424896224,0.3866,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762424897727,0.47813,3388.9,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762424898424,0.47813,3388.9,3387.7,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762424898425,0.1442,3390.0,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762424898634,0.00218806,3389.5,3389.4,1.83187318]
["bitfinex-derivatives","ETHF0:USTF0",1762424898929,0.14638806,3389.5,3389.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762424899135,0.14638806,3389.5,3389.4,1.82703759]
["bitfinex-derivatives","ETHF0:USTF0",1762424899628,0.00218806,3389.5,3389.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762424900827,0.38878806,3389.5,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762424901029,0.14638806,3389.5,3389.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762424901230,0.14638806,3389.5,3389.4,1.82660794]
["bitfinex-derivatives","ETHF0:USTF0",1762424902133,0.00218806,3389.5,3389.4,1.82660794]
["bitfinex-derivatives","ETHF0:USTF0",1762424902648,0.00218806,3389.5,3389.4,1.82639356]
["bitfinex-derivatives","ETHF0:USTF0",1762424903228,0.2424,3389.4,3389.3,2.06207356]
["bitfinex-derivatives","ETHF0:USTF0",1762424903438,0.2424,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762424904145,0.3866,3389.0,3388.9,1.58399356]
["bitfinex-derivatives","ETHF0:USTF0",1762424904436,0.3866,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762424905037,0.47807,3389.4,3388.9,1.58399356]
["bitfinex-derivatives","ETHF0:USTF0",1762424905840,0.47807,3389.4,3389.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762424906032,0.72047,3389.4,3389.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762424906234,0.72049,3389.2,3389.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762424906430,0.47811,3389.1,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762424906631,0.3866,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762424906843,0.2424,3388.9,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762424907546,0.62232,3389.0,3388.5,1.58399356]
["bitfinex-derivatives","ETHF0:USTF0",1762424907547,0.86472,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762424907740,0.1442,3389.0,3388.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762424907949,0.1442,3389.0,3388.6,1.58399356]
["bitfinex-derivatives","ETHF0:USTF0",1762424907950,0.72055,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762424908251,0.2424,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762424908643,0.72055,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762424909253,0.2424,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762424910851,0.72055,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762424911145,0.2424,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762424911350,0.3866,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762424911547,0.14638806,3389.5,3388.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762424911548,0.14638806,3389.5,3389.4,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762424912447,0.62443806,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762424912650,0.2424,3389.3,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762424914051,0.394,3389.0,3388.9,1.58399356]
["bitfinex-derivatives","ETHF0:USTF0",1762424914244,0.47813,3388.9,3388.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762424914445,0.72793,3388.9,3388.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762424915446,0.72793,3388.9,3388.6,1.58399356]
["bitfinex-derivatives","ETHF0:USTF0",1762424915447,0.2498,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762424915853,0.1442,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762424916041,0.1442,3389.0,3388.9,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762424916351,0.62232,3389.0,3388.9,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762424916549,0.2498,3388.6,3388.5,1.58399356]
["bitfinex-derivatives","ETHF0:USTF0",1762424916752,0.2498,3388.6,3388.5,2.06218356]
["bitfinex-derivatives","ETHF0:USTF0",1762424917152,0.2498,3388.6,3388.5,2.30018356]
["bitfinex-derivatives","ETHF0:USTF0",1762424917451,0.71493,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762424918649,0.00218806,3389.5,3389.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762424918854,0.15268806,3389.5,3389.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762424919154,0.38948806,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762424919454,0.38948806,3389.5,3389.4,2.06205356]
["bitfinex-derivatives","ETHF0:USTF0",1762424919647,0.38948806,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762424919946,0.15268806,3389.5,3389.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762424920355,0.00218806,3389.5,3389.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762424920656,0.00218806,3389.5,3389.4,2.29085356]
["bitfinex-derivatives","ETHF0:USTF0",1762424921747,0.2368,3389.4,3389.3,2.06207356]
["bitfinex-derivatives","ETHF0:USTF0",1762424922951,0.2368,3389.4,3389.3,2.29087356]
["bitfinex-derivatives","ETHF0:USTF0",1762424923150,0.15268806,3389.5,3389.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762424924154,0.38948806,3389.5,3389.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762424924360,0.86753806,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762424924559,0.38948806,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762424925156,0.38948806,3389.5,3389.4,2.06205356]
["bitfinex-derivatives","ETHF0:USTF0",1762424925456,0.15268806,3389.5,3389.4,2.29085356]
["bitfinex-derivatives","ETHF0:USTF0",1762424925758,0.00218806,3389.5,3389.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762424931262,0.63073806,3389.5,3389.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762424931468,0.38948806,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762424931969,0.15268806,3389.5,3389.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762424932665,0.86753806,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762424933571,0.38948806,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762424934364,0.71488,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424934772,0.7149,3389.1,3389.0,1.58892181]
["bitfinex-derivatives","ETHF0:USTF0",1762424935063,0.7149,3389.1,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762424935458,0.2368,3388.9,3388.8,5.27486181]
["bitfinex-derivatives","ETHF0:USTF0",1762424935661,0.2368,3388.9,3388.8,4.79672181]
["bitfinex-derivatives","ETHF0:USTF0",1762424935867,0.71493,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424938261,0.71493,3388.9,3388.8,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762424938863,4.02668806,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424939162,0.71489,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762424939666,0.2368,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762424940661,0.71489,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762424941166,0.2368,3389.4,3389.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762424941365,0.2368,3389.4,3388.8,4.79672181]
["bitfinex-derivatives","ETHF0:USTF0",1762424941562,0.47808,3389.3,3388.9,1.58892181]
["bitfinex-derivatives","ETHF0:USTF0",1762424941767,0.3873,3389.0,3388.9,1.58892181]
["bitfinex-derivatives","ETHF0:USTF0",1762424942065,0.2368,3388.6,3388.5,2.06711181]
["bitfinex-derivatives","ETHF0:USTF0",1762424942262,0.2368,3388.6,3388.5,1.58892181]
["bitfinex-derivatives","ETHF0:USTF0",1762424942666,0.71497,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762424942865,0.2368,3388.6,3388.5,2.06711181]
["bitfinex-derivatives","ETHF0:USTF0",1762424943261,0.2368,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424943262,0.1505,3388.5,3388.4,4.79672181]
["bitfinex-derivatives","ETHF0:USTF0",1762424943464,0.1505,3388.5,3388.4,5.27492181]
["bitfinex-derivatives","ETHF0:USTF0",1762424944561,0.1505,3388.5,3388.4,5.50372181]
["bitfinex-derivatives","ETHF0:USTF0",1762424946369,0.87409,3388.5,3388.4,1.58892181]
["bitfinex-derivatives","ETHF0:USTF0",1762424946667,0.72365,3388.1,3388.0,4.79672181]
["bitfinex-derivatives","ETHF0:USTF0",1762424946969,0.2454,3388.1,3388.0,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1762424947171,0.2454,3388.1,3388.0,3.92026]
["bitfinex-derivatives","ETHF0:USTF0",1762424947962,0.72362,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762424948869,0.47824,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424949069,0.72364,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762424949463,0.2454,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762424949663,0.62869,3388.5,3388.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762424949870,0.1505,3388.5,3388.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762424950073,0.3959,3388.5,3388.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762424951281,3.2078,3388.8,3388.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762424951282,0.47817,3388.7,3388.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762424951567,0.47817,3388.7,3388.6,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762424951772,0.47817,3388.7,3388.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762424952167,0.72357,3388.7,3388.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762424952373,0.2454,3388.7,3388.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762424952562,0.1518,3388.5,3388.1,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762424952768,0.72363,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762424953974,0.2454,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762424954272,0.8754,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762424956574,0.4782,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762424956775,0.4782,3388.4,3388.3,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762424957878,0.1518,3388.5,3388.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762424959274,0.47816,3388.7,3388.6,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762424959476,0.72356,3388.7,3388.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762424959670,0.47822,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762424959977,0.47822,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762424959978,0.72362,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762424960770,0.2454,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762424961073,0.3972,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762424961271,0.47822,3388.3,3388.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762424961473,0.72362,3388.3,3388.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762424962069,0.2454,3388.3,3388.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762424962280,0.62999,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762424962778,0.87539,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762424964572,0.3972,3388.5,3388.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762424964980,0.3972,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762424965777,0.1518,3388.5,3388.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762424966080,0.62999,3388.5,3388.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762424966277,0.87539,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762424967085,0.2454,3388.3,3388.1,1.58892181]
["bitfinex-derivatives","ETHF0:USTF0",1762424967275,0.72363,3388.2,3388.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762424967774,0.72363,3388.2,3388.1,2.06715181]
["bitfinex-derivatives","ETHF0:USTF0",1762424968781,0.2454,3388.2,3388.1,2.06715181]
["bitfinex-derivatives","ETHF0:USTF0",1762424969083,0.1518,3388.5,3388.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762424969481,0.3972,3388.5,3388.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762424969883,0.1518,3388.5,3388.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762424970083,0.62999,3388.5,3388.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762424970780,0.2454,3388.3,3388.2,2.06715181]
["bitfinex-derivatives","ETHF0:USTF0",1762424971287,0.2454,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762424971975,0.2454,3388.3,3388.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762424972181,0.8754,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762424974483,0.7236,3388.4,3388.3,1.59086994]
["bitfinex-derivatives","ETHF0:USTF0",1762424974684,0.71772,3388.3,3388.2,2.06909994]
["bitfinex-derivatives","ETHF0:USTF0",1762424975286,0.71772,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762424976081,0.71772,3388.3,3388.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762424980092,0.47822,3388.3,3388.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762424980388,0.1518,3388.5,3388.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762424980586,0.24405246,3388.5,3388.4,2.32273199]
["bitfinex-derivatives","ETHF0:USTF0",1762424981487,0.72224246,3388.5,3388.4,2.32273199]
["bitfinex-derivatives","ETHF0:USTF0",1762424982489,0.72224223,3388.5,3388.4,2.32273199]
["bitfinex-derivatives","ETHF0:USTF0",1762424984686,0.97164223,3388.5,3388.4,2.07083199]
["bitfinex-derivatives","ETHF0:USTF0",1762424985092,0.97164223,3388.5,3388.4,2.32273199]
["bitfinex-derivatives","ETHF0:USTF0",1762424989694,0.97164223,3388.5,3388.4,1.84453199]
["bitfinex-derivatives","ETHF0:USTF0",1762424990090,0.97164223,3388.5,3388.4,2.32273199]
["bitfinex-derivatives","ETHF0:USTF0",1762424996415,0.97164223,3388.5,3388.4,1.59263199]
["bitfinex-derivatives","ETHF0:USTF0",1762424996609,0.2494,3388.3,3388.2,1.59263199]
["bitfinex-derivatives","ETHF0:USTF0",1762424996806,10.25664856,3388.3,3388.2,1.59263199]
["bitfinex-derivatives","ETHF0:USTF0",1762424997419,0.72763,3388.2,3388.1,1.59263199]
["bitfinex-derivatives","ETHF0:USTF0",1762424997606,0.81988223,3388.2,3388.1,1.59263199]
["bitfinex-derivatives","ETHF0:USTF0",1762425000316,0.72765,3388.1,3388.0,1.59263199]
["bitfinex-derivatives","ETHF0:USTF0",1762425000517,0.72769,3387.8,3387.7,1.59558417]
["bitfinex-derivatives","ETHF0:USTF0",1762425002310,3.3517,3388.0,3387.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762425002514,3.874,3388.3,3388.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762425002710,3.874,3388.3,3387.8,2.32282199]
["bitfinex-derivatives","ETHF0:USTF0",1762425002711,0.47827,3387.9,3387.8,2.32282199]
["bitfinex-derivatives","ETHF0:USTF0",1762425003516,0.47827,3387.9,3387.8,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762425003821,0.62216,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762425004020,0.1439,3388.0,3387.9,2.32179351]
["bitfinex-derivatives","ETHF0:USTF0",1762425004320,0.47821,3388.4,3388.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762425004620,0.70911,3388.4,3388.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1762425005025,0.70911,3388.4,3388.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762425005413,0.2309,3388.4,3388.2,1.59085157]
["bitfinex-derivatives","ETHF0:USTF0",1762425005619,3.3596,3388.5,3387.7,3.21075218]
["bitfinex-derivatives","ETHF0:USTF0",1762425005620,0.70915,3388.1,3388.0,1.59085157]
["bitfinex-derivatives","ETHF0:USTF0",1762425006118,0.70915,3388.1,3388.0,2.31761157]
["bitfinex-derivatives","ETHF0:USTF0",1762425007924,0.2309,3388.1,3388.0,2.31761157]
["bitfinex-derivatives","ETHF0:USTF0",1762425008824,0.47823,3388.2,3388.1,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762425009017,3.68593,3388.9,3388.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1762425009217,3.68593,3388.9,3388.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762425009414,3.2078,3388.9,3388.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1762425009617,0.2309,3388.8,3388.6,2.06869959]
["bitfinex-derivatives","ETHF0:USTF0",1762425009824,0.70906,3388.7,3388.6,1.59052959]
["bitfinex-derivatives","ETHF0:USTF0",1762425010027,0.70908,3388.6,3388.5,1.59052959]
["bitfinex-derivatives","ETHF0:USTF0",1762425010222,0.47819,3388.5,3388.4,1.59052959]
["bitfinex-derivatives","ETHF0:USTF0",1762425010525,0.84779,3388.5,3388.4,1.59052959]
["bitfinex-derivatives","ETHF0:USTF0",1762425010723,0.4782,3388.4,3388.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1762425010923,0.47823,3388.2,3388.1,3.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762425011222,0.47823,3388.2,3388.1,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1762425011623,0.70913,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425011816,0.3696,3388.0,3387.9,1.59053135]
["bitfinex-derivatives","ETHF0:USTF0",1762425012023,0.70919,3387.8,3387.7,1.59348353]
["bitfinex-derivatives","ETHF0:USTF0",1762425012223,0.70919,3387.8,3387.7,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762425013427,0.61697,3388.0,3387.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762425014029,0.84787,3388.0,3387.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762425014329,0.47828,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762425014533,0.47828,3387.9,3387.7,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762425014723,0.2309,3387.8,3387.7,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762425015224,9.0059,3387.8,3387.7,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762425017138,9.48419,3387.8,3387.7,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762425022236,0.70924,3387.4,3387.3,1.59053135]
["bitfinex-derivatives","ETHF0:USTF0",1762425022436,8.775,3387.4,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762425023236,8.775,3387.4,3387.2,0.48093811]
["bitfinex-derivatives","ETHF0:USTF0",1762425023637,0.47836,3387.3,3387.2,0.48093811]
["bitfinex-derivatives","ETHF0:USTF0",1762425023831,0.1387,3387.5,3387.2,0.48093811]
["bitfinex-derivatives","ETHF0:USTF0",1762425023832,0.1387,3388.0,3387.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762425024037,0.4783,3387.7,3387.6,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1762425025034,0.4783,3387.7,3387.6,5.52397018]
["bitfinex-derivatives","ETHF0:USTF0",1762425025537,0.7092,3387.7,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762425025740,0.4783,3387.7,3387.6,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762425026539,0.47829,3387.8,3387.7,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762425027039,9.39196,3388.0,3387.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762425028638,9.39196,3388.0,3387.9,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762425030739,8.9137,3388.0,3387.9,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762425031641,0.4783,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762425031939,0.7092,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762425032443,8.9137,3388.0,3387.9,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762425032632,9.39196,3388.0,3387.9,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762425033049,9.39196,3388.0,3387.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762425033344,0.70919,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762425034844,0.47831,3387.7,3387.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762425035347,0.47831,3387.7,3387.6,2.06766018]
["bitfinex-derivatives","ETHF0:USTF0",1762425035646,0.72861,3387.7,3387.6,1.58936018]
["bitfinex-derivatives","ETHF0:USTF0",1762425035843,0.72862,3387.6,3387.5,1.58936018]
["bitfinex-derivatives","ETHF0:USTF0",1762425037844,0.87963,3387.5,3387.4,1.58936018]
["bitfinex-derivatives","ETHF0:USTF0",1762425038041,0.71824,3387.4,3387.3,5.27552018]
["bitfinex-derivatives","ETHF0:USTF0",1762425038345,0.71824,3387.4,3387.3,2.06772018]
["bitfinex-derivatives","ETHF0:USTF0",1762425038346,9.0139,3387.4,3387.3,2.06772018]
["bitfinex-derivatives","ETHF0:USTF0",1762425038541,9.49224,3387.4,3387.3,2.06772018]
["bitfinex-derivatives","ETHF0:USTF0",1762425039941,9.49224,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762425040146,8.774,3387.4,3387.3,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762425040445,0.62933,3387.5,3387.4,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762425040652,0.62933,3387.5,3387.4,2.30275503]
["bitfinex-derivatives","ETHF0:USTF0",1762425040946,0.151,3387.5,3387.4,2.30275503]
["bitfinex-derivatives","ETHF0:USTF0",1762425041246,0.62933,3387.5,3387.4,2.30275503]
["bitfinex-derivatives","ETHF0:USTF0",1762425041435,0.62933,3387.5,3387.4,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762425041836,0.151,3387.5,3387.4,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762425042440,0.47829,3387.9,3387.8,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762425042639,9.38996,3388.0,3387.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762425042840,9.62986,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762425043949,9.72212512,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762425044143,0.71817,3387.9,3387.8,2.07073507]
["bitfinex-derivatives","ETHF0:USTF0",1762425044340,0.2399,3387.9,3387.8,2.07073507]
["bitfinex-derivatives","ETHF0:USTF0",1762425044540,9.38996,3388.0,3387.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762425044743,9.62986,3388.0,3387.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762425044952,0.71817,3387.9,3387.8,2.07073507]
["bitfinex-derivatives","ETHF0:USTF0",1762425045350,0.2399,3387.9,3387.8,2.07073507]
["bitfinex-derivatives","ETHF0:USTF0",1762425045952,0.71817,3387.9,3387.8,2.07073507]
["bitfinex-derivatives","ETHF0:USTF0",1762425046749,0.71817,3387.9,3387.8,2.30323507]
["bitfinex-derivatives","ETHF0:USTF0",1762425046946,0.61696,3388.0,3387.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762425047146,0.61696,3388.0,3387.9,2.30321507]
["bitfinex-derivatives","ETHF0:USTF0",1762425048751,3.3465,3388.5,3387.9,1.82494507]
["bitfinex-derivatives","ETHF0:USTF0",1762425048948,3.82469,3388.5,3388.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762425049153,3.82469,3388.5,3388.4,2.30314507]
["bitfinex-derivatives","ETHF0:USTF0",1762425049351,3.82469,3388.5,3388.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762425049849,3.2078,3388.5,3388.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762425052851,3.3588,3388.5,3388.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762425053058,3.3588,3388.5,3388.4,2.2997353]
["bitfinex-derivatives","ETHF0:USTF0",1762425054355,3.2078,3388.5,3388.4,2.2997353]
["bitfinex-derivatives","ETHF0:USTF0",1762425054561,8.772,3388.8,3388.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762425056456,9.0119,3388.8,3388.7,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762425057354,0.4781,3389.2,3389.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762425057561,3.68586,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762425057761,3.2078,3389.4,3389.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762425058657,8.92318806,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762425058863,8.92318806,3389.5,3389.4,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1762425059059,9.16308806,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762425059259,0.2399,3389.4,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762425059464,0.2399,3389.4,3389.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1762425059964,8.92318806,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762425060165,9.64113806,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762425060365,0.2399,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762425060564,0.71798,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425060863,0.00218806,3389.5,3389.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762425061061,0.00218806,3389.5,3389.4,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1762425061367,0.00218806,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425061368,0.2399,3390.3,3389.2,4.7968353]
["bitfinex-derivatives","ETHF0:USTF0",1762425061570,0.151,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425061763,0.3909,3390.0,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762425062268,0.15481854,3390.0,3389.9,0.71291609]
["bitfinex-derivatives","ETHF0:USTF0",1762425062565,0.39471854,3390.0,3389.9,0.48041609]
["bitfinex-derivatives","ETHF0:USTF0",1762425063564,0.39471854,3390.0,3389.9,0.00242609]
["bitfinex-derivatives","ETHF0:USTF0",1762425066470,0.71799,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425067171,0.1515,3389.0,3388.6,4.7968353]
["bitfinex-derivatives","ETHF0:USTF0",1762425067470,0.3875,3389.0,3388.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762425068056,0.71416,3388.7,3388.6,3.68813966]
["bitfinex-derivatives","ETHF0:USTF0",1762425068463,0.71416,3388.7,3388.6,0.00216966]
["bitfinex-derivatives","ETHF0:USTF0",1762425069369,0.47828,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425069569,0.236,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425070066,8.766,3388.1,3387.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762425070261,0.236,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762425070460,0.236,3388.0,3387.7,3.6882804]
["bitfinex-derivatives","ETHF0:USTF0",1762425070461,0.71427,3388.0,3387.7,3.6882804]
["bitfinex-derivatives","ETHF0:USTF0",1762425070668,0.236,3387.9,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762425071172,0.1515,3388.5,3387.7,3.2099904]
["bitfinex-derivatives","ETHF0:USTF0",1762425071173,0.4782,3388.5,3388.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762425071367,11.9738,3388.8,3388.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762425071565,0.47812,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762425071765,5.771,3389.1,3388.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762425071965,0.236,3389.0,3388.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762425072166,5.771,3389.1,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762425072372,0.236,3388.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762425072573,5.771,3389.1,3388.7,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1762425072873,0.47813,3388.9,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762425073264,0.47813,3388.9,3388.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762425073265,0.71412,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762425073472,0.47814,3388.9,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762425073873,0.71412,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762425074469,0.71412,3389.0,3388.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762425074470,0.71412,3389.0,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762425074669,0.71412,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762425075167,3.92192,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762425075367,3.92192,3389.0,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762425075565,0.47813,3388.9,3388.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762425075765,0.47813,3388.9,3388.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762425075766,3.2078,3389.0,3388.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762425076674,5.771,3389.1,3389.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762425077172,0.47808,3389.4,3389.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762425077365,3.2078,3389.5,3389.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762425077876,8.8998,3389.9,3389.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762425078172,0.47801,3389.8,3389.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1762425078376,3.2078,3389.9,3389.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1762425079272,0.00381854,3390.0,3389.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762425083881,0.00381854,3390.0,3389.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762425086077,1.854e-05,3390.0,3389.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762425087274,1.854e-05,3390.0,3389.9,2.31115941]
["bitfinex-derivatives","ETHF0:USTF0",1762425091082,1.854e-05,3390.0,3389.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762425091983,1.854e-05,3390.0,3389.9,2.31115941]
["bitfinex-derivatives","ETHF0:USTF0",1762425092176,1.854e-05,3390.0,3389.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762425094582,1.854e-05,3390.0,3389.9,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1762425098882,1.854e-05,3390.0,3389.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762425099080,3.2078,3390.9,3390.8,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762425099681,3.4536,3390.9,3390.8,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762425099880,0.72362,3391.1,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762425100079,0.72362,3391.1,3391.0,0.62709673]
["bitfinex-derivatives","ETHF0:USTF0",1762425100080,0.72643241,3391.1,3391.0,0.62709673]
["bitfinex-derivatives","ETHF0:USTF0",1762425100989,0.24861241,3391.1,3391.0,0.86559673]
["bitfinex-derivatives","ETHF0:USTF0",1762425101173,0.00281241,3391.1,3391.0,0.86559673]
["bitfinex-derivatives","ETHF0:USTF0",1762425102274,0.72643241,3391.1,3391.0,0.00325673]
["bitfinex-derivatives","ETHF0:USTF0",1762425102687,0.72643241,3391.1,3391.0,0.48109673]
["bitfinex-derivatives","ETHF0:USTF0",1762425104585,0.72643241,3391.1,3391.0,0.62709673]
["bitfinex-derivatives","ETHF0:USTF0",1762425106095,0.72643241,3391.1,3391.0,0.00325673]
["bitfinex-derivatives","ETHF0:USTF0",1762425108088,0.81862024,3391.1,3391.0,0.00325673]
["bitfinex-derivatives","ETHF0:USTF0",1762425108388,1.47377086,3391.1,3391.0,0.00325673]
["bitfinex-derivatives","ETHF0:USTF0",1762425108588,0.72372,3390.4,3390.3,1.58256941]
["bitfinex-derivatives","ETHF0:USTF0",1762425108794,0.2458,3390.1,3390.0,1.58256941]
["bitfinex-derivatives","ETHF0:USTF0",1762425109084,0.80778,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425109681,0.80778,3390.0,3389.9,3.21084311]
["bitfinex-derivatives","ETHF0:USTF0",1762425110179,0.80778,3390.0,3389.9,0.00304311]
["bitfinex-derivatives","ETHF0:USTF0",1762425113187,0.80778,3390.0,3389.9,4.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762425113494,8.83066608,3390.0,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762425113692,0.2458,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762425114295,0.2458,3389.4,3389.3,0.48015908]
["bitfinex-derivatives","ETHF0:USTF0",1762425114496,0.72386,3389.4,3389.3,0.00207908]
["bitfinex-derivatives","ETHF0:USTF0",1762425119992,0.72395,3388.8,3388.7,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762425120192,0.72395,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425120404,0.2458,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425120996,0.24825602,3388.4,3388.3,3.21072046]
["bitfinex-derivatives","ETHF0:USTF0",1762425121197,0.00245602,3388.4,3388.3,3.44922046]
["bitfinex-derivatives","ETHF0:USTF0",1762425122503,0.24825602,3388.4,3388.3,0.00292046]
["bitfinex-derivatives","ETHF0:USTF0",1762425123391,0.00245602,3388.4,3388.3,0.24142046]
["bitfinex-derivatives","ETHF0:USTF0",1762425123592,0.00245602,3388.4,3388.3,3.44922046]
["bitfinex-derivatives","ETHF0:USTF0",1762425127100,0.23065602,3388.4,3388.3,0.00292046]
["bitfinex-derivatives","ETHF0:USTF0",1762425127801,0.00245602,3388.4,3388.3,3.45982046]
["bitfinex-derivatives","ETHF0:USTF0",1762425128896,0.23065602,3388.4,3388.3,0.25202046]
["bitfinex-derivatives","ETHF0:USTF0",1762425129096,0.00245602,3388.4,3388.3,0.25202046]
["bitfinex-derivatives","ETHF0:USTF0",1762425129803,0.23065602,3388.4,3388.3,0.25202046]
["bitfinex-derivatives","ETHF0:USTF0",1762425130397,0.23065602,3388.4,3388.3,0.73024046]
["bitfinex-derivatives","ETHF0:USTF0",1762425130597,0.00245602,3388.4,3388.3,0.73024046]
["bitfinex-derivatives","ETHF0:USTF0",1762425132002,0.00245602,3388.4,3388.3,3.93804046]
["bitfinex-derivatives","ETHF0:USTF0",1762425132306,3.68588,3389.3,3389.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762425132504,3.91408,3389.3,3389.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762425133295,0.47814,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762425133509,0.70634,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762425133701,3.21126901,3389.3,3388.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762425133702,3.21126901,3389.3,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762425133902,0.47815,3388.8,3388.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1762425134108,0.47812,3389.0,3388.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1762425134411,0.47812,3389.0,3388.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762425134905,0.70633,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762425135304,3.09566464,3389.3,3389.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762425135508,0.00346901,3389.3,3389.2,1.83166941]
["bitfinex-derivatives","ETHF0:USTF0",1762425135906,0.00346901,3389.3,3389.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762425136507,0.00346901,3389.3,3389.2,1.83166941]
["bitfinex-derivatives","ETHF0:USTF0",1762425137209,0.00346901,3389.3,3389.2,8.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762425137411,3.2078,3390.1,3390.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1762425137603,3.436,3390.1,3390.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1762425137802,3.436,3390.1,3390.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762425138204,3.436,3390.1,3389.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762425138205,0.47798,3390.0,3389.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762425138405,0.48127578,3390.0,3389.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762425139107,0.00329578,3390.0,3389.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762425140610,0.2282,3389.7,3389.6,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1762425140814,0.2282,3389.9,3389.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762425141012,0.48127578,3390.0,3389.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762425141205,0.48127578,3390.0,3389.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762425141606,0.00329578,3390.0,3389.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762425141820,0.00329578,3390.0,3389.9,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1762425142711,0.70947578,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425142914,8.09499578,3390.0,3389.1,1.58478649]
["bitfinex-derivatives","ETHF0:USTF0",1762425143103,0.2282,3389.1,3389.0,3.82932]
["bitfinex-derivatives","ETHF0:USTF0",1762425143305,0.47807,3389.4,3389.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762425143509,0.47807,3389.4,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762425143707,0.47808,3389.3,3389.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762425144118,0.2282,3389.3,3389.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762425144514,0.70629,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762425144713,0.4781,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762425144914,0.4781,3389.1,3389.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762425146216,3.2078,3389.5,3389.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762425147120,3.2078,3389.5,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762425147416,3.2078,3389.5,3389.4,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1762425147722,0.00329578,3390.0,3389.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762425147723,3.2078,3389.9,3389.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762425147920,3.68579,3389.9,3389.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762425148117,3.2078,3389.9,3389.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762425148518,0.00329578,3390.0,3389.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762425149012,0.00329578,3390.0,3389.9,2.31187649]
["bitfinex-derivatives","ETHF0:USTF0",1762425149213,3.2078,3390.7,3390.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1762425150216,3.21087915,3390.7,3390.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1762425150409,3.21087915,3390.7,3390.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762425151617,0.00307915,3390.7,3390.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762425155122,0.00307915,3390.7,3390.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1762425158922,3.2078,3391.5,3391.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762425159527,3.2078,3391.5,3391.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762425159528,0.47773,3391.8,3391.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762425159826,0.48069746,3391.8,3391.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762425160320,0.48069746,3391.8,3391.7,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762425160729,0.71189746,3391.8,3391.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762425160923,0.70895,3391.6,3391.5,0.14535427]
["bitfinex-derivatives","ETHF0:USTF0",1762425161620,0.47774,3391.7,3391.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762425162625,0.47774,3391.7,3391.6,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762425164620,0.70894,3391.7,3391.6,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762425165229,0.70894,3391.7,3391.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762425165527,0.70894,3391.7,3391.6,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762425168229,0.00296746,3391.8,3391.7,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762425179845,0.00296746,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762425180051,0.00296746,3391.8,3391.7,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762425180444,1.05626191,3393.3,3391.7,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762425180445,3.2078,3393.1,3392.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762425180648,0.8009055,3393.0,3392.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762425180853,0.5697155,3392.9,3392.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762425181147,0.5697155,3392.9,3392.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762425181148,3.2078,3393.1,3393.0,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1762425181448,0.2312,3393.3,3393.2,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762425181651,0.80372677,3393.3,3393.2,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762425181848,0.47754,3393.2,3393.0,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1762425182149,0.70874,3393.1,3393.0,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1762425182550,0.47753,3393.2,3393.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762425182749,0.47754,3393.1,3393.0,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1762425183053,3.91654,3393.1,3393.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762425184344,3.439,3393.1,3393.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762425184547,3.2078,3393.1,3393.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762425184747,3.92584,3393.1,3393.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762425184947,0.47757,3392.9,3392.8,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762425185152,0.2405,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762425186254,0.47755,3393.1,3393.0,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1762425187254,0.00289199,3393.3,3393.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762425187255,0.48042199,3393.3,3393.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762425188253,0.48040199,3393.3,3393.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762425189755,0.00289199,3393.3,3393.2,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1762425190053,3.2078,3394.3,3394.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762425190054,3.68517,3394.3,3394.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762425190457,3.92567,3394.3,3394.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762425190653,0.2405,3394.2,3394.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762425190957,0.4774,3394.1,3394.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762425191159,0.00382632,3394.2,3394.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762425191355,0.2405,3394.1,3394.0,0.86309744]
["bitfinex-derivatives","ETHF0:USTF0",1762425191555,0.48121632,3394.2,3394.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762425192051,0.00382632,3394.2,3394.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762425192758,0.1392,3396.0,3394.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762425192759,0.47729,3394.9,3394.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762425192947,0.47731,3394.8,3394.5,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1762425193260,0.47731,3394.8,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762425193761,0.47733,3394.7,3394.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762425193953,0.2405,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425194154,0.00207953,3394.8,3394.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762425194363,0.47733,3394.7,3394.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762425194554,0.00207953,3394.8,3394.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762425194857,0.47733,3394.6,3394.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762425195561,0.71783,3394.6,3394.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762425195962,0.71783,3394.6,3394.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762425196463,0.47732,3394.7,3394.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762425197963,0.00207953,3394.8,3394.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762425198459,0.2405,3394.1,3394.0,0.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1762425199864,0.47739,3394.2,3394.0,0.38568744]
["bitfinex-derivatives","ETHF0:USTF0",1762425200058,0.47739,3394.2,3394.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762425200370,0.2405,3394.1,3394.0,0.14738744]
["bitfinex-derivatives","ETHF0:USTF0",1762425201067,0.2405,3394.1,3394.0,0.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1762425201966,0.7179,3394.1,3394.0,0.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1762425203166,3.9257,3394.1,3394.0,0.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1762425207372,0.2405,3393.1,3393.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762425207773,0.2405,3393.1,3392.2,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1762425207774,0.47759,3392.8,3392.7,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762425208372,3.2078,3393.3,3392.7,0.00344239]
["bitfinex-derivatives","ETHF0:USTF0",1762425208771,0.47757,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762425208972,0.2405,3392.8,3392.7,0.00344239]
["bitfinex-derivatives","ETHF0:USTF0",1762425209775,3.2078,3393.3,3392.7,0.24174239]
["bitfinex-derivatives","ETHF0:USTF0",1762425210286,0.47755,3393.1,3393.0,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1762425210475,0.47754,3393.1,3393.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762425210674,0.71804,3393.1,3393.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762425210870,0.47758,3392.8,3392.7,0.71934239]
["bitfinex-derivatives","ETHF0:USTF0",1762425211176,0.71808,3392.8,3392.7,0.71934239]
["bitfinex-derivatives","ETHF0:USTF0",1762425211375,0.71808,3392.8,3392.7,0.00344239]
["bitfinex-derivatives","ETHF0:USTF0",1762425212873,0.81022619,3392.8,3392.7,0.00344239]
["bitfinex-derivatives","ETHF0:USTF0",1762425213670,0.81022619,3392.8,3392.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762425213879,0.81022619,3392.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425213880,0.2405,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425214077,0.71821,3391.9,3391.7,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762425214772,0.2405,3391.8,3391.7,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1762425216284,0.00222979,3391.9,3391.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762425216774,0.00222979,3391.9,3391.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762425217174,0.24832979,3391.9,3391.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762425217377,0.00222979,3391.9,3391.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762425218177,0.47993979,3391.9,3391.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762425218381,0.47993979,3391.9,3391.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762425218586,0.00222979,3391.9,3391.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762425218884,0.47764,3392.4,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762425219077,3.2078,3393.0,3392.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762425219278,3.68536,3393.0,3392.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762425219480,3.93146,3393.0,3392.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762425219684,0.4776,3392.7,3392.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762425219979,0.48042266,3392.7,3392.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762425221485,0.00282266,3392.7,3392.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762425221984,0.00282266,3392.7,3392.6,8.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762425222581,0.00282266,3392.7,3392.6,11.9291]
["bitfinex-derivatives","ETHF0:USTF0",1762425227787,0.00282266,3392.7,3392.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1762425228489,0.72652266,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425228685,0.72652266,3392.7,3392.6,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762425228891,0.48042266,3392.7,3392.6,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1762425229487,0.00282266,3392.7,3392.6,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1762425230787,0.48042266,3392.7,3392.6,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1762425230987,0.00282266,3392.7,3392.6,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1762425232684,0.47751,3393.3,3393.2,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762425233188,3.6853,3393.4,3393.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762425233485,3.2078,3393.4,3393.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762425233789,3.20989626,3393.4,3393.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762425233985,0.00209626,3393.4,3393.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762425234386,0.00209626,3393.4,3393.3,8.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762425234589,3.2078,3393.9,3393.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762425234786,0.1099,3395.0,3394.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762425234787,0.47739,3394.2,3394.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762425235591,0.72585419,3394.2,3394.1,0.24743557]
["bitfinex-derivatives","ETHF0:USTF0",1762425235985,0.47975419,3394.2,3394.1,0.24743557]
["bitfinex-derivatives","ETHF0:USTF0",1762425236492,0.00236419,3394.2,3394.1,0.24743557]
["bitfinex-derivatives","ETHF0:USTF0",1762425237288,0.24846419,3394.2,3394.1,0.00373557]
["bitfinex-derivatives","ETHF0:USTF0",1762425238888,0.72585419,3394.2,3394.1,0.00373557]
["bitfinex-derivatives","ETHF0:USTF0",1762425240586,0.72585419,3394.2,3394.1,0.72483557]
["bitfinex-derivatives","ETHF0:USTF0",1762425240587,0.00236419,3394.2,3394.1,0.72483557]
["bitfinex-derivatives","ETHF0:USTF0",1762425244599,0.4773,3394.8,3394.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762425245597,0.48102095,3394.8,3394.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762425246407,0.48102095,3394.8,3394.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762425246700,0.47732,3394.7,3394.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762425247394,0.71443,3394.6,3394.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762425247604,0.71443,3394.6,3394.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1762425247792,0.71443,3394.6,3394.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762425247995,0.71443,3394.6,3394.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1762425248196,0.47733,3394.6,3394.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762425248400,0.47733,3394.6,3394.5,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1762425249104,0.47739,3394.3,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762425249304,0.2371,3394.2,3394.1,0.00373557]
["bitfinex-derivatives","ETHF0:USTF0",1762425249596,0.47736,3394.4,3394.3,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762425249790,0.71445,3394.5,3394.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762425249995,0.71448,3394.4,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762425250502,0.71448,3394.4,3394.3,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762425250902,0.47736,3394.5,3394.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1762425251304,0.71446,3394.5,3394.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1762425251609,0.71446,3394.5,3394.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762425251990,0.71449,3394.3,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762425252890,0.2371,3394.3,3394.2,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1762425253292,0.71447,3394.3,3394.2,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1762425253695,0.47737,3394.3,3394.2,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1762425254911,0.47736,3394.4,3394.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1762425255704,0.47735,3394.6,3394.5,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1762425255901,0.47735,3394.6,3394.5,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1762425256598,0.47732,3394.7,3394.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762425258112,0.47732,3394.7,3394.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762425258608,0.47732,3394.7,3394.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762425259500,0.2371,3394.4,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762425259706,0.2371,3394.3,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762425259906,0.2371,3394.3,3394.2,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1762425260106,0.47737,3394.3,3394.2,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1762425260904,3.2078,3394.7,3394.1,0.00373557]
["bitfinex-derivatives","ETHF0:USTF0",1762425260905,0.71446,3394.4,3394.3,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762425261103,0.47736,3394.4,3394.3,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1762425261804,0.47733,3394.6,3394.5,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1762425262905,3.2078,3394.7,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762425262906,0.71445,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762425263507,3.2078,3394.7,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762425263508,0.71448,3394.4,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762425264009,0.00372095,3394.8,3394.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762425264216,0.00372095,3394.8,3394.7,2.297508]
["bitfinex-derivatives","ETHF0:USTF0",1762425266307,0.00372095,3394.8,3394.7,5.505308]
["bitfinex-derivatives","ETHF0:USTF0",1762425266506,2.095e-05,3394.8,3394.7,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1762425272812,0.47732095,3394.8,3394.7,5.50020559]
["bitfinex-derivatives","ETHF0:USTF0",1762425273121,0.71442095,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425273409,1.58287377,3396.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425273410,3.2078,3396.7,3396.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762425273715,0.2371,3396.5,3396.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762425273910,0.2371,3396.4,3396.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762425274519,0.2371,3396.3,3396.2,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762425275013,0.2371,3396.3,3396.2,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1762425275208,0.00253623,3396.4,3396.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762425276015,0.71991,3396.2,3396.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762425276814,0.2428,3396.2,3396.0,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1762425277117,0.2428,3396.2,3396.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762425277318,0.00253623,3396.4,3396.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762425278018,0.2522,3397.4,3397.3,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762425278220,0.093,3398.5,3397.3,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762425278221,3.2078,3398.3,3398.2,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762425278420,0.09200285,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425278611,0.4768,3398.4,3397.3,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762425278612,0.61746,3398.0,3397.3,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762425278814,0.09200285,3397.9,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762425279015,0.09200285,3397.9,3397.7,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762425279226,0.09200285,3397.9,3397.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762425279425,0.00254727,3398.0,3397.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762425280421,0.14314727,3398.0,3397.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762425280721,0.00254727,3398.0,3397.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762425281613,0.00254727,3398.0,3397.9,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762425282020,3.2078,3398.8,3398.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762425282216,0.1406,3400.0,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762425282418,0.1406,3400.0,3399.4,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762425282719,0.1406,3400.0,3399.4,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762425283221,0.14394348,3399.5,3399.4,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762425283820,3.2078,3401.5,3399.4,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762425284118,2.08761225,3404.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425284322,1.4837,3407.0,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762425284510,0.1406,3407.0,3404.9,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762425284716,0.1406,3407.0,3404.9,13.20015149]
["bitfinex-derivatives","ETHF0:USTF0",1762425285011,5.49102457,3407.0,3406.9,5.93220649]
["bitfinex-derivatives","ETHF0:USTF0",1762425285216,12.82862457,3407.0,3406.9,5.84984474]
["bitfinex-derivatives","ETHF0:USTF0",1762425285416,0.1406,3407.4,3405.3,5.3205807]
["bitfinex-derivatives","ETHF0:USTF0",1762425285417,0.1406,3405.6,3405.3,5.3205807]
["bitfinex-derivatives","ETHF0:USTF0",1762425285719,0.1406,3405.6,3404.9,0.00277755]
["bitfinex-derivatives","ETHF0:USTF0",1762425285720,7.3392,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425286017,0.00308413,3405.4,3405.2,1.52516131]
["bitfinex-derivatives","ETHF0:USTF0",1762425286220,0.1406,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425286418,7.3416,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425286620,5.49102457,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425286817,5.49102457,3405.2,3405.1,3.96755763]
["bitfinex-derivatives","ETHF0:USTF0",1762425287017,12.83262457,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425287217,12.83632997,3405.2,3405.1,3.96755763]
["bitfinex-derivatives","ETHF0:USTF0",1762425287417,12.83632997,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425287613,0.0037054,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425287818,0.1406,3405.6,3405.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762425288023,0.1406,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425288726,0.143686,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425289316,0.1406,3406.5,3405.5,9.0806]
["bitfinex-derivatives","ETHF0:USTF0",1762425289522,0.1406,3405.6,3405.0,10.31287]
["bitfinex-derivatives","ETHF0:USTF0",1762425289723,0.1406,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425290116,12.30677213,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425290327,12.30958048,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425290829,0.1406,3404.7,3404.1,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762425291028,0.1406,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425291219,0.14340835,3405.6,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425291529,0.61615,3407.4,3405.9,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762425291726,0.61615,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425291727,0.1406,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425291921,10.72814972,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425292127,10.72814972,3407.3,3405.7,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762425292128,0.47558,3407.2,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425292328,7.34268256,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425292523,2.91447228,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425292723,4.82885469,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425293622,0.00348256,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425294130,0.00348256,3407.2,3407.1,3.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762425294937,0.1406,3408.3,3408.1,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762425295228,10.53717,3417.3,3407.2,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1762425295229,3.2078,3410.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425295423,3.2078,3410.5,3406.7,0.75692608]
["bitfinex-derivatives","ETHF0:USTF0",1762425295424,3.05158972,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425295928,0.1406,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425296126,0.1406,3408.3,3407.8,3.21060342]
["bitfinex-derivatives","ETHF0:USTF0",1762425296322,0.14310805,3409.2,3408.4,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762425296626,10.7196,3411.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425296627,3.2078,3410.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425296831,0.1406,3409.2,3409.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762425297030,0.1406,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425297228,0.1406,3409.2,3407.8,0.00280342]
["bitfinex-derivatives","ETHF0:USTF0",1762425297229,4.96597213,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425297419,0.1406,3411.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425297725,0.14323195,3411.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425297924,0.14323195,3411.0,3410.6,3.68579635]
["bitfinex-derivatives","ETHF0:USTF0",1762425298331,0.14323195,3411.0,3410.6,3.21070635]
["bitfinex-derivatives","ETHF0:USTF0",1762425298529,0.14323195,3411.0,3410.8,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762425298730,0.1406,3411.9,3410.9,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1762425298922,0.1406,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425299233,0.1406,3414.6,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425299234,0.15013,3412.8,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425299529,3.3484,3414.6,3413.5,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762425299732,0.1435732,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425300024,0.47465,3413.9,3413.5,0.00238936]
["bitfinex-derivatives","ETHF0:USTF0",1762425300229,0.1406,3413.7,3413.5,3.21018936]
["bitfinex-derivatives","ETHF0:USTF0",1762425300432,0.47473,3413.2,3413.0,3.06715892]
["bitfinex-derivatives","ETHF0:USTF0",1762425300630,0.1406,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425300831,0.47479,3412.8,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425301125,0.1406,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425301327,0.1406,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425301525,0.14388674,3412.0,3411.8,3.21069241]
["bitfinex-derivatives","ETHF0:USTF0",1762425301722,3.2078,3414.4,3411.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762425302023,3.2078,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425302233,0.61527,3413.7,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425302430,0.47475,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425302736,0.1406,3413.7,3412.9,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1762425302930,0.1406,3413.7,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425303125,0.1406,3413.7,3412.9,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1762425303434,0.1406,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425303732,0.14275775,3413.7,3413.3,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1762425303927,0.1406,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425304227,3.3484,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425304434,0.47466,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425304838,0.00364308,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425305428,7.324,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425305924,7.324,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425306132,7.324,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425306333,0.47467,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425306633,10.5318,3413.5,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425306829,0.4748,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425307028,0.47485,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425307237,8.0,3412.3,3411.8,0.00289241]
["bitfinex-derivatives","ETHF0:USTF0",1762425307438,7.3264,3411.9,3411.8,0.00289241]
["bitfinex-derivatives","ETHF0:USTF0",1762425307831,15.3264,3411.9,3411.8,0.00289241]
["bitfinex-derivatives","ETHF0:USTF0",1762425308633,1.4398,3412.0,3410.7,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762425308935,3.2078,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425309132,3.2078,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425309328,0.47509,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425309533,3.2078,3410.0,3409.9,0.00237627]
["bitfinex-derivatives","ETHF0:USTF0",1762425309734,3.64231829,3410.5,3409.9,0.47755627]
["bitfinex-derivatives","ETHF0:USTF0",1762425309937,3.64231829,3410.5,3409.9,0.00237627]
["bitfinex-derivatives","ETHF0:USTF0",1762425310233,3.21119532,3410.6,3409.9,0.00237627]
["bitfinex-derivatives","ETHF0:USTF0",1762425310234,3.2078,3410.2,3409.9,0.00237627]
["bitfinex-derivatives","ETHF0:USTF0",1762425310637,3.64231829,3410.1,3409.9,0.00237627]
["bitfinex-derivatives","ETHF0:USTF0",1762425311038,3.64231829,3410.0,3409.9,0.00237627]
["bitfinex-derivatives","ETHF0:USTF0",1762425311240,3.64231829,3410.1,3410.0,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762425311534,3.64231829,3410.1,3410.0,0.88609852]
["bitfinex-derivatives","ETHF0:USTF0",1762425311738,3.64231829,3410.1,3410.0,1.36127852]
["bitfinex-derivatives","ETHF0:USTF0",1762425311934,0.00339532,3410.6,3410.4,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762425312231,5.32e-06,3410.6,3410.5,4.109315]
["bitfinex-derivatives","ETHF0:USTF0",1762425312437,5.32e-06,3410.6,3410.5,5.62883026]
["bitfinex-derivatives","ETHF0:USTF0",1762425312741,5.32e-06,3410.6,3410.5,0.901515]
["bitfinex-derivatives","ETHF0:USTF0",1762425313333,3.2078,3411.5,3410.5,0.901515]
["bitfinex-derivatives","ETHF0:USTF0",1762425313535,3.2078,3411.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425313536,3.64231829,3411.4,3411.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762425313736,3.64231829,3411.4,3411.3,0.901515]
["bitfinex-derivatives","ETHF0:USTF0",1762425313936,3.2078,3411.6,3411.3,0.901515]
["bitfinex-derivatives","ETHF0:USTF0",1762425314141,0.47499,3411.3,3411.1,1.51014079]
["bitfinex-derivatives","ETHF0:USTF0",1762425314336,3.2078,3411.2,3411.1,1.51350717]
["bitfinex-derivatives","ETHF0:USTF0",1762425314534,7.32513829,3411.2,3411.1,1.91961354]
["bitfinex-derivatives","ETHF0:USTF0",1762425314838,7.32513829,3411.2,3411.1,0.91044722]
["bitfinex-derivatives","ETHF0:USTF0",1762425315534,6.85011829,3411.2,3411.1,0.91044722]
["bitfinex-derivatives","ETHF0:USTF0",1762425316338,6.85011829,3411.2,3411.1,2.42395439]
["bitfinex-derivatives","ETHF0:USTF0",1762425317134,0.47509,3410.6,3410.5,1.19733406]
["bitfinex-derivatives","ETHF0:USTF0",1762425317336,3.68289,3410.6,3410.5,1.30529362]
["bitfinex-derivatives","ETHF0:USTF0",1762425317535,3.2078,3410.6,3410.5,1.30529362]
["bitfinex-derivatives","ETHF0:USTF0",1762425318545,9.0718,3410.6,3410.5,1.92137713]
["bitfinex-derivatives","ETHF0:USTF0",1762425318745,9.0718,3410.6,3410.5,1.66800301]
["bitfinex-derivatives","ETHF0:USTF0",1762425318938,0.47518,3410.0,3409.9,0.00237627]
["bitfinex-derivatives","ETHF0:USTF0",1762425319144,3.68298,3410.0,3409.9,0.00237627]
["bitfinex-derivatives","ETHF0:USTF0",1762425319339,0.00288358,3411.3,3409.9,17.07497627]
["bitfinex-derivatives","ETHF0:USTF0",1762425319533,0.00288358,3411.3,3411.1,3.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762425319738,0.00288358,3411.3,3411.1,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762425320042,0.00288358,3411.3,3411.1,7.15608066]
["bitfinex-derivatives","ETHF0:USTF0",1762425320642,1.4398,3414.6,3412.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762425320840,1.4398,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425321434,0.47446,3415.2,3414.3,3.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762425321639,0.4745,3414.9,3414.3,3.21027595]
["bitfinex-derivatives","ETHF0:USTF0",1762425321841,0.47452,3414.8,3414.3,3.21027595]
["bitfinex-derivatives","ETHF0:USTF0",1762425322345,0.4745,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425322543,0.00237877,3415.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425322741,0.00237877,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425323135,0.00237877,3415.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425323536,0.47448,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425323742,0.00237877,3415.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425324045,0.47456,3414.4,3414.3,0.00247595]
["bitfinex-derivatives","ETHF0:USTF0",1762425324251,0.47464,3413.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425324839,6.33304,3413.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425325235,6.33304,3413.9,3413.7,3.21124017]
["bitfinex-derivatives","ETHF0:USTF0",1762425325236,5.8584,3413.8,3413.7,3.21124017]
["bitfinex-derivatives","ETHF0:USTF0",1762425325646,13.8584,3413.8,3413.7,3.21124017]
["bitfinex-derivatives","ETHF0:USTF0",1762425326047,0.47474,3413.2,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425326449,0.47475,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425326746,3.2078,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425326948,0.47474,3413.2,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425327250,0.47475,3413.1,3412.8,3.21052323]
["bitfinex-derivatives","ETHF0:USTF0",1762425327550,3.68257,3413.0,3412.8,0.00272323]
["bitfinex-derivatives","ETHF0:USTF0",1762425328438,5.86,3412.9,3412.8,0.00272323]
["bitfinex-derivatives","ETHF0:USTF0",1762425329045,1.437,3412.8,3411.7,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762425329245,0.47486,3412.3,3411.8,0.37315665]
["bitfinex-derivatives","ETHF0:USTF0",1762425329447,0.47483,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425329647,0.4748,3412.7,3412.1,0.37315665]
["bitfinex-derivatives","ETHF0:USTF0",1762425329941,1.437,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425329942,0.47479,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425330144,0.4748,3412.7,3412.5,0.37315665]
["bitfinex-derivatives","ETHF0:USTF0",1762425330351,0.00352199,3412.8,3412.6,0.37315665]
["bitfinex-derivatives","ETHF0:USTF0",1762425330646,0.00352199,3412.8,3412.7,0.37315665]
["bitfinex-derivatives","ETHF0:USTF0",1762425330943,0.47831199,3412.8,3412.7,1.16029704]
["bitfinex-derivatives","ETHF0:USTF0",1762425331348,0.00352199,3412.8,3412.7,0.78714039]
["bitfinex-derivatives","ETHF0:USTF0",1762425333149,0.00352199,3412.8,3412.4,3.20988032]
["bitfinex-derivatives","ETHF0:USTF0",1762425333150,0.47491,3411.9,3411.8,2.04193426]
["bitfinex-derivatives","ETHF0:USTF0",1762425333344,0.47491,3411.9,3411.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762425333345,3.2078,3412.2,3411.1,8.72299492]
["bitfinex-derivatives","ETHF0:USTF0",1762425333550,0.47497,3411.5,3411.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762425333853,3.6828,3411.3,3411.1,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425334056,0.7199,3412.0,3410.9,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762425334057,3.2078,3411.8,3410.9,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762425334353,0.47499,3411.4,3411.0,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762425334548,3.2078,3411.8,3411.0,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425334549,0.475,3411.3,3411.0,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425334749,0.475,3411.3,3411.1,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425334945,3.2078,3411.8,3411.0,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762425335145,0.47496,3411.6,3411.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762425335543,0.47497,3411.5,3411.3,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425335940,3.2078,3411.6,3410.9,0.00352011]
["bitfinex-derivatives","ETHF0:USTF0",1762425336147,0.47503,3411.1,3410.9,6.68458077]
["bitfinex-derivatives","ETHF0:USTF0",1762425336947,0.47503,3411.1,3410.9,0.00352011]
["bitfinex-derivatives","ETHF0:USTF0",1762425337254,6.33823,3411.1,3410.9,0.00352011]
["bitfinex-derivatives","ETHF0:USTF0",1762425337753,5.8632,3411.0,3410.9,2.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762425338155,0.47516,3410.1,3410.0,1.53787966]
["bitfinex-derivatives","ETHF0:USTF0",1762425338345,4.4176,3411.2,3409.8,4.74567966]
["bitfinex-derivatives","ETHF0:USTF0",1762425338346,0.47518,3410.0,3409.8,4.74567966]
["bitfinex-derivatives","ETHF0:USTF0",1762425338546,0.47518,3410.0,3409.9,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425338747,0.47522,3409.7,3409.5,1.53787966]
["bitfinex-derivatives","ETHF0:USTF0",1762425338954,0.47524,3409.5,3409.3,1.53787966]
["bitfinex-derivatives","ETHF0:USTF0",1762425339153,0.47527,3409.3,3409.1,1.53787966]
["bitfinex-derivatives","ETHF0:USTF0",1762425339348,0.4753,3409.2,3409.1,0.00315412]
["bitfinex-derivatives","ETHF0:USTF0",1762425340950,3.2078,3409.4,3408.3,1.53787966]
["bitfinex-derivatives","ETHF0:USTF0",1762425341154,0.47541,3408.3,3408.2,4.74567966]
["bitfinex-derivatives","ETHF0:USTF0",1762425341456,10.3023802,3409.5,3407.9,1.53787966]
["bitfinex-derivatives","ETHF0:USTF0",1762425341457,0.47543,3408.2,3407.9,1.53787966]
["bitfinex-derivatives","ETHF0:USTF0",1762425341661,0.47545,3408.0,3407.5,2.01339966]
["bitfinex-derivatives","ETHF0:USTF0",1762425341849,0.47547,3407.9,3407.5,0.0027559]
["bitfinex-derivatives","ETHF0:USTF0",1762425342049,3.2078,3408.2,3407.6,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425342950,3.2078,3408.2,3407.7,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425343153,10.281,3408.5,3407.5,0.0027559]
["bitfinex-derivatives","ETHF0:USTF0",1762425343154,0.47551,3407.6,3407.5,0.0027559]
["bitfinex-derivatives","ETHF0:USTF0",1762425344149,6.34511,3407.6,3407.5,0.0027559]
["bitfinex-derivatives","ETHF0:USTF0",1762425344650,5.8696,3407.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425344848,0.47568,3406.4,3406.2,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425345048,10.72768,3406.4,3406.2,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425345242,10.252,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425345446,0.47573,3406.1,3405.9,7.44385796]
["bitfinex-derivatives","ETHF0:USTF0",1762425345646,0.47883945,3406.1,3405.9,6.68325113]
["bitfinex-derivatives","ETHF0:USTF0",1762425345942,0.47883945,3406.1,3406.0,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425346145,0.00310945,3406.1,3406.0,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425347651,3.2078,3407.0,3406.0,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425347854,0.47563,3406.8,3406.4,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762425348354,10.219,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425348546,0.47561,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425348743,0.47561,3406.9,3406.3,3.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762425348744,0.00324242,3406.9,3406.3,3.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762425349245,0.00324242,3406.9,3406.6,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762425349452,5.83063,3406.8,3406.4,7.15673066]
["bitfinex-derivatives","ETHF0:USTF0",1762425349651,10.68263,3406.8,3406.4,7.15673066]
["bitfinex-derivatives","ETHF0:USTF0",1762425349849,0.47563,3406.8,3406.4,7.15673066]
["bitfinex-derivatives","ETHF0:USTF0",1762425350052,10.67863,3406.8,3406.4,7.15673066]
["bitfinex-derivatives","ETHF0:USTF0",1762425350252,0.47566,3406.5,3406.4,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425350448,0.47566,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425351353,3.2078,3410.0,3409.1,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762425351560,1.88613,3410.4,3409.5,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762425351744,1.411,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425351951,0.47516,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425352358,0.47819523,3410.1,3409.6,6.68106066]
["bitfinex-derivatives","ETHF0:USTF0",1762425352550,0.00303523,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425353153,0.00303523,3410.1,3410.0,9.88886066]
["bitfinex-derivatives","ETHF0:USTF0",1762425353653,0.00303523,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425355856,0.47523,3409.6,3409.5,0.00307308]
["bitfinex-derivatives","ETHF0:USTF0",1762425356263,1.88623,3409.6,3409.5,0.00307308]
["bitfinex-derivatives","ETHF0:USTF0",1762425357164,0.47535,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425357365,7.2766,3409.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425357366,10.78336,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425357551,10.307,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425357954,10.307,3408.6,3408.5,3.21092857]
["bitfinex-derivatives","ETHF0:USTF0",1762425360264,0.47548,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425360468,10.74348,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425360658,10.268,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425360866,0.47553,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425361166,0.47819294,3407.5,3407.3,3.21040963]
["bitfinex-derivatives","ETHF0:USTF0",1762425362272,3.2078,3408.5,3407.4,13.02780066]
["bitfinex-derivatives","ETHF0:USTF0",1762425362579,0.47543,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425362969,0.4755,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425363170,0.4755,3407.7,3407.6,0.75584636]
["bitfinex-derivatives","ETHF0:USTF0",1762425363375,0.47888729,3407.7,3407.6,0.75584636]
["bitfinex-derivatives","ETHF0:USTF0",1762425364078,0.00338729,3407.7,3407.6,0.75584636]
["bitfinex-derivatives","ETHF0:USTF0",1762425364482,0.47554,3407.4,3407.3,0.00260963]
["bitfinex-derivatives","ETHF0:USTF0",1762425365079,0.47562,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425365272,10.72862,3406.8,3406.7,3.96652976]
["bitfinex-derivatives","ETHF0:USTF0",1762425365473,10.72862,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425366170,10.72862,3406.8,3406.7,3.21074423]
["bitfinex-derivatives","ETHF0:USTF0",1762425366571,1.4632,3408.0,3406.7,11.94602461]
["bitfinex-derivatives","ETHF0:USTF0",1762425366572,3.2078,3407.9,3406.7,11.94602461]
["bitfinex-derivatives","ETHF0:USTF0",1762425366772,0.47548,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425367178,0.47548,3407.8,3407.6,9.88547337]
["bitfinex-derivatives","ETHF0:USTF0",1762425367477,0.47548,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425367673,0.47842988,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425369182,0.47555,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425369382,10.70755,3407.3,3407.2,3.9443201]
["bitfinex-derivatives","ETHF0:USTF0",1762425369584,0.47555,3407.3,3407.2,10.62199347]
["bitfinex-derivatives","ETHF0:USTF0",1762425369783,10.70755,3407.3,3407.2,10.62199347]
["bitfinex-derivatives","ETHF0:USTF0",1762425370481,10.70755,3407.3,3407.2,0.7365201]
["bitfinex-derivatives","ETHF0:USTF0",1762425370683,0.47561,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425370883,0.47561,3406.9,3406.8,3.94473231]
["bitfinex-derivatives","ETHF0:USTF0",1762425372881,0.47561,3406.9,3406.7,0.00294423]
["bitfinex-derivatives","ETHF0:USTF0",1762425374578,0.47573,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425374776,0.47579,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425374982,0.47579,3405.6,3405.5,3.94481507]
["bitfinex-derivatives","ETHF0:USTF0",1762425375479,0.47579,3405.6,3405.5,0.00356568]
["bitfinex-derivatives","ETHF0:USTF0",1762425375685,0.47585,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425375987,10.63985,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425376379,10.164,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425376579,1.3565,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425376883,0.4759,3404.8,3404.7,0.00269484]
["bitfinex-derivatives","ETHF0:USTF0",1762425377682,10.6289,3404.8,3404.7,0.00269484]
["bitfinex-derivatives","ETHF0:USTF0",1762425378280,0.00330547,3405.2,3404.7,0.00269484]
["bitfinex-derivatives","ETHF0:USTF0",1762425378485,0.00330547,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425378681,0.00330547,3405.2,3405.1,3.9433125]
["bitfinex-derivatives","ETHF0:USTF0",1762425378985,0.00330547,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425379292,0.00330547,3405.2,3404.7,0.00269484]
["bitfinex-derivatives","ETHF0:USTF0",1762425379293,0.47588,3405.0,3404.7,3.21049484]
["bitfinex-derivatives","ETHF0:USTF0",1762425379581,0.4759,3404.9,3404.7,3.21049484]
["bitfinex-derivatives","ETHF0:USTF0",1762425379782,1.4632,3404.8,3404.7,0.00269484]
["bitfinex-derivatives","ETHF0:USTF0",1762425382186,11.5652,3404.8,3404.7,0.00269484]
["bitfinex-derivatives","ETHF0:USTF0",1762425382487,13.8526,3404.8,3404.7,0.00269484]
["bitfinex-derivatives","ETHF0:USTF0",1762425384387,13.8526,3404.8,3401.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762425384388,0.47601,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425384580,10.55401,3404.0,3403.9,9.88547337]
["bitfinex-derivatives","ETHF0:USTF0",1762425384785,12.84141,3404.0,3403.9,9.88547337]
["bitfinex-derivatives","ETHF0:USTF0",1762425384982,2.2874,3403.1,3402.9,0.77184266]
["bitfinex-derivatives","ETHF0:USTF0",1762425385286,2.76358,3402.8,3402.7,9.88547337]
["bitfinex-derivatives","ETHF0:USTF0",1762425385487,0.47624,3402.4,3402.3,3.94352537]
["bitfinex-derivatives","ETHF0:USTF0",1762425385688,12.84864,3402.4,3402.3,3.21161414]
["bitfinex-derivatives","ETHF0:USTF0",1762425385894,10.085,3402.4,3402.3,9.88928751]
["bitfinex-derivatives","ETHF0:USTF0",1762425386688,10.085,3402.4,3402.3,15.76048751]
["bitfinex-derivatives","ETHF0:USTF0",1762425387691,0.00253996,3402.8,3402.3,15.76048751]
["bitfinex-derivatives","ETHF0:USTF0",1762425387888,10.078,3402.7,3402.4,6.67767337]
["bitfinex-derivatives","ETHF0:USTF0",1762425388589,0.47623,3402.5,3402.4,6.67767337]
["bitfinex-derivatives","ETHF0:USTF0",1762425388789,0.47623,3402.5,3402.3,3.21161414]
["bitfinex-derivatives","ETHF0:USTF0",1762425388990,0.47623,3402.5,3402.4,6.67767337]
["bitfinex-derivatives","ETHF0:USTF0",1762425389184,6.39023,3402.5,3402.4,6.67767337]
["bitfinex-derivatives","ETHF0:USTF0",1762425389382,0.47623,3402.5,3402.4,12.54887337]
["bitfinex-derivatives","ETHF0:USTF0",1762425389585,10.53823,3402.5,3402.4,12.54887337]
["bitfinex-derivatives","ETHF0:USTF0",1762425389789,10.062,3402.5,3402.4,12.54887337]
["bitfinex-derivatives","ETHF0:USTF0",1762425390188,0.47621,3402.6,3402.4,12.54887337]
["bitfinex-derivatives","ETHF0:USTF0",1762425390390,0.47624,3402.4,3402.3,3.21161414]
["bitfinex-derivatives","ETHF0:USTF0",1762425390887,0.00253996,3402.8,3402.4,2.90493]
["bitfinex-derivatives","ETHF0:USTF0",1762425391091,7.786,3402.7,3402.4,9.10637337]
["bitfinex-derivatives","ETHF0:USTF0",1762425391291,10.038,3402.7,3402.4,6.67767337]
["bitfinex-derivatives","ETHF0:USTF0",1762425391488,10.5142,3402.7,3402.4,12.54887337]
["bitfinex-derivatives","ETHF0:USTF0",1762425391688,0.47624,3402.4,3402.3,3.21161414]
["bitfinex-derivatives","ETHF0:USTF0",1762425391893,0.47624,3402.4,3402.3,9.88928751]
["bitfinex-derivatives","ETHF0:USTF0",1762425393189,0.47624,3402.4,3402.3,6.68148751]
["bitfinex-derivatives","ETHF0:USTF0",1762425393689,11.5012,3402.7,3402.3,6.68148751]
["bitfinex-derivatives","ETHF0:USTF0",1762425393892,10.038,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425394188,0.47871996,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425394189,0.00253996,3402.8,3402.6,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762425394386,0.00253996,3402.8,3402.7,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762425394387,8.91653996,3402.8,3402.7,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762425395088,9.39271996,3402.8,3402.7,12.54887337]
["bitfinex-derivatives","ETHF0:USTF0",1762425395387,9.39271996,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425395388,2.8468,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425396295,0.00253996,3402.8,3402.6,18.22807337]
["bitfinex-derivatives","ETHF0:USTF0",1762425396586,0.00253996,3402.8,3402.7,16.93247337]
["bitfinex-derivatives","ETHF0:USTF0",1762425397395,0.00253996,3402.8,3402.7,16.45627337]
["bitfinex-derivatives","ETHF0:USTF0",1762425397786,0.47871996,3402.8,3402.7,9.7786]
["bitfinex-derivatives","ETHF0:USTF0",1762425398693,0.47871996,3402.8,3402.7,12.9864]
["bitfinex-derivatives","ETHF0:USTF0",1762425398886,0.47871996,3402.8,3402.7,18.22807337]
["bitfinex-derivatives","ETHF0:USTF0",1762425399083,0.47871996,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425399084,2.91281996,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425399992,0.47871996,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425400992,0.00253996,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425401386,0.47871996,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425401589,0.00253996,3402.8,3402.7,12.19377337]
["bitfinex-derivatives","ETHF0:USTF0",1762425401789,0.00253996,3402.8,3402.7,18.54117337]
["bitfinex-derivatives","ETHF0:USTF0",1762425402196,6.001,3403.5,3402.7,12.4037165]
["bitfinex-derivatives","ETHF0:USTF0",1762425402500,0.47607,3403.6,3403.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762425402695,9.927,3404.0,3403.5,8.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762425402892,3.2078,3404.5,3404.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762425403202,1.3989,3406.2,3404.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762425403203,3.2078,3405.8,3404.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762425403399,0.47589,3404.9,3404.8,0.00358705]
["bitfinex-derivatives","ETHF0:USTF0",1762425404101,0.47589,3404.9,3404.8,3.21138705]
["bitfinex-derivatives","ETHF0:USTF0",1762425404300,0.47589,3404.9,3404.8,0.00358705]
["bitfinex-derivatives","ETHF0:USTF0",1762425404798,2.90999,3404.9,3404.8,0.00358705]
["bitfinex-derivatives","ETHF0:USTF0",1762425406199,2.91004,3404.5,3404.4,3.10162719]
["bitfinex-derivatives","ETHF0:USTF0",1762425406405,0.47597,3404.3,3404.1,0.77504171]
["bitfinex-derivatives","ETHF0:USTF0",1762425407100,0.476,3404.1,3404.0,3.98284171]
["bitfinex-derivatives","ETHF0:USTF0",1762425407405,4.309,3404.1,3404.0,0.00364588]
["bitfinex-derivatives","ETHF0:USTF0",1762425407600,0.47599,3404.2,3404.0,9.08264588]
["bitfinex-derivatives","ETHF0:USTF0",1762425407802,0.47599,3404.2,3404.0,0.00364588]
["bitfinex-derivatives","ETHF0:USTF0",1762425409306,11.31757632,3405.6,3404.4,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762425409502,3.2078,3405.5,3404.7,3.98447201]
["bitfinex-derivatives","ETHF0:USTF0",1762425409694,0.4759,3404.8,3404.7,3.98447201]
["bitfinex-derivatives","ETHF0:USTF0",1762425410006,0.4759,3404.8,3404.7,9.85567201]
["bitfinex-derivatives","ETHF0:USTF0",1762425410304,0.4759,3404.8,3404.7,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1762425412900,0.4759,3404.8,3404.7,11.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762425413603,0.4759,3404.8,3404.7,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1762425415309,2.4341,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425416714,2.4341,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425417811,13.58779,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425417812,0.47608,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425418017,10.35308,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425418716,10.35308,3403.5,3403.4,3.20990919]
["bitfinex-derivatives","ETHF0:USTF0",1762425418910,12.78718,3403.5,3403.4,3.20990919]
["bitfinex-derivatives","ETHF0:USTF0",1762425419106,12.78718,3403.5,3403.4,0.00210919]
["bitfinex-derivatives","ETHF0:USTF0",1762425419412,20.78718,3403.5,3403.4,0.00210919]
["bitfinex-derivatives","ETHF0:USTF0",1762425421814,0.47608,3403.5,3403.4,9.08110919]
["bitfinex-derivatives","ETHF0:USTF0",1762425422016,0.47608,3403.5,3403.4,11.38940919]
["bitfinex-derivatives","ETHF0:USTF0",1762425422212,7.59108,3403.5,3403.4,11.38940919]
["bitfinex-derivatives","ETHF0:USTF0",1762425422413,10.02518,3403.5,3403.4,0.00210919]
["bitfinex-derivatives","ETHF0:USTF0",1762425425720,10.29008,3403.5,3403.4,0.00210919]
["bitfinex-derivatives","ETHF0:USTF0",1762425425917,10.29008,3403.5,3403.4,5.87330919]
["bitfinex-derivatives","ETHF0:USTF0",1762425426917,9.814,3403.5,3403.4,5.87330919]
["bitfinex-derivatives","ETHF0:USTF0",1762425427616,9.814,3403.5,3403.4,8.34950919]
["bitfinex-derivatives","ETHF0:USTF0",1762425428014,12.1463,3403.5,3403.4,0.00210919]
["bitfinex-derivatives","ETHF0:USTF0",1762425428709,0.47607,3403.6,3403.4,0.00210919]
["bitfinex-derivatives","ETHF0:USTF0",1762425428710,0.47607,3403.6,3403.4,5.87330919]
["bitfinex-derivatives","ETHF0:USTF0",1762425428921,9.787,3403.5,3403.4,5.87330919]
["bitfinex-derivatives","ETHF0:USTF0",1762425429215,0.47608,3403.5,3403.4,0.00210919]
["bitfinex-derivatives","ETHF0:USTF0",1762425429428,10.26308,3403.5,3403.4,5.87330919]
["bitfinex-derivatives","ETHF0:USTF0",1762425430119,0.47608,3403.5,3403.4,5.87330919]
["bitfinex-derivatives","ETHF0:USTF0",1762425430418,12.58738,3403.5,3403.4,5.87330919]
["bitfinex-derivatives","ETHF0:USTF0",1762425430624,10.25508,3403.5,3403.4,0.00210919]
["bitfinex-derivatives","ETHF0:USTF0",1762425430808,12.58738,3403.5,3403.4,0.00210919]
["bitfinex-derivatives","ETHF0:USTF0",1762425431521,10.25508,3403.5,3403.4,0.00210919]
["bitfinex-derivatives","ETHF0:USTF0",1762425431719,12.58738,3403.5,3403.4,0.00210919]
["bitfinex-derivatives","ETHF0:USTF0",1762425432617,12.58738,3403.5,3403.4,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762425432819,4.21372,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425433716,4.21640335,3403.2,3403.1,3.21102176]
["bitfinex-derivatives","ETHF0:USTF0",1762425434717,4.21640335,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425434920,0.47881335,3403.2,3403.1,8.35062176]
["bitfinex-derivatives","ETHF0:USTF0",1762425435523,0.47881335,3403.2,3403.1,5.87442176]
["bitfinex-derivatives","ETHF0:USTF0",1762425435721,4.21641335,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425435917,0.47881335,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425436120,2.81111335,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425436321,4.21641335,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425441225,4.30829474,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425441729,8.18229474,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425442724,17.88429474,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425444420,6.77699474,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425444627,14.03881335,3403.2,3403.1,8.35062176]
["bitfinex-derivatives","ETHF0:USTF0",1762425445126,7.69148335,3403.2,3403.1,10.47942176]
["bitfinex-derivatives","ETHF0:USTF0",1762425445324,8.16760335,3403.2,3403.1,2.47942176]
["bitfinex-derivatives","ETHF0:USTF0",1762425445518,10.49990335,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425445729,10.5917728,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425446329,10.59499186,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425452530,2.90350851,3403.2,3403.1,3.21102176]
["bitfinex-derivatives","ETHF0:USTF0",1762425452729,12.52750851,3403.2,3403.1,3.21102176]
["bitfinex-derivatives","ETHF0:USTF0",1762425453130,12.52750851,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425454136,12.52751793,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425456133,2.90351793,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425456632,12.49751793,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425457028,0.09509793,3403.2,3403.1,2.20052176]
["bitfinex-derivatives","ETHF0:USTF0",1762425457233,10.07334906,3403.2,3403.1,2.20052176]
["bitfinex-derivatives","ETHF0:USTF0",1762425457736,9.59721906,3403.2,3403.1,11.23608445]
["bitfinex-derivatives","ETHF0:USTF0",1762425458037,0.47606,3403.7,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425458335,1.3165,3404.0,3403.4,1.04366344]
["bitfinex-derivatives","ETHF0:USTF0",1762425458336,3.95728,3403.5,3403.4,1.04366344]
["bitfinex-derivatives","ETHF0:USTF0",1762425458538,3.95728,3403.5,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425458539,2.64081,3403.3,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425458735,11.7817,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425458932,11.78405864,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425459542,9.61935864,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425460036,9.61935864,3403.2,3403.1,1.0468852]
["bitfinex-derivatives","ETHF0:USTF0",1762425460239,9.61935864,3403.2,3403.1,8.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425460440,9.61935864,3403.2,3403.1,1.04695027]
["bitfinex-derivatives","ETHF0:USTF0",1762425461340,9.61935864,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425461737,0.00235864,3403.2,3403.1,8.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425461944,0.00235864,3403.2,3403.1,13.88002176]
["bitfinex-derivatives","ETHF0:USTF0",1762425462331,10.071,3404.1,3403.1,13.88002176]
["bitfinex-derivatives","ETHF0:USTF0",1762425462532,10.071,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425462846,9.592,3404.2,3404.0,3.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762425463243,9.59500022,3404.2,3404.0,3.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762425463744,0.00300022,3404.2,3404.1,1.04256315]
["bitfinex-derivatives","ETHF0:USTF0",1762425464038,0.00300022,3404.2,3404.1,1.56384472]
["bitfinex-derivatives","ETHF0:USTF0",1762425464245,0.00300022,3404.2,3404.1,15.43555591]
["bitfinex-derivatives","ETHF0:USTF0",1762425465043,2.35796217,3406.0,3404.1,13.8752]
["bitfinex-derivatives","ETHF0:USTF0",1762425465044,4.5243,3406.0,3404.1,13.8752]
["bitfinex-derivatives","ETHF0:USTF0",1762425465242,0.47585,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425466038,0.47825166,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425467345,0.4759,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425467848,0.00240166,3405.2,3405.0,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762425468148,0.00240166,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425469346,0.00240166,3405.2,3405.1,17.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762425469544,0.00240166,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425473056,0.47825166,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425473555,0.00240166,3405.2,3405.1,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762425474358,0.47825166,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425474762,0.47825166,3405.2,3405.1,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762425475561,0.00240166,3405.2,3405.1,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762425476065,0.47825166,3405.2,3405.1,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762425476253,0.00240166,3405.2,3405.1,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762425477756,0.00240166,3405.2,3405.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762425477958,0.47825166,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425478365,0.47825166,3405.2,3405.1,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762425479263,0.47825166,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425479561,2.64295166,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425480459,0.47589,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425480660,9.543,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425480867,0.4759,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425481763,9.543,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425481962,0.4759,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425482870,9.543,3404.9,3404.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762425483256,9.543,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425483467,0.4759,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425485257,9.543,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425485668,9.543,3404.9,3404.7,3.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762425485866,9.543,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425486064,10.01889,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425487167,9.543,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425487569,10.01889,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425489471,2.11,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425490568,2.5859,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425491270,2.5859,3404.8,3404.7,3.98283835]
["bitfinex-derivatives","ETHF0:USTF0",1762425491476,2.11,3404.8,3404.7,4.24776794]
["bitfinex-derivatives","ETHF0:USTF0",1762425491668,2.5859,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425491864,2.5859,3404.8,3404.7,3.9896916]
["bitfinex-derivatives","ETHF0:USTF0",1762425492269,2.5859,3404.8,3404.5,1.03996794]
["bitfinex-derivatives","ETHF0:USTF0",1762425492270,2.58593,3404.6,3404.5,0.776993]
["bitfinex-derivatives","ETHF0:USTF0",1762425492471,2.58593,3404.6,3403.8,5.2929263]
["bitfinex-derivatives","ETHF0:USTF0",1762425492472,2.58598,3404.2,3404.1,1.03996794]
["bitfinex-derivatives","ETHF0:USTF0",1762425492777,3.3473,3404.0,3403.9,1.03996794]
["bitfinex-derivatives","ETHF0:USTF0",1762425493076,3.3473,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425493077,0.47603,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425493273,2.58603,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425495976,2.11,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425496171,2.58603,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425497284,1.2373,3404.0,3403.4,4.24776794]
["bitfinex-derivatives","ETHF0:USTF0",1762425497474,1.2373,3403.5,3403.4,5.80886794]
["bitfinex-derivatives","ETHF0:USTF0",1762425498172,1.71338,3403.5,3403.4,5.80886794]
["bitfinex-derivatives","ETHF0:USTF0",1762425498377,1.71338,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425498378,3.3473,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425498578,1.71338,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425498781,1.2373,3403.5,3403.1,1.5193297]
["bitfinex-derivatives","ETHF0:USTF0",1762425499171,1.2373,3403.5,3403.1,1.0431897]
["bitfinex-derivatives","ETHF0:USTF0",1762425499377,0.47612,3403.2,3403.1,1.0431897]
["bitfinex-derivatives","ETHF0:USTF0",1762425499581,2.58612,3403.2,3403.1,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1762425501978,2.58619,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425502183,11.99119,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425502880,2.11,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425503079,9.398,3402.8,3402.7,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1762425503384,12.6098,3403.3,3402.7,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762425503583,13.08591,3403.3,3402.7,5.24239]
["bitfinex-derivatives","ETHF0:USTF0",1762425504073,12.6098,3403.3,3402.7,5.24239]
["bitfinex-derivatives","ETHF0:USTF0",1762425504275,1.2373,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425504479,1.2373,3403.0,3402.7,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762425504878,1.2373,3403.0,3402.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1762425507383,0.47617,3402.9,3402.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1762425507575,2.58635,3401.6,3401.5,0.7714163]
["bitfinex-derivatives","ETHF0:USTF0",1762425507779,1.2373,3401.5,3400.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762425507981,3.2078,3400.9,3400.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762425508179,3.2078,3400.9,3400.0,0.98877297]
["bitfinex-derivatives","ETHF0:USTF0",1762425508385,9.475,3401.2,3400.5,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762425508688,0.00207965,3400.9,3400.5,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762425508984,3.68632965,3400.9,3400.5,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762425509284,1.2373,3400.5,3400.0,0.00337768]
["bitfinex-derivatives","ETHF0:USTF0",1762425509485,1.2373,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425509689,3.68439,3399.9,3399.5,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762425510277,1.2373,3399.5,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762425510487,1.2373,3399.5,3399.3,0.48014708]
["bitfinex-derivatives","ETHF0:USTF0",1762425510685,1.2373,3399.5,3399.3,0.00347708]
["bitfinex-derivatives","ETHF0:USTF0",1762425511184,1.2373,3399.5,3399.3,0.48014708]
["bitfinex-derivatives","ETHF0:USTF0",1762425512188,3.2078,3399.9,3399.7,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762425512885,3.2078,3399.9,3399.7,6.35901]
["bitfinex-derivatives","ETHF0:USTF0",1762425513183,3.20987965,3400.9,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762425513382,3.20987965,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425513786,3.20987965,3400.9,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762425513981,3.20987965,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425513982,0.4765,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425514187,4.4996,3400.5,3400.3,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762425514389,1.2918,3400.5,3400.3,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762425515687,0.00207965,3400.9,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762425515889,0.00207965,3400.9,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762425518185,0.00207965,3400.9,3400.7,8.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762425518892,0.00207965,3400.9,3400.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762425519094,3.2078,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762425519300,1.7136,3402.0,3401.8,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762425519301,3.2078,3401.9,3401.8,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762425520192,0.0027364,3401.9,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425524488,0.0027364,3401.9,3401.8,0.00319911]
["bitfinex-derivatives","ETHF0:USTF0",1762425525692,0.4790464,3401.9,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425526289,0.0027364,3401.9,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425526695,0.4790464,3401.9,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425527497,0.0027364,3401.9,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425535299,0.0027364,3401.9,3401.8,14.35871911]
["bitfinex-derivatives","ETHF0:USTF0",1762425535608,0.0027364,3401.9,3401.8,15.91729645]
["bitfinex-derivatives","ETHF0:USTF0",1762425535902,1.3773,3402.5,3402.4,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762425536601,1.3773,3402.0,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425536804,1.38107912,3402.0,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425538506,1.85737912,3402.0,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425539498,1.38107912,3402.0,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425540201,1.85737912,3402.0,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425540906,1.38107912,3402.0,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425541097,0.00377912,3402.0,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425541405,1.38107912,3402.0,3401.8,0.47951911]
["bitfinex-derivatives","ETHF0:USTF0",1762425541607,1.85737912,3402.0,3401.8,0.47950911]
["bitfinex-derivatives","ETHF0:USTF0",1762425541901,2.2924,3401.9,3401.8,0.00319911]
["bitfinex-derivatives","ETHF0:USTF0",1762425542096,2.2924,3401.9,3400.5,2.54066957]
["bitfinex-derivatives","ETHF0:USTF0",1762425542097,1.3773,3401.5,3401.1,4.24824712]
["bitfinex-derivatives","ETHF0:USTF0",1762425542297,2.2924,3401.4,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762425542493,3.2078,3401.7,3401.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762425542701,1.38107912,3402.0,3401.7,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762425542901,1.85737912,3402.0,3401.8,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762425543204,2.2924,3401.9,3401.8,0.47855684]
["bitfinex-derivatives","ETHF0:USTF0",1762425543803,2.2924,3401.9,3401.8,0.00223684]
["bitfinex-derivatives","ETHF0:USTF0",1762425546406,1.85736912,3402.0,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762425546605,4.07346912,3402.0,3401.8,0.00223684]
["bitfinex-derivatives","ETHF0:USTF0",1762425546807,4.07346912,3402.0,3401.8,0.47855684]
["bitfinex-derivatives","ETHF0:USTF0",1762425547004,2.2161,3401.9,3401.8,0.47855684]
["bitfinex-derivatives","ETHF0:USTF0",1762425547206,2.2161,3401.9,3401.8,0.00223684]
["bitfinex-derivatives","ETHF0:USTF0",1762425549907,2.2161,3401.7,3401.6,1.04044712]
["bitfinex-derivatives","ETHF0:USTF0",1762425550112,5.4239,3401.7,3401.6,1.04044712]
["bitfinex-derivatives","ETHF0:USTF0",1762425550301,2.2161,3401.1,3401.0,1.56984315]
["bitfinex-derivatives","ETHF0:USTF0",1762425550501,2.2161,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425550803,2.2161,3400.6,3400.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425551110,2.2161,3400.6,3400.5,0.47962617]
["bitfinex-derivatives","ETHF0:USTF0",1762425551709,2.2161,3400.6,3400.5,0.00312617]
["bitfinex-derivatives","ETHF0:USTF0",1762425551916,2.2161,3399.9,3399.5,5.27850638]
["bitfinex-derivatives","ETHF0:USTF0",1762425552105,2.2161,3399.9,3399.7,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762425552914,1.2166,3400.0,3399.8,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762425553114,1.2166,3400.5,3400.2,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1762425553308,1.2166,3400.5,3399.7,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1762425553802,3.2078,3400.9,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762425554114,2.2161,3400.8,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762425554317,3.2078,3400.9,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762425555018,0.47641,3401.2,3400.9,1.88625]
["bitfinex-derivatives","ETHF0:USTF0",1762425555314,3.2078,3401.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425555515,3.2078,3401.4,3401.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762425556010,0.47634,3401.7,3400.7,5.27850638]
["bitfinex-derivatives","ETHF0:USTF0",1762425556211,1.2166,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762425556412,4.4244,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425556714,1.2166,3401.5,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762425557817,1.69297,3401.5,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762425558314,2.2161,3401.4,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762425558614,1.2166,3401.5,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762425559518,2.2161,3401.4,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762425560114,2.69248,3401.4,3400.7,5.27850638]
["bitfinex-derivatives","ETHF0:USTF0",1762425560318,1.2166,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762425560616,1.2166,3401.5,3401.4,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1762425561113,3.2078,3401.9,3401.8,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762425562911,3.2078,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425563118,3.68411,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425563321,5.90021,3401.9,3401.8,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762425563713,2.69241,3401.9,3401.8,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762425564019,2.2161,3401.7,3401.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762425564415,4.42817912,3402.0,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762425564715,4.90446912,3402.0,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762425564914,7.12056912,3402.0,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762425565515,2.2161,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425566018,2.2161,3401.8,3401.7,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762425568522,2.69242,3401.8,3401.7,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762425569327,1.2166,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425569622,3.4327,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425569817,2.6925,3401.3,3401.2,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762425570019,2.2161,3401.3,3401.2,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762425570217,2.2161,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425570218,2.69249,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425570422,2.2161,3401.1,3401.0,4.7748231]
["bitfinex-derivatives","ETHF0:USTF0",1762425570810,2.69252,3401.1,3401.0,5.2512531]
["bitfinex-derivatives","ETHF0:USTF0",1762425571015,2.2161,3401.1,3401.0,5.2512531]
["bitfinex-derivatives","ETHF0:USTF0",1762425571212,2.2161,3401.1,3401.0,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1762425571418,2.2161,3401.1,3401.0,5.2512531]
["bitfinex-derivatives","ETHF0:USTF0",1762425573724,2.69252,3401.1,3401.0,4.7748231]
["bitfinex-derivatives","ETHF0:USTF0",1762425573921,1.2166,3400.5,3400.0,1.5670231]
["bitfinex-derivatives","ETHF0:USTF0",1762425574225,4.90091,3400.5,3400.0,1.5670231]
["bitfinex-derivatives","ETHF0:USTF0",1762425574519,2.41232,3400.4,3400.3,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762425574721,1.9358,3400.4,3400.0,1.5670231]
["bitfinex-derivatives","ETHF0:USTF0",1762425574925,1.9358,3400.1,3400.0,2.0435931]
["bitfinex-derivatives","ETHF0:USTF0",1762425575419,1.9358,3400.1,3400.0,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762425575922,6.3602,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762425576127,1.2166,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762425577822,3.1524,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762425579627,6.8367,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762425579829,6.8367,3400.5,3399.9,1.5670231]
["bitfinex-derivatives","ETHF0:USTF0",1762425579830,1.1336,3400.0,3399.9,2.0436131]
["bitfinex-derivatives","ETHF0:USTF0",1762425580131,1.1336,3400.0,3399.9,2.9380131]
["bitfinex-derivatives","ETHF0:USTF0",1762425580427,1.1336,3400.0,3399.9,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1762425580627,2.9795,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762425581028,1.1336,3400.0,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762425582325,1.2166,3400.5,3400.4,2.35612]
["bitfinex-derivatives","ETHF0:USTF0",1762425582529,1.2166,3401.0,3400.4,6.6544231]
["bitfinex-derivatives","ETHF0:USTF0",1762425582730,3.0625,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762425587730,1.2166,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762425588836,3.0625,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762425589132,3.53893,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762425589826,3.0625,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762425591030,1.2166,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762425591332,3.0625,3401.5,3401.4,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762425591630,2.9795,3401.0,3400.9,5.2512731]
["bitfinex-derivatives","ETHF0:USTF0",1762425591834,2.9795,3401.0,3400.9,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762425592733,2.9795,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762425593131,1.1336,3401.0,3400.9,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762425593527,3.53887,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762425594035,2.3223,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762425594235,5.5301,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762425594533,5.0537,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762425595631,5.53009,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762425595829,5.0537,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762425596030,1.8459,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762425596432,5.53009,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762425599138,5.0537,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762425599340,5.53009,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762425600635,5.0537,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762425601337,5.53009,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762425601536,1.8459,3400.7,3400.6,2.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762425601739,1.8459,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425602039,1.8459,3400.7,3400.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762425603033,2.32238,3400.7,3400.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762425604138,1.8459,3400.2,3400.1,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762425604534,1.8459,3400.2,3400.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762425604734,4.3414,3400.5,3400.4,2.28782]
["bitfinex-derivatives","ETHF0:USTF0",1762425604735,1.1336,3400.5,3400.4,2.28782]
["bitfinex-derivatives","ETHF0:USTF0",1762425604933,1.9353,3400.8,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762425606742,5.1431,3400.8,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762425609947,5.61956,3400.8,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762425611146,1.1336,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762425611339,3.54533,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762425611543,0.00377912,3402.0,3401.9,2.28761]
["bitfinex-derivatives","ETHF0:USTF0",1762425611847,0.00377912,3402.0,3401.9,7.56611638]
["bitfinex-derivatives","ETHF0:USTF0",1762425612449,0.00377912,3402.0,3401.9,5.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762425614248,2.94407912,3402.0,3401.9,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762425614748,1.00877912,3402.0,3401.9,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762425614949,1.00877912,3402.0,3401.9,5.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762425615149,2.94407912,3402.0,3401.9,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762425617249,1.9353,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425617651,3.41666,3401.5,3401.4,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762425618451,3.41666,3401.5,3401.2,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762425618452,1.9353,3401.3,3401.2,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762425622155,2.41169,3401.3,3401.2,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762425623055,1.005,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425623056,2.4117,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425623356,1.9353,3400.8,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762425623853,4.2128,3401.0,3400.3,4.77268419]
["bitfinex-derivatives","ETHF0:USTF0",1762425623854,2.41182,3400.4,3400.3,3.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762425624044,2.41182,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425624450,1.9353,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425627452,1.9353,3399.8,3399.7,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1762425627648,1.9353,3399.3,3399.2,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762425627953,2.9403,3399.5,3399.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1762425628158,3.41695,3399.5,3399.3,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762425628349,1.9353,3399.4,3399.3,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762425628551,1.93829868,3399.4,3399.3,0.47949645]
["bitfinex-derivatives","ETHF0:USTF0",1762425629854,0.00299868,3399.4,3399.3,2.29079645]
["bitfinex-derivatives","ETHF0:USTF0",1762425630064,1.93829868,3399.4,3399.3,0.47949645]
["bitfinex-derivatives","ETHF0:USTF0",1762425631051,0.00299868,3399.4,3399.3,2.29079645]
["bitfinex-derivatives","ETHF0:USTF0",1762425631348,1.93829868,3399.4,3399.3,0.47949645]
["bitfinex-derivatives","ETHF0:USTF0",1762425631555,0.00299868,3399.4,3399.3,2.29079645]
["bitfinex-derivatives","ETHF0:USTF0",1762425632649,0.00299868,3399.4,3399.3,5.49859645]
["bitfinex-derivatives","ETHF0:USTF0",1762425633659,1.93829868,3399.4,3399.3,0.47949645]
["bitfinex-derivatives","ETHF0:USTF0",1762425634647,1.79039868,3399.4,3399.3,0.47949645]
["bitfinex-derivatives","ETHF0:USTF0",1762425635248,1.79039868,3399.4,3399.3,0.00283645]
["bitfinex-derivatives","ETHF0:USTF0",1762425635458,2.26705868,3399.4,3399.3,0.00283645]
["bitfinex-derivatives","ETHF0:USTF0",1762425635958,1.79039868,3399.4,3399.3,0.00283645]
["bitfinex-derivatives","ETHF0:USTF0",1762425636161,1.79039868,3399.4,3399.3,0.47950645]
["bitfinex-derivatives","ETHF0:USTF0",1762425636659,2.26705868,3399.4,3399.3,0.47950645]
["bitfinex-derivatives","ETHF0:USTF0",1762425637861,1.62229868,3399.4,3399.3,0.00283645]
["bitfinex-derivatives","ETHF0:USTF0",1762425638059,1.62229868,3399.4,3399.3,0.47950645]
["bitfinex-derivatives","ETHF0:USTF0",1762425638561,2.09895868,3399.4,3399.3,0.47950645]
["bitfinex-derivatives","ETHF0:USTF0",1762425638863,1.62229868,3399.4,3399.3,0.47950645]
["bitfinex-derivatives","ETHF0:USTF0",1762425640760,2.09895868,3399.4,3399.3,0.47950645]
["bitfinex-derivatives","ETHF0:USTF0",1762425641358,1.62229868,3399.4,3399.3,0.47950645]
["bitfinex-derivatives","ETHF0:USTF0",1762425642560,2.09895868,3399.4,3399.3,0.47950645]
["bitfinex-derivatives","ETHF0:USTF0",1762425642761,2.09895868,3399.4,3399.3,0.00283645]
["bitfinex-derivatives","ETHF0:USTF0",1762425645263,2.09895868,3399.4,3398.2,0.22656995]
["bitfinex-derivatives","ETHF0:USTF0",1762425645264,1.6193,3398.8,3397.9,4.77268419]
["bitfinex-derivatives","ETHF0:USTF0",1762425645473,1.6193,3398.1,3398.0,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762425646376,1.6193,3398.1,3398.0,0.4806299]
["bitfinex-derivatives","ETHF0:USTF0",1762425646678,2.09614,3398.1,3398.0,0.0037899]
["bitfinex-derivatives","ETHF0:USTF0",1762425649381,2.09621,3397.6,3397.5,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762425649983,2.09621,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425650480,1.6193,3397.6,3397.5,3.20994271]
["bitfinex-derivatives","ETHF0:USTF0",1762425650681,1.6193,3397.6,3397.5,3.68686271]
["bitfinex-derivatives","ETHF0:USTF0",1762425652287,2.09621,3397.6,3397.5,3.68686271]
["bitfinex-derivatives","ETHF0:USTF0",1762425652588,1.6193,3397.6,3397.5,3.68686271]
["bitfinex-derivatives","ETHF0:USTF0",1762425652987,2.09621,3397.6,3397.5,3.68686271]
["bitfinex-derivatives","ETHF0:USTF0",1762425653583,1.6193,3397.6,3397.5,6.32186271]
["bitfinex-derivatives","ETHF0:USTF0",1762425653785,2.09617,3397.9,3397.8,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762425654789,3.2078,3398.3,3397.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1762425655084,3.2078,3398.3,3397.5,4.20594271]
["bitfinex-derivatives","ETHF0:USTF0",1762425655085,1.6193,3398.2,3398.1,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762425655279,3.2078,3398.7,3398.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762425655481,2.09607,3398.6,3398.5,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762425655682,1.6193,3398.4,3398.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762425655884,3.2078,3398.7,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762425656083,4.8271,3398.7,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762425656589,5.30385,3398.7,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762425658391,4.8271,3398.7,3398.6,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1762425658580,3.2078,3398.7,3398.6,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1762425659388,0.00299868,3399.4,3399.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762425660286,0.00299868,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425660287,1.6193,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425660492,1.62229868,3399.4,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762425661296,0.00299868,3399.4,3399.3,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1762425661594,1.62229868,3399.4,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762425662190,2.09895868,3399.4,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762425662693,1.62229868,3399.4,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762425663994,2.09895868,3399.4,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762425665086,1.62229868,3399.4,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762425666001,0.00299868,3399.4,3399.3,2.17637]
["bitfinex-derivatives","ETHF0:USTF0",1762425666199,0.47673,3399.0,3398.8,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762425666495,2.08333,3398.9,3398.8,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762425667590,3.2078,3399.1,3398.6,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1762425667591,1.6066,3398.7,3398.6,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1762425667796,2.08331,3399.0,3398.9,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1762425668190,3.2078,3399.1,3399.0,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1762425668393,0.00299868,3399.4,3399.0,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1762425668394,0.00299868,3399.4,3399.3,2.17637]
["bitfinex-derivatives","ETHF0:USTF0",1762425668594,0.00299868,3399.4,3399.3,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1762425668997,0.00299868,3399.4,3399.3,13.38417]
["bitfinex-derivatives","ETHF0:USTF0",1762425671095,0.00299868,3399.4,3399.3,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1762425671499,3.2078,3400.8,3400.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1762425671705,1.6066,3400.3,3400.2,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762425672603,1.6066,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425672802,1.6066,3399.9,3399.8,3.21077971]
["bitfinex-derivatives","ETHF0:USTF0",1762425673491,1.6066,3399.9,3399.8,3.68737971]
["bitfinex-derivatives","ETHF0:USTF0",1762425675499,2.08316,3400.2,3399.8,3.21077971]
["bitfinex-derivatives","ETHF0:USTF0",1762425675698,0.00279639,3400.3,3400.2,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762425675904,0.00279639,3400.3,3400.2,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762425676605,0.47932639,3400.3,3400.2,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762425676811,2.08592639,3400.3,3400.2,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762425677306,2.08592639,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425677606,2.08592639,3400.3,3400.2,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762425678199,1.60939639,3400.3,3400.2,5.38404]
["bitfinex-derivatives","ETHF0:USTF0",1762425678399,0.00279639,3400.3,3400.2,5.38404]
["bitfinex-derivatives","ETHF0:USTF0",1762425679302,2.08302,3401.1,3401.0,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762425679801,1.6066,3401.1,3401.0,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1762425680001,0.47641,3401.2,3401.1,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1762425680210,0.47952448,3401.2,3401.1,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1762425680609,2.08612448,3401.2,3401.1,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1762425682006,2.08612448,3401.2,3401.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762425682210,0.47643,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762425683110,1.6066,3401.1,3401.0,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762425683311,0.00311448,3401.2,3401.1,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1762425683508,1.6066,3402.0,3401.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762425683909,3.2078,3402.4,3402.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1762425684216,0.47625,3402.3,3402.2,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762425684402,0.00311624,3402.3,3402.2,0.4785894]
["bitfinex-derivatives","ETHF0:USTF0",1762425684806,0.00311624,3402.3,3402.2,2.1782894]
["bitfinex-derivatives","ETHF0:USTF0",1762425685613,2.08596624,3402.3,3402.2,0.0023294]
["bitfinex-derivatives","ETHF0:USTF0",1762425686012,1.60971624,3402.3,3402.2,0.4785894]
["bitfinex-derivatives","ETHF0:USTF0",1762425686314,2.08596624,3402.3,3402.2,0.4785894]
["bitfinex-derivatives","ETHF0:USTF0",1762425686509,1.60971624,3402.3,3402.2,0.4785894]
["bitfinex-derivatives","ETHF0:USTF0",1762425687107,0.00311624,3402.3,3402.2,2.1782894]
["bitfinex-derivatives","ETHF0:USTF0",1762425687306,0.00311624,3402.3,3402.2,5.3860894]
["bitfinex-derivatives","ETHF0:USTF0",1762425689215,1.6066,3403.1,3403.0,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762425690016,3.2078,3403.6,3403.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762425690318,0.00337107,3403.6,3403.4,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762425690809,0.00337107,3403.6,3403.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1762425691707,3.2078,3404.8,3404.2,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762425691908,0.47599,3404.2,3404.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762425692705,0.47827911,3404.2,3404.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762425693117,0.47827911,3404.2,3404.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1762425693318,1.6066,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425693512,0.47613,3403.2,3403.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1762425693912,0.47613,3403.2,3403.0,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1762425694219,0.898,3404.0,3403.3,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762425694512,0.898,3404.0,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425694709,3.21008911,3404.2,3403.5,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1762425694915,0.47827911,3404.2,3403.5,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1762425695414,0.00228911,3404.2,3404.0,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1762425695622,0.00228911,3404.2,3404.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1762425697720,0.00228911,3404.2,3404.0,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1762425697721,3.68368,3405.0,3404.8,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762425697923,3.68368,3405.0,3404.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762425698218,0.8185,3405.5,3404.9,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1762425698219,3.2078,3405.4,3404.9,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1762425698617,3.2106442,3405.4,3404.9,1.94093699]
["bitfinex-derivatives","ETHF0:USTF0",1762425698920,0.47585,3405.2,3405.0,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1762425699517,0.47585,3405.2,3405.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1762425699918,0.47587,3405.0,3404.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1762425700623,0.47587,3405.0,3404.9,1.46505699]
["bitfinex-derivatives","ETHF0:USTF0",1762425701023,5.32077,3405.0,3404.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1762425701726,13.32077,3405.0,3404.9,0.00355699]
["bitfinex-derivatives","ETHF0:USTF0",1762425704131,0.47601,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425704625,1.91001,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425705127,2.70631,3404.0,3403.9,3.21008172]
["bitfinex-derivatives","ETHF0:USTF0",1762425705628,1.91001,3404.0,3403.9,3.21008172]
["bitfinex-derivatives","ETHF0:USTF0",1762425707221,4.0041,3404.5,3404.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1762425707527,3.4109,3405.0,3404.1,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762425707831,0.47598,3404.2,3404.1,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1762425708426,0.47598,3404.2,3404.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762425709719,0.476,3404.1,3404.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1762425710122,2.70631,3404.0,3403.9,3.21008172]
["bitfinex-derivatives","ETHF0:USTF0",1762425710530,2.70631,3404.0,3403.9,0.00228172]
["bitfinex-derivatives","ETHF0:USTF0",1762425715427,3.3517544,3404.0,3403.9,0.00228172]
["bitfinex-derivatives","ETHF0:USTF0",1762425715822,1.434,3403.1,3402.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762425716036,0.47618,3402.8,3402.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762425716632,3.2078,3403.4,3403.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1762425716833,0.47614,3403.2,3403.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762425717032,0.00238068,3403.4,3403.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762425717033,0.47847068,3403.4,3403.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762425718248,0.00238068,3403.4,3403.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762425718452,0.00238068,3403.4,3403.0,4.06166226]
["bitfinex-derivatives","ETHF0:USTF0",1762425718649,0.47612,3403.2,3403.1,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762425719545,1.91014,3403.1,3403.0,0.00246226]
["bitfinex-derivatives","ETHF0:USTF0",1762425720943,1.91014,3403.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425720944,0.47625,3402.3,3402.2,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1762425721345,0.47623,3402.5,3402.3,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762425721542,3.684,3402.7,3402.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762425721951,3.684,3402.7,3402.6,1.4648316]
["bitfinex-derivatives","ETHF0:USTF0",1762425722649,3.2078,3402.7,3402.6,1.4648316]
["bitfinex-derivatives","ETHF0:USTF0",1762425722950,0.47615,3403.0,3402.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762425723455,0.47618,3402.8,3402.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762425723655,1.91019,3402.7,3402.6,0.0033316]
["bitfinex-derivatives","ETHF0:USTF0",1762425724554,1.434,3402.7,3402.6,0.0033316]
["bitfinex-derivatives","ETHF0:USTF0",1762425724955,1.91019,3402.7,3402.6,0.0033316]
["bitfinex-derivatives","ETHF0:USTF0",1762425732854,1.93276,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425733054,2.71286,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425733253,2.71286,3401.5,3401.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1762425733254,1.93282,3401.1,3401.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1762425733456,1.93282,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425733860,1.93282,3401.1,3401.0,3.21061593]
["bitfinex-derivatives","ETHF0:USTF0",1762425734957,3.2078,3401.6,3401.0,3.95671593]
["bitfinex-derivatives","ETHF0:USTF0",1762425735157,0.47637,3401.4,3401.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762425735468,1.93282,3401.1,3401.0,3.21061593]
["bitfinex-derivatives","ETHF0:USTF0",1762425735760,1.93282,3401.1,3401.0,0.00281593]
["bitfinex-derivatives","ETHF0:USTF0",1762425736360,1.93282,3401.1,3401.0,0.47924593]
["bitfinex-derivatives","ETHF0:USTF0",1762425736558,1.93282,3401.1,3401.0,0.00281593]
["bitfinex-derivatives","ETHF0:USTF0",1762425741871,3.2078,3401.7,3401.0,3.95671593]
["bitfinex-derivatives","ETHF0:USTF0",1762425742070,3.2078,3401.7,3401.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762425742568,3.2078,3401.7,3401.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762425742767,3.2078,3401.7,3401.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762425743069,3.68413,3401.7,3401.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762425743273,3.2078,3401.7,3401.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762425744064,3.68413,3401.7,3401.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762425744264,3.68413,3401.7,3401.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762425744573,3.2078,3401.7,3401.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762425745072,0.47635,3401.6,3401.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762425745271,3.2078,3401.7,3401.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762425745680,0.47633,3401.7,3401.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762425746268,3.2078,3402.2,3401.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762425747368,3.2078,3402.2,3401.8,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1762425748575,0.4763,3401.9,3401.8,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1762425748976,0.4763,3401.9,3401.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762425749675,1.9327,3401.9,3401.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762425750276,1.9327,3401.9,3401.5,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1762425750277,3.2078,3402.2,3401.5,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1762425750474,0.47633,3401.8,3401.6,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762425750676,3.2078,3402.2,3401.6,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762425751272,1.4564,3402.1,3402.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762425751575,3.2078,3402.6,3402.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1762425751775,0.47625,3402.3,3402.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762425752271,3.2078,3402.6,3402.0,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1762425752272,0.47628,3402.1,3402.0,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1762425752675,0.47628,3402.1,3402.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1762425752877,1.93262,3402.5,3402.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762425753178,0.47622,3402.5,3402.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762425754077,1.04146217,3404.0,3403.9,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1762425754279,0.7801,3404.5,3404.4,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762425754482,0.7801,3405.0,3404.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762425754778,3.2078,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425754977,3.2078,3405.4,3404.9,3.21083596]
["bitfinex-derivatives","ETHF0:USTF0",1762425754978,0.7139,3405.0,3404.9,3.21083596]
["bitfinex-derivatives","ETHF0:USTF0",1762425755978,2.018,3405.0,3404.9,3.21083596]
["bitfinex-derivatives","ETHF0:USTF0",1762425756179,2.49387,3405.0,3404.9,3.21083596]
["bitfinex-derivatives","ETHF0:USTF0",1762425757075,2.018,3405.0,3404.9,3.21083596]
["bitfinex-derivatives","ETHF0:USTF0",1762425757573,3.68699477,3405.4,3405.0,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762425757780,0.00336477,3405.4,3405.0,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762425757980,0.47918477,3405.4,3405.0,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762425758182,0.47918477,3405.4,3405.1,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762425758377,0.00336477,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425759287,1.23006477,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425759774,0.00336477,3405.4,3405.3,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762425759971,0.00336477,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425760175,0.00336477,3405.4,3405.3,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762425769785,0.47918477,3405.4,3405.3,4.95173]
["bitfinex-derivatives","ETHF0:USTF0",1762425770485,0.00336477,3405.4,3405.3,4.95173]
["bitfinex-derivatives","ETHF0:USTF0",1762425770683,0.00336477,3405.4,3405.3,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762425770684,0.47918477,3405.4,3405.3,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762425771678,0.00336477,3405.4,3405.3,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762425772086,0.47918477,3405.4,3405.3,4.95173]
["bitfinex-derivatives","ETHF0:USTF0",1762425772792,1.70588477,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425775287,1.23006477,3405.4,3405.3,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762425775486,1.70588477,3405.4,3405.3,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762425776792,1.70588477,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425781793,1.70588477,3405.4,3404.9,3.21083596]
["bitfinex-derivatives","ETHF0:USTF0",1762425781794,2.39867,3405.0,3404.9,3.21083596]
["bitfinex-derivatives","ETHF0:USTF0",1762425782398,3.13000983,3405.0,3404.9,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1762425783297,1.17197,3405.0,3404.9,1.27113596]
["bitfinex-derivatives","ETHF0:USTF0",1762425784195,1.90572048,3405.0,3404.9,1.27113596]
["bitfinex-derivatives","ETHF0:USTF0",1762425786399,3.13242048,3405.0,3404.9,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1762425792707,3.13242048,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425792708,2.35944,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425793706,2.35944,3404.5,3404.4,3.21039255]
["bitfinex-derivatives","ETHF0:USTF0",1762425796000,0.6491,3404.5,3404.4,4.88945255]
["bitfinex-derivatives","ETHF0:USTF0",1762425796509,2.35944,3404.5,3404.4,4.88945255]
["bitfinex-derivatives","ETHF0:USTF0",1762425797509,2.35944,3404.5,3404.4,4.41349255]
["bitfinex-derivatives","ETHF0:USTF0",1762425798309,2.35944,3404.5,3404.4,4.88945255]
["bitfinex-derivatives","ETHF0:USTF0",1762425798507,2.35944,3404.5,3404.4,3.21039255]
["bitfinex-derivatives","ETHF0:USTF0",1762425798803,9.164,3404.8,3404.7,1.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762425799111,0.6961,3405.0,3404.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762425799409,0.6961,3405.0,3404.9,4.88679]
["bitfinex-derivatives","ETHF0:USTF0",1762425800503,1.17197,3405.0,3404.9,4.88679]
["bitfinex-derivatives","ETHF0:USTF0",1762425801709,1.17197,3405.0,3404.9,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762425802313,1.17197,3405.0,3404.9,4.88679]
["bitfinex-derivatives","ETHF0:USTF0",1762425802502,0.47593,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425802703,0.47593,3404.6,3404.5,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762425804101,1.71033,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425805710,0.6961,3405.0,3404.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762425805908,3.87736477,3405.4,3405.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762425805909,0.00336477,3405.4,3405.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762425806109,1.21299197,3405.4,3405.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762425806312,0.47918477,3405.4,3405.3,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1762425808613,0.47918477,3405.4,3405.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762425809715,0.47918477,3405.4,3405.3,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1762425810510,1.2344,3405.2,3405.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762425810713,1.71024,3405.2,3405.1,1.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762425811212,1.71024,3405.2,3405.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762425811510,0.6491,3405.0,3404.9,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762425811711,0.6491,3405.0,3404.9,4.88678]
["bitfinex-derivatives","ETHF0:USTF0",1762425812116,0.47586,3405.1,3405.0,1.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762425812419,0.47584,3405.2,3405.1,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762425813714,0.00336477,3405.4,3405.3,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1762425813917,0.00336477,3405.4,3405.3,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1762425816415,0.47918477,3405.4,3405.3,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1762425817114,0.00336477,3405.4,3405.3,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1762425817916,0.47918477,3405.4,3405.3,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1762425820219,0.47918477,3405.4,3405.3,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762425820412,0.47918477,3405.4,3405.3,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1762425820817,0.00336477,3405.4,3405.3,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1762425821018,0.47918477,3405.4,3405.3,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1762425821518,0.00336477,3405.4,3405.3,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1762425821918,0.47918477,3405.4,3405.3,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1762425822214,0.47586,3405.1,3405.0,1.56552461]
["bitfinex-derivatives","ETHF0:USTF0",1762425822415,1.43143,3404.6,3404.5,1.56552461]
["bitfinex-derivatives","ETHF0:USTF0",1762425822610,0.9555,3404.5,3404.4,0.00259255]
["bitfinex-derivatives","ETHF0:USTF0",1762425822922,10.6675,3404.5,3404.4,0.00259255]
["bitfinex-derivatives","ETHF0:USTF0",1762425823222,18.6675,3404.5,3404.4,0.00259255]
["bitfinex-derivatives","ETHF0:USTF0",1762425824517,0.47607,3403.6,3403.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762425825325,0.47607,3403.6,3403.5,1.25516969]
["bitfinex-derivatives","ETHF0:USTF0",1762425825726,1.43157,3403.6,3403.5,1.25516969]
["bitfinex-derivatives","ETHF0:USTF0",1762425826720,0.9555,3403.1,3402.7,1.56552461]
["bitfinex-derivatives","ETHF0:USTF0",1762425826932,0.47624,3402.4,3402.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762425827133,3.2078,3402.8,3402.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762425827335,3.2078,3403.6,3403.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762425827634,8.6958,3403.6,3403.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762425827939,8.6958,3403.6,3403.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762425827940,0.47611,3403.4,3403.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762425828338,0.47612,3403.2,3403.1,0.00291976]
["bitfinex-derivatives","ETHF0:USTF0",1762425828936,3.68392,3403.2,3403.1,0.00291976]
["bitfinex-derivatives","ETHF0:USTF0",1762425830339,4.63942,3403.2,3403.1,0.00291976]
["bitfinex-derivatives","ETHF0:USTF0",1762425833242,4.63942,3403.2,3403.1,0.99231976]
["bitfinex-derivatives","ETHF0:USTF0",1762425833839,3.2078,3403.2,3403.1,1.46845976]
["bitfinex-derivatives","ETHF0:USTF0",1762425835843,0.4761,3403.4,3403.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762425838047,0.47625,3402.3,3402.1,1.56552461]
["bitfinex-derivatives","ETHF0:USTF0",1762425838243,0.5721,3403.0,3401.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762425838244,0.47628,3402.1,3401.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762425838441,0.47627,3402.2,3402.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762425838647,9.60524,3402.4,3402.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762425838943,0.47617,3403.0,3402.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762425839148,0.47617,3403.0,3402.9,0.99183635]
["bitfinex-derivatives","ETHF0:USTF0",1762425839349,0.47617,3403.0,3402.9,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1762425839350,1.43167,3403.0,3402.9,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1762425840351,2.00377,3403.0,3402.9,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1762425840751,1.43167,3403.0,3402.9,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1762425841152,10.55767,3403.0,3402.9,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1762425841552,11.12977,3403.0,3402.9,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1762425842447,5.21157,3403.0,3402.9,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1762425842654,14.33757,3403.0,3402.9,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1762425845052,13.76547,3403.0,3402.9,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1762425845258,12.80997,3403.0,3402.9,0.94263635]
["bitfinex-derivatives","ETHF0:USTF0",1762425845454,13.84067,3403.0,3402.9,0.94263635]
["bitfinex-derivatives","ETHF0:USTF0",1762425845959,13.84067,3403.0,3402.9,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1762425846950,14.41707,3403.0,3402.9,0.00243635]
["bitfinex-derivatives","ETHF0:USTF0",1762425848154,1.50698,3402.1,3402.0,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1762425849154,1.50698,3402.1,3402.0,3.80755192]
["bitfinex-derivatives","ETHF0:USTF0",1762425849359,1.50698,3402.1,3402.0,4.74775192]
["bitfinex-derivatives","ETHF0:USTF0",1762425850062,1.50698,3402.1,3402.0,0.00265192]
["bitfinex-derivatives","ETHF0:USTF0",1762425850451,0.5723,3402.0,3401.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762425850653,3.2078,3401.6,3401.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762425850855,9.59534,3401.7,3401.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1762425851455,9.59534,3401.7,3401.6,0.94317512]
["bitfinex-derivatives","ETHF0:USTF0",1762425853363,10.62604,3401.7,3401.6,0.00297512]
["bitfinex-derivatives","ETHF0:USTF0",1762425855161,10.71793561,3401.7,3401.6,0.00297512]
["bitfinex-derivatives","ETHF0:USTF0",1762425857067,9.59534,3401.7,3401.6,0.94317512]
["bitfinex-derivatives","ETHF0:USTF0",1762425857861,9.68723485,3401.7,3401.6,0.94317512]
["bitfinex-derivatives","ETHF0:USTF0",1762425858069,10.71793485,3401.7,3401.6,0.00297512]
["bitfinex-derivatives","ETHF0:USTF0",1762425860058,9.68723485,3401.7,3401.6,0.94317512]
["bitfinex-derivatives","ETHF0:USTF0",1762425860264,9.59534,3401.7,3401.6,0.94317512]
["bitfinex-derivatives","ETHF0:USTF0",1762425861369,3.2078,3402.1,3402.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762425861665,3.29968754,3402.1,3402.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762425861861,4.33038754,3402.1,3402.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762425862063,4.80666754,3402.1,3402.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762425862662,0.09188754,3402.1,3402.0,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1762425862860,9.113,3402.4,3402.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762425863067,9.58924,3402.4,3402.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1762425863259,9.68111764,3402.4,3402.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1762425864370,0.47628,3402.1,3402.0,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1762425864870,12.3188,3402.6,3402.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1762425865071,0.09187744,3402.5,3402.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1762425865370,12.3188,3402.6,3402.2,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1762425865371,0.47625,3402.3,3402.2,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1762425865565,0.56812744,3402.3,3402.2,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1762425866573,0.56812744,3402.3,3402.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1762425866870,0.47649,3400.7,3400.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1762425867070,10.28732,3401.1,3401.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762425867374,1.27023232,3401.1,3401.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762425867571,0.56833232,3401.1,3401.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762425867866,0.57212242,3401.1,3401.0,0.58941297]
["bitfinex-derivatives","ETHF0:USTF0",1762425870371,1.27402242,3401.1,3401.0,0.58941297]
["bitfinex-derivatives","ETHF0:USTF0",1762425872270,1.27402242,3401.1,3401.0,0.00241297]
["bitfinex-derivatives","ETHF0:USTF0",1762425872471,1.27402242,3401.1,3400.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762425872472,0.47656,3400.1,3400.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762425872672,0.5684989,3400.1,3400.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762425873377,0.5684989,3400.1,3400.0,0.59032432]
["bitfinex-derivatives","ETHF0:USTF0",1762425873378,1.2703989,3400.1,3400.0,0.59032432]
["bitfinex-derivatives","ETHF0:USTF0",1762425873889,1.2703989,3400.1,3400.0,0.00332432]
["bitfinex-derivatives","ETHF0:USTF0",1762425875978,0.95643,3399.6,3399.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1762425876477,0.4767,3399.1,3399.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1762425876885,0.4767,3399.1,3399.0,1.53940906]
["bitfinex-derivatives","ETHF0:USTF0",1762425877084,3.2078,3399.4,3399.0,1.53940906]
["bitfinex-derivatives","ETHF0:USTF0",1762425877487,3.2078,3399.8,3399.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762425877782,3.29975965,3399.8,3399.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762425878283,3.6844,3399.8,3399.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762425879386,0.47663,3399.6,3399.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425879681,0.92843,3399.6,3399.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425880279,0.47663,3399.6,3399.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762425881086,3.68441,3399.8,3399.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762425883780,0.47663,3399.6,3399.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425884181,0.47663,3399.6,3399.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762425885885,0.92843,3399.6,3399.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425886381,0.47663,3399.6,3399.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762425890900,0.92843,3399.6,3399.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425892700,0.47663,3399.6,3399.5,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1762425893203,0.47663,3399.6,3399.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762425898001,0.92843,3399.6,3399.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425898394,4.13623,3399.6,3399.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425900304,0.4767,3399.1,3399.0,3.0391091]
["bitfinex-derivatives","ETHF0:USTF0",1762425900503,3.2078,3399.6,3399.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425900803,12.2978,3400.0,3399.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762425901009,0.09194747,3399.9,3399.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762425901400,1.23110371,3399.9,3399.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762425901604,0.47663,3399.6,3399.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425901800,0.56857747,3399.6,3399.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425902102,0.56857747,3399.6,3399.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762425902300,0.92847,3399.3,3399.2,1.55920004]
["bitfinex-derivatives","ETHF0:USTF0",1762425902608,0.47669,3399.2,3399.1,2.44990004]
["bitfinex-derivatives","ETHF0:USTF0",1762425903007,3.2078,3400.0,3399.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762425903208,0.75537577,3400.0,3399.9,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1762425903511,3.6843,3400.5,3400.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762425903705,4.43941587,3400.5,3400.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762425905303,3.77623188,3400.5,3400.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762425905511,0.47656,3400.1,3400.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425906007,0.56849977,3400.1,3400.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425906197,0.47656,3400.1,3400.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425906401,3.2078,3400.5,3400.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762425906603,0.47653,3400.3,3400.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762425906803,0.47656,3400.1,3400.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762425907011,0.47656,3400.1,3400.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425907012,3.89696,3400.1,3400.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762425907406,0.47663,3399.6,3399.5,2.1151719]
["bitfinex-derivatives","ETHF0:USTF0",1762425907803,0.47663,3399.6,3399.5,3.0133719]
["bitfinex-derivatives","ETHF0:USTF0",1762425908115,0.47663,3399.6,3399.5,1.91894]
["bitfinex-derivatives","ETHF0:USTF0",1762425908307,0.47663,3399.6,3399.5,3.4900119]
["bitfinex-derivatives","ETHF0:USTF0",1762425908911,0.47663,3399.6,3399.5,3.0133719]
["bitfinex-derivatives","ETHF0:USTF0",1762425910915,9.55956,3400.1,3400.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762425911209,9.65149565,3400.1,3400.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762425911614,9.65149603,3400.1,3400.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762425912514,13.07189603,3400.1,3400.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425914111,13.07190465,3400.1,3400.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425916515,0.47661,3399.7,3399.6,1.57097057]
["bitfinex-derivatives","ETHF0:USTF0",1762425917019,0.4766,3399.8,3399.6,2.04758057]
["bitfinex-derivatives","ETHF0:USTF0",1762425917219,0.4766,3399.8,3399.7,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762425917518,0.68921,3399.7,3399.6,2.94580057]
["bitfinex-derivatives","ETHF0:USTF0",1762425917718,0.47661,3399.7,3399.6,2.94580057]
["bitfinex-derivatives","ETHF0:USTF0",1762425918019,0.47661,3399.7,3399.6,2.46917057]
["bitfinex-derivatives","ETHF0:USTF0",1762425919120,0.47661,3399.7,3399.6,2.94580057]
["bitfinex-derivatives","ETHF0:USTF0",1762425919622,3.89696,3400.1,3400.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425919920,13.06390104,3400.1,3400.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425921420,13.06290104,3400.1,3400.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425922421,13.06290104,3400.1,3399.6,2.46917057]
["bitfinex-derivatives","ETHF0:USTF0",1762425922422,0.47661,3399.7,3399.6,2.46917057]
["bitfinex-derivatives","ETHF0:USTF0",1762425922824,0.47661,3399.7,3399.6,2.94580057]
["bitfinex-derivatives","ETHF0:USTF0",1762425929222,0.47661,3399.7,3399.6,2.46917057]
["bitfinex-derivatives","ETHF0:USTF0",1762425929827,0.47661,3399.7,3399.6,2.94580057]
["bitfinex-derivatives","ETHF0:USTF0",1762425930827,3.2078,3400.1,3399.6,2.94580057]
["bitfinex-derivatives","ETHF0:USTF0",1762425930828,3.2078,3400.6,3400.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762425931022,3.77622902,3400.6,3400.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762425931526,3.2078,3400.6,3400.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1762425931731,3.68429,3400.6,3400.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762425932032,4.64735512,3400.6,3400.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425932329,0.2126,3399.8,3399.7,1.57143822]
["bitfinex-derivatives","ETHF0:USTF0",1762425932530,9.54158,3400.0,3399.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762425932826,0.47661,3399.7,3399.6,5.67743822]
["bitfinex-derivatives","ETHF0:USTF0",1762425933330,0.47661,3399.7,3399.6,6.15406822]
["bitfinex-derivatives","ETHF0:USTF0",1762425933831,9.2766,3400.1,3400.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425934024,9.36854258,3400.1,3400.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425934224,0.56850258,3400.1,3400.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762425934427,9.63250258,3400.1,3400.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425935332,0.56850258,3400.1,3400.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425935532,9.63150258,3400.1,3400.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425936431,9.62950258,3400.1,3400.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762425937634,9.62950258,3400.1,3400.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762425938133,0.56850258,3400.1,3400.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762425938332,0.47656,3400.1,3400.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762425939130,12.74434,3400.2,3400.1,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1762425939331,9.62847954,3400.2,3400.1,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1762425939730,9.15193954,3400.2,3400.1,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1762425940137,0.09193954,3400.2,3400.1,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1762425940533,3.2078,3400.6,3400.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1762425940735,13.01655168,3400.6,3400.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1762425941038,13.49304168,3400.6,3400.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1762425941337,12.83422123,3400.6,3400.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1762425942533,3.29973123,3400.6,3400.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762425942934,3.2078,3400.6,3400.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762425943130,3.68429,3400.6,3400.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1762425943331,3.68429,3400.6,3400.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762425944436,3.2078,3400.6,3400.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762425945836,3.68429,3400.6,3400.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762425946838,0.47649,3400.6,3400.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762425947139,12.2638,3401.0,3400.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1762425947340,12.74023,3401.0,3400.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1762425947541,12.83215045,3401.0,3400.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1762425947943,0.0037901,3401.1,3401.0,1.66843]
["bitfinex-derivatives","ETHF0:USTF0",1762425948337,0.4802101,3401.1,3401.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1762425948545,0.4802101,3401.1,3401.0,1.66843]
["bitfinex-derivatives","ETHF0:USTF0",1762425950042,0.4802101,3401.1,3401.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1762425951832,3.2078,3401.8,3401.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762425952144,3.68412,3401.8,3401.7,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1762425952838,3.6878364,3401.8,3401.7,1.23504056]
["bitfinex-derivatives","ETHF0:USTF0",1762425953545,3.6878364,3401.8,3401.7,0.75871056]
["bitfinex-derivatives","ETHF0:USTF0",1762425953745,4.1071364,3401.8,3401.7,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1762425956144,4.19904267,3401.8,3401.7,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1762425957038,4.1071364,3401.8,3401.7,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1762425957441,4.19904165,3401.8,3401.7,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1762425957842,4.1071364,3401.8,3401.7,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1762425959247,13.1471364,3401.8,3401.7,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1762425959541,0.0037164,3401.8,3401.7,0.75871056]
["bitfinex-derivatives","ETHF0:USTF0",1762425961452,0.4230164,3401.8,3401.7,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1762425962047,3.6308164,3401.8,3401.7,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1762425963345,3.6308164,3401.8,3401.7,0.75871056]
["bitfinex-derivatives","ETHF0:USTF0",1762425963552,3.2115164,3401.8,3401.7,0.75871056]
["bitfinex-derivatives","ETHF0:USTF0",1762425963851,3.6308164,3401.8,3401.7,0.75871056]
["bitfinex-derivatives","ETHF0:USTF0",1762425964754,3.6878364,3401.8,3401.7,0.75871056]
["bitfinex-derivatives","ETHF0:USTF0",1762425965755,3.2115164,3401.8,3401.7,1.23504056]
["bitfinex-derivatives","ETHF0:USTF0",1762425965949,1.05431297,3403.2,3402.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425966149,4.76151928,3403.9,3403.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762425966450,0.47598,3404.2,3404.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425966647,9.50898,3404.2,3404.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425966842,9.033,3404.2,3404.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425967047,0.0037562,3404.2,3404.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425967247,0.4516,3404.1,3404.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425967643,9.4836,3404.1,3404.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425968053,9.4836,3404.1,3403.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762425968054,0.47607,3403.6,3403.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762425968250,9.50807,3403.6,3403.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425968550,9.4836,3403.6,3403.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425968754,0.4516,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425968946,0.4516,3402.8,3402.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425969151,9.5072,3402.7,3402.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425969356,9.031,3402.7,3402.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425969655,9.5072,3402.7,3402.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762425970249,9.5072,3402.7,3402.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425970447,9.5072,3402.7,3402.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762425972053,9.5072,3402.7,3402.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425972054,9.031,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425972655,9.031,3402.7,3402.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425972951,0.4516,3402.6,3402.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425973450,0.47618,3402.8,3402.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762425973655,3.2078,3403.9,3403.2,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1762425973855,0.47605,3403.8,3403.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425974047,0.0037562,3404.2,3403.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762425974252,4.632,3404.1,3404.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425974756,0.0037562,3404.2,3404.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425975057,0.0037562,3404.2,3404.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762425975259,0.0037562,3404.2,3404.1,3.97921537]
["bitfinex-derivatives","ETHF0:USTF0",1762425976848,0.0037562,3404.2,3404.1,11.97921537]
["bitfinex-derivatives","ETHF0:USTF0",1762425977052,0.0037562,3404.2,3404.1,3.97921537]
["bitfinex-derivatives","ETHF0:USTF0",1762425977651,0.0037562,3404.2,3404.1,11.97921537]
["bitfinex-derivatives","ETHF0:USTF0",1762425977860,0.2366,3408.5,3404.1,11.97921537]
["bitfinex-derivatives","ETHF0:USTF0",1762425977861,0.47579,3405.7,3405.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425978054,0.47577,3405.8,3405.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425978462,0.47578,3405.7,3405.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425978760,0.47949774,3405.7,3405.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425979256,0.00371774,3405.7,3405.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762425980967,0.47948774,3405.7,3405.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762425981164,0.47948774,3405.7,3405.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425981366,0.6712,3405.6,3405.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425982260,0.47586,3405.1,3405.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425982566,0.47591,3404.8,3404.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762425983065,0.47593,3404.7,3404.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762425983766,0.6712,3404.6,3404.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425984470,0.47593,3404.7,3404.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425985868,3.2078,3404.9,3404.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425986065,9.019,3405.2,3404.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425986363,0.09181799,3405.1,3404.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425986566,3.64681545,3405.0,3404.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762425986868,3.555,3405.0,3404.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762425987067,9.017,3404.9,3404.5,4.08814]
["bitfinex-derivatives","ETHF0:USTF0",1762425987271,0.47592,3404.7,3404.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762425987770,9.017,3404.6,3404.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762425988173,0.47597,3404.3,3404.1,3.20991537]
["bitfinex-derivatives","ETHF0:USTF0",1762425988369,0.47597,3404.3,3404.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762425988672,0.47597,3404.3,3404.1,3.20991537]
["bitfinex-derivatives","ETHF0:USTF0",1762425988673,0.6712,3404.2,3404.1,3.20991537]
["bitfinex-derivatives","ETHF0:USTF0",1762425988964,0.76303862,3404.2,3404.1,0.00211537]
["bitfinex-derivatives","ETHF0:USTF0",1762425989170,6.63823862,3404.2,3404.1,0.00211537]
["bitfinex-derivatives","ETHF0:USTF0",1762425989963,6.01818001,3404.2,3403.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425990172,0.47614,3403.1,3403.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762425990872,0.47614,3403.1,3403.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762425991173,0.47847146,3403.1,3403.0,1.17672169]
["bitfinex-derivatives","ETHF0:USTF0",1762425991566,1.14967146,3403.1,3403.0,0.40742169]
["bitfinex-derivatives","ETHF0:USTF0",1762425991775,1.14967146,3403.1,3403.0,0.00302169]
["bitfinex-derivatives","ETHF0:USTF0",1762425992574,9.01733146,3403.1,3403.0,1.17672169]
["bitfinex-derivatives","ETHF0:USTF0",1762425996769,9.64613146,3403.1,3403.0,0.00302169]
["bitfinex-derivatives","ETHF0:USTF0",1762425997070,9.73799285,3403.1,3403.0,0.00302169]
["bitfinex-derivatives","ETHF0:USTF0",1762425998068,1.10501,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425998270,10.21087139,3402.6,3402.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762425998475,0.47625,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425998975,9.014,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762425999178,9.014,3402.2,3402.1,3.2102895]
["bitfinex-derivatives","ETHF0:USTF0",1762426000473,9.014,3402.2,3402.1,3.9006895]
["bitfinex-derivatives","ETHF0:USTF0",1762426003181,0.00233146,3403.1,3402.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762426003374,9.10587813,3403.0,3402.4,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762426003678,9.014,3403.0,3402.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1762426004075,0.47621,3402.6,3402.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1762426004381,9.48921,3402.6,3402.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762426007082,10.11801,3402.6,3402.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1762426007480,10.11801,3402.6,3402.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762426007677,0.47627,3402.2,3402.1,3.9006895]
["bitfinex-derivatives","ETHF0:USTF0",1762426007873,1.10507,3402.2,3402.1,3.2102895]
["bitfinex-derivatives","ETHF0:USTF0",1762426008077,10.11707,3402.2,3402.1,3.2102895]
["bitfinex-derivatives","ETHF0:USTF0",1762426008273,9.48827,3402.2,3402.1,3.9006895]
["bitfinex-derivatives","ETHF0:USTF0",1762426009887,10.11707,3402.2,3402.1,3.2102895]
["bitfinex-derivatives","ETHF0:USTF0",1762426010178,9.012,3402.2,3402.1,3.9006895]
["bitfinex-derivatives","ETHF0:USTF0",1762426010371,9.48827,3402.2,3402.1,3.9006895]
["bitfinex-derivatives","ETHF0:USTF0",1762426010775,1.10514,3401.7,3401.6,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1762426010978,10.11614,3401.7,3401.6,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1762426011773,10.11614,3401.7,3401.6,0.21771109]
["bitfinex-derivatives","ETHF0:USTF0",1762426012584,10.20804488,3401.7,3401.6,0.21771109]
["bitfinex-derivatives","ETHF0:USTF0",1762426012974,10.20804488,3401.7,3399.7,2.07070638]
["bitfinex-derivatives","ETHF0:USTF0",1762426012975,1.32023,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426013185,0.47648,3400.7,3400.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1762426013387,9.01,3400.6,3400.5,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762426013979,9.01319349,3400.6,3400.5,4.29473927]
["bitfinex-derivatives","ETHF0:USTF0",1762426014184,9.48968349,3400.6,3400.5,4.29473927]
["bitfinex-derivatives","ETHF0:USTF0",1762426015395,9.48968349,3400.6,3400.5,1.08693927]
["bitfinex-derivatives","ETHF0:USTF0",1762426015981,10.11848349,3400.6,3400.5,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1762426017488,1.10848349,3400.6,3400.5,0.39653927]
["bitfinex-derivatives","ETHF0:USTF0",1762426017789,10.11848349,3400.6,3400.5,0.39653927]
["bitfinex-derivatives","ETHF0:USTF0",1762426018392,0.47968349,3400.6,3400.5,1.08693927]
["bitfinex-derivatives","ETHF0:USTF0",1762426018590,8.18619349,3400.6,3400.5,1.08693927]
["bitfinex-derivatives","ETHF0:USTF0",1762426018793,8.66268349,3400.6,3400.5,1.08693927]
["bitfinex-derivatives","ETHF0:USTF0",1762426019089,9.29148349,3400.6,3400.5,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1762426021392,9.38341533,3400.6,3400.5,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1762426021592,9.29148349,3400.6,3400.5,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1762426021794,9.29148349,3400.6,3400.5,0.39653927]
["bitfinex-derivatives","ETHF0:USTF0",1762426022095,9.38341528,3400.6,3400.5,0.39653927]
["bitfinex-derivatives","ETHF0:USTF0",1762426022493,10.11748349,3400.6,3400.5,0.39653927]
["bitfinex-derivatives","ETHF0:USTF0",1762426023093,10.20941477,3400.6,3400.5,0.39653927]
["bitfinex-derivatives","ETHF0:USTF0",1762426024695,0.00319349,3400.6,3400.5,4.29473927]
["bitfinex-derivatives","ETHF0:USTF0",1762426025197,6.84509349,3400.6,3400.5,3.60433927]
["bitfinex-derivatives","ETHF0:USTF0",1762426025597,6.84509349,3400.6,3400.5,4.74253927]
["bitfinex-derivatives","ETHF0:USTF0",1762426025598,6.39319349,3400.6,3400.5,4.74253927]
["bitfinex-derivatives","ETHF0:USTF0",1762426025990,6.86968349,3400.6,3400.5,4.26603927]
["bitfinex-derivatives","ETHF0:USTF0",1762426027096,6.39319349,3400.6,3400.5,4.74253927]
["bitfinex-derivatives","ETHF0:USTF0",1762426027600,6.86968349,3400.6,3400.5,4.74253927]
["bitfinex-derivatives","ETHF0:USTF0",1762426028900,6.86968349,3400.6,3400.5,4.26603927]
["bitfinex-derivatives","ETHF0:USTF0",1762426029101,6.86968349,3400.6,3400.5,3.60433927]
["bitfinex-derivatives","ETHF0:USTF0",1762426029102,7.32158349,3400.6,3400.5,3.60433927]
["bitfinex-derivatives","ETHF0:USTF0",1762426029300,7.32158349,3400.6,3400.5,4.08083927]
["bitfinex-derivatives","ETHF0:USTF0",1762426029503,0.47968349,3400.6,3400.5,4.08083927]
["bitfinex-derivatives","ETHF0:USTF0",1762426029701,0.47968349,3400.6,3400.5,4.74253927]
["bitfinex-derivatives","ETHF0:USTF0",1762426030396,0.00319349,3400.6,3400.5,4.74253927]
["bitfinex-derivatives","ETHF0:USTF0",1762426030697,3.2078,3401.5,3401.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762426030698,0.47637,3401.5,3401.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762426030904,3.2078,3402.3,3401.8,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1762426031205,0.47631,3401.9,3401.8,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1762426031405,0.56820874,3401.9,3401.8,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1762426031706,0.57038284,3401.9,3401.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762426031905,0.47635,3401.6,3401.5,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762426032106,0.56824874,3401.6,3401.5,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762426032303,0.09189874,3401.6,3401.5,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1762426032603,0.0021741,3401.9,3401.6,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1762426032604,0.47634,3401.7,3401.6,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1762426032802,0.09189548,3401.7,3401.6,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1762426033000,0.09189548,3401.7,3401.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762426033209,0.56823548,3401.7,3401.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762426033503,0.47635,3401.6,3401.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762426033804,1.02014548,3401.6,3401.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762426033994,0.56824548,3401.6,3401.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762426034606,0.56824548,3401.6,3401.5,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1762426034803,0.47635,3401.6,3401.5,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1762426036002,0.47635,3401.6,3401.5,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1762426036402,0.0021741,3401.9,3401.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762426036713,0.09189621,3401.8,3401.6,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762426037014,0.09189621,3401.7,3401.6,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762426037609,0.56823621,3401.7,3401.6,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762426038004,0.47635,3401.6,3401.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762426038314,0.47634,3401.7,3401.6,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762426038518,0.56823621,3401.7,3401.6,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762426038805,0.0021741,3401.9,3401.8,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1762426039208,3.2078,3403.1,3402.5,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1762426039404,0.47621,3402.7,3402.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762426039604,0.56808429,3402.7,3402.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762426040210,0.57092508,3402.7,3402.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762426040707,0.47621,3402.6,3402.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762426040901,0.09187429,3402.6,3402.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762426041102,0.00284079,3402.7,3402.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1762426041303,0.00284079,3402.7,3402.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762426041509,0.47621,3402.6,3402.5,0.86552]
["bitfinex-derivatives","ETHF0:USTF0",1762426041708,1.02218504,3402.6,3402.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762426042209,0.93031,3402.6,3402.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762426042805,0.93034,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426043103,0.47628,3402.1,3402.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762426043309,0.93039,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426045010,0.47635,3401.6,3401.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762426045198,0.47635,3401.6,3401.5,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762426045401,9.47335,3401.6,3401.5,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762426045808,9.47335,3401.6,3401.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762426046205,8.997,3401.6,3401.5,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1762426046910,9.47335,3401.6,3401.5,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1762426047218,9.47335,3401.6,3401.5,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762426047516,9.47335,3401.6,3401.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762426047517,9.92745,3401.6,3401.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762426049412,9.92745,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426049808,0.4764,3401.2,3401.1,4.34592]
["bitfinex-derivatives","ETHF0:USTF0",1762426050104,9.4704,3401.2,3401.1,4.34592]
["bitfinex-derivatives","ETHF0:USTF0",1762426050702,8.994,3401.2,3401.1,4.34592]
["bitfinex-derivatives","ETHF0:USTF0",1762426051106,9.4704,3401.2,3401.1,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1762426051810,0.93059,3400.6,3400.5,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1762426052021,9.92359,3400.6,3400.5,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1762426052316,9.92359,3400.6,3400.5,0.39163927]
["bitfinex-derivatives","ETHF0:USTF0",1762426052813,0.93059,3400.6,3400.5,0.39163927]
["bitfinex-derivatives","ETHF0:USTF0",1762426053015,9.92359,3400.6,3400.5,0.39163927]
["bitfinex-derivatives","ETHF0:USTF0",1762426053210,9.92359,3400.6,3400.5,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1762426054307,9.92359,3400.6,3399.7,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762426054308,0.2648,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426054503,9.73437,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426055306,9.73437,3400.0,3399.9,3.21159257]
["bitfinex-derivatives","ETHF0:USTF0",1762426055517,9.73750033,3400.0,3399.9,3.21159257]
["bitfinex-derivatives","ETHF0:USTF0",1762426056711,9.82670033,3400.0,3399.9,0.00379257]
["bitfinex-derivatives","ETHF0:USTF0",1762426056916,9.73750033,3400.0,3399.9,0.00379257]
["bitfinex-derivatives","ETHF0:USTF0",1762426059507,0.2533,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426059711,0.2533,3399.6,3399.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762426059712,0.2533,3399.1,3399.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762426059913,0.4768,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426060113,0.4768,3398.6,3398.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1762426060114,8.992,3398.6,3398.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1762426060516,8.992,3398.6,3398.5,0.97648551]
["bitfinex-derivatives","ETHF0:USTF0",1762426062120,9.2453,3398.6,3398.5,0.00218551]
["bitfinex-derivatives","ETHF0:USTF0",1762426062325,0.4769,3397.9,3397.6,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762426062619,8.992,3397.8,3397.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762426063324,8.992,3397.8,3397.7,0.58738906]
["bitfinex-derivatives","ETHF0:USTF0",1762426064421,0.4769,3397.9,3397.7,1.06429906]
["bitfinex-derivatives","ETHF0:USTF0",1762426064618,3.2078,3399.0,3398.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762426064926,0.47681,3398.5,3398.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762426065215,9.46781,3398.5,3398.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762426065420,0.47685,3398.3,3398.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762426065630,0.47687,3398.1,3398.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426065914,9.46887,3398.1,3398.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426066120,9.46787,3398.1,3398.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426066525,9.72117,3398.1,3398.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426067020,0.73021,3397.8,3397.7,0.00238906]
["bitfinex-derivatives","ETHF0:USTF0",1762426070012,0.73024,3397.6,3395.7,1.56073574]
["bitfinex-derivatives","ETHF0:USTF0",1762426070319,5.8864,3397.9,3395.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426070320,0.47721,3395.7,3395.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426070523,8.991,3395.6,3395.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426070716,0.47727,3395.3,3395.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426070911,8.991,3395.2,3395.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426071219,0.00360501,3395.2,3395.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762426071415,8.99560501,3395.2,3395.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762426071818,0.00360501,3395.2,3395.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762426072020,3.68495,3396.2,3396.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426072414,8.992,3396.1,3396.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426073318,8.99478961,3396.1,3396.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426074527,0.00278961,3396.1,3396.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426074716,8.99478961,3396.1,3396.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426075219,0.00278961,3396.1,3396.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1762426075522,4.28678961,3396.1,3396.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1762426077328,0.00278961,3396.1,3396.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1762426077521,0.00278961,3396.1,3396.0,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1762426079325,3.2078,3397.0,3396.0,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1762426079326,0.47704,3396.9,3396.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762426079527,3.2078,3397.0,3396.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762426080022,0.477,3397.2,3397.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426080323,0.48053013,3397.2,3397.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426081528,0.00353013,3397.2,3397.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762426085034,0.0955465,3397.2,3397.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762426085229,0.47701,3397.1,3397.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426085419,0.47701,3397.1,3396.5,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1762426085420,0.47708,3396.6,3396.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426085624,0.56911485,3396.6,3396.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426086926,0.56911765,3396.6,3396.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762426088124,0.09203765,3396.6,3396.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762426088436,0.56911765,3396.6,3396.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762426088834,9.08203765,3396.6,3396.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1762426089035,9.08203765,3396.6,3396.5,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1762426089237,9.55911765,3396.6,3396.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1762426089429,9.55911765,3396.6,3396.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762426089630,0.56911765,3396.6,3396.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762426089933,6.45811765,3396.6,3396.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762426091034,6.45811765,3396.6,3396.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1762426091736,6.45811765,3396.6,3396.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762426092132,6.45811665,3396.6,3396.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1762426092638,9.08003665,3396.6,3396.5,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1762426092837,0.09203665,3396.6,3396.5,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1762426093036,9.08003665,3396.6,3396.5,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1762426093533,9.55711665,3396.6,3396.5,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1762426093737,9.08003665,3396.6,3396.5,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1762426094737,3.665e-05,3396.6,3396.5,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1762426095232,3.665e-05,3396.6,3396.3,3.20140538]
["bitfinex-derivatives","ETHF0:USTF0",1762426095437,3.665e-05,3396.6,3395.0,10.58858259]
["bitfinex-derivatives","ETHF0:USTF0",1762426095438,0.47722,3395.6,3395.0,3.53938259]
["bitfinex-derivatives","ETHF0:USTF0",1762426095624,12.67202,3395.6,3395.0,4.01668259]
["bitfinex-derivatives","ETHF0:USTF0",1762426096337,12.67202,3395.6,3395.2,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762426096639,12.67202,3395.6,3395.0,3.53938259]
["bitfinex-derivatives","ETHF0:USTF0",1762426096640,12.67202,3395.6,3395.1,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762426097138,3.68502,3395.6,3395.0,3.53938259]
["bitfinex-derivatives","ETHF0:USTF0",1762426097337,11.32502,3395.6,3395.0,3.53938259]
["bitfinex-derivatives","ETHF0:USTF0",1762426097535,11.32502,3395.6,3395.2,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762426097840,11.32502,3395.6,3395.2,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762426098732,11.32502,3395.6,3395.0,4.01667259]
["bitfinex-derivatives","ETHF0:USTF0",1762426098927,11.97597372,3395.6,3395.0,0.33158259]
["bitfinex-derivatives","ETHF0:USTF0",1762426099434,0.47729,3395.1,3395.0,0.00218259]
["bitfinex-derivatives","ETHF0:USTF0",1762426099640,13.32304372,3395.1,3395.0,0.00218259]
["bitfinex-derivatives","ETHF0:USTF0",1762426100234,13.32304372,3395.1,3395.0,0.33158259]
["bitfinex-derivatives","ETHF0:USTF0",1762426100644,13.3330439,3395.1,3395.0,0.33158259]
["bitfinex-derivatives","ETHF0:USTF0",1762426101138,13.3330439,3395.1,3395.0,0.00218259]
["bitfinex-derivatives","ETHF0:USTF0",1762426102542,4.3460439,3395.1,3395.0,0.00218259]
["bitfinex-derivatives","ETHF0:USTF0",1762426102747,13.0920439,3395.1,3395.0,0.33158259]
["bitfinex-derivatives","ETHF0:USTF0",1762426103549,13.3340439,3395.1,3395.0,0.33158259]
["bitfinex-derivatives","ETHF0:USTF0",1762426103853,13.3340439,3395.1,3393.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762426103854,3.2078,3394.6,3393.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762426104146,3.2078,3393.8,3393.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762426104344,3.2078,3394.2,3394.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762426104548,3.21780018,3394.2,3394.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762426104752,3.21780018,3394.2,3394.1,8.55938674]
["bitfinex-derivatives","ETHF0:USTF0",1762426104753,3.22084022,3394.2,3394.1,8.55938674]
["bitfinex-derivatives","ETHF0:USTF0",1762426106150,3.22084022,3394.2,3394.1,0.55938674]
["bitfinex-derivatives","ETHF0:USTF0",1762426107452,12.20884022,3394.2,3394.1,0.55938674]
["bitfinex-derivatives","ETHF0:USTF0",1762426107752,3.22084022,3394.2,3394.1,0.55938674]
["bitfinex-derivatives","ETHF0:USTF0",1762426110958,3.22084022,3394.2,3394.1,0.00228674]
["bitfinex-derivatives","ETHF0:USTF0",1762426111152,3.69826022,3394.2,3394.1,0.00228674]
["bitfinex-derivatives","ETHF0:USTF0",1762426111659,3.22084022,3394.2,3394.1,0.55938674]
["bitfinex-derivatives","ETHF0:USTF0",1762426112654,3.22084022,3394.2,3394.1,1.03681674]
["bitfinex-derivatives","ETHF0:USTF0",1762426112952,3.22084022,3394.2,3394.1,0.55938674]
["bitfinex-derivatives","ETHF0:USTF0",1762426112953,3.69826022,3394.2,3394.1,0.55938674]
["bitfinex-derivatives","ETHF0:USTF0",1762426113354,3.69826022,3394.2,3394.1,0.00228674]
["bitfinex-derivatives","ETHF0:USTF0",1762426114759,12.20884022,3394.2,3394.1,0.55938674]
["bitfinex-derivatives","ETHF0:USTF0",1762426115958,12.68626022,3394.2,3394.1,1.03681674]
["bitfinex-derivatives","ETHF0:USTF0",1762426116165,12.20884022,3394.2,3394.1,1.03681674]
["bitfinex-derivatives","ETHF0:USTF0",1762426116361,3.22084022,3394.2,3394.1,1.03681674]
["bitfinex-derivatives","ETHF0:USTF0",1762426116658,3.69826022,3394.2,3394.1,1.03681674]
["bitfinex-derivatives","ETHF0:USTF0",1762426117268,3.69826022,3394.2,3394.1,0.55938674]
["bitfinex-derivatives","ETHF0:USTF0",1762426117460,3.69826022,3394.2,3394.1,1.03681674]
["bitfinex-derivatives","ETHF0:USTF0",1762426117656,3.22084022,3394.2,3394.1,1.03681674]
["bitfinex-derivatives","ETHF0:USTF0",1762426117857,3.69826022,3394.2,3394.1,1.03681674]
["bitfinex-derivatives","ETHF0:USTF0",1762426118558,3.22084022,3394.2,3394.1,1.03681674]
["bitfinex-derivatives","ETHF0:USTF0",1762426120367,3.2078,3396.0,3395.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762426120560,3.2078,3396.0,3395.9,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1762426120860,3.2078,3396.4,3396.0,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1762426121061,3.2078,3396.4,3396.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762426121265,3.21023206,3396.4,3396.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762426121566,0.47714,3396.2,3396.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762426121861,3.21023206,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426122158,3.2078,3396.1,3395.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762426122464,3.2078,3396.1,3396.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762426123365,0.47954206,3396.4,3396.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762426123560,3.2078,3396.2,3396.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762426123761,3.68495,3396.2,3396.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762426123967,3.2078,3396.2,3396.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762426124665,0.47712,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762426126067,0.47714,3396.2,3396.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762426126267,0.47716,3396.1,3395.9,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762426126766,4.26274,3396.2,3396.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762426127068,0.47716,3396.1,3395.9,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762426128469,3.68494,3396.2,3396.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762426129068,3.2078,3396.2,3396.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762426129470,0.00243206,3396.4,3396.3,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762426129672,0.47954206,3396.4,3396.3,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1762426130169,0.00243206,3396.4,3396.3,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1762426130470,1.05734206,3396.4,3396.3,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762426130966,1.05495,3396.1,3395.5,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762426131566,3.2078,3395.6,3395.0,1.89260885]
["bitfinex-derivatives","ETHF0:USTF0",1762426131761,0.47726,3395.4,3395.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762426131963,0.47726,3395.3,3395.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762426132160,0.47726,3395.3,3395.2,1.01286]
["bitfinex-derivatives","ETHF0:USTF0",1762426132666,0.47728,3395.2,3395.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762426132867,0.47728,3395.2,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762426135277,1.05508,3395.2,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762426135671,1.05508,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426135672,0.5778,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426135873,1.05512,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762426136469,0.5778,3394.4,3394.3,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762426136779,3.2078,3394.8,3394.7,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762426136979,3.2078,3394.8,3394.7,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1762426137369,3.7856,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426137583,0.3227,3395.5,3394.1,0.00228674]
["bitfinex-derivatives","ETHF0:USTF0",1762426137584,0.5778,3394.2,3394.1,0.00228674]
["bitfinex-derivatives","ETHF0:USTF0",1762426141185,3.2078,3395.3,3394.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762426141482,0.47732,3394.9,3394.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762426141678,0.47739,3394.4,3394.2,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762426141879,0.47739,3394.4,3394.3,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762426142084,0.5778,3394.2,3394.1,0.00228674]
["bitfinex-derivatives","ETHF0:USTF0",1762426142280,3.7856,3394.2,3394.1,0.00228674]
["bitfinex-derivatives","ETHF0:USTF0",1762426146682,3.2078,3394.2,3394.1,0.00228674]
["bitfinex-derivatives","ETHF0:USTF0",1762426147092,3.2078,3394.2,3394.1,0.54698674]
["bitfinex-derivatives","ETHF0:USTF0",1762426147392,0.3227,3395.0,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762426147393,3.2078,3394.6,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762426147584,0.5167,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762426147784,0.5167,3394.5,3394.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762426147985,0.5167,3394.2,3394.1,0.47970674]
["bitfinex-derivatives","ETHF0:USTF0",1762426148194,3.7245,3394.2,3394.1,0.00228674]
["bitfinex-derivatives","ETHF0:USTF0",1762426148791,4.20192,3394.2,3394.1,0.00228674]
["bitfinex-derivatives","ETHF0:USTF0",1762426152587,0.4775,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426152795,0.5167,3393.5,3393.4,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762426153090,0.5167,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426153091,0.99423,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426153295,0.99423,3393.4,3393.3,3.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762426153692,0.99666245,3393.4,3393.3,3.68813488]
["bitfinex-derivatives","ETHF0:USTF0",1762426155990,4.20446245,3393.4,3393.3,0.00279488]
["bitfinex-derivatives","ETHF0:USTF0",1762426157492,0.99666245,3393.4,3393.3,0.00279488]
["bitfinex-derivatives","ETHF0:USTF0",1762426157695,4.20446245,3393.4,3393.3,0.00279488]
["bitfinex-derivatives","ETHF0:USTF0",1762426159292,0.00243245,3393.4,3393.3,1.02503488]
["bitfinex-derivatives","ETHF0:USTF0",1762426159691,0.47996245,3393.4,3393.3,1.02503488]
["bitfinex-derivatives","ETHF0:USTF0",1762426161097,0.00243245,3393.4,3393.3,1.02503488]
["bitfinex-derivatives","ETHF0:USTF0",1762426161499,0.47996245,3393.4,3393.3,1.02503488]
["bitfinex-derivatives","ETHF0:USTF0",1762426161899,0.00243245,3393.4,3393.3,1.02503488]
["bitfinex-derivatives","ETHF0:USTF0",1762426162295,0.00243245,3393.4,3393.3,9.02503488]
["bitfinex-derivatives","ETHF0:USTF0",1762426162491,3.2078,3394.3,3394.1,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762426162799,3.2078,3394.3,3394.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1762426163604,3.21124929,3394.3,3394.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1762426164298,3.21124929,3394.3,3394.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762426165400,0.5167,3394.1,3393.6,1.56460885]
["bitfinex-derivatives","ETHF0:USTF0",1762426165800,0.99413,3394.1,3393.6,1.56460885]
["bitfinex-derivatives","ETHF0:USTF0",1762426166104,0.99419,3393.7,3393.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762426166799,0.9942,3393.6,3393.5,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762426167704,0.9942,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426168204,0.5167,3393.4,3393.3,0.00279488]
["bitfinex-derivatives","ETHF0:USTF0",1762426168400,4.20203,3393.4,3393.3,0.00279488]
["bitfinex-derivatives","ETHF0:USTF0",1762426169004,0.47753,3393.4,3393.3,1.02503488]
["bitfinex-derivatives","ETHF0:USTF0",1762426169198,0.47753,3393.4,3393.3,0.54749488]
["bitfinex-derivatives","ETHF0:USTF0",1762426169398,0.99423,3393.4,3393.3,0.00279488]
["bitfinex-derivatives","ETHF0:USTF0",1762426170202,4.20203,3393.4,3393.3,0.00279488]
["bitfinex-derivatives","ETHF0:USTF0",1762426170804,3.2078,3393.4,3393.3,0.54749488]
["bitfinex-derivatives","ETHF0:USTF0",1762426171705,3.68533,3393.4,3393.3,1.02503488]
["bitfinex-derivatives","ETHF0:USTF0",1762426172008,0.47747,3393.8,3393.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1762426172213,0.47747,3393.8,3393.7,1.02219]
["bitfinex-derivatives","ETHF0:USTF0",1762426172409,0.47747,3393.9,3393.8,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1762426172612,0.47749,3393.7,3393.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762426172801,1.90090534,3395.0,3393.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762426172802,1.05389665,3395.5,3395.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1762426173107,3.2078,3396.4,3396.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762426173600,3.2078,3396.4,3395.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762426173601,3.2078,3396.4,3395.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762426173802,3.2078,3395.6,3395.5,0.32142609]
["bitfinex-derivatives","ETHF0:USTF0",1762426174003,3.2078,3395.6,3395.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1762426174206,3.68501,3395.7,3395.5,0.28752609]
["bitfinex-derivatives","ETHF0:USTF0",1762426174808,3.68501,3395.7,3395.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1762426175005,0.4873,3395.6,3395.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1762426177304,3.68501,3395.7,3395.5,0.77535609]
["bitfinex-derivatives","ETHF0:USTF0",1762426177305,3.2078,3395.7,3395.5,0.77535609]
["bitfinex-derivatives","ETHF0:USTF0",1762426178202,3.2078,3395.7,3395.5,0.29812609]
["bitfinex-derivatives","ETHF0:USTF0",1762426178807,3.68501,3395.7,3395.5,0.29812609]
["bitfinex-derivatives","ETHF0:USTF0",1762426179202,3.68501,3395.7,3395.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1762426179911,3.68501,3395.7,3395.5,0.77535609]
["bitfinex-derivatives","ETHF0:USTF0",1762426182315,3.2078,3396.1,3395.8,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762426182506,0.47717,3396.0,3395.9,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762426184202,0.47719,3395.9,3395.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762426186810,0.00291808,3396.4,3396.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762426187113,0.00291808,3396.4,3396.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1762426187114,0.47714,3396.2,3396.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1762426187314,0.2045,3396.0,3395.5,0.29812609]
["bitfinex-derivatives","ETHF0:USTF0",1762426187714,3.2078,3396.2,3395.5,0.29812609]
["bitfinex-derivatives","ETHF0:USTF0",1762426188513,3.2078,3396.2,3395.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762426188715,0.4953,3395.9,3395.8,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762426188912,0.00291808,3396.4,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762426189118,3.68782808,3396.4,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762426189316,0.47714,3396.2,3396.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1762426191815,3.68783808,3396.4,3396.2,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762426192218,0.4953,3396.3,3396.2,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762426193125,3.68783808,3396.4,3396.2,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1762426193521,0.4953,3396.1,3396.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1762426194024,0.4953,3396.1,3396.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1762426194230,0.47714,3396.2,3396.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762426195232,0.47715,3396.1,3396.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1762426195526,0.47715,3396.1,3396.0,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1762426197528,0.47722,3395.6,3395.5,3.50592609]
["bitfinex-derivatives","ETHF0:USTF0",1762426197730,0.47722,3395.6,3395.5,0.77762609]
["bitfinex-derivatives","ETHF0:USTF0",1762426197924,0.47721,3395.8,3395.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762426199234,0.47712,3396.3,3396.2,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1762426199537,0.00291808,3396.4,3396.3,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1762426200225,0.48002808,3396.4,3396.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762426200425,0.48002808,3396.4,3396.3,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1762426200828,0.00291808,3396.4,3396.3,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1762426201926,0.48002808,3396.4,3396.3,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1762426202726,0.4953,3396.3,3396.1,1.56830238]
["bitfinex-derivatives","ETHF0:USTF0",1762426202931,0.47714,3396.2,3396.1,2.04780238]
["bitfinex-derivatives","ETHF0:USTF0",1762426203134,0.47714,3396.2,3396.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762426203832,0.00291808,3396.4,3396.3,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762426204037,0.00291808,3396.4,3396.3,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1762426204830,0.48002808,3396.4,3396.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762426205228,0.48002808,3396.4,3396.2,1.56830238]
["bitfinex-derivatives","ETHF0:USTF0",1762426205229,0.4619,3396.2,3396.1,1.56830238]
["bitfinex-derivatives","ETHF0:USTF0",1762426205429,0.93905,3396.1,3396.0,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1762426205624,3.2078,3396.2,3396.0,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1762426205836,0.00291808,3396.4,3396.3,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1762426208234,0.00291808,3396.4,3396.2,1.56830238]
["bitfinex-derivatives","ETHF0:USTF0",1762426208235,0.93904,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762426208731,0.93904,3396.2,3396.1,2.04545238]
["bitfinex-derivatives","ETHF0:USTF0",1762426208934,0.93904,3396.2,3396.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762426209236,0.93905,3396.1,3396.0,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1762426210437,0.00291808,3396.4,3396.3,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1762426210626,0.00291808,3396.4,3396.3,2.46362238]
["bitfinex-derivatives","ETHF0:USTF0",1762426210826,0.00291808,3396.4,3396.3,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1762426211726,0.46481808,3396.4,3396.3,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762426211936,0.00291808,3396.4,3396.3,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1762426212634,0.00291808,3396.4,3396.0,5.50746238]
["bitfinex-derivatives","ETHF0:USTF0",1762426212832,0.47715,3396.1,3396.0,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1762426213142,0.93905,3396.1,3396.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1762426213833,0.93905,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426215335,0.4619,3396.1,3396.0,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1762426215529,0.47714,3396.3,3396.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762426215727,0.93905,3396.1,3396.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1762426215933,0.93905,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426216828,0.47713,3396.3,3396.2,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762426217029,0.00291808,3396.4,3396.3,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1762426217929,0.48002808,3396.4,3396.3,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1762426218333,0.48002808,3396.4,3396.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762426218637,0.47715,3396.1,3396.0,5.92629291]
["bitfinex-derivatives","ETHF0:USTF0",1762426219227,0.47713,3396.3,3396.2,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762426219429,0.47713,3396.3,3396.2,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1762426219627,0.00291808,3396.4,3396.2,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1762426219628,0.00291808,3396.4,3396.3,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1762426224743,0.00291808,3396.4,3396.3,1.98652826]
["bitfinex-derivatives","ETHF0:USTF0",1762426225247,0.93902,3396.3,3396.2,1.56832826]
["bitfinex-derivatives","ETHF0:USTF0",1762426225538,0.4619,3396.0,3395.9,1.56832826]
["bitfinex-derivatives","ETHF0:USTF0",1762426225742,0.4619,3396.0,3395.5,1.57105435]
["bitfinex-derivatives","ETHF0:USTF0",1762426225743,0.93912,3395.6,3395.5,1.57105435]
["bitfinex-derivatives","ETHF0:USTF0",1762426225937,4.14692,3395.6,3395.5,0.00272609]
["bitfinex-derivatives","ETHF0:USTF0",1762426226334,4.14692,3395.6,3395.5,0.25692609]
["bitfinex-derivatives","ETHF0:USTF0",1762426226641,0.47719,3395.8,3395.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1762426227144,0.47714,3396.2,3396.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762426228137,0.47714,3396.2,3396.1,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1762426228744,0.47715,3396.1,3396.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762426228950,0.93905,3396.1,3396.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762426229143,0.93908,3395.9,3395.8,1.98652826]
["bitfinex-derivatives","ETHF0:USTF0",1762426229445,0.00291808,3396.4,3396.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762426229649,0.47715,3396.1,3396.0,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1762426229948,0.47718,3395.9,3395.8,1.56832826]
["bitfinex-derivatives","ETHF0:USTF0",1762426230145,0.47725,3395.4,3395.3,1.5686681]
["bitfinex-derivatives","ETHF0:USTF0",1762426230346,0.47725,3395.4,3395.0,2.08614513]
["bitfinex-derivatives","ETHF0:USTF0",1762426230347,3.2078,3395.4,3395.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762426230550,0.47729,3395.2,3395.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762426231242,0.47729,3395.2,3395.1,0.42173761]
["bitfinex-derivatives","ETHF0:USTF0",1762426231443,0.47729,3395.2,3395.1,0.00353761]
["bitfinex-derivatives","ETHF0:USTF0",1762426232945,0.93919,3395.2,3395.1,0.00353761]
["bitfinex-derivatives","ETHF0:USTF0",1762426235344,3.2078,3395.4,3394.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1762426235345,0.1457,3395.0,3394.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762426235550,3.2078,3394.2,3394.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762426236455,3.2078,3394.2,3394.1,0.45913864]
["bitfinex-derivatives","ETHF0:USTF0",1762426236656,3.7038,3394.2,3394.1,0.00283864]
["bitfinex-derivatives","ETHF0:USTF0",1762426237553,3.7038,3394.2,3393.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762426237554,0.47756,3393.2,3393.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762426237855,3.2078,3393.1,3393.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1762426238051,3.2078,3393.6,3393.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1762426238251,0.47753,3393.4,3393.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762426238453,0.48101603,3393.4,3393.3,0.45602338]
["bitfinex-derivatives","ETHF0:USTF0",1762426240659,0.93361603,3393.4,3393.3,0.00342338]
["bitfinex-derivatives","ETHF0:USTF0",1762426242756,0.48101603,3393.4,3393.3,0.00342338]
["bitfinex-derivatives","ETHF0:USTF0",1762426243061,0.48101603,3393.4,3393.3,0.45602338]
["bitfinex-derivatives","ETHF0:USTF0",1762426245159,0.48101603,3393.4,3393.3,0.93356338]
["bitfinex-derivatives","ETHF0:USTF0",1762426245359,0.00348603,3393.4,3393.3,0.93356338]
["bitfinex-derivatives","ETHF0:USTF0",1762426246362,0.48101603,3393.4,3393.3,0.45602338]
["bitfinex-derivatives","ETHF0:USTF0",1762426246563,0.93361603,3393.4,3393.3,0.00342338]
["bitfinex-derivatives","ETHF0:USTF0",1762426247057,0.93361603,3393.4,3393.3,0.48096338]
["bitfinex-derivatives","ETHF0:USTF0",1762426247455,0.93361603,3393.4,3393.3,0.00342338]
["bitfinex-derivatives","ETHF0:USTF0",1762426249358,0.00348603,3393.4,3392.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762426249551,0.00348603,3393.4,3392.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762426249552,3.2078,3392.8,3392.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762426249756,3.2078,3392.8,3392.7,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1762426249953,3.68541,3392.8,3392.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762426250355,3.68541,3392.8,3392.7,0.45596033]
["bitfinex-derivatives","ETHF0:USTF0",1762426250853,3.68541,3392.8,3392.7,0.93359033]
["bitfinex-derivatives","ETHF0:USTF0",1762426251066,3.2078,3392.8,3392.7,0.93359033]
["bitfinex-derivatives","ETHF0:USTF0",1762426251262,4.13801,3392.8,3392.7,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1762426251861,3.68541,3392.8,3392.7,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1762426252063,3.68541,3392.8,3392.7,0.45596033]
["bitfinex-derivatives","ETHF0:USTF0",1762426252355,3.2078,3392.8,3392.7,0.45596033]
["bitfinex-derivatives","ETHF0:USTF0",1762426253163,3.2078,3392.8,3392.7,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1762426254765,3.2078,3392.8,3392.7,0.45596033]
["bitfinex-derivatives","ETHF0:USTF0",1762426255861,3.68541,3392.8,3392.7,0.45596033]
["bitfinex-derivatives","ETHF0:USTF0",1762426256766,4.13801,3392.8,3392.7,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1762426256965,3.2078,3392.8,3392.7,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1762426257171,3.68541,3392.8,3392.7,0.48099033]
["bitfinex-derivatives","ETHF0:USTF0",1762426257771,3.68541,3392.8,3392.7,0.93359033]
["bitfinex-derivatives","ETHF0:USTF0",1762426258973,3.2078,3392.8,3392.7,0.93359033]
["bitfinex-derivatives","ETHF0:USTF0",1762426259771,3.2078,3393.2,3393.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762426259973,0.00348603,3393.4,3393.3,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1762426260171,0.45608603,3393.4,3392.7,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1762426260363,3.6604,3393.1,3392.7,0.00336033]
["bitfinex-derivatives","ETHF0:USTF0",1762426260571,0.276,3393.0,3392.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762426260763,0.7286,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762426262172,3.2078,3393.1,3393.0,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1762426262375,0.00348603,3393.4,3393.3,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1762426263776,0.00348603,3393.4,3393.3,8.93014]
["bitfinex-derivatives","ETHF0:USTF0",1762426265174,0.00348603,3393.4,3393.3,10.48688017]
["bitfinex-derivatives","ETHF0:USTF0",1762426265671,0.00348603,3393.4,3393.3,22.67468017]
["bitfinex-derivatives","ETHF0:USTF0",1762426266084,0.00348603,3393.4,3393.3,21.11794]
["bitfinex-derivatives","ETHF0:USTF0",1762426266285,3.2078,3394.3,3393.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762426266487,3.2078,3394.3,3394.2,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1762426267379,0.00307208,3394.3,3394.2,9.90592]
["bitfinex-derivatives","ETHF0:USTF0",1762426267686,0.00307208,3394.3,3394.2,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1762426267885,0.00307208,3394.3,3394.2,9.90592]
["bitfinex-derivatives","ETHF0:USTF0",1762426268385,0.00307208,3394.3,3394.2,2.49153017]
["bitfinex-derivatives","ETHF0:USTF0",1762426268589,0.00307208,3394.3,3394.2,11.47153017]
["bitfinex-derivatives","ETHF0:USTF0",1762426269287,0.00307208,3394.3,3394.2,9.90592]
["bitfinex-derivatives","ETHF0:USTF0",1762426269783,0.46827208,3394.3,3394.2,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762426269982,3.67607208,3394.3,3394.2,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762426270287,0.00307208,3394.3,3394.2,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1762426273983,0.00307208,3394.3,3394.2,9.90392]
["bitfinex-derivatives","ETHF0:USTF0",1762426274386,0.00307208,3394.3,3394.2,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1762426274579,0.00307208,3394.3,3394.2,9.90392]
["bitfinex-derivatives","ETHF0:USTF0",1762426275789,3.2078,3395.3,3395.2,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1762426276693,3.21108901,3395.3,3395.2,0.92814576]
["bitfinex-derivatives","ETHF0:USTF0",1762426277486,0.00328901,3395.3,3395.2,0.92814576]
["bitfinex-derivatives","ETHF0:USTF0",1762426278388,4.15354901,3395.3,3395.2,0.00236576]
["bitfinex-derivatives","ETHF0:USTF0",1762426279895,12.15354901,3395.3,3395.2,0.00236576]
["bitfinex-derivatives","ETHF0:USTF0",1762426280094,0.4652,3394.7,3394.6,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762426280988,3.67628901,3395.3,3395.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762426281188,4.15354901,3395.3,3395.2,0.47980346]
["bitfinex-derivatives","ETHF0:USTF0",1762426282987,0.00328901,3395.3,3395.2,13.11210346]
["bitfinex-derivatives","ETHF0:USTF0",1762426284597,0.00328901,3395.3,3395.2,9.90430346]
["bitfinex-derivatives","ETHF0:USTF0",1762426286290,0.04368276,3395.3,3395.2,13.11210346]
["bitfinex-derivatives","ETHF0:USTF0",1762426289187,0.04368276,3395.3,3395.2,14.67343364]
["bitfinex-derivatives","ETHF0:USTF0",1762426289390,0.04368276,3395.3,3395.2,13.11210346]
["bitfinex-derivatives","ETHF0:USTF0",1762426289998,0.04368276,3395.3,3395.2,14.67343364]
["bitfinex-derivatives","ETHF0:USTF0",1762426290498,0.04368276,3395.3,3395.2,13.11210346]
["bitfinex-derivatives","ETHF0:USTF0",1762426290693,0.04368276,3395.3,3395.2,14.67343364]
["bitfinex-derivatives","ETHF0:USTF0",1762426290898,0.04368276,3395.3,3395.2,21.11210346]
["bitfinex-derivatives","ETHF0:USTF0",1762426291101,0.04368276,3395.3,3395.2,27.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1762426291603,0.04368276,3395.3,3395.2,22.67343364]
["bitfinex-derivatives","ETHF0:USTF0",1762426292003,0.04368276,3395.3,3395.2,28.56383364]
["bitfinex-derivatives","ETHF0:USTF0",1762426292302,0.04368276,3395.3,3395.2,14.67043364]
["bitfinex-derivatives","ETHF0:USTF0",1762426292503,0.02349586,3395.3,3395.2,14.67043364]
["bitfinex-derivatives","ETHF0:USTF0",1762426292804,1.06786,3395.9,3395.8,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1762426293005,1.06786,3395.9,3395.8,9.89769]
["bitfinex-derivatives","ETHF0:USTF0",1762426293603,1.07057461,3395.9,3395.8,9.89769]
["bitfinex-derivatives","ETHF0:USTF0",1762426298012,1.07057461,3395.9,3395.8,10.13651049]
["bitfinex-derivatives","ETHF0:USTF0",1762426299608,1.07057461,3395.9,3395.8,10.13451049]
["bitfinex-derivatives","ETHF0:USTF0",1762426302111,1.07057461,3395.9,3395.8,9.89569]
["bitfinex-derivatives","ETHF0:USTF0",1762426303811,1.07057461,3395.9,3395.8,9.89469]
["bitfinex-derivatives","ETHF0:USTF0",1762426304211,1.07057461,3395.9,3395.8,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1762426304408,1.07057461,3395.9,3395.8,9.89369]
["bitfinex-derivatives","ETHF0:USTF0",1762426304806,1.07057461,3395.9,3395.8,11.45589087]
["bitfinex-derivatives","ETHF0:USTF0",1762426305207,1.07057461,3395.9,3395.8,9.89369]
["bitfinex-derivatives","ETHF0:USTF0",1762426305414,3.2078,3396.9,3396.8,0.88445]
["bitfinex-derivatives","ETHF0:USTF0",1762426305608,3.2078,3396.9,3396.8,9.85245]
["bitfinex-derivatives","ETHF0:USTF0",1762426305812,3.6156,3397.3,3397.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762426306209,3.2078,3397.3,3397.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1762426306412,0.6918,3398.0,3397.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762426306704,3.6156,3398.3,3398.2,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762426306907,3.61809977,3398.3,3398.2,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762426308316,3.61809977,3398.3,3397.9,8.97152854]
["bitfinex-derivatives","ETHF0:USTF0",1762426309613,0.4078,3398.2,3398.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762426310514,0.65,3398.0,3397.9,0.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1762426311012,8.65,3398.0,3397.9,0.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1762426311619,8.65,3398.0,3397.9,2.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762426312422,0.65,3398.0,3397.9,2.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762426312913,3.21029977,3398.3,3397.9,2.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762426313913,3.21029977,3398.3,3398.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762426314115,3.61809977,3398.3,3398.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762426314419,0.4078,3398.2,3398.1,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762426315519,3.21029977,3398.3,3398.1,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1762426315722,0.4078,3398.2,3398.1,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762426315921,0.65,3398.0,3397.9,0.47692854]
["bitfinex-derivatives","ETHF0:USTF0",1762426318912,0.65,3398.0,3397.9,0.88432854]
["bitfinex-derivatives","ETHF0:USTF0",1762426319314,3.21029977,3398.3,3398.2,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762426319623,3.61809977,3398.3,3398.2,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762426319923,4.09493977,3398.3,3397.9,2.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762426320223,0.88465,3398.2,3398.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762426320827,0.65,3398.0,3397.9,0.47691854]
["bitfinex-derivatives","ETHF0:USTF0",1762426321827,1.12688,3398.0,3397.9,2.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762426322128,0.71908,3398.0,3397.9,2.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762426323425,0.65,3398.0,3397.9,0.47692854]
["bitfinex-derivatives","ETHF0:USTF0",1762426323623,3.61809977,3398.3,3398.2,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762426323920,0.00249977,3398.3,3398.2,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1762426324624,0.00249977,3398.3,3398.2,9.84225]
["bitfinex-derivatives","ETHF0:USTF0",1762426325026,0.00249977,3398.3,3398.2,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1762426325518,0.00249977,3398.3,3398.2,8.81425]
["bitfinex-derivatives","ETHF0:USTF0",1762426325721,0.37669977,3398.3,3397.9,2.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762426325922,0.2421,3398.0,3397.9,2.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762426326120,0.71898,3398.0,3397.9,2.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762426326519,0.71898,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426326520,0.47697,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426326723,0.3742,3397.3,3397.2,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762426327027,0.3742,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426327628,0.2421,3397.5,3397.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762426328131,0.3742,3397.3,3397.2,3.68703363]
["bitfinex-derivatives","ETHF0:USTF0",1762426328725,0.3742,3397.4,3397.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762426328919,0.2421,3397.0,3396.4,1.56337513]
["bitfinex-derivatives","ETHF0:USTF0",1762426329125,0.6163,3396.5,3396.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762426329331,0.3742,3396.5,3396.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762426329829,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426330030,3.2078,3396.9,3396.1,3.21055336]
["bitfinex-derivatives","ETHF0:USTF0",1762426330230,3.2078,3396.9,3396.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762426330425,3.2078,3396.9,3396.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762426331032,3.2078,3397.3,3396.5,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762426331233,0.3742,3397.2,3397.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762426331537,0.47692,3397.8,3397.4,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762426331729,0.3742,3397.6,3397.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762426331930,0.2421,3397.5,3396.7,4.77117513]
["bitfinex-derivatives","ETHF0:USTF0",1762426332127,3.92686,3397.5,3397.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762426332527,0.3742,3397.4,3397.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762426332726,3.4499,3397.5,3397.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762426332934,3.92686,3397.5,3397.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762426333137,0.47697,3397.4,3396.8,1.56337513]
["bitfinex-derivatives","ETHF0:USTF0",1762426333331,3.4499,3397.5,3396.8,2.04041513]
["bitfinex-derivatives","ETHF0:USTF0",1762426333539,0.47697,3397.4,3396.8,1.56337513]
["bitfinex-derivatives","ETHF0:USTF0",1762426333835,0.3742,3397.2,3397.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762426334925,3.4499,3397.5,3397.4,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762426335529,3.8241,3397.5,3397.4,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762426336129,3.2078,3397.5,3397.4,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1762426336342,3.2078,3397.5,3397.4,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762426337537,3.2078,3397.5,3397.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762426337538,3.8241,3397.5,3397.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762426337736,0.3742,3397.3,3397.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762426337935,3.4499,3397.5,3397.0,1.56337513]
["bitfinex-derivatives","ETHF0:USTF0",1762426337936,0.3742,3397.2,3397.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762426339531,3.8241,3397.5,3397.4,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762426339730,3.8241,3397.5,3396.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762426339731,4.30105,3397.5,3397.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762426339927,0.3742,3397.3,3397.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762426341644,3.92685,3397.5,3396.9,1.56337513]
["bitfinex-derivatives","ETHF0:USTF0",1762426341645,0.3742,3397.2,3397.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762426341933,0.3742,3397.2,3397.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762426342341,1.09333,3397.0,3396.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762426342540,0.6163,3397.0,3396.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762426343142,1.09332,3397.0,3396.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762426343336,0.6163,3397.0,3396.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762426344034,0.3742,3397.2,3397.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762426344234,0.8512,3397.2,3397.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762426345032,3.4499,3397.5,3396.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762426345033,1.09332,3397.0,3396.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762426345238,0.6163,3397.0,3396.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762426345435,1.09332,3397.0,3396.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762426345839,0.6163,3397.0,3396.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762426348443,0.3742,3397.4,3397.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762426350737,3.4499,3397.5,3397.4,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1762426350938,3.2078,3397.5,3397.4,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1762426353040,3.582,3397.9,3397.8,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762426353245,3.2078,3397.9,3397.8,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1762426353645,3.582,3397.9,3397.8,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1762426353946,3.2078,3397.9,3397.8,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1762426354146,3.2078,3397.9,3397.8,2.40785049]
["bitfinex-derivatives","ETHF0:USTF0",1762426355638,3.2078,3397.9,3397.8,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1762426355943,3.58449977,3398.3,3398.2,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762426356840,3.21029977,3398.3,3398.2,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1762426357239,3.21029977,3398.3,3398.2,9.78925]
["bitfinex-derivatives","ETHF0:USTF0",1762426358746,3.21029977,3398.3,3398.2,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1762426358945,3.21029977,3398.3,3398.2,9.78825]
["bitfinex-derivatives","ETHF0:USTF0",1762426360042,0.00249977,3398.3,3398.2,9.78825]
["bitfinex-derivatives","ETHF0:USTF0",1762426361538,0.3582,3398.2,3397.8,2.08450018]
["bitfinex-derivatives","ETHF0:USTF0",1762426361743,0.5749,3398.0,3397.9,1.55801576]
["bitfinex-derivatives","ETHF0:USTF0",1762426361945,0.5749,3398.0,3397.9,10.98291576]
["bitfinex-derivatives","ETHF0:USTF0",1762426362151,0.5749,3398.0,3397.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762426362651,0.3582,3397.8,3397.7,9.42392]
["bitfinex-derivatives","ETHF0:USTF0",1762426363350,0.2167,3398.0,3397.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762426363649,0.5749,3398.0,3397.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762426363847,0.3582,3397.9,3397.6,1.55801576]
["bitfinex-derivatives","ETHF0:USTF0",1762426364050,0.3582,3397.8,3397.7,9.42392]
["bitfinex-derivatives","ETHF0:USTF0",1762426364941,0.3582,3397.6,3397.5,2.38396576]
["bitfinex-derivatives","ETHF0:USTF0",1762426365146,3.2078,3397.9,3397.7,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762426365343,3.6847,3397.9,3397.7,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762426365651,0.2167,3398.0,3397.8,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762426366053,3.4245,3398.0,3397.8,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762426366650,3.90138,3398.0,3397.8,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762426366850,0.8351,3397.9,3397.5,10.50401576]
["bitfinex-derivatives","ETHF0:USTF0",1762426367743,0.3582,3397.9,3397.8,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762426368156,0.3582,3397.9,3397.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1762426368548,0.47686,3398.2,3397.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1762426368745,0.47686,3398.2,3397.6,1.55801576]
["bitfinex-derivatives","ETHF0:USTF0",1762426368746,0.83753977,3398.3,3398.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762426369453,0.47685,3398.2,3398.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762426369753,0.47685,3398.2,3398.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762426371259,0.00249977,3398.3,3398.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1762426371648,0.36069977,3398.3,3398.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762426372353,0.36069977,3398.3,3398.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1762426372861,0.36069977,3398.3,3398.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762426373951,0.36069977,3398.3,3398.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1762426374958,0.00249977,3398.3,3398.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1762426376552,3.2078,3399.3,3399.2,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762426376760,3.566,3399.3,3399.2,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762426377554,3.21111541,3399.3,3399.2,0.82870884]
["bitfinex-derivatives","ETHF0:USTF0",1762426377762,3.56931541,3399.3,3399.2,0.82870884]
["bitfinex-derivatives","ETHF0:USTF0",1762426378060,3.56931541,3399.3,3399.2,0.47970884]
["bitfinex-derivatives","ETHF0:USTF0",1762426378260,4.04601541,3399.3,3399.2,0.00299884]
["bitfinex-derivatives","ETHF0:USTF0",1762426378455,12.04601541,3399.3,3399.2,0.00299884]
["bitfinex-derivatives","ETHF0:USTF0",1762426380365,12.04601541,3399.3,3398.5,1.55866453]
["bitfinex-derivatives","ETHF0:USTF0",1762426380366,0.83498,3398.8,3398.7,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762426380555,3.566,3398.8,3398.7,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762426380755,0.835,3398.6,3398.5,9.41681]
["bitfinex-derivatives","ETHF0:USTF0",1762426380952,0.3582,3398.6,3398.5,9.41681]
["bitfinex-derivatives","ETHF0:USTF0",1762426381461,3.68458,3398.8,3397.7,2.54066957]
["bitfinex-derivatives","ETHF0:USTF0",1762426381462,0.3582,3398.1,3398.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762426381763,0.3582,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426383058,3.566,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426383258,0.3582,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426383457,3.566,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426385059,0.3582,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426385263,3.2078,3398.9,3398.0,0.17872222]
["bitfinex-derivatives","ETHF0:USTF0",1762426385468,3.2078,3398.9,3398.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762426385965,3.5194,3398.9,3398.8,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762426386165,0.5025,3398.5,3398.3,1.56039503]
["bitfinex-derivatives","ETHF0:USTF0",1762426386468,0.3116,3398.3,3398.1,1.56039503]
["bitfinex-derivatives","ETHF0:USTF0",1762426386767,0.3116,3398.3,3398.2,10.49839503]
["bitfinex-derivatives","ETHF0:USTF0",1762426387168,0.3116,3398.3,3398.2,1.56039503]
["bitfinex-derivatives","ETHF0:USTF0",1762426387369,0.3116,3398.2,3398.1,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762426388062,0.3116,3398.2,3398.0,10.50211725]
["bitfinex-derivatives","ETHF0:USTF0",1762426388063,0.3116,3398.1,3398.0,10.50211725]
["bitfinex-derivatives","ETHF0:USTF0",1762426388258,0.3116,3398.1,3398.0,10.97899725]
["bitfinex-derivatives","ETHF0:USTF0",1762426388468,0.3116,3398.1,3398.0,2.04099725]
["bitfinex-derivatives","ETHF0:USTF0",1762426389869,0.3116,3398.1,3398.0,1.56411725]
["bitfinex-derivatives","ETHF0:USTF0",1762426390066,0.3116,3398.1,3398.0,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1762426390858,0.3116,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426391370,0.3116,3398.3,3398.2,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762426391567,0.3116,3398.3,3398.0,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1762426391868,0.78844,3398.3,3398.1,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762426392069,0.78844,3398.3,3398.2,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762426392670,0.3116,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426393366,0.78847,3398.1,3398.0,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1762426393572,0.3116,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426393768,0.78847,3398.1,3398.0,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1762426394269,0.78847,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426394470,0.3116,3398.1,3398.0,0.79240222]
["bitfinex-derivatives","ETHF0:USTF0",1762426394971,0.3116,3398.1,3398.0,0.31552222]
["bitfinex-derivatives","ETHF0:USTF0",1762426395173,0.3116,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426395870,0.3116,3398.1,3398.0,0.79240222]
["bitfinex-derivatives","ETHF0:USTF0",1762426396476,0.3116,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426396773,0.78847,3398.1,3398.0,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1762426397575,0.78847,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426397871,0.3116,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426398075,3.5194,3398.4,3398.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1762426398471,3.5194,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762426398869,3.99623,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762426399174,3.2078,3398.4,3398.0,0.48059222]
["bitfinex-derivatives","ETHF0:USTF0",1762426399377,0.3116,3398.1,3398.0,0.48060222]
["bitfinex-derivatives","ETHF0:USTF0",1762426400368,3.2078,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762426400369,0.3116,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762426400972,0.78843,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762426401470,3.5194,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762426402070,7.0818,3398.9,3398.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1762426402272,7.87016,3398.9,3398.8,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762426403371,3.99616,3398.9,3398.8,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762426404280,3.52271541,3399.3,3399.2,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762426405479,3.99942541,3399.3,3398.8,1.56021669]
["bitfinex-derivatives","ETHF0:USTF0",1762426405680,0.3116,3399.2,3399.1,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762426406072,0.3116,3399.2,3398.8,1.56021669]
["bitfinex-derivatives","ETHF0:USTF0",1762426406275,0.3116,3399.2,3398.7,1.56021669]
["bitfinex-derivatives","ETHF0:USTF0",1762426406679,0.3116,3399.2,3399.0,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762426408183,3.21111541,3399.3,3398.8,1.56021669]
["bitfinex-derivatives","ETHF0:USTF0",1762426408477,0.3116,3399.1,3399.0,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762426409074,0.1909,3399.0,3398.7,1.56021669]
["bitfinex-derivatives","ETHF0:USTF0",1762426410579,0.5025,3399.0,3398.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1762426410876,0.47671,3399.2,3398.7,1.56021669]
["bitfinex-derivatives","ETHF0:USTF0",1762426410877,3.52271541,3399.3,3399.2,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762426411387,3.21111541,3399.3,3399.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1762426412189,3.21111541,3399.3,3399.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762426412687,0.3116,3398.7,3398.6,2.03701669]
["bitfinex-derivatives","ETHF0:USTF0",1762426413692,3.21111541,3399.3,3398.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762426413987,0.00331541,3399.3,3399.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762426414587,0.00331541,3399.3,3399.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1762426414788,0.00331541,3399.3,3399.2,2.34872669]
["bitfinex-derivatives","ETHF0:USTF0",1762426415182,0.00331541,3399.3,3399.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1762426415791,0.00331541,3399.3,3399.2,2.34872669]
["bitfinex-derivatives","ETHF0:USTF0",1762426416289,0.00331541,3399.3,3399.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1762426416492,0.00331541,3399.3,3399.2,8.78851]
["bitfinex-derivatives","ETHF0:USTF0",1762426416689,5.41e-06,3399.3,3399.2,8.78851]
["bitfinex-derivatives","ETHF0:USTF0",1762426416994,5.41e-06,3399.3,3399.2,14.67251]
["bitfinex-derivatives","ETHF0:USTF0",1762426417691,5.41e-06,3399.3,3399.2,17.21317957]
["bitfinex-derivatives","ETHF0:USTF0",1762426417884,5.41e-06,3399.3,3399.2,9.21317957]
["bitfinex-derivatives","ETHF0:USTF0",1762426418088,5.41e-06,3399.3,3399.2,6.67251]
["bitfinex-derivatives","ETHF0:USTF0",1762426418283,5.41e-06,3399.3,3399.2,14.67251]
["bitfinex-derivatives","ETHF0:USTF0",1762426421899,5.41e-06,3399.3,3399.2,23.59551]
["bitfinex-derivatives","ETHF0:USTF0",1762426422398,5.41e-06,3399.3,3399.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1762426422594,5.41e-06,3399.3,3399.2,2.85535148]
["bitfinex-derivatives","ETHF0:USTF0",1762426422797,5.41e-06,3399.3,3399.2,9.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762426423192,5.41e-06,3399.3,3399.2,11.26044997]
["bitfinex-derivatives","ETHF0:USTF0",1762426423395,5.41e-06,3399.3,3399.2,9.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762426425798,5.41e-06,3399.3,3399.2,11.26044997]
["bitfinex-derivatives","ETHF0:USTF0",1762426426300,5.41e-06,3399.3,3399.2,9.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762426429202,5.41e-06,3399.3,3399.2,12.91831]
["bitfinex-derivatives","ETHF0:USTF0",1762426430199,5.41e-06,3399.3,3399.2,20.86915148]
["bitfinex-derivatives","ETHF0:USTF0",1762426430600,5.41e-06,3399.3,3399.2,18.80231]
["bitfinex-derivatives","ETHF0:USTF0",1762426431102,5.41e-06,3399.3,3399.2,20.86915148]
["bitfinex-derivatives","ETHF0:USTF0",1762426432105,5.41e-06,3399.3,3399.2,18.80231]
["bitfinex-derivatives","ETHF0:USTF0",1762426432904,5.41e-06,3399.3,3399.2,12.91831]
["bitfinex-derivatives","ETHF0:USTF0",1762426434903,5.41e-06,3399.3,3399.2,12.91331]
["bitfinex-derivatives","ETHF0:USTF0",1762426435104,5.41e-06,3399.3,3399.2,18.79731]
["bitfinex-derivatives","ETHF0:USTF0",1762426435992,5.41e-06,3399.3,3399.2,12.91331]
["bitfinex-derivatives","ETHF0:USTF0",1762426439308,5.41e-06,3399.3,3399.2,15.45397957]
["bitfinex-derivatives","ETHF0:USTF0",1762426440208,5.41e-06,3399.3,3399.2,12.91331]
["bitfinex-derivatives","ETHF0:USTF0",1762426442110,5.41e-06,3399.3,3399.2,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1762426442417,5.41e-06,3399.3,3399.2,15.50231341]
["bitfinex-derivatives","ETHF0:USTF0",1762426442705,0.28490541,3399.3,3399.2,3.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762426443014,0.28490541,3399.3,3399.2,12.59751]
["bitfinex-derivatives","ETHF0:USTF0",1762426445117,5.41e-06,3399.3,3399.2,14.67238153]
["bitfinex-derivatives","ETHF0:USTF0",1762426446008,0.26320541,3399.3,3399.2,14.67238153]
["bitfinex-derivatives","ETHF0:USTF0",1762426446315,0.26320541,3399.3,3399.2,12.59751]
["bitfinex-derivatives","ETHF0:USTF0",1762426448015,0.26320541,3399.3,3399.2,9.38971]
["bitfinex-derivatives","ETHF0:USTF0",1762426449518,0.26320541,3399.3,3399.2,9.65151]
["bitfinex-derivatives","ETHF0:USTF0",1762426449919,5.41e-06,3399.3,3399.2,12.59751]
["bitfinex-derivatives","ETHF0:USTF0",1762426451721,5.41e-06,3399.3,3399.2,12.59451]
["bitfinex-derivatives","ETHF0:USTF0",1762426456822,5.41e-06,3399.3,3399.2,12.59151]
["bitfinex-derivatives","ETHF0:USTF0",1762426460924,0.4422,3400.5,3400.4,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1762426461534,0.4422,3400.5,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762426462034,0.44428755,3400.5,3400.4,0.48019013]
["bitfinex-derivatives","ETHF0:USTF0",1762426464530,12.12861755,3400.5,3400.4,0.00364013]
["bitfinex-derivatives","ETHF0:USTF0",1762426464731,12.12861755,3400.5,3400.4,4.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762426465534,12.12861755,3400.5,3400.4,0.47659013]
["bitfinex-derivatives","ETHF0:USTF0",1762426465732,11.65208755,3400.5,3400.4,0.47659013]
["bitfinex-derivatives","ETHF0:USTF0",1762426466535,12.12861755,3400.5,3400.4,0.47659013]
["bitfinex-derivatives","ETHF0:USTF0",1762426467531,13.8824,3400.4,3399.7,1.55854802]
["bitfinex-derivatives","ETHF0:USTF0",1762426467736,0.47665,3399.7,3399.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762426468137,8.47665,3399.7,3399.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762426468330,14.35985,3399.7,3399.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762426468530,14.35985,3399.7,3399.5,0.15521188]
["bitfinex-derivatives","ETHF0:USTF0",1762426468731,8.47665,3399.7,3399.5,0.63188188]
["bitfinex-derivatives","ETHF0:USTF0",1762426469228,3.2078,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762426469629,3.68443,3399.8,3399.5,0.15521188]
["bitfinex-derivatives","ETHF0:USTF0",1762426469834,11.68443,3399.8,3399.5,0.15521188]
["bitfinex-derivatives","ETHF0:USTF0",1762426470536,11.68443,3399.8,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762426471237,0.47666,3399.6,3399.5,0.41701188]
["bitfinex-derivatives","ETHF0:USTF0",1762426472841,0.47666,3399.6,3399.5,0.89368188]
["bitfinex-derivatives","ETHF0:USTF0",1762426474341,0.47666,3399.6,3399.5,0.41701188]
["bitfinex-derivatives","ETHF0:USTF0",1762426475546,0.47666,3399.6,3399.5,0.89368188]
["bitfinex-derivatives","ETHF0:USTF0",1762426475744,3.2078,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762426475946,3.2078,3399.8,3399.7,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1762426476140,11.2078,3399.8,3399.7,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1762426476444,3.2078,3399.8,3399.7,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1762426481049,3.68443,3399.8,3399.7,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1762426481648,0.47664,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762426481950,0.47666,3399.6,3399.5,0.15521188]
["bitfinex-derivatives","ETHF0:USTF0",1762426483049,0.47666,3399.6,3399.5,0.63188188]
["bitfinex-derivatives","ETHF0:USTF0",1762426483351,0.47665,3399.7,3399.6,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762426483553,0.47665,3399.7,3399.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1762426484052,3.68443,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762426484252,3.2078,3399.8,3399.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1762426486054,3.2078,3400.3,3400.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762426486248,3.2078,3400.3,3400.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1762426486853,3.68436,3400.3,3400.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762426487050,0.47659,3400.1,3400.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762426490250,0.47659,3400.1,3400.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1762426490648,0.47659,3400.1,3400.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762426496151,0.47666,3399.6,3399.5,0.15521188]
["bitfinex-derivatives","ETHF0:USTF0",1762426496347,3.68446,3399.6,3399.5,0.15521188]
["bitfinex-derivatives","ETHF0:USTF0",1762426500457,14.19754253,3399.6,3399.5,0.15521188]
["bitfinex-derivatives","ETHF0:USTF0",1762426500664,0.47673,3399.1,3399.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762426500863,3.68453,3399.1,3399.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762426501656,3.68453,3399.1,3399.0,0.15627234]
["bitfinex-derivatives","ETHF0:USTF0",1762426511485,3.2078,3399.1,3399.0,0.63301234]
["bitfinex-derivatives","ETHF0:USTF0",1762426511787,16.44746,3399.6,3399.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762426512492,16.44746,3399.6,3399.5,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1762426513386,16.44746,3399.6,3399.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762426516890,16.44746,3399.6,3399.5,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1762426518487,16.44746,3399.6,3399.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762426519289,16.44746,3399.6,3399.5,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1762426520181,16.44746,3399.6,3399.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762426521288,16.44746,3399.6,3399.5,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1762426522983,16.44746,3399.6,3399.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762426524392,16.44746,3399.6,3399.5,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1762426526993,16.44746,3399.6,3399.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762426527892,17.20368579,3399.6,3399.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762426529697,17.20368579,3399.6,3399.5,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1762426529890,16.44746,3399.6,3399.5,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1762426530396,12.0968,3399.6,3399.5,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1762426531392,3.2078,3399.6,3399.5,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1762426531797,3.2078,3400.0,3399.9,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762426531995,3.6844,3400.0,3399.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1762426532995,3.6844,3400.0,3399.9,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762426533391,0.47662,3399.9,3399.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762426534202,0.47662,3399.9,3399.8,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1762426535202,3.2078,3400.0,3399.9,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762426535996,3.6844,3400.0,3399.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762426536202,3.6844,3400.0,3399.9,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762426537199,3.2078,3400.4,3400.3,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1762426537403,0.00208755,3400.5,3400.4,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762426538197,0.00208755,3400.5,3400.1,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762426538403,3.2078,3400.3,3400.2,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762426539204,0.47659,3400.1,3400.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762426539408,0.47659,3400.1,3400.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762426539908,0.47659,3400.1,3400.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762426540509,0.47659,3400.1,3400.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762426541510,0.47659,3400.1,3400.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1762426543015,0.47659,3400.1,3400.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762426545117,0.47659,3400.1,3400.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1762426546418,3.68436,3400.3,3400.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762426547118,3.2078,3400.3,3400.2,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762426549720,0.00208755,3400.5,3400.4,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762426550214,0.00208755,3400.5,3400.4,8.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762426550419,0.00208755,3400.5,3400.4,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762426551916,3.2078,3400.7,3400.6,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762426552919,3.21007204,3400.7,3400.6,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762426554313,0.00227204,3400.7,3400.6,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762426555913,3.2078,3401.1,3401.0,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1762426556321,3.6842,3401.5,3401.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762426557122,3.68627429,3401.5,3401.4,0.00346424]
["bitfinex-derivatives","ETHF0:USTF0",1762426558625,3.68627429,3401.5,3401.4,0.70877424]
["bitfinex-derivatives","ETHF0:USTF0",1762426560423,3.20988429,3401.5,3401.4,0.70877424]
["bitfinex-derivatives","ETHF0:USTF0",1762426560921,0.00208429,3401.5,3401.4,0.70877424]
["bitfinex-derivatives","ETHF0:USTF0",1762426562327,3.2078,3401.9,3401.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1762426563326,3.21013618,3401.9,3401.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1762426563915,0.00233618,3401.9,3401.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1762426564524,0.00233618,3401.9,3401.8,0.93485686]
["bitfinex-derivatives","ETHF0:USTF0",1762426564827,0.00233618,3401.9,3401.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1762426566630,0.00233618,3401.9,3401.8,0.93975441]
["bitfinex-derivatives","ETHF0:USTF0",1762426566831,0.00233618,3401.9,3401.8,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1762426568925,0.47638,3401.7,3401.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762426569128,0.47645,3401.1,3400.5,1.66104642]
["bitfinex-derivatives","ETHF0:USTF0",1762426569320,3.68425,3401.1,3400.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762426569516,3.68425,3401.1,3400.5,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1762426569730,3.68425,3401.1,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762426569923,3.68425,3401.1,3400.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762426570117,3.68425,3401.1,3400.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762426570118,3.68425,3401.1,3401.0,0.14957408]
["bitfinex-derivatives","ETHF0:USTF0",1762426572929,3.68425,3401.1,3401.0,0.39927408]
["bitfinex-derivatives","ETHF0:USTF0",1762426573826,3.68425,3401.1,3401.0,0.14957408]
["bitfinex-derivatives","ETHF0:USTF0",1762426575730,0.47652,3400.6,3400.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762426575934,3.68432,3400.6,3400.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762426576635,3.68432,3400.6,3400.5,0.39928942]
["bitfinex-derivatives","ETHF0:USTF0",1762426577330,3.68432,3400.6,3400.5,0.14958942]
["bitfinex-derivatives","ETHF0:USTF0",1762426577833,3.2078,3400.6,3400.5,0.39928942]
["bitfinex-derivatives","ETHF0:USTF0",1762426578134,3.68426,3401.0,3400.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762426578738,0.4765,3400.7,3400.6,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1762426578931,0.4765,3400.7,3400.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762426579236,0.47652,3400.6,3400.5,0.14958942]
["bitfinex-derivatives","ETHF0:USTF0",1762426579530,3.68432,3400.6,3400.5,0.14958942]
["bitfinex-derivatives","ETHF0:USTF0",1762426579925,0.47659,3400.1,3400.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762426580128,3.68439,3400.1,3400.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762426580538,0.47666,3399.6,3399.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762426580734,3.68446,3399.6,3399.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762426581039,3.68446,3399.6,3399.5,0.15299092]
["bitfinex-derivatives","ETHF0:USTF0",1762426592741,0.47666,3399.6,3399.5,0.15299092]
["bitfinex-derivatives","ETHF0:USTF0",1762426592942,3.68446,3399.6,3399.5,0.15299092]
["bitfinex-derivatives","ETHF0:USTF0",1762426596841,3.68446,3399.6,3399.5,0.40269092]
["bitfinex-derivatives","ETHF0:USTF0",1762426597036,3.2078,3399.6,3399.5,0.87936092]
["bitfinex-derivatives","ETHF0:USTF0",1762426598644,3.68446,3399.6,3399.5,0.87936092]
["bitfinex-derivatives","ETHF0:USTF0",1762426598850,3.68446,3399.6,3399.5,0.40269092]
["bitfinex-derivatives","ETHF0:USTF0",1762426599645,3.68446,3399.6,3399.5,0.15299092]
["bitfinex-derivatives","ETHF0:USTF0",1762426600349,3.68446,3399.6,3399.5,0.38709092]
["bitfinex-derivatives","ETHF0:USTF0",1762426601655,3.68446,3399.6,3399.5,0.86376092]
["bitfinex-derivatives","ETHF0:USTF0",1762426601853,3.2078,3399.6,3399.5,0.86376092]
["bitfinex-derivatives","ETHF0:USTF0",1762426606256,3.2078,3399.6,3399.5,8.86376092]
["bitfinex-derivatives","ETHF0:USTF0",1762426606461,3.2078,3399.6,3399.5,0.86376092]
["bitfinex-derivatives","ETHF0:USTF0",1762426607451,3.68446,3399.6,3399.5,0.38709092]
["bitfinex-derivatives","ETHF0:USTF0",1762426607655,3.68446,3399.6,3399.5,0.86376092]
["bitfinex-derivatives","ETHF0:USTF0",1762426608050,3.68446,3399.6,3399.5,0.15299092]
["bitfinex-derivatives","ETHF0:USTF0",1762426609650,3.68446,3399.6,3399.5,0.62966092]
["bitfinex-derivatives","ETHF0:USTF0",1762426609853,3.2078,3399.6,3399.5,0.62966092]
["bitfinex-derivatives","ETHF0:USTF0",1762426610250,3.2078,3399.6,3399.5,0.86376092]
["bitfinex-derivatives","ETHF0:USTF0",1762426620972,3.2078,3400.4,3400.3,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762426621471,3.874,3401.4,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762426621472,0.47651,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762426621768,0.47652,3400.6,3400.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426622379,1.22989899,3400.6,3400.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426622881,1.22989899,3400.6,3400.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426622882,0.47659,3400.1,3400.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426623180,3.68439,3400.1,3400.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426623570,4.34600968,3400.1,3400.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426625285,4.43795144,3400.1,3400.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426630982,10.32035144,3400.1,3400.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426631188,4.43795144,3400.1,3400.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426636892,4.43795367,3400.1,3400.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426640595,4.43795367,3400.1,3400.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762426641799,4.43795367,3400.1,3400.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762426641800,3.2078,3400.1,3400.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762426641999,3.2078,3400.1,3400.0,2.42448214]
["bitfinex-derivatives","ETHF0:USTF0",1762426642201,3.68439,3400.1,3400.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762426643996,3.68439,3400.1,3400.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426645593,3.68439,3400.1,3400.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1762426646601,3.68439,3400.1,3398.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426646602,0.47676,3398.9,3398.8,0.95406854]
["bitfinex-derivatives","ETHF0:USTF0",1762426646791,0.47676,3398.9,3398.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426646792,0.4768,3398.6,3398.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762426647097,0.47687,3398.1,3398.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762426647302,4.43927683,3398.1,3398.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762426647507,4.43927683,3398.1,3398.0,1.7088764]
["bitfinex-derivatives","ETHF0:USTF0",1762426647702,4.44254672,3398.1,3398.0,1.7121903]
["bitfinex-derivatives","ETHF0:USTF0",1762426647899,4.44254672,3398.1,3398.0,0.1423139]
["bitfinex-derivatives","ETHF0:USTF0",1762426648196,4.35054399,3398.1,3398.0,0.1423139]
["bitfinex-derivatives","ETHF0:USTF0",1762426650504,3.68793989,3398.1,3398.0,0.1423139]
["bitfinex-derivatives","ETHF0:USTF0",1762426650804,3.68793989,3398.1,3398.0,1.7121903]
["bitfinex-derivatives","ETHF0:USTF0",1762426650996,3.21106989,3398.1,3398.0,1.9534903]
["bitfinex-derivatives","ETHF0:USTF0",1762426655901,3.21106989,3398.1,3398.0,1.7121903]
["bitfinex-derivatives","ETHF0:USTF0",1762426656307,3.21106989,3398.1,3398.0,2.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1762426658212,3.68793989,3398.1,3398.0,2.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1762426659301,3.68793989,3398.1,3398.0,1.7121903]
["bitfinex-derivatives","ETHF0:USTF0",1762426659497,3.68793989,3398.1,3398.0,2.0206903]
["bitfinex-derivatives","ETHF0:USTF0",1762426660513,3.68793989,3398.1,3398.0,2.4975703]
["bitfinex-derivatives","ETHF0:USTF0",1762426661810,3.21106989,3398.1,3398.0,2.4975703]
["bitfinex-derivatives","ETHF0:USTF0",1762426662513,0.47686,3398.2,3398.1,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762426662716,0.47686,3398.2,3398.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1762426663403,0.47676,3398.9,3398.8,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762426663604,0.47963776,3398.9,3398.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1762426663802,0.00287776,3398.9,3398.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1762426664203,0.47963776,3398.9,3398.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762426664414,0.47963776,3398.9,3398.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1762426665312,0.47963776,3398.9,3398.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1762426665805,0.00287776,3398.9,3398.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1762426667409,0.47963776,3398.9,3398.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762426668713,0.47963776,3398.9,3398.8,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1762426669809,0.47963776,3398.9,3398.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762426672212,0.00287776,3398.9,3398.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762426672513,0.47963776,3398.9,3398.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762426672819,0.4768,3398.6,3398.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762426673712,0.4768,3398.6,3398.5,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1762426677516,0.47678,3398.8,3398.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762426677716,0.47678,3398.8,3398.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1762426678716,0.47678,3398.8,3398.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1762426680222,0.47678,3398.8,3398.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762426682421,0.47678,3398.8,3398.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1762426683012,0.47678,3398.8,3398.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762426683823,0.4768,3398.6,3398.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762426684024,4.50796059,3398.6,3398.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762426684321,0.47687,3398.1,3397.5,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762426684527,4.41603899,3398.1,3397.5,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762426685024,4.50804232,3398.1,3397.5,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762426685227,4.41603899,3398.1,3397.5,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762426686322,4.41603899,3398.1,3397.5,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1762426686729,4.41603899,3398.1,3397.5,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762426686927,4.41603899,3398.1,3398.0,0.4505139]
["bitfinex-derivatives","ETHF0:USTF0",1762426687323,4.41603899,3398.1,3398.0,0.1423139]
["bitfinex-derivatives","ETHF0:USTF0",1762426688931,0.47694,3397.6,3397.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762426689132,3.68474,3397.6,3397.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762426690026,3.68474,3397.6,3397.5,0.18279604]
["bitfinex-derivatives","ETHF0:USTF0",1762426690926,3.68474,3397.6,3397.5,0.49099604]
["bitfinex-derivatives","ETHF0:USTF0",1762426694427,3.68474,3397.6,3397.5,0.18279604]
["bitfinex-derivatives","ETHF0:USTF0",1762426694632,4.41454046,3397.6,3397.5,0.18279604]
["bitfinex-derivatives","ETHF0:USTF0",1762426695728,3.68474,3397.6,3397.5,0.49099604]
["bitfinex-derivatives","ETHF0:USTF0",1762426696534,3.2078,3397.6,3397.5,0.96794604]
["bitfinex-derivatives","ETHF0:USTF0",1762426697635,3.68474,3397.6,3397.5,0.49099604]
["bitfinex-derivatives","ETHF0:USTF0",1762426698128,3.68474,3397.6,3397.5,0.18279604]
["bitfinex-derivatives","ETHF0:USTF0",1762426698933,3.68474,3397.6,3397.5,0.49099604]
["bitfinex-derivatives","ETHF0:USTF0",1762426707340,4.41516674,3397.6,3397.5,0.18279604]
["bitfinex-derivatives","ETHF0:USTF0",1762426708937,0.47715,3396.1,3396.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762426709147,4.5078794,3396.1,3396.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762426709942,4.51071642,3396.1,3396.0,0.18979823]
["bitfinex-derivatives","ETHF0:USTF0",1762426710342,0.47722,3395.6,3395.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762426710542,3.68502,3395.6,3395.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762426711236,3.68502,3395.6,3395.5,0.49760209]
["bitfinex-derivatives","ETHF0:USTF0",1762426714247,3.2078,3395.6,3395.5,0.49760209]
["bitfinex-derivatives","ETHF0:USTF0",1762426717241,3.2078,3396.0,3395.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762426717436,3.68496,3396.0,3395.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762426719647,3.2078,3396.0,3395.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762426719847,0.00283702,3396.1,3396.0,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1762426720448,0.47998702,3396.1,3396.0,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1762426721849,0.47998702,3396.1,3396.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762426722249,0.47998702,3396.1,3396.0,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1762426727050,0.47998702,3396.1,3396.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762426728345,0.47998702,3396.1,3396.0,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1762426729753,0.00283702,3396.1,3396.0,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1762426729954,0.47998702,3396.1,3396.0,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1762426734559,0.00283702,3396.1,3396.0,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1762426739256,3.702e-05,3396.1,3396.0,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1762426743358,0.47718702,3396.1,3396.0,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1762426743557,3.702e-05,3396.1,3396.0,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1762426743960,0.47718702,3396.1,3396.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762426744162,0.47718702,3396.1,3396.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762426744760,1.20976179,3396.1,3396.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762426745059,0.47722,3395.6,3395.5,0.18940209]
["bitfinex-derivatives","ETHF0:USTF0",1762426745454,1.20979477,3395.6,3395.5,0.18940209]
["bitfinex-derivatives","ETHF0:USTF0",1762426748960,1.20979477,3395.6,3394.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762426748961,13.8904,3395.5,3394.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762426749153,13.8904,3395.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762426749154,3.2078,3394.6,3393.9,2.08131382]
["bitfinex-derivatives","ETHF0:USTF0",1762426749360,3.68523,3394.1,3393.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762426749665,0.4775,3393.6,3393.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762426749857,3.6853,3393.6,3393.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762426750064,4.4196969,3393.6,3393.5,0.23465693]
["bitfinex-derivatives","ETHF0:USTF0",1762426750258,3.68790617,3393.6,3393.5,0.23465693]
["bitfinex-derivatives","ETHF0:USTF0",1762426755268,3.21040617,3393.6,3393.5,0.58635693]
["bitfinex-derivatives","ETHF0:USTF0",1762426755971,0.00260617,3393.6,3393.5,0.58635693]
["bitfinex-derivatives","ETHF0:USTF0",1762426761075,6.17e-06,3393.6,3393.5,0.58635693]
["bitfinex-derivatives","ETHF0:USTF0",1762426761269,0.47745,3394.0,3393.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762426762264,0.47960264,3394.0,3393.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762426762667,0.47960264,3394.0,3393.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1762426763366,0.00215264,3394.0,3393.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1762426763673,0.47959264,3394.0,3393.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1762426763971,0.00215264,3394.0,3393.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1762426766681,0.47959264,3394.0,3393.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1762426767680,0.00215264,3394.0,3393.9,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1762426772983,0.00215264,3394.0,3393.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762426772984,0.47959264,3394.0,3393.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762426777490,1.21105349,3394.0,3393.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762426779291,0.73361349,3394.0,3393.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762426779790,1.21105349,3394.0,3393.9,0.86596]
["bitfinex-derivatives","ETHF0:USTF0",1762426780184,1.21105349,3394.0,3393.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762426780589,1.21105349,3394.0,3393.9,0.86596]
["bitfinex-derivatives","ETHF0:USTF0",1762426780986,0.73361349,3394.0,3393.9,0.86596]
["bitfinex-derivatives","ETHF0:USTF0",1762426782588,1.21105349,3394.0,3393.9,0.86596]
["bitfinex-derivatives","ETHF0:USTF0",1762426783185,0.4775,3393.6,3393.5,1.10067693]
["bitfinex-derivatives","ETHF0:USTF0",1762426784197,3.68529,3393.7,3393.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1762426784402,4.41822159,3393.7,3393.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1762426791006,3.2078,3393.7,3393.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1762426796603,3.68529,3393.7,3393.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1762426796804,3.2078,3393.7,3393.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1762426803009,3.68529,3393.7,3393.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1762426804209,0.4775,3393.6,3393.5,0.23465693]
["bitfinex-derivatives","ETHF0:USTF0",1762426804799,1.20547437,3393.6,3393.5,0.23465693]
["bitfinex-derivatives","ETHF0:USTF0",1762426805004,1.20547437,3393.6,3393.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762426805005,0.47757,3393.1,3393.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762426806112,0.47757,3393.1,3393.0,0.23397309]
["bitfinex-derivatives","ETHF0:USTF0",1762426806414,0.47764,3392.6,3392.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762426806711,3.68544,3392.6,3392.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762426807403,4.41209143,3392.6,3392.5,0.06944523]
["bitfinex-derivatives","ETHF0:USTF0",1762426810515,3.68544,3392.6,3392.5,0.06944523]
["bitfinex-derivatives","ETHF0:USTF0",1762426817021,3.2078,3393.0,3392.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762426818020,3.2078,3393.0,3392.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762426819418,3.2078,3393.0,3392.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762426821419,3.2078,3393.5,3393.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762426821622,3.2078,3393.5,3393.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1762426822524,3.2078,3393.9,3393.8,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1762426822822,3.68526,3393.9,3393.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762426823127,0.47747,3393.8,3393.7,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762426824119,0.4775,3393.6,3393.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762426824316,0.4775,3393.6,3393.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1762426825011,0.4775,3393.6,3393.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762426825213,0.4775,3393.6,3393.5,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1762426825412,0.4775,3393.6,3393.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762426826918,0.4775,3393.6,3393.5,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1762426827323,0.4775,3393.6,3393.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762426827518,0.4775,3393.6,3393.5,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1762426828022,3.2078,3393.9,3393.8,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762426828422,3.2078,3393.9,3393.8,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1762426829021,3.68526,3393.9,3393.8,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1762426829523,3.2078,3393.9,3393.8,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1762426829924,3.68526,3393.9,3393.8,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1762426831027,3.2078,3393.9,3393.8,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1762426831524,0.00215264,3394.0,3393.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1762426832325,0.47959264,3394.0,3393.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762426832824,0.00215264,3394.0,3393.9,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1762426833924,0.4775,3393.6,3393.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1762426834122,3.6853,3393.6,3393.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1762426836425,0.47757,3393.1,3393.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1762426836628,3.68537,3393.1,3393.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1762426838320,0.47764,3392.6,3392.5,0.06944523]
["bitfinex-derivatives","ETHF0:USTF0",1762426838623,3.68544,3392.6,3392.5,0.06944523]
["bitfinex-derivatives","ETHF0:USTF0",1762426838825,3.2078,3392.6,3392.5,0.40324523]
["bitfinex-derivatives","ETHF0:USTF0",1762426841128,3.2078,3393.0,3392.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762426841531,3.68539,3393.0,3392.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762426842026,0.4776,3392.9,3392.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762426843728,3.2078,3393.0,3392.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762426844124,3.68539,3393.0,3392.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762426845531,3.68539,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762426845728,3.2078,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762426845928,3.2078,3393.0,3392.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762426846426,3.2078,3393.0,3392.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762426846934,0.47761,3392.9,3392.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762426849230,3.2078,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762426849439,3.68539,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762426850837,3.2078,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762426851837,0.47762,3392.8,3392.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762426852529,3.2078,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762426852929,3.68539,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762426854334,3.2078,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762426854535,3.68539,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762426856639,3.2078,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762426856829,3.68539,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762426857539,3.2078,3393.5,3393.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762426857836,3.2078,3393.5,3393.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1762426858434,3.68532,3393.5,3393.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1762426859433,3.68532,3393.5,3393.4,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762426859634,3.2078,3393.5,3393.4,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762426860040,3.2078,3393.5,3393.4,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1762426861238,3.2078,3393.5,3393.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762426861837,3.2078,3393.5,3393.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762426861838,0.47757,3393.1,3393.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762426862242,3.2078,3393.5,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762426862538,0.72444701,3393.4,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762426862843,3.2078,3393.5,3393.3,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762426863036,0.72443773,3393.4,3393.3,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762426863236,0.47757,3393.2,3393.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762426864441,1.20269229,3393.2,3393.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762426864634,0.47757,3393.1,3393.0,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1762426865036,3.2078,3393.5,3393.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762426865236,0.7251192,3393.4,3393.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762426865539,0.7251192,3393.3,3393.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762426866545,1.2026592,3393.3,3393.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762426866745,0.47757,3393.1,3393.0,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1762426867044,0.47756,3393.2,3393.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762426867244,0.47754,3393.3,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762426867437,1.20263532,3393.3,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762426869747,0.47757,3393.1,3393.0,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1762426869939,0.47755,3393.3,3393.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762426870135,0.72523406,3393.2,3393.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762426871539,1.20279406,3393.2,3393.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762426872254,1.20279406,3393.2,3393.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1762426872442,0.47756,3393.2,3393.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1762426872750,1.2029397,3393.2,3393.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1762426877256,1.2029397,3393.2,3393.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762426877454,0.47757,3393.1,3393.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762426877650,1.2029497,3393.1,3393.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762426877851,4.4107497,3393.1,3393.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762426878158,4.502882,3393.1,3393.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762426878357,5.5588765,3393.1,3393.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762426878854,0.47771,3392.1,3392.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762426879855,0.47771,3392.1,3392.0,0.2332465]
["bitfinex-derivatives","ETHF0:USTF0",1762426883452,0.47778,3391.6,3391.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762426883657,3.68558,3391.6,3391.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762426884363,3.68787575,3391.6,3391.5,0.49137811]
["bitfinex-derivatives","ETHF0:USTF0",1762426885161,3.68787575,3391.6,3391.5,0.19567811]
["bitfinex-derivatives","ETHF0:USTF0",1762426885754,3.21009575,3391.6,3391.5,0.19567811]
["bitfinex-derivatives","ETHF0:USTF0",1762426885963,3.68787575,3391.6,3391.5,0.96917811]
["bitfinex-derivatives","ETHF0:USTF0",1762426886665,3.21009575,3391.6,3391.5,0.96917811]
["bitfinex-derivatives","ETHF0:USTF0",1762426886967,3.68787575,3391.6,3391.5,0.49137811]
["bitfinex-derivatives","ETHF0:USTF0",1762426887562,3.68787575,3391.6,3391.5,0.19567811]
["bitfinex-derivatives","ETHF0:USTF0",1762426888459,3.68787575,3391.6,3391.5,0.67347811]
["bitfinex-derivatives","ETHF0:USTF0",1762426888861,0.00229575,3391.6,3391.5,0.96917811]
["bitfinex-derivatives","ETHF0:USTF0",1762426890166,0.48007575,3391.6,3391.5,0.96917811]
["bitfinex-derivatives","ETHF0:USTF0",1762426891661,0.48007575,3391.6,3391.5,0.49137811]
["bitfinex-derivatives","ETHF0:USTF0",1762426891963,3.68787575,3391.6,3391.5,0.49137811]
["bitfinex-derivatives","ETHF0:USTF0",1762426892768,3.68787575,3391.6,3391.5,0.96917811]
["bitfinex-derivatives","ETHF0:USTF0",1762426892965,3.21009575,3391.6,3391.5,0.96917811]
["bitfinex-derivatives","ETHF0:USTF0",1762426893365,3.68787575,3391.6,3391.5,0.96917811]
["bitfinex-derivatives","ETHF0:USTF0",1762426893862,3.21009575,3391.6,3391.5,0.96917811]
["bitfinex-derivatives","ETHF0:USTF0",1762426894060,0.4777,3392.3,3392.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762426894263,3.2078,3392.4,3392.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1762426894461,3.2078,3392.4,3392.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762426895169,3.21129147,3392.4,3392.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762426895565,3.68896147,3392.4,3392.3,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1762426897666,3.68896147,3392.4,3392.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762426898466,3.68896147,3392.4,3392.3,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1762426899868,3.68896147,3392.4,3392.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762426900069,3.68896147,3392.4,3392.3,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1762426900265,3.21129147,3392.4,3392.3,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1762426900570,3.5606257,3394.7,3392.3,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1762426900571,3.2078,3393.7,3393.3,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762426900873,0.4775,3393.6,3393.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426901470,0.48114766,3393.6,3393.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426902271,0.48114766,3393.6,3393.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762426902567,0.48114766,3393.6,3393.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426909774,1.20472236,3393.6,3393.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426912169,7.09832236,3393.6,3393.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426912371,6.62082236,3393.6,3393.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426912675,0.47757,3393.1,3393.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426915574,0.47757,3393.1,3393.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762426917272,0.47757,3393.1,3393.0,0.92059]
["bitfinex-derivatives","ETHF0:USTF0",1762426918978,3.2078,3393.2,3393.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1762426919173,3.68536,3393.2,3393.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1762426921870,3.2078,3393.2,3393.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1762426922274,0.00364766,3393.6,3393.5,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1762426924269,0.48114766,3393.6,3393.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762426924477,0.48114766,3393.6,3393.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426924781,1.20616313,3393.6,3393.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426925076,1.29828695,3393.6,3393.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426925282,2.35823052,3393.6,3393.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426925474,1.29828695,3393.6,3393.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426925876,2.35823052,3393.6,3393.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426926081,0.47757,3393.1,3393.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426926281,4.50252013,3393.1,3393.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426926486,5.5624637,3393.1,3393.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426926780,0.47764,3392.6,3392.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426927081,4.41045547,3392.6,3392.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426928684,4.5026088,3392.6,3392.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426928885,0.47771,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426929077,4.41052547,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426930873,4.41052547,3392.1,3392.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762426931082,4.41052547,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426931278,4.41021065,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426932379,3.68551,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426932981,4.40995078,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426933284,3.68551,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426933780,4.40975201,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426934284,3.68551,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426934581,4.4096068,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426935384,3.68551,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426936876,3.68551,3392.1,3392.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762426938887,3.68551,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426943190,3.2078,3392.1,3392.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762426943390,3.2078,3392.5,3392.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762426943786,3.2078,3392.5,3392.4,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1762426945184,0.47764,3392.6,3392.5,0.88326]
["bitfinex-derivatives","ETHF0:USTF0",1762426945686,0.47764,3392.7,3392.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1762426948500,0.47764,3392.7,3392.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762426949496,0.1226,3392.6,3392.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762426949693,0.47771,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426949886,0.60031,3392.1,3392.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762426950199,0.60038,3391.6,3391.5,0.14867811]
["bitfinex-derivatives","ETHF0:USTF0",1762426950898,0.60038,3391.6,3391.5,0.00267811]
["bitfinex-derivatives","ETHF0:USTF0",1762426951093,3.80818,3391.6,3391.5,0.00267811]
["bitfinex-derivatives","ETHF0:USTF0",1762426951302,0.1226,3390.6,3390.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762426952199,0.12621312,3390.6,3390.5,0.14854303]
["bitfinex-derivatives","ETHF0:USTF0",1762426952998,0.00361312,3390.6,3390.5,0.14854303]
["bitfinex-derivatives","ETHF0:USTF0",1762426953199,0.12621312,3390.6,3390.5,0.14854303]
["bitfinex-derivatives","ETHF0:USTF0",1762426954296,0.12621312,3390.6,3390.5,0.00254303]
["bitfinex-derivatives","ETHF0:USTF0",1762426957903,0.12621312,3390.6,3390.5,0.16034303]
["bitfinex-derivatives","ETHF0:USTF0",1762426958205,0.00361312,3390.6,3390.5,0.42954303]
["bitfinex-derivatives","ETHF0:USTF0",1762426964993,0.48153312,3390.6,3390.5,0.42954303]
["bitfinex-derivatives","ETHF0:USTF0",1762426965198,0.48153312,3390.6,3390.5,0.90748303]
["bitfinex-derivatives","ETHF0:USTF0",1762426965396,0.00361312,3390.6,3390.5,0.90748303]
["bitfinex-derivatives","ETHF0:USTF0",1762426965593,3.2078,3391.7,3391.1,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1762426965905,0.1516,3392.0,3391.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1762426966202,5.381,3391.9,3391.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1762426966707,5.38342882,3391.9,3391.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1762426967600,0.47781,3391.4,3391.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1762426968607,0.4778,3391.6,3391.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1762426969099,0.7308,3391.6,3391.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762426969301,7.63098317,3391.6,3390.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762426969500,0.47814,3389.1,3389.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1762426969711,9.8878,3389.1,3388.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762426969901,7.15814,3389.1,3389.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762426970201,7.98688092,3389.1,3389.0,0.1385507]
["bitfinex-derivatives","ETHF0:USTF0",1762426970509,0.47821,3388.6,3388.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762426970705,3.68601,3388.6,3388.5,0.15997492]
["bitfinex-derivatives","ETHF0:USTF0",1762426970909,12.57101,3388.6,3388.5,0.15997492]
["bitfinex-derivatives","ETHF0:USTF0",1762426971902,3.2078,3388.6,3388.5,0.42917492]
["bitfinex-derivatives","ETHF0:USTF0",1762426973200,3.2078,3388.6,3388.5,0.15997492]
["bitfinex-derivatives","ETHF0:USTF0",1762426973400,3.68601,3388.6,3388.5,0.42917492]
["bitfinex-derivatives","ETHF0:USTF0",1762426973806,3.68601,3388.6,3388.5,0.15997492]
["bitfinex-derivatives","ETHF0:USTF0",1762426976300,3.77827595,3388.6,3388.5,0.15997492]
["bitfinex-derivatives","ETHF0:USTF0",1762426976612,0.47828,3388.1,3388.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762426976807,3.68608,3388.1,3388.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762426977616,3.68608,3388.1,3388.0,0.16047197]
["bitfinex-derivatives","ETHF0:USTF0",1762426977910,9.93669203,3388.1,3387.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762426978115,2.0869787,3389.1,3387.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762426978116,3.2078,3387.5,3387.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762426978412,3.2078,3387.5,3387.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1762426978617,4.01365444,3387.5,3387.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1762426978804,4.01365444,3387.5,3387.4,0.4299783]
["bitfinex-derivatives","ETHF0:USTF0",1762426980111,3.68611,3387.9,3387.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762426980306,4.49192616,3387.9,3387.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762426980507,4.49192616,3387.9,3387.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1762426981005,3.2078,3388.3,3388.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762426981208,4.01341805,3388.3,3388.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1762426981612,4.01341805,3388.3,3388.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762426983713,0.47826,3388.2,3388.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762426984020,3.2078,3388.3,3388.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762426984220,3.2078,3388.3,3388.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1762426984719,3.2078,3388.3,3388.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762426984720,3.2078,3388.7,3388.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762426984908,0.7999465,3388.7,3388.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762426985116,3.21141951,3389.1,3389.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762426985517,3.2078,3389.5,3389.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762426985813,0.47814,3389.1,3389.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762426986019,3.68594,3389.1,3389.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762426986413,3.68866925,3389.1,3389.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762426987118,3.21052925,3389.1,3389.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762426987514,0.00272925,3389.1,3389.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762426987716,3.21052925,3389.1,3389.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762426988626,3.21052925,3389.1,3389.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762426988916,4.1029499,3389.1,3389.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762426989311,0.47821,3388.6,3388.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762426989516,3.68601,3388.6,3388.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762426989922,3.2078,3388.6,3388.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762426992718,0.4782,3388.7,3388.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762426993327,1.27922424,3388.7,3388.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762426993827,1.27922424,3388.7,3388.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762426994124,0.4782,3388.7,3388.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762426995323,3.2078,3389.0,3388.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762426995324,0.80160108,3388.6,3388.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762426995522,3.2078,3389.0,3388.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762426995723,4.48770872,3389.0,3388.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762426995923,4.00955872,3389.0,3388.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762426998025,4.00955872,3389.0,3388.5,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762426998232,0.80175872,3388.9,3388.5,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762426998430,3.68601,3388.6,3388.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762426998633,4.48776872,3388.6,3388.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762426999030,4.48776872,3388.6,3388.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762426999728,6.15822428,3388.6,3388.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762427000030,5.06736833,3388.6,3388.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762427000230,5.63782764,3388.6,3388.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762427000432,4.58001936,3388.6,3388.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762427000627,5.63782897,3388.6,3388.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762427001133,5.54557833,3388.6,3388.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762427001635,6.15822879,3388.6,3388.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427001832,4.58002345,3388.6,3388.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427002330,6.16699673,3388.6,3388.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427003334,6.16700053,3388.6,3388.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427004932,4.58002725,3388.6,3388.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427005931,0.47828,3388.1,3388.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762427006135,4.48783872,3388.1,3388.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762427006332,0.47835,3387.6,3387.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762427006535,1.28010872,3387.6,3387.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762427007428,1.25913359,3387.6,3387.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762427008037,1.25913359,3387.6,3387.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762427008640,0.47835,3387.6,3387.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762427009337,3.68608,3388.1,3388.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427009542,4.39913509,3388.1,3388.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427009734,4.39914342,3388.1,3388.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427011339,3.68608,3388.1,3388.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762427012441,3.68608,3388.1,3388.0,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1762427013038,3.68608,3388.1,3388.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762427013940,3.68608,3388.1,3388.0,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1762427015137,3.68608,3388.1,3388.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762427015540,3.68608,3388.1,3388.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427020548,4.3996904,3388.1,3388.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427023155,4.49196485,3388.1,3388.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427024156,4.3996904,3388.1,3388.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427027256,4.49196593,3388.1,3388.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427027458,4.49196593,3388.1,3387.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762427027459,0.47835,3387.6,3387.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762427027657,3.68615,3387.6,3387.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762427027858,4.3997604,3387.6,3387.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762427028059,13.2587604,3387.6,3387.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762427029461,13.35105361,3387.6,3387.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762427030961,0.47837,3387.5,3387.4,0.0029783]
["bitfinex-derivatives","ETHF0:USTF0",1762427031265,1.1919804,3387.5,3387.4,0.0029783]
["bitfinex-derivatives","ETHF0:USTF0",1762427031858,0.47842,3387.1,3387.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427032166,12.54122,3387.1,3387.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427032567,13.25472169,3387.1,3387.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762427032767,13.25472169,3387.1,3387.0,0.25233885]
["bitfinex-derivatives","ETHF0:USTF0",1762427033269,12.54122,3387.1,3387.0,0.25233885]
["bitfinex-derivatives","ETHF0:USTF0",1762427034665,13.25438548,3387.1,3387.0,0.25233885]
["bitfinex-derivatives","ETHF0:USTF0",1762427035568,12.54122,3387.1,3387.0,0.61973885]
["bitfinex-derivatives","ETHF0:USTF0",1762427037361,12.54122,3387.1,3387.0,0.25233885]
["bitfinex-derivatives","ETHF0:USTF0",1762427039068,12.0628,3387.1,3387.0,1.09817885]
["bitfinex-derivatives","ETHF0:USTF0",1762427039271,12.0628,3387.1,3387.0,0.61973885]
["bitfinex-derivatives","ETHF0:USTF0",1762427039468,12.54123,3387.1,3387.0,0.25233885]
["bitfinex-derivatives","ETHF0:USTF0",1762427041665,13.25200346,3387.1,3387.0,0.25233885]
["bitfinex-derivatives","ETHF0:USTF0",1762427041867,0.47857,3386.1,3386.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762427042064,0.47864,3385.6,3385.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762427042266,12.55344,3385.6,3385.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762427042472,0.47871,3385.1,3385.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762427042674,12.56651,3385.1,3385.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762427042969,12.56932441,3385.1,3385.0,0.23343283]
["bitfinex-derivatives","ETHF0:USTF0",1762427043769,0.00281441,3385.1,3385.0,0.60083283]
["bitfinex-derivatives","ETHF0:USTF0",1762427044075,3.2078,3385.5,3385.4,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762427044772,3.2078,3385.5,3385.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762427044972,3.21043468,3385.5,3385.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762427046177,3.21043468,3385.5,3385.2,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762427046873,3.21043468,3385.5,3385.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762427047779,0.00263468,3385.5,3385.4,8.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762427047974,3.2078,3385.9,3385.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762427048176,3.2078,3385.9,3385.8,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1762427048867,3.2104981,3385.9,3385.8,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1762427049482,0.0026981,3385.9,3385.8,8.83431]
["bitfinex-derivatives","ETHF0:USTF0",1762427049982,3.2078,3386.3,3386.2,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1762427050176,0.4785,3386.6,3386.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762427050882,2.094,3386.7,3386.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1762427051083,3.2078,3387.2,3387.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762427051378,3.2112006,3387.2,3387.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762427052376,3.6896206,3387.2,3387.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762427052881,0.1878,3387.1,3387.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762427053278,3.6896206,3387.2,3387.0,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762427053479,0.1878,3387.1,3387.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762427054284,3.2112006,3387.2,3386.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762427054481,3.2112006,3387.2,3386.6,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762427054684,0.47845,3387.0,3386.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762427054986,3.2112006,3387.2,3387.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762427055282,3.2112006,3387.2,3387.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762427055481,3.2112006,3387.2,3387.0,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1762427056177,3.6896206,3387.2,3387.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762427056481,3.2112006,3387.2,3386.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762427056781,3.2112006,3387.2,3386.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762427056989,3.6896106,3387.2,3387.0,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762427057395,3.6896106,3387.2,3387.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762427058385,3.2112006,3387.2,3387.0,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762427058589,0.0034006,3387.2,3387.0,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762427058889,3.2078,3387.6,3387.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762427059186,3.2078,3387.6,3387.5,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1762427059486,3.3956,3387.6,3387.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762427059681,3.2078,3387.6,3387.0,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762427059882,3.2078,3387.2,3387.1,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1762427061778,3.68622,3387.2,3387.0,0.68785774]
["bitfinex-derivatives","ETHF0:USTF0",1762427061976,0.1878,3387.1,3387.0,0.00231774]
["bitfinex-derivatives","ETHF0:USTF0",1762427065488,0.28010332,3387.1,3387.0,0.00231774]
["bitfinex-derivatives","ETHF0:USTF0",1762427066077,0.1878,3387.1,3387.0,0.00231774]
["bitfinex-derivatives","ETHF0:USTF0",1762427066285,0.98881817,3387.1,3387.0,0.00231774]
["bitfinex-derivatives","ETHF0:USTF0",1762427066486,0.98881817,3387.1,3387.0,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762427068282,6.89361817,3387.1,3387.0,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762427068788,15.77661817,3387.1,3387.0,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762427069191,9.87181817,3387.1,3387.0,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762427069383,10.35024817,3387.1,3387.0,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762427071889,16.25504817,3387.1,3387.0,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762427072087,10.35024817,3387.1,3387.0,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762427077484,0.66407,3386.1,3386.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762427078696,0.66407,3386.1,3386.0,0.20988843]
["bitfinex-derivatives","ETHF0:USTF0",1762427078898,0.75638859,3386.1,3386.0,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1762427080297,0.75638859,3386.1,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427080495,0.47857,3386.1,3386.0,0.51368843]
["bitfinex-derivatives","ETHF0:USTF0",1762427080695,0.57089506,3386.1,3386.0,0.51368843]
["bitfinex-derivatives","ETHF0:USTF0",1762427081393,0.47857,3386.1,3386.0,0.51368843]
["bitfinex-derivatives","ETHF0:USTF0",1762427081693,0.57089506,3386.1,3386.0,0.51368843]
["bitfinex-derivatives","ETHF0:USTF0",1762427081894,0.69289506,3386.1,3386.0,0.51368843]
["bitfinex-derivatives","ETHF0:USTF0",1762427082094,0.69289506,3386.1,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427082795,0.60057,3386.1,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427083095,0.69289469,3386.1,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427083695,0.60057,3386.1,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427085193,0.69289353,3386.1,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427085496,0.21432353,3386.1,3386.0,0.67416843]
["bitfinex-derivatives","ETHF0:USTF0",1762427085696,3.2078,3386.2,3386.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1762427087298,3.77866635,3386.2,3386.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762427088392,0.60057,3386.1,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427088598,0.69288635,3386.1,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427088895,3.2078,3386.2,3386.0,0.51368843]
["bitfinex-derivatives","ETHF0:USTF0",1762427089097,1.05805775,3387.0,3386.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762427089098,0.47845,3386.9,3386.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762427089298,0.5707716,3386.8,3386.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762427089899,0.6005,3386.6,3386.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762427090198,3.9006016,3386.6,3386.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762427090390,0.47856,3386.2,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427090595,0.47857,3386.1,3386.0,0.99226843]
["bitfinex-derivatives","ETHF0:USTF0",1762427090796,3.2078,3386.6,3386.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762427091099,0.47855,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762427091296,0.57086448,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762427091498,0.47857,3386.2,3386.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762427091695,0.57088448,3386.2,3386.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762427091993,0.57088448,3386.2,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427091994,0.60057,3386.1,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427092199,0.69288448,3386.1,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427092396,1.40681695,3386.1,3386.0,0.19558843]
["bitfinex-derivatives","ETHF0:USTF0",1762427092794,1.40681695,3386.1,3386.0,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1762427093100,0.47865,3385.6,3385.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762427093295,3.77875448,3385.6,3385.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762427094000,3.30011448,3385.6,3385.5,0.51464186]
["bitfinex-derivatives","ETHF0:USTF0",1762427094200,0.09231448,3385.6,3385.5,0.51464186]
["bitfinex-derivatives","ETHF0:USTF0",1762427097505,0.57095448,3385.6,3385.5,0.99329186]
["bitfinex-derivatives","ETHF0:USTF0",1762427097801,3.2078,3386.5,3386.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762427099306,3.2078,3386.5,3386.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762427099802,3.2078,3386.1,3386.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762427100406,3.5373,3386.1,3386.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762427100606,3.2078,3386.1,3385.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762427100905,3.2078,3386.1,3386.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762427101612,0.4786,3385.9,3385.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762427101900,0.8081,3385.9,3385.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762427102501,0.47864,3385.7,3385.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762427103508,3.68637,3386.1,3385.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762427103710,3.68637,3386.1,3386.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762427104408,0.47861,3385.8,3385.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1762427105309,3.2078,3386.1,3385.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762427105609,3.68637,3386.1,3386.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762427105997,4.00387,3386.1,3385.6,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762427106303,0.47861,3385.8,3385.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427106499,0.47859,3386.0,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762427107102,0.4786,3385.9,3385.8,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1762427107509,0.4786,3385.9,3385.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427108307,0.4786,3385.9,3385.5,0.19654186]
["bitfinex-derivatives","ETHF0:USTF0",1762427108308,9.57463707,3385.9,3385.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762427108506,0.4787,3385.2,3385.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762427108712,0.4787,3385.2,3385.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427109398,0.48187842,3385.2,3385.1,0.33259801]
["bitfinex-derivatives","ETHF0:USTF0",1762427109797,0.57421765,3385.2,3385.1,0.81130801]
["bitfinex-derivatives","ETHF0:USTF0",1762427110002,0.00317842,3385.2,3385.1,8.81130801]
["bitfinex-derivatives","ETHF0:USTF0",1762427111005,3.2078,3386.0,3385.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1762427111205,3.30012398,3386.0,3385.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1762427111406,3.77870398,3386.0,3385.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1762427111702,3.77870398,3386.0,3385.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427111903,4.09880599,3386.0,3385.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427112108,0.89100599,3386.0,3385.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427113898,0.09492599,3386.0,3385.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1762427114099,0.00260201,3386.0,3385.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1762427119106,3.2078,3386.4,3386.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762427119305,0.47843,3387.1,3387.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762427119499,0.80648266,3387.1,3386.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427119705,3.2078,3386.7,3386.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762427119909,0.57080728,3386.6,3386.5,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1762427120215,0.57353035,3386.6,3386.5,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1762427121302,0.48122307,3386.6,3386.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762427122508,0.79872307,3386.6,3386.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762427122712,0.79872307,3386.6,3386.5,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1762427123613,0.00272307,3386.6,3386.5,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1762427123809,0.48122307,3386.6,3386.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762427124317,0.57352948,3386.6,3386.5,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1762427124719,0.57352948,3386.6,3386.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762427127219,0.57352948,3386.6,3386.5,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1762427127408,0.79605,3386.3,3386.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427127606,0.47857,3386.2,3386.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762427127812,0.47857,3386.1,3386.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762427129518,0.47857,3386.1,3386.0,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1762427130222,0.79607,3386.1,3386.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762427130518,0.79619,3385.3,3385.2,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762427130719,0.47867,3385.4,3385.1,0.00379801]
["bitfinex-derivatives","ETHF0:USTF0",1762427131019,0.47867,3385.4,3385.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427131519,3.2078,3385.5,3385.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427131710,3.2078,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427131911,0.09233431,3385.8,3385.7,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1762427132116,0.47853,3386.4,3386.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427132426,0.57084186,3386.4,3386.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427133120,0.47856,3386.2,3386.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427133322,0.57087186,3386.2,3386.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427133522,0.57087186,3386.2,3386.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1762427133825,0.09231186,3386.2,3386.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1762427134021,0.47853,3386.4,3386.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762427134325,0.47857,3386.1,3386.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762427135526,0.47857,3386.1,3386.0,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1762427135926,0.00272307,3386.6,3386.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762427136127,0.80650431,3386.5,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762427136323,0.09231856,3386.4,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762427136523,0.09231856,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762427137122,0.09231856,3386.3,3386.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762427139031,0.57085856,3386.3,3386.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762427139233,0.09231856,3386.3,3386.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762427139831,0.57085856,3386.3,3386.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762427140333,0.09231856,3386.3,3386.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762427140833,0.57085856,3386.3,3386.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762427141630,0.09231856,3386.3,3386.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762427141933,0.57085856,3386.3,3386.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762427142537,0.09231856,3386.3,3386.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762427142738,0.09231856,3386.3,3386.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762427143232,0.57085856,3386.3,3386.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762427145138,0.76597,3386.1,3386.0,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1762427145334,0.85828856,3386.1,3386.0,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1762427145640,0.57088856,3386.1,3386.0,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1762427145830,0.09231856,3386.1,3386.0,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1762427147335,0.57088856,3386.1,3386.0,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1762427147742,0.57088856,3386.1,3386.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762427147943,0.85828856,3386.1,3386.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762427149039,0.85828856,3386.1,3385.3,2.1130925]
["bitfinex-derivatives","ETHF0:USTF0",1762427149040,0.1899,3386.0,3385.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762427149242,0.47863,3385.7,3385.5,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1762427149432,0.47857,3386.1,3386.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762427149744,0.09231752,3386.1,3386.0,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1762427151742,0.47854,3386.3,3386.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1762427152043,0.57085521,3386.3,3386.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1762427152236,0.57085521,3386.3,3386.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762427152645,0.57085521,3386.3,3386.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1762427153039,0.85825521,3386.3,3386.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762427153542,0.76597,3386.1,3386.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762427153743,0.2874,3385.9,3385.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762427154049,0.2874,3385.9,3385.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1762427154050,0.85831521,3385.9,3385.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1762427154250,0.09231521,3385.9,3385.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1762427155141,0.47862,3385.7,3385.6,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762427155338,0.47861,3385.9,3385.7,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762427155538,0.2874,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762427155740,0.09231863,3385.9,3385.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1762427155941,0.57091863,3385.9,3385.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1762427156142,0.09231863,3385.9,3385.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1762427156851,0.57091863,3385.9,3385.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1762427157644,0.57091863,3385.9,3385.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762427157951,0.47862,3385.7,3385.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1762427158250,0.57093863,3385.7,3385.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1762427159548,0.09231863,3385.7,3385.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1762427159949,0.76604,3385.6,3385.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762427160149,0.85835863,3385.6,3385.5,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1762427160349,0.76607,3385.4,3385.3,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762427160551,0.85838863,3385.4,3385.3,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762427160753,0.47858,3386.1,3385.7,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762427161054,0.76601,3385.8,3385.7,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762427161349,0.76601,3385.8,3385.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762427161350,1.57349652,3385.8,3385.5,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1762427161652,11.796,3387.2,3385.5,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1762427161653,1.05805775,3386.8,3386.5,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1762427161853,0.09502615,3386.6,3386.5,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1762427162955,0.00272307,3386.6,3386.5,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1762427164654,4.26585775,3388.8,3387.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762427164855,0.47826,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427165055,0.80776539,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427165252,0.2765,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427165443,0.2765,3387.3,3387.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427165647,0.57071205,3387.2,3387.0,0.64046485]
["bitfinex-derivatives","ETHF0:USTF0",1762427165852,0.47842,3387.2,3387.0,0.16202485]
["bitfinex-derivatives","ETHF0:USTF0",1762427166051,0.36879735,3387.1,3387.0,0.00342485]
["bitfinex-derivatives","ETHF0:USTF0",1762427166258,1.08211153,3387.1,3387.0,0.00342485]
["bitfinex-derivatives","ETHF0:USTF0",1762427166452,2.14016928,3387.1,3387.0,0.00342485]
["bitfinex-derivatives","ETHF0:USTF0",1762427166758,0.1597,3387.0,3386.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762427167055,3.2078,3386.4,3386.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762427167246,0.09229735,3386.3,3386.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762427167654,0.57083735,3386.3,3386.1,0.48083465]
["bitfinex-derivatives","ETHF0:USTF0",1762427167854,0.47854,3386.3,3386.1,0.48083465]
["bitfinex-derivatives","ETHF0:USTF0",1762427168054,3.2078,3386.5,3386.1,0.00227465]
["bitfinex-derivatives","ETHF0:USTF0",1762427168256,3.3675,3387.0,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762427168459,0.4785,3386.6,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762427168661,0.57083122,3386.5,3386.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762427172757,0.09231122,3386.5,3386.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762427172958,0.09231007,3386.5,3386.4,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762427173562,0.755,3386.6,3386.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762427173853,0.84731119,3386.6,3386.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427174058,0.47855,3386.3,3386.2,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762427174460,0.2765,3386.2,3386.1,0.00227465]
["bitfinex-derivatives","ETHF0:USTF0",1762427174763,0.36882058,3386.2,3386.1,0.00227465]
["bitfinex-derivatives","ETHF0:USTF0",1762427174962,1.08188269,3386.2,3386.1,0.00227465]
["bitfinex-derivatives","ETHF0:USTF0",1762427176661,0.2765,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427177057,0.75517,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427177664,0.75517,3385.4,3385.3,3.21002509]
["bitfinex-derivatives","ETHF0:USTF0",1762427179560,0.47858,3386.1,3385.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427179761,0.47861,3385.8,3385.5,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1762427179967,0.47862,3385.7,3385.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762427180258,0.47863,3385.7,3385.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762427180967,3.2078,3386.2,3385.6,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1762427181261,0.47862,3385.7,3385.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762427181768,0.47861,3385.8,3385.7,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1762427181967,0.47861,3385.8,3385.7,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1762427182169,0.75511,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427182469,0.47864,3385.6,3385.5,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1762427183360,0.47864,3385.6,3385.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762427183562,0.47864,3385.6,3385.3,3.21002509]
["bitfinex-derivatives","ETHF0:USTF0",1762427183563,0.75517,3385.4,3385.3,3.21002509]
["bitfinex-derivatives","ETHF0:USTF0",1762427185166,0.75522,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427185366,0.75522,3385.0,3383.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427185367,5.05395928,3385.0,3383.0,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762427185565,0.47895,3383.4,3383.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427185763,3.2078,3383.8,3383.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427185966,0.47899,3383.1,3383.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427186264,0.48210523,3383.1,3383.0,0.16142663]
["bitfinex-derivatives","ETHF0:USTF0",1762427187169,0.48210523,3383.1,3382.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427187170,0.47906,3382.6,3382.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427187366,3.2078,3383.0,3382.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427187571,0.47905,3382.7,3382.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427187773,0.47904,3382.8,3382.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427188373,0.47906,3382.7,3382.5,0.16168788]
["bitfinex-derivatives","ETHF0:USTF0",1762427189362,3.2078,3382.6,3382.5,0.16168788]
["bitfinex-derivatives","ETHF0:USTF0",1762427189564,3.2078,3382.6,3382.5,0.00308788]
["bitfinex-derivatives","ETHF0:USTF0",1762427189865,3.2078,3382.6,3382.5,0.16168788]
["bitfinex-derivatives","ETHF0:USTF0",1762427192373,7.15311523,3383.1,3383.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427192374,3.68990523,3383.1,3383.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427193378,3.21091523,3383.1,3383.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762427193974,1.523e-05,3383.1,3383.0,11.6305]
["bitfinex-derivatives","ETHF0:USTF0",1762427194173,0.47888,3383.9,3383.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762427194376,3.2078,3384.0,3383.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762427194677,3.2078,3384.0,3383.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762427195070,3.209934,3384.0,3383.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762427195377,0.002134,3384.0,3383.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762427196375,0.002134,3384.0,3383.8,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762427196573,0.002134,3384.0,3383.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427196878,0.480994,3384.0,3383.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762427197078,0.002134,3384.0,3383.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427197373,0.002134,3384.0,3383.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762427197572,0.002134,3384.0,3383.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1762427197771,0.002134,3384.0,3383.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762427202983,0.480994,3384.0,3383.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1762427203178,0.002134,3384.0,3383.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1762427203985,0.480994,3384.0,3383.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1762427206278,0.47888,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427207378,0.47892,3383.6,3383.5,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1762427207584,0.47892,3383.6,3383.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427207783,0.47892,3383.6,3383.5,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1762427208181,0.47892,3383.6,3383.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427209191,0.47899,3383.1,3383.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762427209789,3.2078,3383.6,3383.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1762427209987,0.47888,3383.9,3383.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762427210191,0.47888,3383.9,3383.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762427210192,0.480994,3384.0,3383.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762427210384,0.002134,3384.0,3383.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762427210690,0.002134,3384.0,3383.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1762427211487,0.480994,3384.0,3383.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1762427212187,0.002134,3384.0,3383.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1762427214392,1.05401971,3385.1,3383.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1762427214393,3.2078,3384.6,3384.5,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1762427214693,0.47872,3385.1,3385.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1762427214988,0.57107085,3385.1,3385.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1762427215393,0.57415541,3385.1,3385.0,0.54703423]
["bitfinex-derivatives","ETHF0:USTF0",1762427216192,0.57415541,3385.1,3385.0,0.21373423]
["bitfinex-derivatives","ETHF0:USTF0",1762427216693,0.57415541,3385.1,3385.0,0.54703423]
["bitfinex-derivatives","ETHF0:USTF0",1762427216990,0.09543541,3385.1,3385.0,0.54703423]
["bitfinex-derivatives","ETHF0:USTF0",1762427218091,0.09543541,3385.1,3385.0,0.21373423]
["bitfinex-derivatives","ETHF0:USTF0",1762427218387,0.09543541,3385.1,3385.0,0.54703423]
["bitfinex-derivatives","ETHF0:USTF0",1762427219193,0.09543541,3385.1,3385.0,0.21373423]
["bitfinex-derivatives","ETHF0:USTF0",1762427219489,0.81326009,3385.1,3385.0,0.21373423]
["bitfinex-derivatives","ETHF0:USTF0",1762427219882,1.29197009,3385.1,3385.0,0.21373423]
["bitfinex-derivatives","ETHF0:USTF0",1762427220897,0.47878,3384.6,3384.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762427221096,0.57113085,3384.6,3384.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762427221395,1.29010806,3384.6,3384.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762427221897,1.29010806,3384.6,3384.5,0.21358339]
["bitfinex-derivatives","ETHF0:USTF0",1762427222491,1.29010806,3384.6,3384.5,0.00258339]
["bitfinex-derivatives","ETHF0:USTF0",1762427222690,1.29010806,3384.6,3384.5,0.21358339]
["bitfinex-derivatives","ETHF0:USTF0",1762427223590,1.29010806,3384.6,3384.5,0.00258339]
["bitfinex-derivatives","ETHF0:USTF0",1762427223990,2.34412777,3384.6,3384.5,0.00258339]
["bitfinex-derivatives","ETHF0:USTF0",1762427224497,8.25372777,3384.6,3384.5,0.00258339]
["bitfinex-derivatives","ETHF0:USTF0",1762427225296,8.25689017,3384.6,3384.5,0.00258339]
["bitfinex-derivatives","ETHF0:USTF0",1762427225504,0.47885,3384.1,3384.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762427225790,14.00028873,3384.1,3383.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762427225998,10.46001067,3384.1,3384.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762427226206,13.42316003,3384.1,3383.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762427226390,3.68672,3383.6,3383.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762427226691,4.49923003,3383.6,3383.5,0.21365467]
["bitfinex-derivatives","ETHF0:USTF0",1762427227292,4.49923003,3383.6,3383.5,0.00265467]
["bitfinex-derivatives","ETHF0:USTF0",1762427228392,0.47899,3383.1,3383.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762427228694,10.21650003,3383.1,3383.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762427229401,9.49637933,3383.1,3383.0,0.21478323]
["bitfinex-derivatives","ETHF0:USTF0",1762427230499,0.47906,3382.6,3382.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762427230698,3.68686,3382.6,3382.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762427231094,12.60986,3382.6,3382.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762427231500,12.61241786,3382.6,3382.5,0.21388628]
["bitfinex-derivatives","ETHF0:USTF0",1762427231996,12.61241786,3382.6,3382.5,0.53018628]
["bitfinex-derivatives","ETHF0:USTF0",1762427231997,0.00255786,3382.6,3382.5,0.53018628]
["bitfinex-derivatives","ETHF0:USTF0",1762427236002,0.00255786,3382.6,3382.5,0.21388628]
["bitfinex-derivatives","ETHF0:USTF0",1762427236299,0.00255786,3382.6,3382.5,0.53018628]
["bitfinex-derivatives","ETHF0:USTF0",1762427237696,0.00255786,3382.6,3382.5,0.21388628]
["bitfinex-derivatives","ETHF0:USTF0",1762427238905,0.48161786,3382.6,3382.5,0.21388628]
["bitfinex-derivatives","ETHF0:USTF0",1762427239503,3.68941786,3382.6,3382.5,0.21388628]
["bitfinex-derivatives","ETHF0:USTF0",1762427239703,3.78184661,3382.6,3382.5,0.00288628]
["bitfinex-derivatives","ETHF0:USTF0",1762427239905,3.68941786,3382.6,3382.5,0.00288628]
["bitfinex-derivatives","ETHF0:USTF0",1762427240107,0.00255786,3382.6,3382.5,0.49828628]
["bitfinex-derivatives","ETHF0:USTF0",1762427242509,3.21035786,3382.6,3382.5,0.49828628]
["bitfinex-derivatives","ETHF0:USTF0",1762427242804,12.12935786,3382.6,3382.5,0.18198628]
["bitfinex-derivatives","ETHF0:USTF0",1762427243002,8.92155786,3382.6,3382.5,0.49828628]
["bitfinex-derivatives","ETHF0:USTF0",1762427244707,0.00255786,3382.6,3382.5,0.49828628]
["bitfinex-derivatives","ETHF0:USTF0",1762427245010,8.91955786,3382.6,3382.5,0.49828628]
["bitfinex-derivatives","ETHF0:USTF0",1762427245504,9.39861786,3382.6,3382.5,0.18198628]
["bitfinex-derivatives","ETHF0:USTF0",1762427245898,12.60641786,3382.6,3382.5,0.18198628]
["bitfinex-derivatives","ETHF0:USTF0",1762427246305,12.60641786,3382.6,3382.5,0.00288628]
["bitfinex-derivatives","ETHF0:USTF0",1762427246611,12.69884841,3382.6,3382.5,0.00288628]
["bitfinex-derivatives","ETHF0:USTF0",1762427247202,0.47913,3382.1,3382.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762427247403,9.38913,3382.1,3382.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762427248112,9.38913,3382.1,3382.0,0.18141862]
["bitfinex-derivatives","ETHF0:USTF0",1762427249410,9.38913,3382.1,3381.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762427249411,0.4792,3381.6,3381.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762427249717,9.3862,3381.6,3381.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762427250100,0.4792,3381.6,3381.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762427250307,6.1642,3381.6,3381.5,0.4982111]
["bitfinex-derivatives","ETHF0:USTF0",1762427250503,5.685,3381.6,3381.5,0.4982111]
["bitfinex-derivatives","ETHF0:USTF0",1762427250707,6.1642,3381.6,3381.5,0.4982111]
["bitfinex-derivatives","ETHF0:USTF0",1762427251102,0.4792,3381.6,3381.5,0.4982111]
["bitfinex-derivatives","ETHF0:USTF0",1762427251309,9.3852,3381.6,3381.5,0.4982111]
["bitfinex-derivatives","ETHF0:USTF0",1762427252709,9.3852,3381.6,3381.5,0.1819111]
["bitfinex-derivatives","ETHF0:USTF0",1762427252910,3.2078,3381.8,3381.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762427253109,1.05948869,3382.6,3382.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762427253110,3.2078,3382.2,3382.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762427253316,0.00255786,3382.6,3382.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762427256111,0.00255786,3382.6,3382.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762427256315,0.00255786,3382.6,3382.1,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762427256316,0.09497636,3382.6,3382.1,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762427256512,0.00255786,3382.6,3382.1,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762427257109,0.47913,3382.1,3382.0,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762427258011,0.47917,3381.9,3381.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1762427258711,0.47917,3381.9,3381.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427261214,0.57151865,3382.4,3382.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427262215,0.47913,3382.1,3382.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762427263011,0.47913,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427263212,0.47913,3382.1,3382.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1762427263421,0.48161786,3382.6,3382.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762427263721,0.09497564,3382.6,3382.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427264416,0.09497564,3382.6,3382.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1762427264616,0.57403564,3382.6,3382.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427264819,0.09497564,3382.6,3382.5,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1762427265006,0.00255786,3382.6,3382.5,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1762427265414,0.00255786,3382.6,3382.5,8.98138]
["bitfinex-derivatives","ETHF0:USTF0",1762427268620,0.00255786,3382.6,3382.5,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1762427270314,3.68671,3383.7,3383.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427270512,4.82092467,3383.7,3383.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427270820,0.47896,3383.3,3383.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1762427271417,0.48206247,3383.3,3383.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1762427273721,0.48206247,3383.3,3383.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1762427274225,0.48206247,3383.3,3383.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1762427274421,0.00310247,3383.3,3383.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1762427275021,0.48206247,3383.3,3383.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1762427275415,0.00310247,3383.3,3383.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1762427276017,0.00310247,3383.3,3383.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1762427276216,0.32470247,3383.3,3383.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1762427276420,0.32470247,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427277018,0.47903,3382.8,3382.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1762427277220,0.47903,3382.8,3382.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427278627,0.80063,3382.8,3382.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427279330,0.80065,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427279620,0.47911,3382.3,3382.2,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1762427280027,0.47911,3382.3,3382.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1762427280220,3.3879,3383.0,3382.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427280221,0.47908,3382.5,3382.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427280426,0.47905,3382.7,3382.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427282024,0.80065,3382.7,3382.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427282431,0.3216,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427282622,0.4791,3382.3,3382.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1762427282930,0.8007,3382.3,3382.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1762427283522,0.8007,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427284926,0.47913,3382.1,3382.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762427285820,0.76193,3382.1,3382.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762427286426,3.3879,3383.0,3382.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762427286734,0.00310247,3383.3,3383.2,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1762427287029,0.00310247,3383.3,3383.2,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1762427288333,0.00310247,3383.3,3383.2,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762427290936,2.47e-06,3383.3,3383.2,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762427291134,0.47891,3383.7,3383.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762427292030,0.48257041,3383.7,3383.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762427292534,0.48257041,3383.7,3383.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1762427292732,0.00366041,3383.7,3383.6,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1762427292938,0.47884,3384.2,3384.0,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1762427293134,0.47884,3384.2,3384.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762427293928,0.4821871,3384.2,3384.1,0.29934951]
["bitfinex-derivatives","ETHF0:USTF0",1762427295731,0.7649871,3384.2,3384.1,0.00254951]
["bitfinex-derivatives","ETHF0:USTF0",1762427296331,0.7649871,3384.2,3384.1,0.29934951]
["bitfinex-derivatives","ETHF0:USTF0",1762427296728,0.7649871,3384.2,3384.1,0.00254951]
["bitfinex-derivatives","ETHF0:USTF0",1762427298034,0.0033471,3384.2,3384.1,0.77819951]
["bitfinex-derivatives","ETHF0:USTF0",1762427298841,0.47877,3384.7,3384.6,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762427299042,0.47877,3384.7,3384.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1762427299636,0.47875,3384.9,3384.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762427299838,0.48240931,3384.9,3384.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762427300037,0.48240931,3384.9,3384.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762427300038,0.47878,3384.6,3384.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762427300241,0.2828,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427300540,0.47877,3384.7,3384.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762427300741,0.47879,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427301137,0.76159,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427303243,0.93119,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427303741,0.76159,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427303937,0.93119,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427304146,0.93119,3384.5,3384.4,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762427304147,0.47879,3384.5,3384.4,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762427305142,0.47879,3384.5,3384.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762427305343,0.76159,3384.5,3384.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762427305544,0.47878,3384.7,3384.5,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762427305742,0.47878,3384.7,3384.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762427306248,0.00365931,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427306548,0.47879,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427306758,0.76159,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427307951,0.76159,3384.5,3384.4,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762427308151,0.47879,3384.5,3384.4,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762427308652,0.47879,3384.5,3384.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762427311151,0.76159,3384.5,3384.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762427311447,0.47884,3384.2,3384.1,0.77818951]
["bitfinex-derivatives","ETHF0:USTF0",1762427313348,0.00365931,3384.9,3384.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1762427313647,0.48239931,3384.9,3384.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762427314148,0.48239931,3384.9,3384.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1762427314544,0.00365931,3384.9,3384.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1762427317450,0.1696,3386.0,3385.6,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762427317660,0.47862,3385.7,3385.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427318256,0.48163494,3385.7,3385.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427318463,0.00301494,3385.7,3385.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427318757,0.00301494,3385.7,3385.6,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762427318957,0.00301494,3385.7,3385.6,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1762427319654,0.48163494,3385.7,3385.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762427319852,0.00301494,3385.7,3385.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427320161,0.48163494,3385.7,3385.6,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762427320362,0.00301494,3385.7,3385.6,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1762427320666,1.494e-05,3385.7,3385.6,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1762427321752,1.494e-05,3385.7,3385.6,17.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762427322257,3.2078,3386.5,3386.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762427322756,0.47848,3386.8,3386.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762427322960,3.2078,3386.9,3386.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427323256,2.23775919,3388.0,3386.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427323257,3.2078,3387.3,3387.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427323452,3.21091759,3387.3,3387.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427323657,3.21091759,3387.3,3387.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762427324365,3.21091759,3387.3,3387.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427325355,0.71845,3386.9,3386.8,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1762427325557,3.21091759,3387.3,3386.8,0.24568027]
["bitfinex-derivatives","ETHF0:USTF0",1762427325757,0.47843,3387.1,3387.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427326651,0.47845,3386.9,3386.8,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1762427326854,0.71845,3386.9,3386.8,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1762427327055,3.92625,3386.9,3386.8,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1762427328557,4.01855997,3386.9,3386.8,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1762427328964,3.92625,3386.9,3386.8,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1762427329963,0.00311759,3387.3,3386.8,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1762427329964,0.00311759,3387.3,3387.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762427330665,0.47843,3387.1,3387.0,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762427330857,0.47843,3387.1,3387.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1762427331862,0.47843,3387.1,3387.0,4.08774]
["bitfinex-derivatives","ETHF0:USTF0",1762427332062,0.00311759,3387.3,3387.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427332465,0.48151759,3387.3,3387.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427334971,0.00311759,3387.3,3387.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762427335466,0.00311759,3387.3,3387.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427336270,0.00311759,3387.3,3387.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762427336470,0.48151759,3387.3,3387.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762427337469,0.48151759,3387.3,3387.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427339770,0.47841,3387.2,3387.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762427340769,0.00311759,3387.3,3387.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762427341070,0.72151759,3387.3,3387.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762427341772,0.72151759,3387.3,3387.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762427341973,0.71843,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427342369,0.71845,3386.9,3386.8,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1762427345278,0.81074519,3386.9,3386.8,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1762427347277,0.09229519,3386.9,3386.8,0.72165027]
["bitfinex-derivatives","ETHF0:USTF0",1762427347575,0.00311759,3387.3,3387.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762427347776,0.57379907,3387.3,3387.2,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1762427347973,0.09539907,3387.3,3387.2,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1762427348171,0.00311759,3387.3,3387.2,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1762427350676,0.48151759,3387.3,3387.2,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1762427350873,0.71965,3386.9,3386.8,3.45098027]
["bitfinex-derivatives","ETHF0:USTF0",1762427351175,0.71965,3386.9,3386.8,3.92945027]
["bitfinex-derivatives","ETHF0:USTF0",1762427352286,0.47844,3387.0,3386.9,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1762427352473,0.00311759,3387.3,3387.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762427352680,0.09540527,3387.3,3387.2,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1762427353083,0.57380527,3387.3,3387.2,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1762427354279,0.81500527,3387.3,3387.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762427354483,0.81500527,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427355185,0.72271759,3387.3,3387.2,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1762427355688,0.72271759,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427356688,0.47845,3387.1,3387.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762427357181,0.00311759,3387.3,3386.8,3.92944027]
["bitfinex-derivatives","ETHF0:USTF0",1762427357182,0.71965,3386.9,3386.8,3.92944027]
["bitfinex-derivatives","ETHF0:USTF0",1762427358479,0.00311759,3387.3,3387.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762427358688,0.2412,3388.2,3388.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762427358887,0.2412,3388.2,3388.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762427358888,0.09226689,3388.2,3388.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762427359183,3.2078,3388.8,3388.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762427359383,0.81071674,3388.7,3388.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762427359583,0.81071674,3388.6,3388.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762427359790,0.47826,3388.3,3388.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762427360187,1.19307456,3388.3,3388.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762427360682,0.71481456,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427360887,0.71481456,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427361078,0.4783,3388.0,3387.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762427361481,0.138,3388.5,3388.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762427361678,0.71947,3388.2,3388.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762427361877,1.43381676,3388.2,3388.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762427362182,0.71434676,3388.2,3387.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762427362480,0.138,3388.5,3387.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762427362685,0.47833,3387.8,3387.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762427362886,0.47833,3387.8,3387.7,3.92674]
["bitfinex-derivatives","ETHF0:USTF0",1762427363883,0.4783,3388.0,3387.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1762427364491,0.4783,3388.0,3387.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762427364889,0.4783,3388.0,3387.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1762427365489,0.138,3388.5,3388.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762427365684,0.47828,3388.1,3388.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762427365984,1.19230668,3388.1,3388.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762427366391,0.47828,3388.1,3388.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762427368589,0.47828,3388.1,3388.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762427369188,0.47828,3388.1,3388.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762427369390,0.71948,3388.1,3388.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762427369787,0.2412,3388.1,3388.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762427369997,0.71948,3388.1,3388.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762427370188,0.47828,3388.1,3388.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762427370988,0.47828,3388.1,3388.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762427371182,0.71948,3388.1,3388.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762427371789,0.47833,3387.9,3387.8,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1762427373598,0.47833,3387.9,3387.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762427373894,0.71953,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427374296,0.71953,3387.8,3387.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762427374696,0.71953,3387.8,3387.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762427375293,0.47833,3387.8,3387.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762427375788,0.47836,3387.6,3387.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762427376200,0.138,3388.0,3387.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762427376494,0.47835,3387.7,3387.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762427377390,0.47835,3387.7,3387.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762427377702,0.4784,3387.3,3387.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762427378599,0.4784,3387.3,3387.2,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1762427384499,0.7097,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427384808,0.70975,3387.0,3386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762427385601,0.70975,3387.0,3386.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1762427386499,0.47845,3387.0,3386.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1762427386700,0.47845,3387.0,3386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762427388701,0.47845,3387.0,3386.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1762427389904,0.47845,3387.0,3386.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762427390599,0.47845,3387.0,3386.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1762427391307,0.70975,3386.9,3386.8,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1762427391805,0.70975,3386.9,3386.8,0.23958027]
["bitfinex-derivatives","ETHF0:USTF0",1762427392402,0.4784,3387.3,3387.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762427392598,0.47838,3387.5,3387.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762427392901,0.47838,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427392902,0.2313,3387.7,3387.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762427394002,0.94094,3387.7,3387.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762427394612,0.70964,3387.7,3387.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762427395110,0.70964,3387.7,3387.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762427395304,0.70964,3387.7,3387.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762427395708,0.70964,3387.7,3387.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762427395908,3.2078,3387.8,3387.7,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1762427396212,0.47831,3387.9,3387.8,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1762427397005,0.70957,3388.2,3388.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762427397309,1.28391247,3388.2,3388.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762427397512,1.19164261,3388.2,3388.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762427397813,0.70957,3388.2,3388.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762427398710,0.1485,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427398911,0.47833,3387.8,3387.7,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1762427399218,0.4783,3388.0,3387.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762427399606,0.4783,3388.0,3387.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762427400013,3.2078,3388.3,3388.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762427400209,0.47827,3388.2,3388.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762427400408,0.70958,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427401111,0.70958,3388.1,3388.0,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1762427401615,0.70958,3388.1,3388.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762427403014,0.70958,3388.1,3388.0,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1762427403410,0.47828,3388.1,3388.0,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1762427404716,0.47828,3388.1,3388.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762427404912,0.70958,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427405510,0.70958,3388.1,3388.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762427405912,0.70958,3388.1,3388.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1762427406417,3.211115,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427406616,4.48872339,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427407018,3.689315,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427407219,3.689315,3388.7,3388.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762427407607,3.689315,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427408011,3.931015,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427409913,0.003315,3388.7,3388.6,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1762427410411,0.723215,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427410607,0.481515,3388.7,3388.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762427410914,0.481515,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427411513,0.723215,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427412220,0.003315,3388.7,3388.6,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1762427419029,0.2417,3388.6,3388.5,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762427419234,0.003315,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427421530,0.003315,3388.7,3388.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762427421726,0.481515,3388.7,3388.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762427422439,0.481515,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427422628,0.723215,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427423134,0.723215,3388.7,3388.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762427423840,0.47826,3388.3,3388.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427424037,0.2417,3388.5,3388.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762427424242,0.71993,3388.5,3388.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762427424537,0.003315,3388.7,3388.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762427424733,0.481525,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427425733,0.245015,3388.7,3388.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762427425937,0.47827,3388.2,3388.1,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762427426135,0.47824,3388.4,3388.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427426331,0.481515,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427426640,0.723215,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427427029,0.003315,3388.7,3388.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762427427341,0.481515,3388.7,3388.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762427428046,0.481515,3388.7,3388.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427428231,0.2417,3388.4,3388.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762427429333,0.2417,3388.4,3388.3,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762427429532,0.71996,3388.4,3388.3,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762427430035,0.71998,3388.1,3388.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762427430241,0.47834,3387.8,3387.6,5.3282994]
["bitfinex-derivatives","ETHF0:USTF0",1762427430436,0.72004,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427431342,0.72004,3387.7,3387.6,3.68615]
["bitfinex-derivatives","ETHF0:USTF0",1762427431637,0.47833,3387.8,3387.7,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762427431844,0.1369,3388.0,3387.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762427432543,3.2078,3388.2,3387.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427433133,0.2417,3388.0,3387.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762427433532,0.72001,3387.9,3387.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762427433743,0.72001,3387.9,3387.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762427435443,0.47831,3387.9,3387.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762427436748,0.1369,3388.5,3388.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762427437046,0.2452,3388.2,3388.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762427437637,0.235,3388.1,3387.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762427437939,0.71334,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427439045,0.47845,3386.9,3386.8,3.45888027]
["bitfinex-derivatives","ETHF0:USTF0",1762427439350,0.47845,3386.9,3386.8,3.93735027]
["bitfinex-derivatives","ETHF0:USTF0",1762427439547,0.47845,3386.9,3386.8,3.45888027]
["bitfinex-derivatives","ETHF0:USTF0",1762427439944,0.147,3387.5,3386.8,3.93735027]
["bitfinex-derivatives","ETHF0:USTF0",1762427440139,0.47842,3387.2,3387.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762427440339,0.147,3387.5,3387.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762427441448,0.47841,3387.2,3387.1,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762427441750,0.47841,3387.2,3387.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762427442046,0.47845,3386.9,3386.8,3.93735027]
["bitfinex-derivatives","ETHF0:USTF0",1762427444945,0.47844,3387.0,3386.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1762427445149,0.147,3388.0,3387.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762427445350,0.47834,3387.7,3387.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762427445551,0.147,3388.0,3387.6,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1762427445751,0.147,3388.0,3387.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762427446455,0.147,3388.0,3387.7,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762427446851,0.47833,3387.8,3387.7,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762427447547,0.47833,3387.8,3387.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762427448551,0.47833,3387.8,3387.7,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762427449353,0.47831,3388.0,3387.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762427449954,0.71334,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427450449,0.47833,3387.8,3387.7,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762427453359,0.47833,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427453360,0.71334,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427453557,0.47834,3387.7,3387.6,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1762427454264,0.71334,3387.7,3387.6,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1762427455661,0.71334,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427456263,0.71334,3387.7,3387.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762427456462,0.47834,3387.7,3387.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762427458458,0.47834,3387.7,3387.6,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1762427459465,0.235,3387.9,3387.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762427459767,0.235,3387.9,3387.8,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762427460065,0.71331,3387.9,3387.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762427460966,0.71331,3387.9,3387.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762427461864,0.47834,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427462067,0.71334,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427462861,0.71334,3387.7,3387.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762427463465,0.47834,3387.7,3387.6,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1762427463763,0.47833,3387.8,3387.7,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762427463959,3.2078,3388.2,3388.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762427464161,0.47827,3388.3,3388.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762427464358,0.47827,3388.3,3388.2,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1762427465162,3.2078,3388.6,3388.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762427465466,0.47821,3388.6,3388.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1762427465853,0.47821,3388.6,3388.5,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1762427466665,0.70891,3388.6,3388.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762427467065,0.47821,3388.6,3388.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762427468566,0.47821,3388.6,3388.5,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1762427468869,0.003315,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427469069,0.481515,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427469463,0.003315,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427469669,0.481515,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427470269,0.003315,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427470472,0.481515,3388.7,3388.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762427470873,0.3746,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427471173,0.85283,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427473473,0.47826,3388.3,3388.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762427474073,0.47828,3388.1,3388.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762427474478,0.47828,3388.1,3388.0,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762427474975,0.70898,3388.1,3388.0,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762427475677,0.70898,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427478579,0.1439,3388.0,3387.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762427478779,0.70904,3387.8,3387.7,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1762427479077,0.70904,3387.8,3387.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762427479378,0.70904,3387.8,3387.7,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1762427479572,0.70904,3387.8,3387.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762427479776,0.47835,3387.6,3387.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762427480077,0.4784,3387.3,3387.2,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762427480674,0.1439,3388.0,3387.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762427480878,0.1439,3388.0,3387.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762427481375,0.47824,3388.4,3388.3,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1762427481581,0.47824,3388.4,3388.3,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1762427482480,0.1439,3389.0,3388.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762427482678,0.1439,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427482883,0.2307,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427483183,0.47823,3388.5,3388.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762427484477,0.47823,3388.5,3388.4,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1762427484684,0.1439,3389.0,3388.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762427485580,0.481515,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427489679,0.481515,3388.7,3388.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762427491187,0.712215,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427492488,0.481515,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427493987,0.481515,3388.7,3388.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762427494183,0.003315,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427496988,0.729715,3388.7,3388.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762427497383,0.729715,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427497881,0.003315,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427499184,0.481515,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427502694,0.003315,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427502993,0.481515,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427503494,0.481515,3388.7,3388.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762427503893,0.481515,3388.7,3388.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762427505889,0.481515,3388.7,3388.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762427506194,0.47824,3388.5,3388.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762427506388,0.71494,3388.5,3388.4,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762427506888,0.2367,3388.5,3388.4,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762427507296,0.2367,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427507487,0.71505,3387.7,3387.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762427507691,0.1505,3388.0,3387.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762427507890,0.70464178,3387.9,3387.5,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1762427508090,0.71504,3387.7,3387.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762427508290,0.71504,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427508291,0.71507,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427508696,0.86507,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427509002,0.71511,3387.3,3387.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762427510599,0.2367,3387.3,3387.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762427513304,0.7151,3387.3,3387.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762427513691,0.47838,3387.5,3387.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762427514196,0.1505,3388.0,3387.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762427514499,0.2367,3387.8,3387.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762427515501,0.71503,3387.8,3387.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762427517400,0.71507,3387.5,3387.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762427517903,0.71507,3387.5,3387.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762427518199,0.71507,3387.5,3387.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762427519103,0.2367,3387.5,3387.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762427520104,0.71507,3387.5,3387.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762427520405,0.71507,3387.5,3387.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762427522006,0.47842,3387.2,3387.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762427522207,0.47842,3387.2,3387.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762427522409,0.7151,3387.3,3387.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762427524099,0.1465,3387.5,3387.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427524306,0.1465,3387.5,3387.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762427524307,0.4783,3388.1,3388.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1762427524701,0.47828,3388.1,3388.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1762427526002,0.72118,3388.1,3388.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427526809,0.72125,3387.7,3387.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762427527002,0.2429,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427527204,0.72127,3387.5,3387.4,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1762427527404,0.2429,3387.5,3387.4,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1762427527710,0.2429,3387.7,3387.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762427528214,0.2429,3387.7,3387.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762427528712,0.72124,3387.7,3387.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427528914,0.47837,3387.5,3387.4,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762427530213,0.47836,3387.6,3387.5,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1762427530514,0.47834,3387.7,3387.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762427530810,0.47831,3387.9,3387.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427531109,0.72121,3387.9,3387.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427531505,0.47835,3387.6,3387.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762427531709,0.72133,3387.1,3387.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1762427532012,0.72135,3386.9,3386.8,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1762427532215,0.72144,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427532808,0.72144,3386.3,3386.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762427533104,0.72374322,3386.3,3386.2,3.44093485]
["bitfinex-derivatives","ETHF0:USTF0",1762427533913,0.24520322,3386.3,3386.2,3.44093485]
["bitfinex-derivatives","ETHF0:USTF0",1762427535821,0.00230322,3386.3,3386.2,3.44093485]
["bitfinex-derivatives","ETHF0:USTF0",1762427537113,0.00230322,3386.3,3386.2,3.91948485]
["bitfinex-derivatives","ETHF0:USTF0",1762427537630,0.47845,3387.0,3386.9,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762427538418,0.48226509,3387.0,3386.9,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762427538620,0.72516509,3387.0,3386.9,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762427540020,0.14741509,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427540320,0.47848,3386.8,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427540518,0.47848,3386.8,3386.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427541116,0.72138,3386.8,3386.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427541518,0.72138,3386.8,3386.7,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762427541719,0.47847,3386.8,3386.7,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762427542224,0.00381509,3387.0,3386.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427542921,0.48225509,3387.0,3386.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427543126,0.47848,3386.7,3386.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762427544125,0.47851,3386.5,3386.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427545227,0.47851,3386.5,3386.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762427546029,0.2429,3386.9,3386.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762427546229,0.47847,3386.8,3386.7,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762427546430,0.47847,3386.8,3386.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427546929,0.47847,3386.8,3386.7,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762427547330,0.48225509,3387.0,3386.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427547525,0.48225509,3387.0,3386.9,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762427548825,0.00381509,3387.0,3386.9,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762427563032,0.2437,3387.8,3387.7,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762427563530,3.2078,3388.1,3388.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762427563738,0.47828,3388.1,3388.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1762427564034,0.48179547,3388.1,3388.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1762427564729,0.00351547,3388.1,3388.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1762427565737,0.48179547,3388.1,3388.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762427565942,0.00351547,3388.1,3388.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1762427567245,0.48179547,3388.1,3388.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1762427568253,0.00351547,3388.1,3388.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1762427568540,0.72549547,3388.1,3388.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762427568741,0.72549547,3388.1,3388.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762427568942,0.72549547,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427568943,0.47833,3387.8,3387.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762427569141,0.72203,3387.8,3387.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762427569445,8.72203,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427569651,8.72203,3387.8,3386.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762427569652,0.72217,3386.8,3386.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762427569939,3.3545,3387.0,3386.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1762427570145,0.2437,3386.8,3386.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762427571737,0.47846,3386.9,3386.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762427572744,0.72216,3386.9,3386.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762427575746,0.2437,3386.9,3386.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762427576047,0.72215,3386.9,3386.8,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762427576749,3.3545,3388.0,3387.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762427577044,0.1467,3387.5,3387.1,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762427577254,0.2437,3387.1,3387.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762427577545,0.47841,3387.2,3387.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762427577947,3.68621,3387.2,3387.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762427578141,0.2437,3387.0,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762427578347,0.2437,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762427578847,0.2437,3386.9,3386.8,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762427579552,0.72216,3386.9,3386.8,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762427580647,0.1467,3387.5,3387.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762427580846,3.2078,3387.2,3387.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762427581149,3.68621,3387.2,3387.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762427581451,3.92991,3387.2,3387.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762427582051,0.2437,3387.1,3387.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762427582248,0.2437,3387.1,3387.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762427582451,0.2437,3386.8,3386.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762427582652,0.2437,3386.8,3386.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1762427583150,0.62514,3387.0,3386.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762427583345,0.86884,3387.0,3386.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762427584851,0.2416,3386.6,3386.2,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1762427585059,0.72014,3386.3,3386.2,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1762427589652,3.2078,3386.6,3386.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762427589853,0.2416,3386.4,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762427590158,0.1372,3386.5,3386.2,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1762427590159,0.47854,3386.3,3386.2,0.48118485]
["bitfinex-derivatives","ETHF0:USTF0",1762427590352,0.72014,3386.3,3386.2,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1762427590658,0.72014,3386.3,3386.2,0.48118485]
["bitfinex-derivatives","ETHF0:USTF0",1762427591359,0.2416,3386.3,3386.2,0.48118485]
["bitfinex-derivatives","ETHF0:USTF0",1762427591754,0.72014,3386.3,3386.2,0.48118485]
["bitfinex-derivatives","ETHF0:USTF0",1762427592459,0.72014,3386.3,3386.2,0.71368485]
["bitfinex-derivatives","ETHF0:USTF0",1762427592757,0.72011,3386.5,3386.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762427593459,3.2078,3386.6,3386.5,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1762427593654,3.6863,3386.6,3386.5,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1762427594253,3.9279,3386.6,3386.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762427594955,3.4494,3386.6,3386.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762427595154,0.47853,3386.4,3386.3,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1762427595359,0.72014,3386.3,3386.2,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1762427596759,0.2416,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427596958,0.2416,3385.3,3385.2,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1762427597160,0.2416,3385.3,3385.2,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1762427597349,0.2416,3385.3,3385.2,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762427597350,0.72028,3385.3,3385.2,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762427597554,0.72028,3385.3,3385.2,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762427597758,0.72283618,3385.3,3385.2,0.48233844]
["bitfinex-derivatives","ETHF0:USTF0",1762427597960,0.24415618,3385.3,3385.2,0.48233844]
["bitfinex-derivatives","ETHF0:USTF0",1762427598664,0.24415618,3385.3,3385.2,0.00364844]
["bitfinex-derivatives","ETHF0:USTF0",1762427602065,0.72283618,3385.3,3385.2,0.00364844]
["bitfinex-derivatives","ETHF0:USTF0",1762427603071,0.81399,3384.5,3384.0,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762427603371,0.2416,3384.2,3384.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762427603571,0.2416,3384.2,3384.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762427604063,0.0936,3385.0,3384.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762427604064,0.3352,3385.0,3384.9,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762427604263,0.81393,3385.0,3384.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762427604466,0.81393,3385.0,3384.9,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762427605070,0.81393,3385.0,3384.9,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762427605368,0.72033,3385.0,3384.9,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762427605558,0.2416,3385.0,3384.9,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762427605762,0.24415618,3385.3,3385.2,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762427606066,0.24415618,3385.3,3384.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762427606067,0.2416,3384.9,3384.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762427606571,0.2416,3384.9,3384.8,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762427607068,0.72031,3385.1,3385.0,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762427607869,0.2416,3385.1,3385.0,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762427608070,0.2416,3385.1,3385.0,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762427608369,0.72031,3385.1,3385.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762427608971,0.2416,3385.1,3385.0,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762427609172,0.4787,3385.2,3385.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1762427609573,0.7203,3385.2,3385.1,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762427610474,0.72031,3385.1,3384.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762427610768,0.72031,3385.1,3385.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762427611172,0.2416,3385.1,3385.0,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762427611369,0.24415618,3385.3,3385.2,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762427611575,0.00255618,3385.3,3385.2,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762427611763,0.00255618,3385.3,3385.2,11.91899]
["bitfinex-derivatives","ETHF0:USTF0",1762427611963,3.2078,3385.9,3385.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762427613073,3.21110676,3385.9,3385.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762427613372,3.93130676,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762427613768,3.45270676,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762427613970,3.21110676,3385.9,3385.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762427615567,0.00330676,3385.9,3385.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762427626778,0.23210676,3385.9,3385.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762427627177,0.71070676,3385.9,3385.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762427627382,0.2288,3385.3,3385.0,2.2640362]
["bitfinex-derivatives","ETHF0:USTF0",1762427627692,0.2288,3385.5,3385.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762427627887,3.43990676,3385.9,3385.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762427628092,3.21110676,3385.9,3385.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762427630791,0.00330676,3385.9,3385.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762427634595,3.2078,3387.2,3386.7,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1762427634790,0.2288,3387.1,3387.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762427635294,0.70725,3387.0,3386.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762427635795,0.70963441,3387.0,3386.9,0.48100757]
["bitfinex-derivatives","ETHF0:USTF0",1762427635997,0.85633441,3387.0,3386.9,0.48100757]
["bitfinex-derivatives","ETHF0:USTF0",1762427637397,0.85633441,3387.0,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427637992,8.9587,3387.5,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427637993,3.2078,3387.6,3387.5,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1762427638194,3.2078,3388.4,3387.5,0.37955835]
["bitfinex-derivatives","ETHF0:USTF0",1762427638498,3.68604,3388.4,3388.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762427638894,0.2288,3388.3,3388.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762427639198,0.23116415,3388.3,3388.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762427640504,0.00236415,3388.3,3388.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1762427642298,0.2288,3388.0,3387.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762427642494,0.3755,3388.0,3387.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762427642803,0.2288,3388.0,3387.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762427643188,0.2288,3388.2,3388.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762427643898,0.2288,3388.2,3388.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762427644099,0.00236415,3388.3,3387.7,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762427644299,0.4783,3388.0,3387.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762427644500,0.00236415,3388.3,3387.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762427644702,0.47833,3387.9,3387.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762427644897,0.47833,3387.9,3387.8,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1762427645095,0.47828,3388.2,3388.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762427645302,0.47828,3388.2,3388.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762427646298,0.72108,3388.2,3388.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762427646903,0.2428,3388.1,3387.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762427647102,0.2428,3388.0,3387.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762427647301,0.47831,3387.9,3387.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762427648199,0.4783,3388.1,3387.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762427648502,0.4783,3388.1,3387.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762427648704,0.47833,3387.8,3387.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762427648897,0.47831,3387.9,3387.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762427649205,0.72111,3387.9,3387.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762427649904,0.47833,3387.8,3387.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762427650603,3.2078,3388.0,3387.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762427653305,3.6861,3388.0,3387.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762427653808,0.72112,3387.9,3387.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762427654706,0.2428,3387.5,3387.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762427654905,0.2428,3387.5,3387.4,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762427657108,0.2428,3387.5,3387.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762427657405,0.72117,3387.5,3387.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762427657996,0.2428,3387.5,3387.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762427658708,0.2428,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427659207,0.72118,3387.4,3387.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762427659608,0.72121,3387.2,3387.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762427660906,0.47843,3387.1,3387.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762427661501,0.47843,3387.1,3387.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762427661808,0.2428,3387.2,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427662004,0.2428,3387.2,3387.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762427663604,0.2428,3387.2,3387.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762427663605,0.72121,3387.2,3387.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762427663901,0.47843,3387.1,3387.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762427664107,0.72123,3387.1,3387.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762427664803,0.1393,3387.5,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427664804,0.86054,3387.0,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427665010,0.86054,3387.0,3386.9,0.48101757]
["bitfinex-derivatives","ETHF0:USTF0",1762427667310,0.86054,3387.0,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427667704,0.3821,3387.0,3386.9,0.48101757]
["bitfinex-derivatives","ETHF0:USTF0",1762427668012,0.72123,3387.1,3387.0,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762427668713,0.1393,3387.5,3387.0,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762427668714,0.2428,3387.5,3387.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762427669016,0.2428,3387.5,3387.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762427669017,3.92896,3387.6,3387.5,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762427669314,0.86047,3387.5,3387.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762427671601,0.4784,3387.3,3387.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762427671807,0.2428,3387.2,3387.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762427672307,0.2428,3387.2,3387.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762427672515,0.2428,3387.2,3387.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762427673010,0.4784,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762427673208,0.72119,3387.4,3387.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762427673405,0.2428,3387.4,3387.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762427673612,0.86054,3387.0,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427677917,0.2501,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762427678112,0.7285,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762427678312,0.2501,3387.3,3387.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762427679020,0.7285,3387.3,3387.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762427679415,0.1393,3387.5,3387.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762427679824,0.2501,3387.4,3387.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762427680121,0.4784,3387.3,3387.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762427684327,0.4784,3387.3,3387.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762427684527,0.4784,3387.3,3387.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762427685125,0.7285,3387.3,3387.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762427685325,0.7285,3387.3,3387.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762427685726,0.72851,3387.2,3387.1,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762427686533,0.72851,3387.2,3387.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762427686830,0.4784,3387.3,3387.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762427687131,0.7285,3387.3,3387.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762427689529,0.2501,3387.3,3387.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762427689731,0.7285,3387.3,3387.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762427690036,0.1393,3387.5,3387.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762427690334,0.7081922,3387.4,3387.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762427690523,0.9582922,3387.4,3387.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762427690728,1.1865722,3387.4,3387.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762427690928,1.4366722,3387.4,3387.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762427695943,1.4366722,3387.4,3387.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762427696139,0.9582922,3387.4,3387.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762427696339,0.72851,3387.3,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762427697445,0.72851,3387.3,3387.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762427697744,0.2501,3387.3,3387.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762427698038,3.2078,3387.6,3387.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762427698344,1.18676612,3387.5,3387.4,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762427699047,1.18676612,3387.5,3387.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762427699646,1.18676612,3387.5,3387.4,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762427700147,1.43686612,3387.5,3387.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762427700340,0.47841,3387.3,3387.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762427700540,0.86804,3387.0,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427700735,4.07584,3387.0,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427700941,0.86804,3387.0,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427701645,0.1395,3387.5,3387.0,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762427701646,0.47844,3387.1,3387.0,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762427701952,0.72854,3387.1,3387.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762427702335,0.72854,3387.0,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427703045,0.86804,3387.0,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427703544,0.86804,3387.0,3386.9,0.48101757]
["bitfinex-derivatives","ETHF0:USTF0",1762427704851,0.86804,3387.0,3386.9,0.00256757]
["bitfinex-derivatives","ETHF0:USTF0",1762427705644,0.72735,3386.2,3386.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762427705845,0.2488,3386.1,3386.0,5.8033162]
["bitfinex-derivatives","ETHF0:USTF0",1762427706146,0.72737,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427706542,0.47857,3386.1,3386.0,0.00280159]
["bitfinex-derivatives","ETHF0:USTF0",1762427706844,0.0893,3385.5,3384.9,5.24183645]
["bitfinex-derivatives","ETHF0:USTF0",1762427707049,0.2488,3385.1,3385.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762427707640,0.2488,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427707945,0.25237111,3384.9,3384.8,3.21077622]
["bitfinex-derivatives","ETHF0:USTF0",1762427708139,0.25237111,3384.9,3384.8,3.44817622]
["bitfinex-derivatives","ETHF0:USTF0",1762427708539,0.25237111,3384.9,3384.8,3.92692622]
["bitfinex-derivatives","ETHF0:USTF0",1762427708951,0.25237111,3384.9,3384.8,0.24037622]
["bitfinex-derivatives","ETHF0:USTF0",1762427709138,0.25237111,3384.9,3384.8,0.00297622]
["bitfinex-derivatives","ETHF0:USTF0",1762427712344,0.25237111,3384.9,3384.8,0.24037622]
["bitfinex-derivatives","ETHF0:USTF0",1762427712550,0.00357111,3384.9,3384.8,0.24037622]
["bitfinex-derivatives","ETHF0:USTF0",1762427712744,0.25237111,3384.9,3384.8,0.24037622]
["bitfinex-derivatives","ETHF0:USTF0",1762427713850,0.00357111,3384.9,3384.8,0.24037622]
["bitfinex-derivatives","ETHF0:USTF0",1762427714446,0.25237111,3384.9,3384.8,0.24037622]
["bitfinex-derivatives","ETHF0:USTF0",1762427714652,0.25237111,3384.9,3384.8,0.00297622]
["bitfinex-derivatives","ETHF0:USTF0",1762427718957,0.00357111,3384.9,3384.8,0.24037622]
["bitfinex-derivatives","ETHF0:USTF0",1762427720754,0.00357111,3384.9,3384.8,0.71912622]
["bitfinex-derivatives","ETHF0:USTF0",1762427722950,0.00357111,3384.9,3384.8,11.92692622]
["bitfinex-derivatives","ETHF0:USTF0",1762427723154,0.0893,3386.0,3385.5,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1762427723359,0.47861,3385.8,3385.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762427723660,0.72741,3385.8,3385.7,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762427723856,3.2971,3386.0,3385.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762427724053,0.1453,3385.5,3385.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762427724252,3.2078,3385.6,3385.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762427724454,0.1453,3385.5,3385.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762427724650,0.2488,3385.1,3384.8,3.21077622]
["bitfinex-derivatives","ETHF0:USTF0",1762427724858,0.2488,3385.1,3385.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762427725362,0.72751,3385.1,3385.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762427725554,0.2488,3385.1,3385.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762427726057,0.72751,3385.1,3385.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762427726254,0.2488,3385.1,3385.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762427727360,0.72751,3385.1,3385.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762427727760,0.72751,3385.1,3385.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762427727966,0.2488,3385.1,3385.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762427729857,0.2488,3385.3,3385.2,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762427730056,0.72748,3385.3,3385.2,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762427730261,0.72748,3385.3,3385.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762427730659,0.2488,3385.3,3385.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762427730859,3.2078,3385.6,3385.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762427731166,3.4566,3385.6,3385.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762427731366,3.4566,3385.6,3385.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762427731367,3.93524,3385.6,3385.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762427731565,3.93524,3385.6,3385.5,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762427731969,0.47866,3385.5,3385.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762427732469,0.72746,3385.5,3385.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762427732768,3.4566,3385.6,3385.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762427734161,3.93524,3385.6,3385.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762427734362,0.47867,3385.4,3385.1,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762427734564,0.47867,3385.4,3385.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762427735373,0.50703885,3385.5,3385.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762427736065,3.2078,3385.6,3385.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762427736262,3.2078,3385.6,3385.5,0.86775]
["bitfinex-derivatives","ETHF0:USTF0",1762427738467,3.20987648,3386.0,3385.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762427739270,0.47861,3385.9,3385.7,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762427739464,0.71981,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762427739964,0.2412,3385.9,3385.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762427740161,3.20987648,3386.0,3385.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762427740366,3.92965648,3386.0,3385.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762427740574,4.07885648,3386.0,3385.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762427740768,4.07885648,3386.0,3385.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762427741072,3.60027648,3386.0,3385.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762427741764,4.07885648,3386.0,3385.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762427743072,4.07885648,3386.0,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762427743073,0.7198,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762427745176,0.2412,3385.8,3385.7,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762427745978,3.20987648,3386.0,3385.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762427746167,0.00207648,3386.0,3385.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762427746667,0.24327648,3386.0,3385.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762427747372,0.72185648,3386.0,3385.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762427747579,0.87105648,3386.0,3385.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762427748080,0.24327648,3386.0,3385.9,0.40043091]
["bitfinex-derivatives","ETHF0:USTF0",1762427748280,0.72185648,3386.0,3385.9,0.64193091]
["bitfinex-derivatives","ETHF0:USTF0",1762427748469,0.72185648,3386.0,3385.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762427750375,0.24327648,3386.0,3385.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762427750582,0.72185648,3386.0,3385.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762427753084,0.00207648,3386.0,3385.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762427759180,3.68628,3386.8,3386.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762427760187,3.21080935,3386.8,3386.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762427760386,3.68927935,3386.8,3386.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762427760791,3.93047935,3386.8,3386.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762427760991,3.45200935,3386.8,3386.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762427761191,3.93047935,3386.8,3386.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762427761692,3.93047935,3386.8,3386.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762427762090,3.45200935,3386.8,3386.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762427762391,3.21080935,3386.8,3386.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762427762701,3.68927935,3386.8,3386.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762427763289,3.21080935,3386.8,3386.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762427763997,0.00300935,3386.8,3386.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762427766097,3.2078,3387.6,3387.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1762427766796,3.2078,3387.6,3387.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1762427766995,0.47839,3387.4,3387.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762427767391,0.1446,3387.5,3387.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762427767595,0.381,3387.5,3387.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762427767899,3.20987784,3387.6,3387.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1762427768099,3.20987784,3387.6,3387.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1762427768392,0.00207784,3387.6,3387.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1762427770694,0.71683784,3387.6,3387.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762427770893,0.23847784,3387.6,3387.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1762427772495,0.71683784,3387.6,3387.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1762427773400,0.71683784,3387.6,3387.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762427773592,0.62297,3387.5,3387.0,0.14956122]
["bitfinex-derivatives","ETHF0:USTF0",1762427773898,0.47839,3387.4,3387.0,0.14956122]
["bitfinex-derivatives","ETHF0:USTF0",1762427775300,0.47843,3387.1,3387.0,0.40196122]
["bitfinex-derivatives","ETHF0:USTF0",1762427775504,0.71483,3387.1,3387.0,0.00286122]
["bitfinex-derivatives","ETHF0:USTF0",1762427776096,0.2364,3387.1,3387.0,0.73370122]
["bitfinex-derivatives","ETHF0:USTF0",1762427776294,3.68621,3387.2,3387.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762427776501,3.92261,3387.2,3387.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762427776809,0.2364,3387.1,3387.0,0.48130122]
["bitfinex-derivatives","ETHF0:USTF0",1762427777606,0.2364,3387.1,3387.0,0.73370122]
["bitfinex-derivatives","ETHF0:USTF0",1762427778605,0.71483,3387.1,3387.0,0.88040122]
["bitfinex-derivatives","ETHF0:USTF0",1762427780898,0.71483,3387.1,3387.0,0.25526122]
["bitfinex-derivatives","ETHF0:USTF0",1762427781099,0.71483,3387.1,3387.0,0.00286122]
["bitfinex-derivatives","ETHF0:USTF0",1762427782900,0.2364,3387.1,3387.0,0.73370122]
["bitfinex-derivatives","ETHF0:USTF0",1762427783404,0.71483,3387.1,3387.0,0.73370122]
["bitfinex-derivatives","ETHF0:USTF0",1762427783601,3.2078,3387.2,3387.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762427783797,3.2078,3387.2,3387.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1762427785815,3.92261,3387.2,3387.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762427786009,0.2364,3387.1,3387.0,0.00286122]
["bitfinex-derivatives","ETHF0:USTF0",1762427786315,0.2364,3387.1,3387.0,0.73370122]
["bitfinex-derivatives","ETHF0:USTF0",1762427786509,3.2078,3387.2,3387.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1762427786709,0.47841,3387.2,3387.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1762427787110,0.71481,3387.2,3387.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762427787615,0.71481,3387.2,3387.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1762427787919,0.71483,3387.1,3387.0,0.00286122]
["bitfinex-derivatives","ETHF0:USTF0",1762427791417,0.2364,3387.1,3387.0,0.48130122]
["bitfinex-derivatives","ETHF0:USTF0",1762427792014,0.71483,3387.1,3387.0,0.00286122]
["bitfinex-derivatives","ETHF0:USTF0",1762427792712,0.71483,3387.1,3387.0,0.48130122]
["bitfinex-derivatives","ETHF0:USTF0",1762427792918,0.2364,3387.1,3387.0,0.73370122]
["bitfinex-derivatives","ETHF0:USTF0",1762427793212,0.2364,3387.1,3387.0,0.48130122]
["bitfinex-derivatives","ETHF0:USTF0",1762427794619,0.71483,3387.1,3387.0,0.48130122]
["bitfinex-derivatives","ETHF0:USTF0",1762427795016,0.2364,3387.1,3387.0,0.48130122]
["bitfinex-derivatives","ETHF0:USTF0",1762427795221,0.2364,3387.1,3387.0,0.00286122]
["bitfinex-derivatives","ETHF0:USTF0",1762427795422,0.2364,3387.1,3387.0,0.48130122]
["bitfinex-derivatives","ETHF0:USTF0",1762427797119,0.2509,3387.2,3387.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762427797326,3.20987784,3387.6,3387.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762427797327,0.25297784,3387.6,3387.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762427797721,0.00207784,3387.6,3387.5,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1762427799425,0.72914,3388.4,3388.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762427799625,0.70894592,3388.3,3388.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762427800326,0.70894592,3388.3,3388.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427800327,1.1902338,3388.3,3388.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427800629,1.4411338,3388.3,3388.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427800828,0.73218788,3388.3,3388.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427801522,0.25392788,3388.3,3388.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427803027,0.00302788,3388.3,3388.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427803327,0.25392788,3388.3,3388.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427806233,0.00302788,3388.3,3388.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427806827,0.25392788,3388.3,3388.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427807526,0.2509,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427807728,0.1447,3388.0,3387.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762427808235,0.00302788,3388.3,3387.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427809631,0.2509,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427809839,0.2509,3387.6,3387.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427810035,0.1447,3388.0,3387.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762427810930,0.00302788,3388.3,3387.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427811132,0.00302788,3388.3,3388.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762427811533,0.2509,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427811839,0.2509,3387.3,3387.2,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762427812031,0.1447,3387.5,3387.0,0.14446122]
["bitfinex-derivatives","ETHF0:USTF0",1762427812032,0.2509,3387.1,3387.0,0.00286122]
["bitfinex-derivatives","ETHF0:USTF0",1762427815942,0.1447,3387.5,3387.0,0.38356122]
["bitfinex-derivatives","ETHF0:USTF0",1762427816136,3.3525,3388.0,3387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427816335,0.7082879,3387.9,3387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427816643,3.3525,3388.0,3387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427816842,0.70830868,3387.9,3387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427817037,3.3525,3388.0,3387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427817340,0.70830636,3387.9,3387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427817537,3.3525,3388.0,3387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427817731,0.7083279,3387.9,3387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427817939,3.3525,3388.0,3387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427818139,0.70832324,3387.9,3387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427818340,3.3525,3388.0,3387.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427818838,3.3525,3388.0,3387.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762427819846,3.6034,3388.0,3387.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762427820140,3.3525,3388.0,3387.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762427820940,3.2078,3388.4,3388.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427821344,0.25392788,3388.3,3388.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427822347,0.2509,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427822541,0.2509,3387.7,3387.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762427822743,0.1447,3388.0,3387.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762427822939,0.00302788,3388.3,3388.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762427829051,3.2078,3389.2,3388.0,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762427829052,3.2078,3389.2,3389.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762427829254,3.4399,3389.2,3389.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762427829952,3.44253159,3389.2,3389.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762427830156,0.00263159,3389.2,3389.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762427830546,0.00263159,3389.2,3389.1,3.92144]
["bitfinex-derivatives","ETHF0:USTF0",1762427835858,3.68582,3390.0,3389.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762427836048,3.2078,3390.0,3389.9,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1762427836851,0.00349685,3390.0,3389.9,0.71646425]
["bitfinex-derivatives","ETHF0:USTF0",1762427837153,3.2078,3391.2,3391.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762427837453,0.70996,3391.1,3390.6,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1762427837652,0.1493,3391.0,3390.6,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1762427837852,0.1493,3391.0,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762427838048,0.00370187,3391.0,3390.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762427843158,0.00370187,3391.0,3390.9,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1762427843356,3.2078,3391.6,3391.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762427844249,3.21022208,3391.6,3391.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762427844459,0.00242208,3391.6,3391.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762427844659,0.00242208,3391.6,3391.5,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1762427845552,0.00242208,3391.6,3391.5,9.62761]
["bitfinex-derivatives","ETHF0:USTF0",1762427847258,3.2078,3392.0,3391.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762427847558,3.2078,3392.0,3391.9,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762427848250,3.210756,3392.0,3391.9,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762427848450,0.002956,3392.0,3391.9,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762427849449,0.47761,3392.9,3392.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762427849650,0.47761,3392.9,3392.6,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762427849857,3.2078,3393.2,3393.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762427850062,3.2078,3393.2,3393.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762427850454,3.2078,3393.2,3393.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762427850659,3.21041165,3393.2,3393.1,0.71662457]
["bitfinex-derivatives","ETHF0:USTF0",1762427851259,0.00261165,3393.2,3393.1,0.71662457]
["bitfinex-derivatives","ETHF0:USTF0",1762427852753,0.00261165,3393.2,3393.1,6.61102457]
["bitfinex-derivatives","ETHF0:USTF0",1762427852960,3.83457,3394.0,3393.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762427853160,3.2078,3394.0,3393.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762427853366,3.6852,3394.4,3394.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1762427853566,0.47742,3394.3,3394.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762427853768,0.2321,3394.1,3393.5,8.9113]
["bitfinex-derivatives","ETHF0:USTF0",1762427853955,0.2321,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427854163,3.3571,3394.0,3393.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762427854364,3.2078,3394.0,3393.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762427854759,0.00226544,3394.1,3394.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762427856261,0.24346544,3394.1,3393.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762427856471,0.47745,3394.0,3393.8,9.23447]
["bitfinex-derivatives","ETHF0:USTF0",1762427856667,0.00226544,3394.1,3393.8,9.23447]
["bitfinex-derivatives","ETHF0:USTF0",1762427857164,0.00226544,3394.1,3394.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762427857470,0.00226544,3394.1,3394.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762427857769,0.24366544,3394.1,3394.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762427858173,0.00226544,3394.1,3394.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762427858358,0.00226544,3394.1,3394.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1762427858763,3.2078,3394.8,3394.0,3.44212]
["bitfinex-derivatives","ETHF0:USTF0",1762427858968,3.2078,3394.8,3394.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427859164,3.2078,3394.8,3394.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762427859969,3.21003027,3394.8,3394.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427860166,3.21003027,3394.8,3394.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762427860567,3.68737027,3394.8,3394.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427860874,3.21003027,3394.8,3394.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762427861074,0.47735,3394.7,3394.6,8.9859]
["bitfinex-derivatives","ETHF0:USTF0",1762427861274,3.92877027,3394.8,3394.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427861470,3.45143027,3394.8,3394.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427861669,3.45143027,3394.8,3394.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762427861975,3.92877027,3394.8,3394.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427862175,0.2414,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427862368,0.4774,3394.4,3394.0,12.43925]
["bitfinex-derivatives","ETHF0:USTF0",1762427862563,0.2414,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427862868,0.71884,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427863074,0.71884,3394.1,3392.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762427863075,0.86415,3394.0,3393.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1762427863476,0.3867,3394.0,3393.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1762427863772,0.3867,3394.0,3393.9,9.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762427863978,0.2414,3394.0,3393.9,9.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762427864173,0.47743,3394.2,3393.9,9.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762427864376,3.2078,3394.3,3393.9,9.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762427864574,0.47741,3394.4,3393.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1762427864775,0.47741,3394.4,3394.2,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762427864968,0.47742,3394.3,3393.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1762427865176,0.71883,3394.2,3393.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1762427865575,0.2414,3394.2,3394.1,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762427866273,0.2414,3394.1,3394.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762427866675,0.2414,3394.1,3394.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427866879,0.86415,3394.0,3393.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1762427867177,0.3867,3394.0,3393.9,9.23147]
["bitfinex-derivatives","ETHF0:USTF0",1762427867473,0.86415,3394.0,3393.9,8.9849]
["bitfinex-derivatives","ETHF0:USTF0",1762427867677,0.1453,3394.0,3393.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427867872,0.71889,3393.8,3393.7,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1762427868378,0.71889,3393.8,3393.7,9.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762427868676,0.71889,3393.8,3393.7,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1762427868873,0.62276,3394.0,3393.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762427869074,0.62275,3394.0,3393.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762427869274,0.62275,3394.0,3393.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427869576,0.86415,3394.0,3393.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427870076,0.47748,3393.9,3393.7,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1762427870271,0.47748,3393.9,3393.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762427870477,0.71888,3393.8,3393.7,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762427870670,0.1453,3394.0,3393.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427871275,0.62275,3394.0,3393.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762427871470,0.62275,3394.0,3393.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427871665,0.86415,3394.0,3393.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427872374,0.86415,3394.0,3393.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762427872570,3.2078,3394.2,3394.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1762427873084,3.2078,3394.2,3394.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762427873085,0.1453,3394.0,3393.7,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1762427873278,0.47747,3393.9,3393.7,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1762427873577,0.47748,3393.8,3393.7,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762427874171,3.2078,3394.2,3393.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427874373,1.18242445,3394.1,3394.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762427875070,0.70498445,3394.1,3394.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427875273,0.70498445,3394.1,3394.0,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1762427876071,0.70498445,3394.1,3394.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762427876268,0.2414,3393.8,3393.7,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1762427876581,0.7189,3393.7,3393.6,8.9819]
["bitfinex-derivatives","ETHF0:USTF0",1762427876779,0.1453,3393.5,3393.1,0.00354457]
["bitfinex-derivatives","ETHF0:USTF0",1762427876973,0.47751,3393.6,3393.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427877176,0.47751,3393.6,3393.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427877372,1.42489645,3393.6,3393.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427877575,0.70598645,3393.6,3393.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762427878175,0.62276,3394.0,3393.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1762427878380,0.70698755,3393.9,3393.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427880383,0.94838755,3393.9,3393.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762427880674,0.7189,3393.7,3393.6,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762427880885,1.42588755,3393.7,3393.6,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762427881079,0.62282,3393.5,3393.2,3.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762427881274,0.9441487,3393.4,3393.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762427881478,0.7027487,3393.4,3393.3,9.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762427881784,1.05838254,3394.1,3393.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762427881979,0.70297592,3394.0,3393.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762427882181,0.2414,3393.9,3393.8,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762427882483,0.94437592,3393.9,3393.8,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762427882677,1.42184592,3393.9,3393.8,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762427883783,0.94437592,3393.9,3393.8,9.22848]
["bitfinex-derivatives","ETHF0:USTF0",1762427884281,0.94437592,3393.9,3393.8,8.9819]
["bitfinex-derivatives","ETHF0:USTF0",1762427884582,1.42184592,3393.9,3393.8,8.9819]
["bitfinex-derivatives","ETHF0:USTF0",1762427885084,1.42184592,3393.9,3393.8,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762427887891,1.42184592,3393.9,3393.8,9.22848]
["bitfinex-derivatives","ETHF0:USTF0",1762427888091,0.1496,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427888290,0.2453,3393.2,3393.1,0.48111457]
["bitfinex-derivatives","ETHF0:USTF0",1762427888486,0.2453,3393.2,3393.1,9.23211457]
["bitfinex-derivatives","ETHF0:USTF0",1762427888686,0.2453,3393.2,3393.1,9.46401457]
["bitfinex-derivatives","ETHF0:USTF0",1762427888894,0.72287,3393.2,3393.1,9.46401457]
["bitfinex-derivatives","ETHF0:USTF0",1762427889694,3.2078,3393.8,3393.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762427889993,0.72275,3394.1,3394.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762427890193,0.1496,3394.0,3393.9,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1762427890394,0.6973267,3394.0,3393.9,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1762427890592,0.2453,3393.7,3393.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762427890991,0.9426267,3393.7,3393.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762427891594,0.6973267,3393.7,3393.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762427892392,0.47747,3393.9,3393.7,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762427892692,1.42064607,3393.8,3393.7,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762427892895,1.42064607,3393.8,3393.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762427893389,0.69786607,3393.8,3393.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762427893590,0.62706,3394.0,3393.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762427893790,1.17509521,3393.9,3393.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762427894092,1.42039521,3393.9,3393.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762427894292,0.47749,3393.8,3393.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762427894698,0.47749,3393.8,3393.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762427894894,0.1496,3394.0,3393.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762427895099,0.94302628,3393.9,3393.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762427895290,1.42049628,3393.9,3393.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762427896401,0.72281,3393.6,3393.5,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762427896595,0.2453,3393.6,3393.5,9.22852]
["bitfinex-derivatives","ETHF0:USTF0",1762427896796,0.72281,3393.6,3393.5,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762427898395,0.2453,3393.2,3393.1,0.48111457]
["bitfinex-derivatives","ETHF0:USTF0",1762427898597,0.72287,3393.2,3393.1,8.75454457]
["bitfinex-derivatives","ETHF0:USTF0",1762427899099,0.47755,3393.3,3393.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762427899300,0.72285,3393.3,3393.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762427900004,0.72287,3393.2,3393.1,8.75454457]
["bitfinex-derivatives","ETHF0:USTF0",1762427900501,0.72287,3393.2,3393.1,0.00354457]
["bitfinex-derivatives","ETHF0:USTF0",1762427914016,3.2078,3393.8,3393.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762427914207,3.2078,3394.2,3394.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762427914402,3.93683,3394.2,3394.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762427914607,0.72904,3394.1,3394.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762427915014,0.2516,3394.1,3394.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762427915919,0.62176,3394.0,3393.7,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762427916113,0.2516,3393.8,3393.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762427916417,0.3959,3394.0,3393.9,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762427916614,0.3959,3394.0,3393.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762427916810,0.2355,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427917013,0.2355,3393.6,3393.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762427917510,0.2355,3393.6,3393.5,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762427919319,0.2355,3393.8,3393.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762427919722,0.47747,3393.9,3393.7,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762427919920,0.2355,3393.8,3393.7,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762427920122,0.71298,3393.8,3393.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762427920314,0.71298,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427920820,0.71298,3393.8,3393.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762427921123,0.2355,3393.8,3393.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762427921617,0.2355,3393.8,3393.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762427922118,0.71298,3393.8,3393.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762427922717,0.1443,3394.0,3393.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762427922916,0.47745,3394.1,3394.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762427923310,0.71295,3394.1,3393.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762427923510,0.47744,3394.1,3393.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762427923723,0.47744,3394.1,3393.9,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762427924020,0.47744,3394.1,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762427924621,0.71294,3394.1,3394.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762427925621,0.2355,3394.1,3394.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762427926424,0.71294,3394.1,3394.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762427928521,0.2355,3394.1,3394.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762427928710,0.71294,3394.1,3394.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762427928914,0.85306,3394.0,3393.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762427929219,0.3756,3394.0,3393.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762427932324,0.85305,3394.0,3393.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762427932517,0.3756,3394.0,3393.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762427932712,0.3756,3394.0,3393.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762427933322,0.85305,3394.0,3393.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762427933524,0.85305,3394.0,3393.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762427934619,0.85305,3394.0,3393.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762427935726,0.3756,3394.0,3393.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762427935928,0.85305,3394.0,3393.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762427936219,3.92073,3394.2,3394.1,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762427936628,3.92073,3394.2,3394.1,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762427936819,3.4433,3394.2,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762427937025,3.2078,3394.2,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762427937922,0.2355,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762427938728,0.85305,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762427939024,0.85305,3394.0,3393.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762427939728,0.3756,3394.0,3393.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762427942724,3.2078,3394.2,3394.1,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762427942927,3.3571,3395.0,3394.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762427943225,3.68506,3395.4,3394.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762427943424,3.2078,3395.4,3394.7,0.94971659]
["bitfinex-derivatives","ETHF0:USTF0",1762427943626,3.2078,3395.4,3394.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762427944222,3.2078,3395.4,3394.7,11.5739862]
["bitfinex-derivatives","ETHF0:USTF0",1762427944422,3.2078,3395.4,3394.7,9.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762427944719,0.1401,3396.0,3395.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762427945025,0.1401,3396.0,3395.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762427945422,0.1401,3396.0,3395.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762427945622,0.4772,3395.8,3395.5,0.62757183]
["bitfinex-derivatives","ETHF0:USTF0",1762427946017,0.47722,3395.7,3395.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762427946228,0.242,3395.6,3395.5,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1762427947138,0.00266138,3396.0,3395.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762427949324,0.39576138,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427949528,0.4772,3395.8,3395.5,0.15473183]
["bitfinex-derivatives","ETHF0:USTF0",1762427949739,0.4772,3395.8,3395.5,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1762427949929,0.47722,3395.7,3395.5,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1762427950131,0.4772,3395.9,3395.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762427950335,0.15376138,3396.0,3395.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762427950537,0.00266138,3396.0,3395.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762427952633,0.39576138,3396.0,3395.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762427952834,0.15376138,3396.0,3395.5,0.15473183]
["bitfinex-derivatives","ETHF0:USTF0",1762427953038,0.242,3395.7,3395.6,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1762427953441,0.242,3395.7,3395.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762427953640,0.47723,3395.6,3395.5,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1762427953839,0.71923,3395.6,3395.5,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1762427955644,0.71923,3395.6,3395.5,0.25083183]
["bitfinex-derivatives","ETHF0:USTF0",1762427956140,3.2078,3395.8,3395.5,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1762427956350,0.71923,3395.6,3395.5,0.25083183]
["bitfinex-derivatives","ETHF0:USTF0",1762427956540,0.242,3395.6,3395.5,0.25083183]
["bitfinex-derivatives","ETHF0:USTF0",1762427956844,0.71923,3395.6,3395.5,0.25083183]
["bitfinex-derivatives","ETHF0:USTF0",1762427957343,0.71923,3395.6,3395.5,0.72807183]
["bitfinex-derivatives","ETHF0:USTF0",1762427957546,0.242,3395.6,3395.5,0.72807183]
["bitfinex-derivatives","ETHF0:USTF0",1762427957747,3.68501,3395.8,3395.5,0.72807183]
["bitfinex-derivatives","ETHF0:USTF0",1762427958139,3.2078,3395.8,3395.5,0.25083183]
["bitfinex-derivatives","ETHF0:USTF0",1762427958539,0.47723,3395.6,3395.5,0.25083183]
["bitfinex-derivatives","ETHF0:USTF0",1762427959041,0.242,3395.6,3395.5,0.72807183]
["bitfinex-derivatives","ETHF0:USTF0",1762427960645,0.71923,3395.6,3395.5,0.72807183]
["bitfinex-derivatives","ETHF0:USTF0",1762427961343,3.685,3395.8,3395.5,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1762427961647,3.685,3395.8,3395.7,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762427961947,0.71919,3395.9,3395.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762427962149,0.4772,3395.8,3395.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762427962343,0.63094138,3396.0,3395.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762427962545,0.47719,3395.9,3395.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762427962745,0.47719,3395.9,3395.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762427963150,0.63093138,3396.0,3395.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762427963648,0.63093138,3396.0,3395.5,0.15473183]
["bitfinex-derivatives","ETHF0:USTF0",1762427963649,0.47983138,3396.0,3395.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762427964250,0.00266138,3396.0,3395.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762427965344,0.87293138,3396.0,3395.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762427967754,0.87293138,3396.0,3395.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762427968644,0.39576138,3396.0,3395.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762427968844,0.87293138,3396.0,3395.9,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762427971456,0.47721,3395.7,3395.5,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1762427971650,0.47721,3395.7,3395.5,0.48086183]
["bitfinex-derivatives","ETHF0:USTF0",1762427971957,0.15376138,3396.0,3395.5,0.72807183]
["bitfinex-derivatives","ETHF0:USTF0",1762427971958,0.71923,3395.6,3395.5,0.72807183]
["bitfinex-derivatives","ETHF0:USTF0",1762427974251,0.47721,3395.8,3395.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762427974450,0.15376138,3396.0,3395.8,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762427974651,0.38336138,3396.0,3395.9,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762427974858,0.00266138,3396.0,3395.9,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1762427984871,0.00266138,3396.0,3395.8,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1762427984872,3.82495,3397.0,3396.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762427985067,0.2443,3396.9,3396.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762427985366,0.72135,3396.9,3396.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762427985664,0.2443,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427985854,0.24797725,3396.8,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762427986454,0.24797725,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427986455,0.72503725,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427986661,0.72503725,3396.8,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762427986855,0.24797725,3396.8,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762427987868,0.72503725,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762427988370,0.24797725,3396.8,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762427988964,0.24797725,3396.8,3396.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762427989165,0.00367725,3396.8,3396.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762427989664,0.24797725,3396.8,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762427990167,0.00367725,3396.8,3396.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762427991576,0.00367725,3396.8,3396.7,9.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762427994572,0.00367725,3396.8,3396.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762427994869,0.00367725,3396.8,3396.7,9.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762427997571,0.00367725,3396.8,3396.7,9.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762427997768,0.1426,3398.0,3396.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762427997769,3.2078,3397.4,3396.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762427997970,0.1426,3398.0,3397.5,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1762427997971,0.139,3398.0,3397.5,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1762427998269,0.2443,3397.0,3396.9,9.21004]
["bitfinex-derivatives","ETHF0:USTF0",1762427998471,0.2443,3396.9,3396.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762427998868,0.24760427,3396.9,3396.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762427999176,0.00330427,3396.9,3396.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762428000070,0.24760427,3396.9,3396.7,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762428000376,0.24760427,3396.9,3396.5,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762428000872,0.24760427,3396.9,3396.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762428002177,0.00330427,3396.9,3396.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762428004279,0.00330427,3396.9,3396.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762428005180,0.2306,3397.8,3397.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762428005581,0.2306,3397.8,3397.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762428005786,3.2078,3398.0,3397.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428005978,3.21028246,3398.0,3397.9,0.23766077]
["bitfinex-derivatives","ETHF0:USTF0",1762428006174,0.00248246,3398.0,3397.9,0.23766077]
["bitfinex-derivatives","ETHF0:USTF0",1762428009277,3.2078,3398.8,3398.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428009469,3.2078,3399.2,3399.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428010177,3.21014976,3399.2,3399.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428010678,3.44074976,3399.2,3399.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428011783,0.23294976,3399.2,3399.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428012183,0.00234976,3399.2,3399.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428018696,0.00234976,3399.2,3399.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762428018896,0.2306,3399.1,3399.0,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762428019101,0.2306,3399.1,3399.0,9.44005]
["bitfinex-derivatives","ETHF0:USTF0",1762428019596,0.00234976,3399.2,3399.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762428019996,0.00234976,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428019997,0.23294976,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428020185,0.7074,3398.7,3398.4,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762428020394,0.1501,3399.0,3398.5,8.36411]
["bitfinex-derivatives","ETHF0:USTF0",1762428020594,0.47679,3398.7,3398.5,8.36412]
["bitfinex-derivatives","ETHF0:USTF0",1762428021292,3.2078,3398.8,3398.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762428021499,0.47679,3398.7,3398.6,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1762428021799,3.68459,3398.8,3398.6,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1762428021998,0.47679,3398.7,3398.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428022198,0.70739,3398.7,3398.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428022395,3.2078,3398.8,3398.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428022700,0.2306,3398.6,3398.5,8.12882]
["bitfinex-derivatives","ETHF0:USTF0",1762428023292,0.2306,3398.6,3398.5,8.36412]
["bitfinex-derivatives","ETHF0:USTF0",1762428025399,0.2306,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762428025594,3.2078,3398.9,3398.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428025899,3.2078,3398.9,3398.8,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1762428026299,0.00234976,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762428026300,0.70966976,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762428026500,0.23294976,3399.2,3399.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762428026798,0.00234976,3399.2,3399.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762428027194,0.47906976,3399.2,3399.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428027392,0.47674,3399.1,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762428027596,0.70734,3399.1,3399.0,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762428027895,0.00234976,3399.2,3399.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762428031997,0.47906976,3399.2,3399.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762428032198,0.70966976,3399.2,3399.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762428032402,0.70966976,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762428032602,0.70966976,3399.2,3398.5,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762428032903,0.70966976,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762428033103,0.23294976,3399.2,3398.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1762428033306,0.47675,3399.1,3399.0,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762428033503,0.70735,3399.1,3399.0,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762428034702,0.47675,3399.0,3398.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762428035001,0.47677,3398.9,3398.5,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762428035203,0.47677,3398.9,3398.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762428035603,0.2467,3398.9,3398.8,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762428035806,0.2467,3398.9,3398.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762428036102,0.00234976,3399.2,3398.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762428036306,0.00234976,3399.2,3399.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762428037410,0.00234976,3399.2,3399.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1762428037611,0.00234976,3399.2,3399.1,9.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762428040204,0.00234976,3399.2,3399.1,17.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762428040400,0.00234976,3399.2,3399.1,9.44854]
["bitfinex-derivatives","ETHF0:USTF0",1762428041712,3.2078,3399.7,3399.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1762428042011,3.2078,3399.7,3399.6,9.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762428042711,0.47663,3399.9,3399.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762428042909,0.47985388,3399.9,3399.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762428043409,0.71135388,3399.9,3399.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762428043610,0.47664,3399.8,3399.6,9.20167]
["bitfinex-derivatives","ETHF0:USTF0",1762428043812,0.47664,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428044010,0.47664,3399.8,3399.7,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1762428044512,0.47984388,3399.9,3399.8,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1762428045206,0.47664,3399.8,3399.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762428045710,0.47985388,3399.9,3399.8,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1762428046711,0.47985388,3399.9,3399.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762428046910,0.71135388,3399.9,3399.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762428047115,0.47665,3399.8,3399.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762428047616,0.70815,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428048010,0.70815,3399.7,3399.6,9.20167]
["bitfinex-derivatives","ETHF0:USTF0",1762428048209,3.91595,3399.7,3399.6,9.20167]
["bitfinex-derivatives","ETHF0:USTF0",1762428048916,3.4393,3399.7,3399.6,9.20167]
["bitfinex-derivatives","ETHF0:USTF0",1762428049617,3.4393,3399.7,3399.6,9.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762428049916,3.91595,3399.7,3399.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762428051218,0.00322388,3399.9,3399.6,9.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762428051715,0.70815,3399.7,3399.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762428053218,3.91595,3399.7,3399.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762428053519,3.68445,3399.7,3399.6,9.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762428055522,3.91595,3399.7,3399.6,9.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762428058123,3.68445,3399.7,3399.6,9.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762428060725,0.4767,3399.4,3399.3,8.9724]
["bitfinex-derivatives","ETHF0:USTF0",1762428060919,0.47672,3399.2,3399.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1762428061114,0.70827,3398.9,3398.8,2.35839646]
["bitfinex-derivatives","ETHF0:USTF0",1762428061422,0.47679,3398.7,3398.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762428061612,0.47679,3398.7,3398.6,9.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762428061817,0.70829,3398.7,3398.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762428062219,0.47684,3398.4,3398.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1762428062420,0.47684,3398.4,3398.3,9.44924]
["bitfinex-derivatives","ETHF0:USTF0",1762428063014,0.47682,3398.6,3398.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762428063419,3.2078,3398.8,3398.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762428063623,3.2078,3399.3,3398.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1762428063921,0.47677,3398.9,3398.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1762428064727,0.47677,3398.9,3398.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762428065926,0.47677,3398.9,3398.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762428065927,0.87475,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762428066314,0.47677,3398.9,3398.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762428066821,0.47677,3398.9,3398.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1762428067226,0.72507,3398.9,3398.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762428067422,0.72511,3398.6,3398.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1762428067627,0.47681,3398.6,3398.5,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1762428068321,0.47681,3398.6,3398.4,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1762428068322,0.47679,3398.8,3398.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762428068526,0.47679,3398.8,3398.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1762428068924,3.68457,3398.9,3398.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1762428069122,0.00322388,3399.9,3399.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762428069329,0.47665,3399.7,3399.3,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1762428069530,0.47665,3399.7,3399.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762428069825,0.47665,3399.7,3399.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1762428070421,0.00322388,3399.9,3399.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1762428071230,0.72495,3399.7,3399.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762428071831,0.72495,3399.7,3399.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1762428072330,0.47985388,3399.9,3399.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762428072930,0.00322388,3399.9,3399.8,9.44764]
["bitfinex-derivatives","ETHF0:USTF0",1762428074128,3.6843,3400.8,3400.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762428074435,3.2078,3400.8,3400.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762428075234,0.1497,3401.5,3401.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762428075531,0.1497,3401.5,3400.7,0.0032686]
["bitfinex-derivatives","ETHF0:USTF0",1762428075532,0.15344445,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428075731,0.40174445,3401.5,3401.4,11.9288]
["bitfinex-derivatives","ETHF0:USTF0",1762428075933,0.15344445,3401.5,3401.4,11.9288]
["bitfinex-derivatives","ETHF0:USTF0",1762428076129,0.1497,3402.5,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762428076331,0.1497,3402.5,3401.9,12.42914]
["bitfinex-derivatives","ETHF0:USTF0",1762428076734,0.1497,3402.5,3402.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762428076940,0.1497,3402.5,3402.4,12.43307]
["bitfinex-derivatives","ETHF0:USTF0",1762428077133,0.15241899,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428077338,0.1497,3403.0,3402.4,19.9558]
["bitfinex-derivatives","ETHF0:USTF0",1762428077537,0.1497,3403.0,3402.8,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762428077732,0.1497,3403.0,3402.9,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1762428078037,0.1497,3403.5,3403.3,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762428078232,0.1497,3403.5,3403.4,11.9668]
["bitfinex-derivatives","ETHF0:USTF0",1762428078428,0.15194194,3403.5,3403.4,11.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762428080336,0.1497,3404.0,3403.4,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762428080541,0.1497,3404.0,3403.9,3.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762428081042,0.1497,3404.0,3403.9,12.44486]
["bitfinex-derivatives","ETHF0:USTF0",1762428081237,0.1497,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428081441,0.1497,3404.0,3403.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1762428081442,0.2483,3403.9,3403.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1762428081834,0.4761,3403.7,3403.3,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1762428082045,0.15187757,3404.0,3403.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1762428082046,0.1497,3403.5,3403.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1762428082252,0.2483,3403.4,3403.3,8.77045531]
["bitfinex-derivatives","ETHF0:USTF0",1762428082543,0.1497,3403.5,3403.3,8.77045531]
["bitfinex-derivatives","ETHF0:USTF0",1762428084144,0.62583,3403.5,3403.3,8.77045531]
["bitfinex-derivatives","ETHF0:USTF0",1762428084346,0.2483,3403.4,3403.3,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1762428088541,0.2483,3403.4,3403.3,3.21125531]
["bitfinex-derivatives","ETHF0:USTF0",1762428088942,0.62583,3403.5,3403.3,3.21125531]
["bitfinex-derivatives","ETHF0:USTF0",1762428089336,0.62583,3403.5,3403.3,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1762428089740,0.2483,3403.4,3403.3,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1762428094854,0.72443,3403.4,3403.3,0.47960531]
["bitfinex-derivatives","ETHF0:USTF0",1762428095749,0.2483,3403.4,3403.3,0.47960531]
["bitfinex-derivatives","ETHF0:USTF0",1762428095950,0.72443,3403.4,3403.3,0.47960531]
["bitfinex-derivatives","ETHF0:USTF0",1762428096460,0.2483,3403.4,3403.3,0.47960531]
["bitfinex-derivatives","ETHF0:USTF0",1762428097555,0.72443,3403.4,3403.3,0.47960531]
["bitfinex-derivatives","ETHF0:USTF0",1762428098455,0.72443,3403.4,3403.3,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1762428099459,0.72443,3403.4,3403.3,0.47960531]
["bitfinex-derivatives","ETHF0:USTF0",1762428100054,0.70884,3403.4,3403.3,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1762428101159,0.70884,3403.4,3403.3,0.47960531]
["bitfinex-derivatives","ETHF0:USTF0",1762428104256,1.38672525,3403.4,3403.3,0.47960531]
["bitfinex-derivatives","ETHF0:USTF0",1762428104654,1.38672525,3403.4,3403.3,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1762428105359,0.67788525,3403.4,3403.3,3.68740531]
["bitfinex-derivatives","ETHF0:USTF0",1762428105562,0.09183933,3403.4,3403.3,3.68740531]
["bitfinex-derivatives","ETHF0:USTF0",1762428105963,0.09183933,3403.4,3403.3,12.45640531]
["bitfinex-derivatives","ETHF0:USTF0",1762428106560,0.1497,3403.5,3403.4,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762428108455,0.1497,3403.5,3403.4,2.05710659]
["bitfinex-derivatives","ETHF0:USTF0",1762428111256,0.1497,3403.5,3403.4,6.35213]
["bitfinex-derivatives","ETHF0:USTF0",1762428111660,0.1497,3403.5,3403.4,14.35213]
["bitfinex-derivatives","ETHF0:USTF0",1762428112865,0.1497,3403.5,3403.4,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762428113263,0.1497,3403.5,3403.4,10.81390426]
["bitfinex-derivatives","ETHF0:USTF0",1762428113462,0.1497,3403.5,3403.4,9.23313]
["bitfinex-derivatives","ETHF0:USTF0",1762428113662,0.4022,3403.5,3403.4,9.23313]
["bitfinex-derivatives","ETHF0:USTF0",1762428114669,0.1497,3403.5,3403.4,9.23313]
["bitfinex-derivatives","ETHF0:USTF0",1762428115269,0.4022,3403.5,3403.4,9.23313]
["bitfinex-derivatives","ETHF0:USTF0",1762428115961,0.87832,3403.5,3403.4,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762428116156,0.2525,3403.4,3403.3,11.96625531]
["bitfinex-derivatives","ETHF0:USTF0",1762428116571,0.72863,3403.4,3403.3,11.96625531]
["bitfinex-derivatives","ETHF0:USTF0",1762428117365,0.47617,3403.2,3403.0,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762428117570,0.3901,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428118472,0.3901,3403.0,3402.9,3.21131973]
["bitfinex-derivatives","ETHF0:USTF0",1762428118473,0.76856443,3403.0,3402.9,3.21131973]
["bitfinex-derivatives","ETHF0:USTF0",1762428118876,0.76856443,3403.0,3402.9,0.00351973]
["bitfinex-derivatives","ETHF0:USTF0",1762428119077,1.43503563,3403.0,3402.9,0.00351973]
["bitfinex-derivatives","ETHF0:USTF0",1762428119271,1.43710395,3403.0,3402.9,0.00351973]
["bitfinex-derivatives","ETHF0:USTF0",1762428119576,0.76856443,3403.0,3402.9,0.00351973]
["bitfinex-derivatives","ETHF0:USTF0",1762428120672,0.51606443,3403.0,3402.9,3.21131973]
["bitfinex-derivatives","ETHF0:USTF0",1762428120877,0.1497,3403.5,3402.9,12.79209399]
["bitfinex-derivatives","ETHF0:USTF0",1762428121176,0.2525,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428121366,0.2525,3403.3,3403.2,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762428121569,0.2525,3403.3,3403.2,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1762428121975,0.3901,3403.0,3402.9,0.00351973]
["bitfinex-derivatives","ETHF0:USTF0",1762428122166,0.86629,3403.0,3402.9,0.00351973]
["bitfinex-derivatives","ETHF0:USTF0",1762428124277,0.2312,3402.6,3402.5,12.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762428125171,0.2312,3402.6,3402.5,11.98252436]
["bitfinex-derivatives","ETHF0:USTF0",1762428127076,0.2312,3402.6,3402.5,8.77472436]
["bitfinex-derivatives","ETHF0:USTF0",1762428127282,0.1376,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762428127475,0.1376,3403.0,3402.9,12.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762428127981,0.3688,3403.0,3402.9,12.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762428130083,0.1376,3403.0,3402.9,12.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762428134075,0.80102599,3403.0,3402.9,12.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762428134278,0.56982599,3403.0,3402.9,12.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762428135379,0.1497,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762428135585,3.2078,3404.7,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762428135886,0.47597,3404.6,3403.9,14.03613664]
["bitfinex-derivatives","ETHF0:USTF0",1762428136281,0.62568,3404.5,3403.9,14.03613664]
["bitfinex-derivatives","ETHF0:USTF0",1762428136488,0.1497,3404.5,3403.9,14.03613664]
["bitfinex-derivatives","ETHF0:USTF0",1762428137885,0.38307757,3404.0,3403.9,14.03313664]
["bitfinex-derivatives","ETHF0:USTF0",1762428138479,0.38307757,3404.0,3403.9,12.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762428139388,0.15187757,3404.0,3403.9,12.45587]
["bitfinex-derivatives","ETHF0:USTF0",1762428140189,0.15187757,3404.0,3403.9,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762428140390,0.15187757,3404.0,3403.9,12.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762428141094,0.38307757,3404.0,3403.9,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762428141293,0.38307757,3404.0,3403.9,12.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762428141885,0.47612,3403.5,3403.4,0.06166664]
["bitfinex-derivatives","ETHF0:USTF0",1762428142085,0.47617,3403.2,3403.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762428142282,3.2078,3403.1,3403.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762428142587,0.47615,3403.3,3403.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762428142793,3.68391,3403.6,3403.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762428143395,3.68391,3403.6,3402.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762428143396,0.47626,3402.5,3402.4,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762428143592,6.93598254,3403.5,3402.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762428143795,3.68412,3402.1,3402.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762428144387,3.68412,3402.1,3402.0,0.14486455]
["bitfinex-derivatives","ETHF0:USTF0",1762428145291,3.68412,3402.1,3402.0,0.37906455]
["bitfinex-derivatives","ETHF0:USTF0",1762428145589,3.68412,3402.1,3402.0,0.14486455]
["bitfinex-derivatives","ETHF0:USTF0",1762428147394,3.66727294,3402.1,3402.0,0.14486455]
["bitfinex-derivatives","ETHF0:USTF0",1762428147893,3.66727294,3402.1,3402.0,0.37906455]
["bitfinex-derivatives","ETHF0:USTF0",1762428148790,3.66727294,3402.1,3402.0,0.14486455]
["bitfinex-derivatives","ETHF0:USTF0",1762428149099,3.66727294,3402.1,3402.0,0.37906455]
["bitfinex-derivatives","ETHF0:USTF0",1762428149100,3.66726825,3402.1,3402.0,0.37906455]
["bitfinex-derivatives","ETHF0:USTF0",1762428150184,3.66726825,3402.1,3402.0,0.14486455]
["bitfinex-derivatives","ETHF0:USTF0",1762428151492,3.66726825,3402.1,3402.0,0.37906455]
["bitfinex-derivatives","ETHF0:USTF0",1762428154098,3.66726825,3402.1,3402.0,0.14486455]
["bitfinex-derivatives","ETHF0:USTF0",1762428156508,0.47639,3401.6,3401.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762428156705,3.66726825,3401.6,3401.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762428157098,4.14365825,3401.6,3401.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762428157502,4.14365825,3401.6,3401.5,0.41536099]
["bitfinex-derivatives","ETHF0:USTF0",1762428157503,4.14690544,3401.6,3401.5,0.41536099]
["bitfinex-derivatives","ETHF0:USTF0",1762428159905,4.14690544,3401.6,3401.5,0.89176099]
["bitfinex-derivatives","ETHF0:USTF0",1762428160406,4.14690544,3401.6,3401.5,0.41536099]
["bitfinex-derivatives","ETHF0:USTF0",1762428160705,4.14690544,3401.6,3401.5,0.89176099]
["bitfinex-derivatives","ETHF0:USTF0",1762428161006,4.14690544,3401.6,3401.5,0.41536099]
["bitfinex-derivatives","ETHF0:USTF0",1762428163305,4.14690544,3401.6,3401.5,0.14456099]
["bitfinex-derivatives","ETHF0:USTF0",1762428164706,9.09104719,3401.6,3399.1,3.70463836]
["bitfinex-derivatives","ETHF0:USTF0",1762428164908,3.2078,3399.9,3399.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762428165108,3.68454,3399.1,3399.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762428165408,0.47681,3398.6,3398.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762428165609,0.47688,3398.1,3398.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762428165805,4.14679704,3398.1,3398.0,0.43909066]
["bitfinex-derivatives","ETHF0:USTF0",1762428166399,3.66991704,3398.1,3398.0,0.43909066]
["bitfinex-derivatives","ETHF0:USTF0",1762428169913,3.66991704,3398.1,3398.0,0.16829066]
["bitfinex-derivatives","ETHF0:USTF0",1762428170915,0.47695,3397.6,3397.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762428171113,4.14423745,3397.6,3397.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762428171317,3.66728745,3397.6,3397.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1762428171819,3.66728745,3397.6,3397.5,0.65432686]
["bitfinex-derivatives","ETHF0:USTF0",1762428174921,3.2078,3397.9,3397.8,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1762428175815,3.2078,3397.9,3397.5,0.16762686]
["bitfinex-derivatives","ETHF0:USTF0",1762428176211,0.47694,3397.7,3397.5,0.16762686]
["bitfinex-derivatives","ETHF0:USTF0",1762428176411,3.2078,3397.9,3397.5,0.16762686]
["bitfinex-derivatives","ETHF0:USTF0",1762428176608,3.68472,3397.9,3397.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762428177414,3.2078,3397.9,3397.5,0.64457686]
["bitfinex-derivatives","ETHF0:USTF0",1762428177616,0.47694,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762428178211,0.47692,3397.8,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762428178613,0.47692,3397.8,3397.5,0.16762686]
["bitfinex-derivatives","ETHF0:USTF0",1762428178614,3.2078,3397.9,3397.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762428179925,3.2078,3397.9,3397.8,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1762428180420,1.6625,3397.9,3397.8,8.96362]
["bitfinex-derivatives","ETHF0:USTF0",1762428180619,3.2078,3398.6,3398.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1762428180824,3.2078,3399.1,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762428181027,0.47677,3398.9,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762428181323,3.2078,3399.1,3398.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762428181324,0.47681,3398.6,3398.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762428181519,3.68679153,3398.6,3398.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762428181718,3.68679153,3398.6,3398.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1762428181913,3.20998153,3398.6,3398.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1762428182120,3.20998153,3398.6,3398.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1762428184125,3.20998153,3398.6,3398.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1762428185230,3.20998153,3398.6,3398.5,1.35072]
["bitfinex-derivatives","ETHF0:USTF0",1762428185724,0.00218153,3398.6,3398.5,1.35072]
["bitfinex-derivatives","ETHF0:USTF0",1762428186124,0.00218153,3398.6,3398.5,9.35072]
["bitfinex-derivatives","ETHF0:USTF0",1762428187030,0.39822636,3398.6,3398.5,9.35072]
["bitfinex-derivatives","ETHF0:USTF0",1762428187227,0.00218153,3398.6,3398.5,9.35072]
["bitfinex-derivatives","ETHF0:USTF0",1762428190736,3.2078,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428190929,4.30366462,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428191328,3.97989027,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428191934,3.98355583,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428192536,4.36606577,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428194535,5.42444831,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428194733,4.36606577,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428195436,3.98355583,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428196438,4.41429365,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428198039,1.20649365,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428198239,0.43440338,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428201143,0.43440338,3399.1,3399.0,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1762428201642,0.43440338,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428203548,0.00366556,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428205745,3.30376556,3399.1,3399.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762428206036,3.30376556,3399.1,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428206037,0.56909,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428206239,4.85499552,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428208344,4.85499552,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428208549,4.37820552,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428209347,4.28590552,3398.7,3398.6,1.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762428209738,3.53878032,3398.7,3398.6,1.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762428212050,0.33098032,3398.7,3398.6,4.91951]
["bitfinex-derivatives","ETHF0:USTF0",1762428212446,3.21146556,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428212743,0.00366556,3399.1,3399.0,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1762428215752,0.42686556,3399.1,3399.0,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1762428216439,0.00366556,3399.1,3399.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1762428216954,0.26546556,3399.1,3399.0,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1762428217946,0.26546556,3399.1,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428218145,3.68457,3398.9,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428218453,0.2463,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428218652,0.2463,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428219349,0.2463,3398.7,3398.6,1.66721]
["bitfinex-derivatives","ETHF0:USTF0",1762428219554,3.2078,3398.9,3398.8,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762428219754,3.4541,3398.9,3398.8,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762428224458,3.80835618,3398.9,3398.8,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762428224754,4.28512618,3398.9,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762428224954,0.60055618,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762428226258,0.69002186,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762428226753,0.44372186,3398.8,3398.7,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1762428235754,0.69002186,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762428236250,0.2463,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428236454,1.16681186,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428236655,1.9073405,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428238863,1.9073405,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428239064,1.4305505,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428239270,0.44372186,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428239768,0.69002186,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428240168,1.4301053,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428241264,0.69002186,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428241674,1.43003339,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428241966,1.4300401,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428242172,1.16681186,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428242773,0.44372186,3398.7,3398.6,1.66721]
["bitfinex-derivatives","ETHF0:USTF0",1762428245572,3.2078,3398.9,3398.8,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1762428245778,3.66760446,3398.9,3398.8,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1762428246276,0.00366556,3399.1,3399.0,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1762428254284,0.00366556,3399.1,3399.0,10.11505]
["bitfinex-derivatives","ETHF0:USTF0",1762428262785,0.00366556,3399.1,3399.0,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1762428262979,0.00366556,3399.1,3399.0,10.10105]
["bitfinex-derivatives","ETHF0:USTF0",1762428268795,0.00366556,3399.1,3399.0,10.08905]
["bitfinex-derivatives","ETHF0:USTF0",1762428274205,0.85560875,3399.1,3399.0,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762428274402,0.4531,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428274596,0.4531,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428274802,4.05974319,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428275198,4.05974319,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428275399,0.85194319,3398.7,3398.6,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1762428276204,0.85194319,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428278205,0.4531,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428278404,0.85899901,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428278605,0.85899901,3398.7,3398.6,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1762428278803,0.40589901,3398.7,3398.6,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1762428281607,0.86759901,3398.7,3398.6,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1762428282311,0.40589901,3398.7,3398.6,1.58331]
["bitfinex-derivatives","ETHF0:USTF0",1762428283814,0.00366556,3399.1,3399.0,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1762428284001,0.409143,3399.1,3399.0,10.00525]
["bitfinex-derivatives","ETHF0:USTF0",1762428286215,0.4617,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428286415,0.4617,3398.8,3398.7,12.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762428286416,0.86717744,3398.8,3398.7,12.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762428289110,0.86717744,3398.8,3398.7,12.94309]
["bitfinex-derivatives","ETHF0:USTF0",1762428289310,0.86717744,3398.8,3398.7,12.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762428293222,0.86717744,3398.8,3398.7,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762428293519,0.86717744,3398.8,3398.7,10.55259]
["bitfinex-derivatives","ETHF0:USTF0",1762428297819,0.86717744,3398.8,3398.7,11.01009]
["bitfinex-derivatives","ETHF0:USTF0",1762428298519,0.40547744,3398.8,3398.7,11.01009]
["bitfinex-derivatives","ETHF0:USTF0",1762428300629,0.00366556,3399.1,3399.0,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1762428300922,0.00366556,3399.1,3399.0,10.00125]
["bitfinex-derivatives","ETHF0:USTF0",1762428310328,0.00366556,3399.1,3399.0,9.99725]
["bitfinex-derivatives","ETHF0:USTF0",1762428315737,0.39696556,3399.1,3399.0,9.72825]
["bitfinex-derivatives","ETHF0:USTF0",1762428316539,0.00366556,3399.1,3399.0,9.72825]
["bitfinex-derivatives","ETHF0:USTF0",1762428316939,0.39696556,3399.1,3399.0,9.27075]
["bitfinex-derivatives","ETHF0:USTF0",1762428317540,0.39696556,3399.1,3399.0,9.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762428318143,0.39696556,3399.1,3399.0,9.27075]
["bitfinex-derivatives","ETHF0:USTF0",1762428318349,0.39696556,3399.1,3399.0,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762428318742,0.87370556,3399.1,3399.0,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762428321350,0.3933,3398.8,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428321650,0.87009,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428322548,0.3933,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428323146,0.87009,3398.7,3398.6,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1762428326554,4.81621736,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428326754,10.70101736,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428327055,4.81621736,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428328654,3.2078,3398.7,3398.6,1.53411]
["bitfinex-derivatives","ETHF0:USTF0",1762428328957,4.07789,3398.7,3398.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762428329756,4.81583599,3398.7,3398.6,0.44324452]
["bitfinex-derivatives","ETHF0:USTF0",1762428329950,10.70063599,3398.7,3398.6,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428331049,4.81583599,3398.7,3398.6,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428331255,10.70063599,3398.7,3398.6,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428332357,4.81583599,3398.7,3398.6,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428332754,10.70063599,3398.7,3398.6,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428333150,4.81583599,3398.7,3398.6,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428334361,10.70063599,3398.7,3398.6,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428334660,4.81583599,3398.7,3398.6,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428334855,10.70063599,3398.7,3398.6,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428335662,4.81583599,3398.7,3398.6,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428336659,8.68983599,3398.7,3398.6,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428338465,0.1444,3398.0,3397.5,0.16762686]
["bitfinex-derivatives","ETHF0:USTF0",1762428338666,0.47695,3397.6,3397.5,1.01017686]
["bitfinex-derivatives","ETHF0:USTF0",1762428339565,3.68473,3397.7,3397.6,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1762428340368,4.08893,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762428342773,3.612,3397.7,3397.6,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1762428343070,4.08893,3397.7,3397.6,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1762428343264,4.08893,3397.7,3397.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762428343772,4.08893,3397.7,3397.6,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1762428344467,4.08893,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762428345175,0.85515,3397.6,3397.5,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1762428345472,1.59262851,3397.6,3397.5,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1762428345670,0.47705,3396.9,3396.7,3.68487]
["bitfinex-derivatives","ETHF0:USTF0",1762428345867,0.85526,3396.8,3396.7,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1762428346170,0.47706,3396.8,3396.7,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762428346469,3.2078,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428346676,0.47702,3397.1,3397.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1762428346865,0.85522,3397.1,3397.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1762428347068,0.85522,3397.1,3396.7,3.21020892]
["bitfinex-derivatives","ETHF0:USTF0",1762428347069,0.85526,3396.8,3396.7,0.38150892]
["bitfinex-derivatives","ETHF0:USTF0",1762428347361,0.85526,3396.8,3396.7,0.00240892]
["bitfinex-derivatives","ETHF0:USTF0",1762428347566,0.47719,3395.9,3395.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762428348673,0.00244532,3395.9,3395.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1762428349572,0.00244532,3395.9,3395.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762428352977,0.00244532,3395.9,3395.8,8.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762428353877,0.00244532,3395.9,3395.8,8.8563]
["bitfinex-derivatives","ETHF0:USTF0",1762428355577,3.68487,3396.7,3396.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762428356578,4.0658733,3396.7,3396.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762428356775,0.85529,3396.6,3396.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762428357373,0.47709,3396.6,3396.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1762428357975,3.6876833,3396.7,3396.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762428358172,3.2106033,3396.7,3396.6,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762428359078,0.0028033,3396.7,3396.6,8.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762428359274,3.3e-06,3396.7,3396.6,8.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762428365076,2.11676509,3398.9,3396.6,8.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762428365077,3.68471,3397.9,3397.6,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762428365277,0.47692,3397.8,3397.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428366187,0.47976643,3397.8,3397.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428367085,0.84436643,3397.8,3397.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428367676,0.3646,3397.6,3397.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762428368084,0.3646,3397.6,3397.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762428368285,0.84155,3397.6,3397.5,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1762428369687,0.3646,3397.6,3397.5,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1762428369985,0.84155,3397.6,3397.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762428370285,0.3646,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428370580,0.3646,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428370786,0.3646,3396.8,3395.5,2.82837187]
["bitfinex-derivatives","ETHF0:USTF0",1762428370787,0.3646,3396.5,3396.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762428370987,0.3646,3396.5,3396.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762428371180,0.47712,3396.4,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762428371381,3.2078,3396.5,3396.4,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762428371888,0.47706,3396.8,3396.5,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762428372183,3.2078,3397.3,3396.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428372386,0.84162,3397.1,3397.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762428372580,0.47704,3397.0,3396.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762428372777,0.47705,3396.9,3396.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428372982,3.2078,3397.4,3396.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1762428373581,0.73720034,3397.3,3396.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1762428373779,0.47705,3396.9,3396.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1762428374577,0.47702,3397.1,3396.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1762428374783,0.47705,3396.9,3396.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1762428374978,0.47703,3397.1,3396.9,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762428375183,0.477,3397.2,3397.0,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1762428375484,0.47704,3397.0,3396.8,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762428375687,0.47704,3397.0,3396.9,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762428375993,0.47702,3397.1,3397.0,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1762428376181,0.47699,3397.3,3397.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762428376382,3.2078,3397.4,3397.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762428376788,4.04938,3397.4,3397.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762428377587,0.477,3397.3,3397.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762428377791,0.47699,3397.3,3397.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428378086,0.84159,3397.3,3397.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428378285,0.47701,3397.2,3397.1,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762428378687,0.84161,3397.2,3397.1,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762428381097,0.3646,3397.2,3397.1,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762428381988,0.3646,3397.2,3397.1,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1762428382192,3.2078,3397.4,3397.3,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1762428385296,0.1116,3398.0,3397.5,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762428385297,3.2078,3397.9,3397.5,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762428385496,3.2078,3397.9,3397.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428385497,0.47693,3397.7,3397.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428385902,0.84153,3397.7,3397.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428386199,3.2078,3397.9,3397.7,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1762428386405,3.68471,3397.9,3397.7,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1762428386699,0.84436643,3397.8,3397.7,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1762428387102,0.47693,3397.7,3397.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428387801,0.47976643,3397.8,3397.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428387996,0.47976643,3397.8,3397.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762428388198,0.84436643,3397.8,3397.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762428389206,0.00284643,3397.8,3397.7,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1762428391001,0.00284643,3397.8,3397.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762428391308,0.00284643,3397.8,3397.7,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1762428411521,3.2078,3398.7,3398.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1762428411721,3.2078,3399.5,3399.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762428411926,0.73882827,3399.4,3399.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1762428412317,3.2078,3399.5,3399.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1762428412624,3.21074571,3399.5,3399.4,0.79637516]
["bitfinex-derivatives","ETHF0:USTF0",1762428413327,0.00294571,3399.5,3399.4,0.79637516]
["bitfinex-derivatives","ETHF0:USTF0",1762428419429,3.2078,3399.9,3399.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1762428420325,0.00370658,3399.9,3399.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1762428422129,0.79177,3399.6,3399.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1762428423133,0.79178,3399.5,3399.4,0.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1762428423427,4.19528,3399.5,3399.4,0.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1762428423627,12.19528,3399.5,3399.4,0.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1762428426029,3.99958,3399.5,3399.4,0.47997516]
["bitfinex-derivatives","ETHF0:USTF0",1762428426231,3.99958,3399.5,3399.4,0.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1762428427727,12.11068,3399.5,3399.4,0.00327516]
["bitfinex-derivatives","ETHF0:USTF0",1762428429436,0.2868,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428429627,0.2868,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428430029,0.2868,3398.6,3398.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762428430325,3.2078,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428430527,3.97144,3398.4,3398.3,0.00342478]
["bitfinex-derivatives","ETHF0:USTF0",1762428433631,3.97125,3399.7,3399.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762428433826,0.2868,3399.6,3399.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762428436736,3.68445,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762428437032,3.2078,3399.7,3399.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1762428440140,0.48033658,3399.9,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762428440534,0.76713658,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762428441036,0.00370658,3399.9,3399.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1762428441540,0.29050658,3399.9,3399.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1762428442337,0.00370658,3399.9,3399.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1762428443545,0.00370658,3399.9,3399.8,1.00625013]
["bitfinex-derivatives","ETHF0:USTF0",1762428443937,0.00370658,3399.9,3399.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1762428444444,0.00370658,3399.9,3399.8,1.00423118]
["bitfinex-derivatives","ETHF0:USTF0",1762428444744,0.47651,3400.7,3400.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762428444938,0.47651,3400.7,3400.5,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1762428444939,0.76331,3400.7,3400.5,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1762428445445,0.2868,3400.7,3400.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762428445739,0.28982048,3400.7,3400.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762428445944,0.47653,3400.6,3400.5,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1762428446139,0.76333,3400.6,3400.5,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1762428446341,0.76333,3400.6,3400.5,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1762428446540,0.2868,3400.6,3400.5,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1762428446847,0.00302048,3400.7,3400.5,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1762428447038,0.00302048,3400.7,3400.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762428447347,0.47953048,3400.7,3400.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762428447940,0.47953048,3400.7,3400.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1762428448140,0.2868,3400.4,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428448341,0.2868,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428448645,0.2868,3400.3,3400.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1762428449643,0.2868,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762428449947,0.47653,3400.6,3400.5,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1762428451441,0.76333,3400.6,3400.5,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1762428453739,0.47653,3400.6,3400.5,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1762428454448,0.47653,3400.6,3400.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762428455349,0.00302048,3400.7,3400.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1762428455650,0.47953048,3400.7,3400.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1762428455847,0.00302048,3400.7,3400.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1762428458750,0.00302048,3400.7,3400.6,8.77483]
["bitfinex-derivatives","ETHF0:USTF0",1762428459950,4.8e-07,3400.8,3400.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1762428460147,4.8e-07,3400.8,3400.7,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762428461050,0.00314965,3400.8,3400.7,3.49847972]
["bitfinex-derivatives","ETHF0:USTF0",1762428462551,0.00314965,3400.8,3400.7,3.97498972]
["bitfinex-derivatives","ETHF0:USTF0",1762428473658,0.00314917,3400.8,3400.7,3.97498972]
["bitfinex-derivatives","ETHF0:USTF0",1762428474556,4.917e-05,3400.8,3400.7,3.97498972]
["bitfinex-derivatives","ETHF0:USTF0",1762428479060,3.3652,3402.0,3400.7,3.49847972]
["bitfinex-derivatives","ETHF0:USTF0",1762428479251,0.4763,3402.2,3402.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1762428479757,0.1152,3402.5,3402.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762428479954,0.1152,3402.5,3402.4,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1762428480263,0.47623,3402.7,3402.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1762428480556,0.55677184,3402.6,3402.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1762428480760,0.55677184,3402.6,3402.5,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1762428484152,0.64693,3403.5,3402.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762428484358,0.64693,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428484553,0.1598,3403.0,3402.9,8.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762428485061,0.1630668,3403.0,3402.9,8.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762428485456,0.0032668,3403.0,3402.9,8.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762428486664,0.0032668,3403.0,3402.9,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762428487055,0.1630668,3403.0,3402.9,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762428487459,0.1630668,3403.0,3402.9,8.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762428487764,0.1598,3402.5,3402.4,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762428487962,0.1598,3402.5,3402.4,12.0302]
["bitfinex-derivatives","ETHF0:USTF0",1762428488458,0.1598,3402.5,3402.4,12.50647]
["bitfinex-derivatives","ETHF0:USTF0",1762428488658,0.4476668,3403.0,3402.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762428489167,0.1630668,3403.0,3402.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762428489362,0.0032668,3403.0,3402.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762428490767,0.1630668,3403.0,3402.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762428491763,0.9238668,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428492071,0.9238668,3403.0,3402.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762428492367,0.9238668,3403.0,3402.9,9.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762428493767,0.4476668,3403.0,3402.9,9.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762428494763,0.4476668,3403.0,3402.9,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1762428495561,0.4476668,3403.0,3402.9,9.21021]
["bitfinex-derivatives","ETHF0:USTF0",1762428495966,0.1630668,3403.0,3402.9,9.29561]
["bitfinex-derivatives","ETHF0:USTF0",1762428496367,0.4476668,3403.0,3402.9,9.21021]
["bitfinex-derivatives","ETHF0:USTF0",1762428498066,0.4444,3402.5,3402.4,3.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762428498362,0.4444,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428498564,0.2846,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428498767,0.76092,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428499568,0.76092,3402.1,3402.0,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762428500161,0.1598,3402.5,3402.4,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1762428500561,0.63606,3402.5,3402.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762428500760,0.92066,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428501469,0.4444,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762428501670,0.92066,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762428503372,0.2846,3402.3,3402.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762428503573,0.1598,3402.5,3402.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762428503872,0.47623,3402.8,3402.6,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762428504070,0.47623,3402.7,3402.6,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762428504271,0.47625,3402.6,3402.5,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762428504466,0.47622,3402.8,3402.6,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762428504772,0.76083,3402.7,3402.6,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762428504973,3.2078,3402.9,3402.8,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1762428505563,0.0032668,3403.0,3402.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1762428506175,0.1630668,3403.0,3402.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1762428519078,0.0032668,3403.0,3402.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1762428519480,0.1608668,3403.0,3402.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1762428526990,0.1608668,3403.0,3402.9,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1762428527190,0.1608668,3403.0,3402.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762428527996,0.0032668,3403.0,3402.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762428528489,0.1608668,3403.0,3402.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762428528986,0.0032668,3403.0,3402.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762428534295,0.0032668,3403.0,3402.9,2.60352372]
["bitfinex-derivatives","ETHF0:USTF0",1762428535392,0.1708,3403.5,3402.9,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1762428535593,0.1708,3403.5,3403.4,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762428535796,0.4273,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762428535996,1.1639037,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762428536594,1.16714605,3404.0,3403.9,0.47978742]
["bitfinex-derivatives","ETHF0:USTF0",1762428539200,0.43054235,3404.0,3403.9,0.47978742]
["bitfinex-derivatives","ETHF0:USTF0",1762428539401,0.17404235,3404.0,3403.9,0.49458742]
["bitfinex-derivatives","ETHF0:USTF0",1762428540507,0.00324235,3404.0,3403.9,0.49458742]
["bitfinex-derivatives","ETHF0:USTF0",1762428540702,0.16084235,3404.0,3403.9,0.49458742]
["bitfinex-derivatives","ETHF0:USTF0",1762428541204,0.41734235,3404.0,3403.9,0.47978742]
["bitfinex-derivatives","ETHF0:USTF0",1762428542908,0.16084235,3404.0,3403.9,0.49458742]
["bitfinex-derivatives","ETHF0:USTF0",1762428550007,0.00324235,3404.0,3403.9,0.49458742]
["bitfinex-derivatives","ETHF0:USTF0",1762428552309,0.1598,3404.5,3404.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762428552509,0.1598,3404.5,3404.4,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762428552707,3.3654,3405.0,3404.8,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428552915,0.1576,3405.0,3404.9,9.19393]
["bitfinex-derivatives","ETHF0:USTF0",1762428553305,0.16061513,3405.0,3404.9,9.19393]
["bitfinex-derivatives","ETHF0:USTF0",1762428554309,0.00301513,3405.0,3404.9,9.19393]
["bitfinex-derivatives","ETHF0:USTF0",1762428558813,0.15261513,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428559013,0.15261513,3405.0,3404.9,9.19093]
["bitfinex-derivatives","ETHF0:USTF0",1762428560818,0.88022513,3405.0,3404.9,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1762428561025,0.40431513,3405.0,3404.9,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1762428561222,0.88022513,3405.0,3404.9,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1762428562220,0.72764,3404.8,3404.7,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762428562424,0.72764,3404.8,3404.7,9.18895]
["bitfinex-derivatives","ETHF0:USTF0",1762428562923,0.2517,3404.8,3404.7,9.18895]
["bitfinex-derivatives","ETHF0:USTF0",1762428563717,0.15261513,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428564925,0.88022513,3405.0,3404.8,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762428565121,0.2517,3404.9,3404.8,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762428565322,0.15261513,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428566425,0.40431513,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428567718,1.20798254,3406.5,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762428567920,0.1496,3406.5,3405.9,12.39559]
["bitfinex-derivatives","ETHF0:USTF0",1762428568624,0.15310954,3406.0,3405.9,12.39559]
["bitfinex-derivatives","ETHF0:USTF0",1762428568828,0.1496,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428569028,0.1496,3405.5,3405.4,9.18786]
["bitfinex-derivatives","ETHF0:USTF0",1762428569629,0.4013,3405.5,3405.4,9.18786]
["bitfinex-derivatives","ETHF0:USTF0",1762428570022,0.1496,3405.5,3405.4,9.18786]
["bitfinex-derivatives","ETHF0:USTF0",1762428571821,0.4013,3405.5,3405.4,9.18786]
["bitfinex-derivatives","ETHF0:USTF0",1762428572626,0.4013,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428572833,0.4013,3405.0,3404.9,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1762428573629,0.87721,3405.0,3404.9,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1762428574924,0.87721,3405.0,3404.9,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762428575125,0.87721,3405.0,3404.9,9.18693]
["bitfinex-derivatives","ETHF0:USTF0",1762428575326,0.4013,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428575527,0.1496,3405.0,3404.9,9.18593]
["bitfinex-derivatives","ETHF0:USTF0",1762428576231,0.1496,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428576931,0.3881,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428577329,0.1496,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428577824,0.3984,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428579835,0.1496,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428581240,0.3984,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428583546,0.1496,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428583844,0.3984,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428584246,0.72473,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428584445,0.72473,3404.9,3404.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762428586034,0.2488,3404.9,3404.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762428586238,0.72473,3404.9,3404.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762428586442,0.2488,3404.9,3404.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762428588149,0.2488,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428588150,0.72473,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428588349,0.72473,3404.9,3404.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762428588550,0.72473,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428589549,0.2488,3404.9,3404.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762428590051,0.72473,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428590548,0.72473,3404.9,3404.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762428590750,0.2488,3404.9,3404.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762428590947,0.72473,3404.9,3404.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762428592345,0.72473,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428593251,14.59833,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428593460,8.72473,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428594550,0.72473,3404.9,3404.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762428595255,0.72473,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428595852,0.1489,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428596049,0.87368,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762428596248,0.3977,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428596555,0.3977,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762428597555,0.87368,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762428598557,0.1489,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762428599057,0.62488,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762428600756,0.1489,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762428601552,0.1489,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428601553,0.87368,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428602356,0.87368,3404.5,3404.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762428603458,0.3977,3404.5,3404.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762428603655,0.1489,3404.5,3404.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762428603964,0.1496,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428604258,0.1496,3405.0,3404.9,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762428604955,0.62551,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428605152,0.1496,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762428606050,0.1496,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762428606251,1.11157929,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428606459,0.96197929,3405.4,3405.3,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762428606659,0.71827929,3405.4,3405.3,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762428606954,0.1496,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762428607155,0.47586,3405.4,3405.3,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762428607359,0.71956,3405.4,3405.3,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762428607559,0.2437,3405.1,3405.0,3.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762428608759,0.1496,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762428608955,0.86914,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762428609155,0.3933,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762428609459,0.1496,3405.5,3405.4,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762428609852,0.3933,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428610059,0.47586,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428610252,0.1496,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428610455,0.71956,3405.4,3405.3,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762428611154,0.1496,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762428612560,0.15310954,3406.0,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428612760,0.15310954,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762428614263,0.00350954,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762428615668,9.54e-06,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762428615867,0.1489,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428616765,0.62717983,3406.5,3406.4,0.47836247]
["bitfinex-derivatives","ETHF0:USTF0",1762428617065,0.15147983,3406.5,3406.4,0.47836247]
["bitfinex-derivatives","ETHF0:USTF0",1762428617659,0.62717983,3406.5,3406.4,0.00264247]
["bitfinex-derivatives","ETHF0:USTF0",1762428617861,0.87087983,3406.5,3406.4,0.00264247]
["bitfinex-derivatives","ETHF0:USTF0",1762428618962,6.74207983,3406.5,3406.4,4.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428619172,0.71943,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428619669,0.1493,3406.0,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762428620167,0.62717983,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428620556,0.15147983,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428621169,0.62717983,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428621371,0.15147983,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428622568,0.39517983,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428623069,0.2437,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428624157,0.71942,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428626067,0.86877,3406.0,3405.9,3.68659429]
["bitfinex-derivatives","ETHF0:USTF0",1762428626274,0.86877,3406.0,3405.9,0.00301429]
["bitfinex-derivatives","ETHF0:USTF0",1762428626463,8.86877,3406.0,3405.9,0.00301429]
["bitfinex-derivatives","ETHF0:USTF0",1762428626671,8.86877,3406.0,3405.9,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762428626864,0.86884,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428627877,0.86884,3405.5,3405.4,3.21112354]
["bitfinex-derivatives","ETHF0:USTF0",1762428629283,0.1493,3405.5,3405.4,3.68698354]
["bitfinex-derivatives","ETHF0:USTF0",1762428629478,0.62514,3405.5,3405.4,3.68698354]
["bitfinex-derivatives","ETHF0:USTF0",1762428630062,0.1493,3405.5,3405.4,3.68698354]
["bitfinex-derivatives","ETHF0:USTF0",1762428630677,0.1493,3405.5,3405.4,3.21112354]
["bitfinex-derivatives","ETHF0:USTF0",1762428630678,0.86884,3405.5,3405.4,3.21112354]
["bitfinex-derivatives","ETHF0:USTF0",1762428631071,0.86884,3405.5,3405.4,3.68698354]
["bitfinex-derivatives","ETHF0:USTF0",1762428631774,0.86884,3405.5,3405.4,3.21112354]
["bitfinex-derivatives","ETHF0:USTF0",1762428632081,0.393,3405.5,3405.4,3.68698354]
["bitfinex-derivatives","ETHF0:USTF0",1762428633079,0.1493,3405.5,3405.4,3.68698354]
["bitfinex-derivatives","ETHF0:USTF0",1762428633573,0.62514,3405.5,3405.4,3.68698354]
["bitfinex-derivatives","ETHF0:USTF0",1762428634280,0.1493,3405.5,3405.4,3.68698354]
["bitfinex-derivatives","ETHF0:USTF0",1762428634473,0.1493,3406.0,3405.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762428634679,0.47579,3405.9,3405.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762428635376,0.1493,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762428636977,3.874,3406.4,3406.3,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762428637177,3.68349,3406.6,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428637377,3.2078,3406.6,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428637579,3.68349,3406.6,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428638284,3.6835,3406.6,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428638583,0.62717983,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428639184,0.62717983,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428639384,0.62717983,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428640788,0.00257983,3406.5,3406.4,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1762428641785,0.4756,3407.2,3406.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762428641981,3.2078,3407.4,3406.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762428642685,0.15303661,3407.0,3406.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762428642990,0.00373661,3407.0,3406.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762428644784,3.661e-05,3407.0,3406.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762428645184,3.68332,3407.8,3407.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762428645386,3.2078,3407.8,3407.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762428646389,0.00352717,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428646687,0.00352717,3407.8,3407.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762428647988,0.00352717,3407.8,3407.7,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762428651083,0.24802717,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428651288,0.62227,3407.5,3407.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762428651487,0.47558,3407.4,3407.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762428651692,0.47558,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428652088,0.47558,3407.4,3407.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762428652792,0.62226,3407.5,3407.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762428652992,0.1467,3407.5,3407.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762428653394,0.62226,3407.5,3407.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762428653593,0.2445,3406.8,3406.7,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762428653792,0.72016,3406.8,3406.7,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762428654188,0.72016,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428654189,0.2445,3406.8,3406.5,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762428654394,0.1467,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428654591,0.1467,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428654896,0.2445,3405.9,3405.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762428655291,0.1467,3406.0,3405.8,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762428656998,0.1467,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762428658395,0.1467,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428658595,0.1467,3406.5,3406.3,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762428659600,0.62233,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428659804,0.62234,3407.0,3406.8,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762428660004,0.62234,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428660197,0.1467,3407.0,3406.8,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762428661000,0.1467,3407.5,3407.3,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762428661198,0.47559,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428661396,0.4756,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428661699,0.47558,3407.4,3407.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762428661905,0.47558,3407.4,3407.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762428662104,0.1467,3407.5,3407.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762428662911,0.62227,3407.5,3407.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762428663598,0.1467,3407.5,3407.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762428666204,0.2445,3407.3,3407.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762428666507,0.2401,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428666709,0.47559,3407.3,3407.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762428666912,0.2401,3407.2,3407.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762428667412,0.71571,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428668315,0.47559,3407.3,3407.1,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762428668512,0.47561,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428668713,0.2401,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428670307,0.1467,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428670508,0.47558,3407.4,3407.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762428670708,0.47558,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428673515,0.1467,3407.5,3407.3,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762428673709,0.1467,3407.5,3407.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762428673909,0.47558,3407.4,3407.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762428674211,0.1467,3407.5,3407.4,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762428674607,3.874,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762428674915,0.1383,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428675508,0.61386,3407.5,3407.4,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762428675708,0.1383,3407.5,3407.4,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762428676210,0.61386,3407.5,3407.4,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762428676403,0.1383,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428676608,0.47558,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428677013,0.1383,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428677014,0.71572,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428677714,0.71572,3407.1,3407.0,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1762428678215,0.47566,3406.8,3406.7,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762428678717,0.47567,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428678908,0.71577,3406.7,3406.6,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762428679111,0.71577,3406.7,3406.6,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762428679314,0.47569,3406.6,3406.5,9.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762428679512,0.47569,3406.6,3406.5,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1762428679715,0.71579,3406.6,3406.5,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1762428679910,0.71583,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428680107,0.1383,3406.5,3405.8,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1762428680108,0.47579,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428680312,0.71589,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428681520,0.1383,3406.0,3405.5,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1762428681521,0.71593,3405.6,3405.5,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1762428682124,0.2401,3405.6,3405.5,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1762428682919,0.1383,3406.0,3405.5,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1762428683118,0.4758,3405.8,3405.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762428683321,0.47582,3405.7,3405.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1762428683525,0.2401,3405.6,3405.5,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1762428683726,0.1383,3406.0,3405.5,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1762428684023,0.2401,3405.8,3405.5,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1762428684225,0.1383,3406.0,3405.5,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1762428684823,0.1383,3406.0,3405.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762428685127,0.2401,3405.9,3405.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762428685427,0.1383,3406.0,3405.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762428686025,0.61407,3406.0,3405.8,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762428686622,0.61407,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762428687126,8.1383,3406.0,3405.5,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1762428687329,8.1383,3406.0,3403.5,5.29234051]
["bitfinex-derivatives","ETHF0:USTF0",1762428687330,0.1383,3404.5,3404.4,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762428687523,3.3461,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428687723,0.47593,3404.9,3404.7,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762428687924,0.2401,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428688119,0.3784,3403.0,3402.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762428688331,0.38046326,3403.0,3402.9,0.00257296]
["bitfinex-derivatives","ETHF0:USTF0",1762428688529,0.14036326,3403.0,3402.9,0.00257296]
["bitfinex-derivatives","ETHF0:USTF0",1762428689727,0.38046326,3403.0,3402.9,0.00257296]
["bitfinex-derivatives","ETHF0:USTF0",1762428690122,0.4763,3402.3,3401.9,9.23834]
["bitfinex-derivatives","ETHF0:USTF0",1762428690328,0.1383,3402.0,3401.9,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1762428690623,0.1383,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428690829,0.1383,3402.0,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762428691230,3.4479,3401.9,3401.8,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1762428691427,3.2078,3401.9,3401.8,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1762428695630,3.3461,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762428696234,3.3461,3402.5,3402.2,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762428696437,3.3461,3402.5,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762428697435,0.2884,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762428701329,0.1737,3402.0,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762428701536,0.2727,3401.9,3401.8,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1762428703136,0.2727,3401.9,3401.8,0.47994942]
["bitfinex-derivatives","ETHF0:USTF0",1762428704139,0.74905,3401.9,3401.8,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1762428704339,0.74905,3401.9,3401.8,0.47994942]
["bitfinex-derivatives","ETHF0:USTF0",1762428704742,0.2727,3401.9,3401.8,0.47994942]
["bitfinex-derivatives","ETHF0:USTF0",1762428704940,0.74905,3401.9,3401.8,0.47994942]
["bitfinex-derivatives","ETHF0:USTF0",1762428705642,0.74905,3401.9,3401.8,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1762428706238,0.2727,3401.9,3401.8,0.47994942]
["bitfinex-derivatives","ETHF0:USTF0",1762428706736,3.3815,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762428707336,3.6542,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762428708140,4.13053,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762428708843,3.6542,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762428709144,0.74905,3401.9,3401.8,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1762428709737,0.74905,3401.9,3401.8,0.47994942]
["bitfinex-derivatives","ETHF0:USTF0",1762428710042,0.74905,3401.9,3401.8,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1762428710436,0.74905,3401.9,3401.8,0.47994942]
["bitfinex-derivatives","ETHF0:USTF0",1762428710637,0.74905,3401.9,3401.8,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1762428711646,0.1737,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762428711937,0.1737,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762428712143,0.1737,3401.0,3400.9,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1762428712544,0.1737,3401.0,3400.9,0.57179554]
["bitfinex-derivatives","ETHF0:USTF0",1762428713036,0.4464,3401.0,3400.9,0.47959554]
["bitfinex-derivatives","ETHF0:USTF0",1762428713239,0.1737,3401.0,3400.9,0.57179554]
["bitfinex-derivatives","ETHF0:USTF0",1762428713737,0.1737,3401.0,3400.9,0.47959554]
["bitfinex-derivatives","ETHF0:USTF0",1762428714133,3.3815,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762428714441,3.6542,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762428715349,0.2727,3401.4,3401.3,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762428715550,0.4464,3401.0,3400.9,0.47959554]
["bitfinex-derivatives","ETHF0:USTF0",1762428715746,3.6542,3401.0,3400.9,0.47959554]
["bitfinex-derivatives","ETHF0:USTF0",1762428716042,0.4464,3401.0,3400.9,0.47959554]
["bitfinex-derivatives","ETHF0:USTF0",1762428716246,0.92287,3401.0,3400.9,0.00310554]
["bitfinex-derivatives","ETHF0:USTF0",1762428716544,1.64942585,3401.0,3400.9,0.00310554]
["bitfinex-derivatives","ETHF0:USTF0",1762428716734,1.17295585,3401.0,3400.9,0.47959554]
["bitfinex-derivatives","ETHF0:USTF0",1762428717240,1.64942585,3401.0,3400.9,0.00310554]
["bitfinex-derivatives","ETHF0:USTF0",1762428717640,1.64942585,3401.0,3400.9,0.47959554]
["bitfinex-derivatives","ETHF0:USTF0",1762428718138,2.70780839,3401.0,3400.9,0.47959554]
["bitfinex-derivatives","ETHF0:USTF0",1762428718744,2.23133839,3401.0,3400.9,0.00310554]
["bitfinex-derivatives","ETHF0:USTF0",1762428718939,1.64942585,3401.0,3400.9,0.00310554]
["bitfinex-derivatives","ETHF0:USTF0",1762428719142,3.23699966,3401.0,3400.9,0.00310554]
["bitfinex-derivatives","ETHF0:USTF0",1762428719645,3.23699966,3401.0,3398.8,2.07833757]
["bitfinex-derivatives","ETHF0:USTF0",1762428719646,0.2727,3400.2,3399.0,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1762428719843,1.05405141,3400.8,3400.7,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762428720046,0.72711562,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428720250,4.2077169,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762428720447,0.1737,3400.0,3397.9,2.60897187]
["bitfinex-derivatives","ETHF0:USTF0",1762428720646,3.2078,3398.2,3398.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762428720847,0.7272169,3398.2,3398.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762428721043,3.2078,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762428721349,3.9346975,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762428721551,0.7268975,3398.8,3398.7,8.74859]
["bitfinex-derivatives","ETHF0:USTF0",1762428721744,3.2078,3399.1,3398.7,8.74859]
["bitfinex-derivatives","ETHF0:USTF0",1762428721745,3.2078,3399.1,3399.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1762428721950,3.2078,3399.1,3399.0,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1762428722151,3.21045122,3399.1,3399.0,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1762428723348,0.00265122,3399.1,3399.0,8.84395]
["bitfinex-derivatives","ETHF0:USTF0",1762428723543,3.2078,3399.5,3399.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762428724052,3.2078,3399.5,3399.4,8.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762428724757,3.21110086,3399.5,3399.4,8.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762428726550,3.21110086,3399.5,3399.4,17.5845]
["bitfinex-derivatives","ETHF0:USTF0",1762428727356,3.2078,3400.1,3400.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1762428728259,3.21114099,3400.1,3400.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1762428728849,0.3363,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762428729049,3.5441,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762428729257,0.3363,3399.6,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428729457,3.2078,3399.7,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428729957,3.2078,3399.7,3399.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762428730458,0.1885,3399.5,3398.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1762428730659,0.5248,3399.5,3398.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1762428730956,3.2078,3399.3,3398.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1762428731359,3.2078,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762428731550,3.2078,3399.3,3399.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1762428731951,0.1885,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428732154,0.5248,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762428732952,0.5248,3400.0,3399.0,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762428733255,3.2078,3399.5,3399.0,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762428733456,3.2078,3399.5,3399.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1762428734358,3.3963,3399.5,3399.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762428737358,0.1885,3399.5,3399.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1762428738871,3.2078,3399.6,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428739072,3.2078,3399.6,3399.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1762428739873,3.5441,3399.6,3399.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1762428740071,3.5441,3399.6,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428740669,0.5248,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762428741478,0.3363,3399.9,3399.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762428742576,0.3363,3399.7,3399.0,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762428742778,3.2078,3399.6,3399.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762428742980,3.5441,3399.6,3399.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762428743179,3.5441,3399.6,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428745275,3.7326,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762428747279,3.2078,3400.0,3399.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1762428747471,0.00334099,3400.1,3400.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1762428748875,0.00334099,3400.1,3400.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1762428751183,3.2078,3400.9,3400.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762428751376,3.2078,3400.9,3400.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1762428751577,3.5441,3400.9,3400.8,1.03400399]
["bitfinex-derivatives","ETHF0:USTF0",1762428751777,3.5441,3400.9,3400.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1762428752180,3.54627914,3400.9,3400.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1762428752777,3.54627914,3400.9,3400.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762428753778,3.20997914,3400.9,3400.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1762428754979,0.00217914,3400.9,3400.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1762428762685,0.00217914,3400.9,3400.8,2.902753]
["bitfinex-derivatives","ETHF0:USTF0",1762428762890,3.2078,3401.7,3401.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762428763091,3.2078,3401.7,3401.6,9.61879]
["bitfinex-derivatives","ETHF0:USTF0",1762428763591,3.2078,3402.1,3402.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762428763795,3.21101644,3402.1,3402.0,9.62036217]
["bitfinex-derivatives","ETHF0:USTF0",1762428764495,3.21101644,3402.1,3402.0,9.81636217]
["bitfinex-derivatives","ETHF0:USTF0",1762428765390,3.21101644,3402.1,3402.0,9.62036217]
["bitfinex-derivatives","ETHF0:USTF0",1762428765887,3.53451644,3402.1,3402.0,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1762428766293,4.01083644,3402.1,3402.0,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1762428766486,3.53451644,3402.1,3402.0,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1762428766889,3.53451644,3402.1,3402.0,0.47896217]
["bitfinex-derivatives","ETHF0:USTF0",1762428781002,3.21101644,3402.1,3402.0,0.83136217]
["bitfinex-derivatives","ETHF0:USTF0",1762428781498,3.21101644,3402.1,3402.0,1.02736217]
["bitfinex-derivatives","ETHF0:USTF0",1762428781805,0.32671644,3402.1,3402.0,0.47896217]
["bitfinex-derivatives","ETHF0:USTF0",1762428782809,3.53451644,3402.1,3402.0,0.47896217]
["bitfinex-derivatives","ETHF0:USTF0",1762428783403,3.53451644,3402.1,3402.0,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1762428783905,4.01083644,3402.1,3402.0,0.00263217]
["bitfinex-derivatives","ETHF0:USTF0",1762428786110,4.01083644,3402.1,3402.0,0.47896217]
["bitfinex-derivatives","ETHF0:USTF0",1762428786411,3.53451644,3402.1,3402.0,0.78816217]
["bitfinex-derivatives","ETHF0:USTF0",1762428786612,3.21101644,3402.1,3402.0,0.78816217]
["bitfinex-derivatives","ETHF0:USTF0",1762428787411,3.52481644,3402.1,3402.0,0.47896217]
["bitfinex-derivatives","ETHF0:USTF0",1762428787806,3.52481644,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428787807,0.3138,3401.4,3401.3,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762428788810,0.3138,3401.4,3401.3,0.47869588]
["bitfinex-derivatives","ETHF0:USTF0",1762428789909,0.3138,3401.4,3401.3,0.00227588]
["bitfinex-derivatives","ETHF0:USTF0",1762428790119,0.79022,3401.4,3401.3,0.00227588]
["bitfinex-derivatives","ETHF0:USTF0",1762428790711,0.79022,3401.4,3401.3,0.47870588]
["bitfinex-derivatives","ETHF0:USTF0",1762428791312,0.79022,3401.4,3401.3,0.00227588]
["bitfinex-derivatives","ETHF0:USTF0",1762428791505,0.79022,3401.4,3401.3,0.47870588]
["bitfinex-derivatives","ETHF0:USTF0",1762428791706,0.3138,3401.4,3401.3,0.47870588]
["bitfinex-derivatives","ETHF0:USTF0",1762428796114,0.3138,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762428796416,0.7904,3400.1,3400.0,0.23769693]
["bitfinex-derivatives","ETHF0:USTF0",1762428796618,0.3138,3399.5,3399.2,2.101353]
["bitfinex-derivatives","ETHF0:USTF0",1762428796820,0.4936,3399.5,3399.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762428797211,0.4968546,3399.5,3399.4,0.47900051]
["bitfinex-derivatives","ETHF0:USTF0",1762428797421,0.3170546,3399.5,3399.4,0.47900051]
["bitfinex-derivatives","ETHF0:USTF0",1762428798120,0.0032546,3399.5,3399.4,0.78820051]
["bitfinex-derivatives","ETHF0:USTF0",1762428798516,4.6e-06,3399.5,3399.4,8.78820051]
["bitfinex-derivatives","ETHF0:USTF0",1762428798717,4.6e-06,3399.5,3399.4,0.78820051]
["bitfinex-derivatives","ETHF0:USTF0",1762428800524,0.3138046,3399.5,3399.4,0.47900051]
["bitfinex-derivatives","ETHF0:USTF0",1762428800828,0.4936046,3399.5,3399.4,0.47900051]
["bitfinex-derivatives","ETHF0:USTF0",1762428801722,0.3138046,3399.5,3399.4,0.47900051]
["bitfinex-derivatives","ETHF0:USTF0",1762428801923,0.4936046,3399.5,3399.4,0.47900051]
["bitfinex-derivatives","ETHF0:USTF0",1762428802819,0.3138046,3399.5,3399.4,0.47900051]
["bitfinex-derivatives","ETHF0:USTF0",1762428803024,4.6e-06,3399.5,3399.4,0.78820051]
["bitfinex-derivatives","ETHF0:USTF0",1762428803222,4.6e-06,3399.5,3399.4,0.47900051]
["bitfinex-derivatives","ETHF0:USTF0",1762428805621,4.6e-06,3399.5,3399.4,8.47900051]
["bitfinex-derivatives","ETHF0:USTF0",1762428806324,4.6e-06,3399.5,3399.4,14.36220051]
["bitfinex-derivatives","ETHF0:USTF0",1762428806723,3.2078,3400.1,3400.0,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1762428806924,3.2078,3400.1,3400.0,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1762428807828,3.21074002,3400.1,3400.0,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1762428808126,0.1798,3400.0,3399.4,0.00230051]
["bitfinex-derivatives","ETHF0:USTF0",1762428808331,3.5216,3399.7,3399.4,0.00230051]
["bitfinex-derivatives","ETHF0:USTF0",1762428808726,3.5216,3399.7,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428808925,0.3138,3399.7,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428810633,0.1798,3400.0,3399.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762428811228,0.00294002,3400.1,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762428811530,0.00294002,3400.1,3400.0,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1762428814133,0.31674002,3400.1,3400.0,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762428814434,0.3025,3399.6,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428815433,0.3025,3399.6,3399.4,0.00230051]
["bitfinex-derivatives","ETHF0:USTF0",1762428815434,3.2078,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762428815829,3.5103,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762428816643,3.5103,3399.7,3399.4,0.00230051]
["bitfinex-derivatives","ETHF0:USTF0",1762428816937,3.5053,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762428817236,3.2078,3399.7,3399.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1762428819243,3.5053,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762428819445,3.2078,3399.7,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428819645,0.2975,3399.6,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428820238,0.4666,3399.5,3399.4,0.47900051]
["bitfinex-derivatives","ETHF0:USTF0",1762428821948,0.94328,3399.5,3399.4,0.00230051]
["bitfinex-derivatives","ETHF0:USTF0",1762428822141,0.94328,3399.5,3399.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762428822142,8.94328,3399.5,3399.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762428823844,0.00294002,3400.1,3400.0,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1762428824546,3.2078,3400.9,3400.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762428825349,3.2078,3400.9,3400.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762428825551,3.20994763,3400.9,3400.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762428826148,0.00214763,3400.9,3400.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762428827452,0.2975,3400.2,3399.5,2.28145696]
["bitfinex-derivatives","ETHF0:USTF0",1762428827645,3.2078,3400.0,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762428828546,0.2975,3399.9,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428828850,0.2975,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428829849,3.2078,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762428831946,3.5053,3400.4,3399.6,11.02975696]
["bitfinex-derivatives","ETHF0:USTF0",1762428832249,0.2975,3399.7,3399.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762428832551,0.0726,3400.5,3399.6,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762428832745,0.2975,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428833051,3.5053,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428833442,3.5053,3400.3,3399.6,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762428833648,0.2975,3399.7,3399.6,9.40267]
["bitfinex-derivatives","ETHF0:USTF0",1762428834057,0.2975,3399.7,3399.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762428834455,3.2078,3399.5,3399.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762428834858,3.3769,3399.5,3399.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762428836551,3.2078,3399.5,3399.4,0.27900051]
["bitfinex-derivatives","ETHF0:USTF0",1762428837958,3.5053,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762428839959,3.2078,3399.9,3399.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1762428843757,3.5053,3399.9,3399.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1762428843957,3.2078,3399.9,3399.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1762428844860,3.5053,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762428845364,3.5053,3399.9,3399.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1762428845660,3.2078,3399.9,3399.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1762428846160,3.4818,3399.9,3399.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1762428846870,0.274,3399.9,3399.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1762428847851,3.2078,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762428848156,0.274,3399.6,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428849263,3.4818,3399.6,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428850259,0.63118,3399.5,3399.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762428850470,0.4285,3399.5,3399.4,0.47670051]
["bitfinex-derivatives","ETHF0:USTF0",1762428850662,0.274,3399.5,3399.4,0.47670051]
["bitfinex-derivatives","ETHF0:USTF0",1762428852365,3.2078,3399.6,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428852560,3.4818,3399.6,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762428852857,3.2078,3399.6,3399.5,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1762428853066,3.2078,3400.1,3400.0,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1762428853666,4.148,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762428853866,0.274,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762428854160,3.2804,3400.5,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428854161,0.274,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428855069,3.5544,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762428857268,0.274,3400.3,3399.7,2.10375696]
["bitfinex-derivatives","ETHF0:USTF0",1762428857470,0.274,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428857664,3.4818,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428858966,0.274,3399.8,3399.7,2.58040696]
["bitfinex-derivatives","ETHF0:USTF0",1762428859166,0.274,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428860666,0.274,3400.2,3399.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762428860975,0.274,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762428861173,3.4818,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762428862072,0.274,3399.6,3399.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762428862270,0.3953,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762428862868,0.274,3400.0,3399.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1762428863076,0.274,3400.0,3399.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762428863077,3.4818,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762428863876,3.4818,3400.2,3400.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762428864975,3.4818,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762428865776,0.3953,3400.0,3399.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762428866680,0.274,3400.0,3399.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762428867076,0.3953,3400.0,3399.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762428867778,0.274,3400.0,3399.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762428867980,0.274,3399.8,3399.5,2.26095696]
["bitfinex-derivatives","ETHF0:USTF0",1762428868170,0.274,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428868375,0.75064,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428868574,3.68444,3399.8,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762428868777,0.274,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762428869080,0.274,3399.5,3399.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762428869279,0.63118,3399.5,3399.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762428869976,0.274,3399.5,3399.4,0.47670051]
["bitfinex-derivatives","ETHF0:USTF0",1762428870181,0.274,3399.5,3399.4,0.74690051]
["bitfinex-derivatives","ETHF0:USTF0",1762428870780,0.274,3399.5,3399.4,0.47670051]
["bitfinex-derivatives","ETHF0:USTF0",1762428870977,0.4285,3399.5,3399.4,0.47670051]
["bitfinex-derivatives","ETHF0:USTF0",1762428871476,0.274,3399.5,3399.4,0.47670051]
["bitfinex-derivatives","ETHF0:USTF0",1762428871976,3.2078,3399.8,3399.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762428872177,3.4818,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428872376,3.95844,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428874577,3.4818,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428882584,3.95844,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428884581,3.4818,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428885281,3.95844,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428885681,3.4818,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428886082,3.95844,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428888582,0.47668,3399.6,3399.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762428888889,0.72638,3399.6,3399.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762428891989,0.56958,3399.5,3399.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762428892486,0.2497,3399.5,3399.4,0.70480051]
["bitfinex-derivatives","ETHF0:USTF0",1762428895487,3.93414,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428895691,4.64357521,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762428895886,0.72638,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762428896091,1.43581521,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762428898390,4.16693521,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762428898590,4.64358521,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762428901493,0.81928,3399.5,3399.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762428901699,0.81928,3399.5,3399.4,0.47670051]
["bitfinex-derivatives","ETHF0:USTF0",1762428902191,0.56958,3399.5,3399.4,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762428902796,0.81928,3399.5,3399.4,0.47670051]
["bitfinex-derivatives","ETHF0:USTF0",1762428903193,0.1282,3398.9,3398.8,2.10375696]
["bitfinex-derivatives","ETHF0:USTF0",1762428903398,3.2078,3399.3,3399.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762428903594,3.81271,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762428903788,3.336,3399.3,3399.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762428904099,0.60494,3399.1,3399.0,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1762428904293,0.60494,3399.1,3399.0,0.62867065]
["bitfinex-derivatives","ETHF0:USTF0",1762428905002,0.1282,3399.1,3399.0,0.62867065]
["bitfinex-derivatives","ETHF0:USTF0",1762428906095,0.60473,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762428906909,1.05269161,3400.1,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762428906910,1.05269161,3400.1,3399.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762428907096,2.63172902,3401.4,3399.0,0.15193065]
["bitfinex-derivatives","ETHF0:USTF0",1762428907097,0.2393,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762428907296,0.2393,3400.7,3400.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762428907501,0.2393,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762428909002,0.2393,3400.7,3400.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762428910000,0.1509,3400.5,3400.0,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1762428910193,0.47656,3400.4,3399.5,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1762428910393,0.1509,3400.5,3399.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762428910394,3.4471,3400.1,3399.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762428910594,0.2393,3399.9,3399.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762428912207,0.2393,3399.9,3399.8,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762428912499,3.2078,3400.1,3400.0,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762428912701,3.2078,3400.1,3400.0,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1762428912901,3.2078,3400.6,3400.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762428913101,3.2078,3400.6,3400.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1762428913697,0.1509,3400.5,3400.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762428914000,0.1509,3400.5,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762428914204,0.1509,3400.5,3400.4,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1762428914704,0.3902,3400.5,3400.4,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1762428916607,0.86674,3400.5,3400.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762428916807,0.2393,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762428918212,0.2393,3400.4,3400.3,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762428918904,0.1509,3400.5,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428918905,0.2393,3400.2,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762428919703,0.3902,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762428920704,0.2393,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428921212,0.71587,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428921614,0.2393,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428921810,0.71587,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428922507,0.2393,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428923305,0.2393,3400.3,3400.2,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1762428924013,0.71587,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762428924716,0.2393,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428924918,0.1509,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428925117,0.2393,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428925320,0.2393,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428926212,0.2393,3399.7,3399.6,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1762428926413,0.1509,3400.5,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762428926717,0.2393,3400.2,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762428927112,0.3902,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762428927318,0.86674,3400.5,3400.4,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1762428927912,0.3902,3400.5,3400.4,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1762428928113,3.2078,3400.6,3400.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1762428928515,3.4471,3400.6,3400.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1762428929118,3.92363,3400.6,3400.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1762428929318,3.4471,3400.6,3400.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1762428929624,3.68433,3400.6,3400.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1762428930322,3.2078,3400.6,3400.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1762428931222,3.2078,3400.6,3400.5,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1762428932121,0.00214763,3400.9,3400.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762428932420,0.00214763,3400.9,3400.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762428938021,0.24144763,3400.9,3400.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762428938919,0.25544763,3400.9,3400.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762428939131,0.25544763,3400.9,3400.7,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762428939132,0.2533,3400.8,3400.7,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762428939626,0.72983,3400.6,3400.5,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762428939826,0.2533,3400.6,3400.5,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762428941233,0.2533,3400.6,3400.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1762428941526,0.00214763,3400.9,3400.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762428955329,0.00214763,3400.9,3400.8,9.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762428956838,0.00214763,3400.9,3400.8,12.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762428958138,4.763e-05,3400.9,3400.8,14.83465696]
["bitfinex-derivatives","ETHF0:USTF0",1762428958335,4.763e-05,3400.9,3400.8,12.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762428960536,3.2078,3401.8,3401.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762428960738,1.05526178,3402.8,3402.0,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762428960937,0.2533,3402.8,3402.7,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762428961439,0.2533,3402.8,3402.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762428961738,0.1478,3403.5,3403.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1762428961933,0.15091701,3403.5,3403.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1762428962137,0.2533,3403.3,3402.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762428962437,0.15091701,3403.5,3403.1,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762428962438,0.2533,3403.2,3403.1,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762428963042,0.2533,3403.2,3403.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1762428963440,0.40421701,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762428963642,0.40421701,3403.5,3403.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762428963936,0.2533,3403.4,3403.3,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762428964141,0.2533,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428964842,0.2533,3403.3,3403.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762428966945,0.15091701,3403.5,3403.3,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762428967139,0.00311701,3403.5,3403.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762428968842,3.3556,3404.5,3404.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762428969041,3.3556,3404.5,3404.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762428969245,3.3556,3404.5,3404.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762428969440,0.2769,3404.3,3404.2,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762428969946,0.28069873,3404.3,3404.2,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762428970147,0.2769,3403.9,3403.8,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762428970342,0.2769,3403.8,3403.7,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1762428970644,0.2769,3403.7,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762428970849,0.2769,3403.7,3403.6,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1762428972048,0.4429,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762428972236,0.4429,3404.0,3403.5,8.8955]
["bitfinex-derivatives","ETHF0:USTF0",1762428972939,0.2769,3403.6,3403.5,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1762428973734,0.47617,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428973936,0.4429,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428974841,8.4429,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762428975047,0.47629,3402.3,3402.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762428975249,0.47625,3402.6,3402.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762428975544,3.68405,3402.6,3402.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762428976043,3.68405,3402.6,3402.5,0.17349739]
["bitfinex-derivatives","ETHF0:USTF0",1762428977551,0.47632,3402.1,3402.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762428977753,3.68412,3402.1,3402.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762428978145,9.56332,3402.1,3402.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762428978540,9.56332,3402.1,3402.0,0.17333085]
["bitfinex-derivatives","ETHF0:USTF0",1762428978745,3.68412,3402.1,3402.0,0.17333085]
["bitfinex-derivatives","ETHF0:USTF0",1762428980554,3.68412,3402.1,3402.0,0.43763085]
["bitfinex-derivatives","ETHF0:USTF0",1762428980854,3.68412,3402.1,3402.0,0.17333085]
["bitfinex-derivatives","ETHF0:USTF0",1762428981958,3.2078,3402.1,3402.0,0.43763085]
["bitfinex-derivatives","ETHF0:USTF0",1762428983251,0.47631,3402.2,3402.0,0.91395085]
["bitfinex-derivatives","ETHF0:USTF0",1762428983555,3.2078,3402.1,3402.0,0.91395085]
["bitfinex-derivatives","ETHF0:USTF0",1762428984259,0.47629,3402.3,3402.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762428986854,0.47632,3402.1,3402.0,0.91396085]
["bitfinex-derivatives","ETHF0:USTF0",1762428987255,3.6841,3402.2,3402.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1762428987863,3.2078,3402.2,3402.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1762428988163,3.2078,3402.2,3402.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762428988164,3.6841,3402.2,3402.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762428988459,3.2078,3402.2,3402.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1762428989160,0.47627,3402.5,3402.4,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1762428989663,0.47627,3402.5,3402.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762428991463,0.47632,3402.1,3402.0,0.43763085]
["bitfinex-derivatives","ETHF0:USTF0",1762428991657,3.68412,3402.1,3402.0,0.43763085]
["bitfinex-derivatives","ETHF0:USTF0",1762428991966,3.68412,3402.1,3402.0,0.17333085]
["bitfinex-derivatives","ETHF0:USTF0",1762428993766,3.68412,3402.1,3402.0,0.43763085]
["bitfinex-derivatives","ETHF0:USTF0",1762428994066,3.2078,3402.1,3402.0,0.91396085]
["bitfinex-derivatives","ETHF0:USTF0",1762428994261,3.68412,3402.1,3402.0,0.43763085]
["bitfinex-derivatives","ETHF0:USTF0",1762428994465,3.68412,3402.1,3402.0,0.91396085]
["bitfinex-derivatives","ETHF0:USTF0",1762428994660,3.68412,3402.1,3402.0,0.17333085]
["bitfinex-derivatives","ETHF0:USTF0",1762429000864,3.68412,3402.1,3402.0,0.00273085]
["bitfinex-derivatives","ETHF0:USTF0",1762429001066,0.47639,3401.6,3401.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762429001366,3.68419,3401.6,3401.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762429002169,3.68689239,3401.6,3401.5,0.17418679]
["bitfinex-derivatives","ETHF0:USTF0",1762429002470,3.68689239,3401.6,3401.5,0.45748679]
["bitfinex-derivatives","ETHF0:USTF0",1762429003768,3.68689239,3401.6,3401.5,0.17418679]
["bitfinex-derivatives","ETHF0:USTF0",1762429004672,3.68689239,3401.6,3398.8,6.82939728]
["bitfinex-derivatives","ETHF0:USTF0",1762429004673,3.2078,3400.5,3398.8,6.82939728]
["bitfinex-derivatives","ETHF0:USTF0",1762429004869,16.824,3401.5,3396.7,15.65047287]
["bitfinex-derivatives","ETHF0:USTF0",1762429004870,0.47678,3398.8,3398.7,2.63415861]
["bitfinex-derivatives","ETHF0:USTF0",1762429005068,0.47681,3398.6,3398.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762429005265,0.47688,3398.1,3398.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762429005466,3.68468,3398.1,3398.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762429005765,0.47702,3397.1,3396.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762429005967,0.47709,3396.7,3396.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762429006169,3.2078,3396.6,3396.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762429006673,3.2078,3396.6,3396.5,0.46543857]
["bitfinex-derivatives","ETHF0:USTF0",1762429007174,3.2078,3396.6,3396.5,8.46543857]
["bitfinex-derivatives","ETHF0:USTF0",1762429007377,0.47697,3397.5,3397.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762429007571,3.2078,3397.1,3397.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762429009278,3.2078,3397.1,3397.0,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762429011876,3.2078,3397.1,3397.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762429013673,3.3788,3397.5,3397.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1762429013881,3.2078,3397.1,3397.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762429014081,3.2078,3397.1,3396.9,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762429014281,0.47698,3397.4,3397.1,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762429014678,0.47699,3397.3,3396.9,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762429014880,3.2078,3397.1,3396.9,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762429016085,3.68482,3397.1,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762429016280,0.64804,3397.0,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762429016584,0.64804,3397.0,3396.5,0.18213857]
["bitfinex-derivatives","ETHF0:USTF0",1762429016585,0.171,3397.0,3396.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762429017174,0.64804,3397.0,3396.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762429017681,0.2965,3396.6,3396.5,0.00353857]
["bitfinex-derivatives","ETHF0:USTF0",1762429018483,3.68486,3396.9,3396.6,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762429018678,3.2078,3396.9,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762429018883,0.47702,3397.1,3396.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1762429019080,0.47702,3397.1,3396.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762429019280,0.4675,3397.0,3396.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762429019485,0.94454,3397.0,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762429019680,0.94454,3397.0,3396.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1762429019681,3.2078,3396.8,3396.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1762429020385,0.2965,3396.6,3396.5,0.00353857]
["bitfinex-derivatives","ETHF0:USTF0",1762429020785,3.2078,3396.8,3396.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762429021380,3.2078,3396.8,3396.7,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1762429022078,3.5043,3396.8,3396.7,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762429022480,0.4675,3397.0,3396.9,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762429022875,0.94453,3397.0,3396.5,0.00353857]
["bitfinex-derivatives","ETHF0:USTF0",1762429023087,0.4675,3397.0,3396.9,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762429023390,0.77359,3396.6,3396.5,0.00353857]
["bitfinex-derivatives","ETHF0:USTF0",1762429023589,0.171,3396.0,3395.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762429023886,3.2078,3395.8,3395.7,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1762429024480,3.98151,3395.8,3395.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762429024678,0.47722,3395.7,3395.5,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762429024989,0.48090456,3395.7,3395.5,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762429025189,0.391,3395.5,3395.0,0.18166452]
["bitfinex-derivatives","ETHF0:USTF0",1762429025383,0.47726,3395.4,3395.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762429025578,0.391,3395.5,3395.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762429025978,0.47728,3395.3,3395.0,0.48037452]
["bitfinex-derivatives","ETHF0:USTF0",1762429026178,1.0936,3395.1,3395.0,0.00306452]
["bitfinex-derivatives","ETHF0:USTF0",1762429026384,1.90096554,3395.1,3395.0,0.00306452]
["bitfinex-derivatives","ETHF0:USTF0",1762429026590,3.2078,3395.4,3395.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762429026887,0.80742936,3395.3,3395.2,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1762429028590,0.00368456,3395.7,3395.6,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1762429029089,0.00368456,3395.7,3395.6,9.07923]
["bitfinex-derivatives","ETHF0:USTF0",1762429029287,0.05116123,3397.0,3396.9,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1762429029489,3.2078,3397.8,3397.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1762429029688,3.2078,3397.8,3397.5,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1762429029689,0.8056376,3397.7,3397.5,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1762429029886,1.4219376,3397.6,3397.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762429030188,0.6163,3397.4,3397.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762429030486,1.4219376,3397.4,3397.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762429031285,1.4219376,3397.4,3397.0,0.00316457]
["bitfinex-derivatives","ETHF0:USTF0",1762429031482,0.6163,3397.1,3397.0,0.48019457]
["bitfinex-derivatives","ETHF0:USTF0",1762429031685,1.4219376,3397.1,3397.0,0.48019457]
["bitfinex-derivatives","ETHF0:USTF0",1762429032091,1.4219376,3397.1,3397.0,0.00316457]
["bitfinex-derivatives","ETHF0:USTF0",1762429033095,1.8989576,3397.1,3397.0,0.00316457]
["bitfinex-derivatives","ETHF0:USTF0",1762429033398,1.4219376,3397.1,3397.0,0.00316457]
["bitfinex-derivatives","ETHF0:USTF0",1762429034498,2.38615627,3397.1,3397.0,0.97616457]
["bitfinex-derivatives","ETHF0:USTF0",1762429034791,2.38615627,3397.1,3397.0,0.60516457]
["bitfinex-derivatives","ETHF0:USTF0",1762429034989,0.8056376,3397.1,3397.0,0.00316457]
["bitfinex-derivatives","ETHF0:USTF0",1762429038695,0.8056376,3397.1,3397.0,0.97616457]
["bitfinex-derivatives","ETHF0:USTF0",1762429040299,0.8056376,3397.1,3397.0,1.45319457]
["bitfinex-derivatives","ETHF0:USTF0",1762429040497,0.8056376,3397.1,3397.0,0.48019457]
["bitfinex-derivatives","ETHF0:USTF0",1762429040699,1.4219376,3397.1,3397.0,0.48019457]
["bitfinex-derivatives","ETHF0:USTF0",1762429042502,0.8056376,3397.1,3397.0,1.45319457]
["bitfinex-derivatives","ETHF0:USTF0",1762429043597,0.61989997,3397.6,3397.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762429043897,1.34196653,3397.6,3397.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762429044596,0.391,3397.5,3397.0,0.00316457]
["bitfinex-derivatives","ETHF0:USTF0",1762429044794,0.6163,3397.2,3397.0,0.00316457]
["bitfinex-derivatives","ETHF0:USTF0",1762429045599,0.6163,3397.2,3397.1,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762429046999,1.0073,3397.5,3397.4,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762429047200,1.72911128,3397.5,3397.4,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762429048101,1.0073,3397.5,3397.4,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762429048801,1.7290444,3397.5,3397.4,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762429048991,0.7217444,3397.5,3397.4,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762429049196,0.00359997,3397.6,3397.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762429049400,0.7252733,3397.6,3397.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762429050599,1.3415733,3397.6,3397.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762429050805,1.3415733,3397.6,3397.5,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1762429051209,0.00359997,3397.6,3397.5,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1762429051499,0.61989997,3397.6,3397.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762429055207,0.61989997,3397.6,3397.5,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1762429055706,0.00359997,3397.6,3397.5,4.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762429055903,3.2078,3398.6,3398.5,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1762429056097,4.2463,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762429056807,4.25010058,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762429057109,0.6475,3398.9,3398.8,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762429057606,4.21590058,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762429059814,4.21590058,3399.0,3398.9,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1762429060112,3.21160058,3399.0,3398.9,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1762429060615,0.00380058,3399.0,3398.9,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1762429065713,3.2078,3399.8,3399.7,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1762429066014,0.6133,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762429066714,0.6133,3399.5,3399.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762429066917,0.6133,3399.5,3399.4,3.68727243]
["bitfinex-derivatives","ETHF0:USTF0",1762429067215,0.9863,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429067417,1.46298,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429068913,0.9863,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429069211,0.9863,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429069714,0.6133,3399.5,3399.4,1.11237243]
["bitfinex-derivatives","ETHF0:USTF0",1762429069915,0.00258166,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762429070111,0.61588166,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762429074720,0.61588166,3399.9,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762429074721,0.6133,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762429077617,0.00258166,3399.9,3399.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1762429077812,0.61588166,3399.9,3399.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1762429079224,0.61588166,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762429080023,0.61588166,3399.9,3399.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1762429080218,0.00258166,3399.9,3399.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1762429081227,0.61588166,3399.9,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429081425,0.6133,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762429083024,0.6133,3399.8,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762429083224,0.6133,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762429083529,0.6133,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429083718,0.9863,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429083919,1.46298,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429086031,0.9863,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429086626,1.46298,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429087235,0.47668,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429087436,0.9243,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429087742,0.9243,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429089543,1.40098,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429089935,1.40098,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429090135,0.9243,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429091436,0.56908166,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762429091733,0.00258166,3399.9,3399.8,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1762429091940,0.00258166,3399.9,3399.8,6.34415517]
["bitfinex-derivatives","ETHF0:USTF0",1762429094948,0.5665,3400.6,3400.5,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762429095441,0.5665,3400.6,3400.5,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1762429095945,0.56947913,3400.6,3400.5,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1762429097843,0.00297913,3400.6,3400.5,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1762429099142,0.56947913,3400.6,3400.5,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1762429099545,0.56947913,3400.6,3400.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762429099744,0.56947913,3400.6,3400.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762429099944,0.56947913,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762429100346,0.56947913,3400.6,3400.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762429100347,0.9243,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429101046,0.9243,3400.5,3400.4,1.02866]
["bitfinex-derivatives","ETHF0:USTF0",1762429103044,0.9243,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429106249,0.9243,3400.5,3399.8,5.31541517]
["bitfinex-derivatives","ETHF0:USTF0",1762429106552,0.9243,3400.5,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762429106553,0.9243,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762429106740,0.5665,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429106947,0.5665,3399.9,3399.8,3.68444]
["bitfinex-derivatives","ETHF0:USTF0",1762429107444,0.5665,3399.6,3399.4,3.21057243]
["bitfinex-derivatives","ETHF0:USTF0",1762429107850,0.5665,3399.6,3399.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762429108049,0.5665,3399.6,3399.5,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1762429108957,4.1321,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762429109152,3.7743,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762429110160,0.5665,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762429110456,0.5665,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762429111558,1.04308,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762429111858,0.9243,3400.0,3399.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762429112255,3.5656,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762429112452,0.5665,3399.9,3399.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762429112959,1.04314,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762429113454,0.5665,3399.6,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429113758,0.5665,3399.6,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762429114261,0.5665,3399.6,3399.5,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1762429114955,4.0602,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762429115356,4.53681,3400.0,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429115555,0.4946,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762429122764,0.4946,3399.8,3399.7,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1762429122961,0.8309,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429124164,1.30758,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429125165,0.8309,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429125463,1.30758,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429126058,0.8309,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429126265,0.8309,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429126467,0.5259,3399.5,3399.4,0.99957243]
["bitfinex-derivatives","ETHF0:USTF0",1762429126669,0.8309,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429128165,1.30758,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429128562,1.30758,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429128868,9.30758,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429131865,0.8309,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429132668,1.30758,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429133669,1.30758,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429134363,1.30758,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429135273,0.8309,3399.5,3399.4,0.99957243]
["bitfinex-derivatives","ETHF0:USTF0",1762429135473,3.7337,3399.6,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762429135865,0.8309,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429136171,1.30758,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429138970,1.30758,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429139964,0.8309,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429140161,0.5259,3399.5,3399.4,0.99957243]
["bitfinex-derivatives","ETHF0:USTF0",1762429140768,0.8309,3399.5,3399.4,0.99957243]
["bitfinex-derivatives","ETHF0:USTF0",1762429140968,1.30758,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429141272,1.30758,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429141672,1.30758,3399.5,3399.4,0.47947243]
["bitfinex-derivatives","ETHF0:USTF0",1762429142462,0.8309,3399.5,3399.4,0.99957243]
["bitfinex-derivatives","ETHF0:USTF0",1762429142771,0.5259,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762429143377,1.00254,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762429143861,0.5259,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762429145370,1.00256,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762429145571,0.5259,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762429147971,0.5259,3399.7,3399.6,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1762429151877,4.0271,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762429152066,4.50371,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762429152272,1.20988,3399.5,3399.4,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1762429152978,0.4615,3399.5,3399.4,0.92777243]
["bitfinex-derivatives","ETHF0:USTF0",1762429153278,4.0271,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762429156380,3.2078,3400.4,3400.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762429156581,3.2078,3400.4,3400.3,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1762429156977,3.6693,3400.4,3400.3,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1762429157173,4.14586,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762429157472,0.4615,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762429160483,0.93808,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762429160782,0.736,3400.0,3399.9,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762429162288,0.736,3400.0,3399.9,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1762429162478,0.4615,3400.0,3399.9,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1762429164890,3.2078,3400.4,3400.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762429165386,3.2078,3400.4,3400.3,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1762429165587,3.6693,3400.4,3400.3,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1762429167188,4.14586,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762429167394,3.6693,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762429167587,4.14586,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762429168288,3.6693,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762429168688,4.14586,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762429170692,3.6693,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762429172490,4.14586,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762429174692,0.74161,3400.0,3399.6,10.90261517]
["bitfinex-derivatives","ETHF0:USTF0",1762429174893,0.74161,3400.0,3399.6,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762429175490,1.17781,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762429175691,0.7012,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762429177593,0.7012,3400.0,3399.9,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1762429180100,0.6988,3400.0,3399.9,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1762429180303,0.4362,3400.0,3399.9,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1762429182605,0.00297913,3400.6,3400.5,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1762429183410,0.00297913,3400.6,3400.5,3.26487303]
["bitfinex-derivatives","ETHF0:USTF0",1762429184908,0.00297913,3400.6,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429184909,0.6774,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429185201,0.00297913,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762429185407,0.00297913,3400.6,3400.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1762429186109,0.41777913,3400.6,3400.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1762429186705,0.00297913,3400.6,3400.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1762429189412,0.41777913,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762429189623,3.62557913,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762429191021,3.21077913,3400.6,3400.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1762429191227,0.00297913,3400.6,3400.5,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1762429195624,0.00297913,3400.6,3400.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1762429196124,0.41777913,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762429196627,0.41777913,3400.6,3400.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1762429197429,0.00297913,3400.6,3400.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1762429197626,0.6774,3400.5,3400.4,9.26655]
["bitfinex-derivatives","ETHF0:USTF0",1762429197927,0.00297913,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762429198720,0.41777913,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762429199029,0.41777913,3400.6,3400.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1762429199622,0.4148,3400.5,3400.4,9.26656]
["bitfinex-derivatives","ETHF0:USTF0",1762429200128,0.6774,3400.5,3400.4,9.26656]
["bitfinex-derivatives","ETHF0:USTF0",1762429200424,1.15394,3400.5,3400.4,9.26656]
["bitfinex-derivatives","ETHF0:USTF0",1762429201024,1.15394,3400.5,3400.4,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1762429201221,0.89144,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429201419,0.4148,3398.9,3398.8,3.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762429201619,0.4148,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429201923,0.4148,3398.7,3398.4,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1762429202127,3.4704,3399.0,3398.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762429202328,3.4704,3399.0,3398.9,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1762429202525,3.4704,3399.0,3398.9,0.91341753]
["bitfinex-derivatives","ETHF0:USTF0",1762429202920,3.2078,3399.0,3398.9,0.91341753]
["bitfinex-derivatives","ETHF0:USTF0",1762429203128,3.8852,3399.0,3398.9,0.47951753]
["bitfinex-derivatives","ETHF0:USTF0",1762429203324,3.8852,3399.0,3398.9,0.00274753]
["bitfinex-derivatives","ETHF0:USTF0",1762429204734,3.8852,3399.0,3398.9,0.39274753]
["bitfinex-derivatives","ETHF0:USTF0",1762429207332,3.2078,3399.0,3398.9,0.39274753]
["bitfinex-derivatives","ETHF0:USTF0",1762429207735,3.94708,3399.5,3398.9,0.00274753]
["bitfinex-derivatives","ETHF0:USTF0",1762429208130,3.94708,3399.5,3399.0,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762429208630,3.4704,3399.5,3399.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762429208938,3.2078,3399.5,3399.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762429209436,3.5993,3399.5,3399.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762429209630,3.8389,3399.5,3399.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762429210031,3.5993,3399.5,3399.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762429210227,3.2078,3399.5,3399.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762429210628,0.47664,3399.8,3399.5,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762429210929,0.3915,3399.2,3398.9,8.79174753]
["bitfinex-derivatives","ETHF0:USTF0",1762429211133,0.3915,3399.4,3399.3,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762429212037,0.3915,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762429213238,0.3915,3399.7,3399.6,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1762429215440,0.3915,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762429216240,0.3915,3399.8,3399.7,0.86665]
["bitfinex-derivatives","ETHF0:USTF0",1762429216535,3.2078,3399.9,3399.8,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1762429216937,3.5993,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762429217636,3.2078,3399.9,3399.8,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1762429217940,3.5993,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762429218235,0.3915,3399.9,3399.8,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1762429218537,0.2396,3400.0,3399.9,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1762429218940,0.6311,3400.0,3399.9,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1762429219442,0.3915,3400.0,3399.9,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1762429220741,0.3915,3400.2,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762429221042,3.2078,3400.4,3400.3,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1762429221748,0.00297913,3400.6,3400.5,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1762429223545,0.00297913,3400.6,3400.5,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1762429224347,0.3915,3400.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762429224748,0.3915,3400.4,3400.3,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1762429225448,0.6311,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429227347,1.10764,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429227548,0.6311,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429227747,0.6311,3400.5,3400.4,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1762429228852,1.10764,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429230555,0.6311,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429230852,1.10764,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429233152,0.00297913,3400.6,3400.5,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1762429235157,0.87100913,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762429236751,0.39447913,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762429237153,0.39447913,3400.6,3400.5,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1762429238460,0.00297913,3400.6,3400.5,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1762429241358,0.00297913,3400.6,3400.5,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1762429241565,0.33907913,3400.6,3400.5,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1762429246566,0.33907913,3400.6,3400.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429246567,0.3361,3400.4,3400.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429246964,0.212,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429247166,0.5481,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429252765,1.02464,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762429254070,0.5481,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762429255165,0.5481,3400.0,3399.9,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1762429255670,4.02047,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762429261871,0.47663,3400.0,3399.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762429262071,1.02473,3400.0,3399.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762429264276,0.5481,3400.0,3399.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762429264571,3.5303,3400.3,3400.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1762429264878,3.5303,3401.3,3401.2,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762429265078,4.71074473,3401.3,3401.2,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762429265472,0.1825,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429265676,0.98147,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762429265980,0.00324532,3401.0,3400.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1762429266771,0.47971532,3401.0,3400.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1762429267174,0.00324532,3401.0,3400.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1762429285592,3.2078,3401.7,3401.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1762429285798,0.79885,3401.9,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762429286096,0.3225,3401.9,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762429286702,0.80215663,3401.9,3401.8,0.47979259]
["bitfinex-derivatives","ETHF0:USTF0",1762429290304,0.80215663,3401.9,3401.8,0.00344259]
["bitfinex-derivatives","ETHF0:USTF0",1762429291104,8.80215663,3401.9,3401.8,0.00344259]
["bitfinex-derivatives","ETHF0:USTF0",1762429291605,9.50546281,3401.9,3401.8,0.00344259]
["bitfinex-derivatives","ETHF0:USTF0",1762429291905,0.79893,3401.3,3401.2,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762429292599,0.47649,3400.9,3400.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762429292807,0.79899,3400.9,3400.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762429292995,0.3225,3400.9,3400.8,0.00293666]
["bitfinex-derivatives","ETHF0:USTF0",1762429293394,0.3225,3400.9,3400.8,0.47943666]
["bitfinex-derivatives","ETHF0:USTF0",1762429295609,0.79899,3400.9,3400.8,0.47943666]
["bitfinex-derivatives","ETHF0:USTF0",1762429296709,4.15159,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762429301811,0.76122,3401.4,3401.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762429302109,0.9898849,3401.4,3401.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762429303518,1.1815049,3401.4,3401.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1762429303718,0.47642,3401.4,3401.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1762429304119,0.76122,3401.4,3401.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1762429305516,0.47642,3401.4,3401.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1762429305726,3.6842,3401.6,3401.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762429305913,4.38925043,3401.6,3401.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762429306820,4.67405043,3401.6,3401.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762429307314,0.47642,3401.4,3401.3,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1762429307716,0.4444,3401.5,3401.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762429308521,0.9208,3401.5,3401.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762429311827,0.9208,3401.5,3401.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762429312023,0.4444,3401.5,3401.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762429312727,0.9208,3401.5,3401.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762429315626,0.4444,3401.5,3401.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762429316024,3.2078,3401.6,3401.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762429316224,3.68419,3401.6,3401.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762429316624,3.96899,3401.6,3401.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762429317424,3.96899,3401.6,3401.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762429318726,3.2078,3401.6,3401.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762429319029,3.2078,3401.6,3401.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1762429319427,0.00330663,3401.9,3401.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1762429319725,0.00330663,3401.9,3401.8,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1762429319933,0.00330663,3401.9,3401.8,11.96956]
["bitfinex-derivatives","ETHF0:USTF0",1762429321130,3.2078,3402.4,3402.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1762429322226,3.21123153,3402.4,3402.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1762429322433,0.00343153,3402.4,3402.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1762429322933,3.68396,3403.2,3403.0,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762429323236,3.2078,3403.2,3403.0,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762429323532,3.2078,3403.2,3403.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1762429323928,3.2078,3403.6,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762429324223,0.16340208,3403.5,3403.4,0.76474367]
["bitfinex-derivatives","ETHF0:USTF0",1762429324423,0.40920208,3403.5,3403.4,0.00320367]
["bitfinex-derivatives","ETHF0:USTF0",1762429326235,0.00380208,3403.5,3403.4,0.25680367]
["bitfinex-derivatives","ETHF0:USTF0",1762429329134,0.47992208,3403.5,3403.4,0.73294367]
["bitfinex-derivatives","ETHF0:USTF0",1762429330039,0.00380208,3403.5,3403.4,0.73294367]
["bitfinex-derivatives","ETHF0:USTF0",1762429330732,0.88032208,3403.5,3403.4,0.73294367]
["bitfinex-derivatives","ETHF0:USTF0",1762429330933,0.40420208,3403.5,3403.4,0.25680367]
["bitfinex-derivatives","ETHF0:USTF0",1762429331133,0.00380208,3403.5,3403.4,0.73294367]
["bitfinex-derivatives","ETHF0:USTF0",1762429335848,0.88032208,3403.5,3403.4,0.00320367]
["bitfinex-derivatives","ETHF0:USTF0",1762429336347,0.72204,3402.7,3402.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762429336533,0.2458,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429336736,0.47625,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429336938,3.2078,3402.8,3402.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1762429337246,0.2458,3402.6,3402.5,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762429337544,0.47623,3402.7,3402.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762429337739,3.4536,3402.8,3402.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1762429337943,3.2078,3402.8,3402.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1762429338247,3.4536,3402.8,3402.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1762429339041,0.4004,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762429339240,0.47623,3402.7,3402.5,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762429339441,0.72203,3402.7,3402.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762429340338,0.47626,3402.6,3402.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762429340546,0.47626,3402.6,3402.5,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762429341145,0.2458,3402.7,3402.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762429341839,3.2078,3402.8,3402.7,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1762429342846,3.2078,3403.2,3403.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1762429343953,3.68396,3403.2,3403.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1762429344356,3.2078,3403.2,3403.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1762429346948,3.4536,3403.2,3403.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762429347154,3.92976,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429347354,3.92976,3403.2,3403.1,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762429350160,3.2078,3403.2,3403.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1762429350660,0.15840208,3403.5,3403.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762429350854,0.15840208,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429351050,0.2458,3403.3,3403.2,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762429351454,0.2458,3403.3,3403.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1762429351854,0.72195,3403.3,3403.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1762429352054,0.72195,3403.3,3403.2,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762429353370,0.2458,3403.3,3403.2,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762429354265,0.2458,3403.3,3403.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1762429354568,0.87012208,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762429355355,0.39400208,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762429356761,0.87012208,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762429358070,0.47615,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429358561,0.40800208,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762429359464,0.61971,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762429359768,0.2496,3402.8,3402.7,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762429359969,0.2496,3402.8,3402.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762429360170,0.2496,3402.7,3402.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762429361768,0.2496,3402.7,3402.6,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762429362066,0.86929,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762429363170,0.1435,3403.0,3402.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762429363358,0.15840208,3403.5,3402.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762429363359,0.00380208,3403.5,3403.4,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762429363564,0.1546,3404.5,3404.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762429363863,0.1546,3404.5,3404.3,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762429363864,0.1435,3404.5,3404.3,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762429364466,0.1471811,3404.5,3404.3,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762429364863,0.2496,3404.4,3404.3,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762429365371,0.2496,3404.4,3404.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762429365771,0.2496,3404.4,3404.0,3.74315]
["bitfinex-derivatives","ETHF0:USTF0",1762429365965,0.2496,3404.4,3404.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762429366471,0.2496,3404.4,3404.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762429366673,0.3967811,3404.5,3404.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762429367370,0.3967811,3404.5,3404.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762429367673,0.2496,3404.4,3404.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762429369163,0.0036811,3404.5,3404.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762429370169,0.1471811,3404.5,3404.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762429370464,0.2496,3404.4,3404.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762429370658,0.2496,3404.4,3404.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762429372071,0.2496,3404.3,3404.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762429372869,3.3549811,3404.5,3404.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762429373069,3.6045811,3404.5,3404.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762429374071,0.2496,3404.3,3404.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762429374473,0.2496,3404.3,3404.2,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1762429374868,0.2496,3404.3,3404.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762429375174,0.2496,3404.3,3404.2,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1762429375575,0.2496,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429375882,0.7256,3404.4,3404.3,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1762429376671,0.2496,3404.4,3404.3,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1762429377073,3.3549811,3404.5,3404.0,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762429377074,3.6045811,3404.5,3404.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762429377270,0.0036811,3404.5,3404.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762429379376,0.0036811,3404.5,3404.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1762429382481,3.2078,3405.3,3405.2,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762429383579,3.21085389,3405.3,3405.2,0.71502028]
["bitfinex-derivatives","ETHF0:USTF0",1762429383873,3.46045389,3405.3,3405.2,0.23914028]
["bitfinex-derivatives","ETHF0:USTF0",1762429385180,3.46045389,3405.3,3405.2,0.47942028]
["bitfinex-derivatives","ETHF0:USTF0",1762429386671,3.46045389,3405.3,3405.2,0.72862028]
["bitfinex-derivatives","ETHF0:USTF0",1762429387585,3.93632389,3405.3,3405.2,0.25274028]
["bitfinex-derivatives","ETHF0:USTF0",1762429388081,3.93632389,3405.3,3405.2,0.00354028]
["bitfinex-derivatives","ETHF0:USTF0",1762429392983,0.2295,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429393182,0.2295,3404.6,3404.5,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762429393380,0.70544,3404.8,3404.7,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762429393986,0.70544,3404.8,3404.7,0.47895096]
["bitfinex-derivatives","ETHF0:USTF0",1762429395185,3.2078,3404.9,3404.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762429395386,0.3807,3405.0,3404.9,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762429395791,0.3807,3405.0,3404.9,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762429396195,0.85661,3405.0,3404.9,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762429396892,0.3807,3405.0,3404.9,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762429397293,0.85661,3405.0,3404.9,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762429397690,0.3807,3405.0,3404.9,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762429398192,0.85661,3405.0,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429398397,0.2295,3404.8,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429399095,0.85661,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762429399496,0.85661,3405.0,3404.9,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762429400193,0.85661,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762429401202,0.3807,3405.0,3404.9,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762429401408,3.21085389,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762429401608,3.44035389,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762429401801,3.91622389,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762429403008,3.21085389,3405.3,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429403206,3.44035389,3405.3,3405.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762429404007,3.21085389,3405.3,3405.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762429405605,3.44035389,3405.3,3405.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762429406103,3.44035389,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762429406911,3.44035389,3405.3,3405.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762429407211,3.91622389,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429407508,0.2295,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762429407909,0.3807,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762429408810,0.3807,3405.0,3404.9,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762429409207,3.44035389,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762429409404,3.91622389,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762429409705,0.47589,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762429409907,0.2295,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762429412108,3.21085389,3405.3,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762429412308,3.21085389,3405.3,3405.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762429413115,0.00305389,3405.3,3405.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762429415008,3.2078,3406.2,3406.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762429415209,0.3781,3406.5,3406.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762429415418,0.3781,3406.5,3406.3,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762429415916,0.3781,3406.5,3406.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762429416206,0.3810587,3406.5,3406.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762429419314,0.3810587,3406.5,3406.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762429419315,0.2479,3406.2,3406.1,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762429419620,0.2479,3406.2,3406.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1762429420012,0.2479,3406.2,3406.1,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762429420412,0.3878,3406.0,3405.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762429420712,0.2479,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429420907,0.2479,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429421112,0.2479,3405.7,3405.6,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1762429421310,0.1464587,3406.5,3406.1,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762429421515,0.1399,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762429421719,0.3878,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762429423426,0.3878,3406.0,3405.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1762429423621,0.3878,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762429425026,0.2479,3405.9,3405.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762429425216,0.1399,3406.0,3405.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1762429425421,0.3878,3406.0,3405.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1762429425623,3.93145,3406.2,3406.1,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762429425826,0.3878,3406.0,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762429426820,0.3878,3406.0,3405.9,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1762429427218,3.2078,3406.2,3406.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1762429427618,3.4557,3406.2,3406.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1762429427924,0.1399,3406.0,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429428325,0.86357,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762429429026,0.2479,3405.9,3405.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762429432822,3.4557,3406.2,3406.1,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762429433424,0.2479,3406.2,3406.1,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762429433816,0.2479,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429434022,0.3878,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762429435928,0.86357,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762429440531,0.2479,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429440730,0.2479,3405.6,3405.5,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762429440929,0.72373,3405.6,3405.5,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762429441233,0.2479,3405.6,3405.5,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1762429441538,0.2479,3405.6,3405.5,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762429441728,0.3878,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762429441931,3.4557,3406.1,3406.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1762429442137,3.4557,3406.1,3406.0,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762429443133,3.4557,3406.1,3405.5,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762429443134,0.2479,3405.9,3405.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762429443339,0.4758,3405.8,3405.5,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762429443632,0.4758,3405.8,3405.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762429443838,0.7237,3405.8,3405.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762429444532,0.7237,3405.8,3405.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762429445740,0.7237,3405.8,3405.7,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762429446242,0.2479,3405.8,3405.7,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762429446437,0.1399,3406.0,3405.1,5.31088787]
["bitfinex-derivatives","ETHF0:USTF0",1762429446738,0.2437,3404.9,3404.8,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762429446939,0.2437,3404.8,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429449731,3.3474,3405.0,3404.7,0.23601096]
["bitfinex-derivatives","ETHF0:USTF0",1762429449935,3.3474,3405.0,3404.8,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762429450136,3.82331,3405.0,3404.8,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762429450335,0.2437,3404.9,3404.8,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762429451434,0.2437,3404.9,3404.8,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762429452045,0.2437,3404.8,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429452342,0.2437,3404.8,3404.7,0.23601096]
["bitfinex-derivatives","ETHF0:USTF0",1762429453636,0.2437,3404.8,3404.7,0.71196096]
["bitfinex-derivatives","ETHF0:USTF0",1762429455748,0.71964,3404.8,3404.7,0.47896096]
["bitfinex-derivatives","ETHF0:USTF0",1762429455943,0.71964,3404.8,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429456342,3.3474,3405.0,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429456551,3.5911,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762429456743,3.3474,3405.0,3404.7,0.47895096]
["bitfinex-derivatives","ETHF0:USTF0",1762429456942,0.2437,3404.8,3404.7,0.47895096]
["bitfinex-derivatives","ETHF0:USTF0",1762429457547,3.5911,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762429460650,4.06701,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762429463153,0.2437,3404.8,3404.7,0.47895096]
["bitfinex-derivatives","ETHF0:USTF0",1762429465154,0.71964,3404.8,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429465751,0.2437,3404.8,3404.7,0.47896096]
["bitfinex-derivatives","ETHF0:USTF0",1762429467655,0.3833,3405.0,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429467859,0.2437,3404.9,3404.8,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762429468160,0.2437,3404.9,3404.8,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762429468358,0.71963,3404.9,3404.8,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762429468558,0.71964,3404.8,3404.7,0.47896096]
["bitfinex-derivatives","ETHF0:USTF0",1762429469965,0.71964,3404.8,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429473862,1.42145481,3404.8,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429474057,9.42145481,3404.8,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429474263,1.42145481,3404.8,3404.7,0.00301096]
["bitfinex-derivatives","ETHF0:USTF0",1762429476166,1.42145481,3404.8,3404.7,0.47896096]
["bitfinex-derivatives","ETHF0:USTF0",1762429476366,1.17775481,3404.8,3404.7,0.71496096]
["bitfinex-derivatives","ETHF0:USTF0",1762429476565,1.41271748,3404.8,3404.7,0.47896096]
["bitfinex-derivatives","ETHF0:USTF0",1762429480373,3.82333,3405.0,3404.9,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1762429480574,4.75456979,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762429481861,4.75457803,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762429483573,0.70464,3404.9,3404.8,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762429483770,0.70464,3404.8,3404.7,0.47896096]
["bitfinex-derivatives","ETHF0:USTF0",1762429483967,1.40718803,3404.8,3404.7,0.47896096]
["bitfinex-derivatives","ETHF0:USTF0",1762429486673,0.47616,3403.2,3403.1,6.24737784]
["bitfinex-derivatives","ETHF0:USTF0",1762429486968,3.68396,3403.2,3403.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762429487576,3.68668341,3403.2,3403.0,0.15390119]
["bitfinex-derivatives","ETHF0:USTF0",1762429488573,0.00272341,3403.2,3403.0,0.15390119]
["bitfinex-derivatives","ETHF0:USTF0",1762429488771,0.00272341,3403.2,3403.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762429490275,0.00272341,3403.2,3403.0,0.15390119]
["bitfinex-derivatives","ETHF0:USTF0",1762429490276,0.47618,3403.1,3403.0,0.15390119]
["bitfinex-derivatives","ETHF0:USTF0",1762429496583,0.47618,3403.1,3403.0,0.00240119]
["bitfinex-derivatives","ETHF0:USTF0",1762429497786,0.47625,3402.6,3402.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762429497986,3.68405,3402.6,3402.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762429498783,3.68405,3402.6,3402.5,0.15222335]
["bitfinex-derivatives","ETHF0:USTF0",1762429498983,0.47637,3401.7,3401.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762429499185,3.2078,3401.1,3400.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762429499391,3.2078,3400.6,3400.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762429500088,3.21012958,3400.6,3400.5,0.4037635]
["bitfinex-derivatives","ETHF0:USTF0",1762429502086,3.21012958,3400.6,3400.5,8.4037635]
["bitfinex-derivatives","ETHF0:USTF0",1762429504994,3.21012958,3400.6,3400.5,0.4037635]
["bitfinex-derivatives","ETHF0:USTF0",1762429505790,3.24512958,3400.6,3400.5,0.1537635]
["bitfinex-derivatives","ETHF0:USTF0",1762429505988,3.21012958,3400.6,3400.5,0.4587635]
["bitfinex-derivatives","ETHF0:USTF0",1762429511492,3.21012958,3400.6,3400.5,0.9353035]
["bitfinex-derivatives","ETHF0:USTF0",1762429511702,0.47642,3401.4,3401.2,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762429511995,3.2078,3401.1,3401.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1762429512203,3.2078,3401.1,3401.0,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1762429512796,3.21003091,3401.1,3401.0,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1762429516110,0.00223091,3401.1,3401.0,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1762429518303,3.21003091,3401.1,3401.0,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1762429518802,0.1752,3401.0,3400.5,0.1537635]
["bitfinex-derivatives","ETHF0:USTF0",1762429519003,0.4605,3401.0,3400.9,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762429519795,0.2853,3401.0,3400.9,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1762429520000,0.00223091,3401.1,3401.0,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1762429524506,3.4931,3402.3,3402.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762429524706,4.23230857,3402.3,3402.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762429525103,4.23230857,3402.3,3402.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1762429525307,3.4931,3402.3,3402.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1762429525499,3.49578642,3402.3,3402.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1762429526206,3.49578642,3402.3,3401.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762429526207,0.2853,3402.1,3401.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762429526403,0.1752,3402.0,3401.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762429526808,0.4605,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762429527110,0.4605,3402.0,3401.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1762429528604,0.4605,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762429531508,3.49578642,3402.3,3402.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762429531710,3.49578642,3402.3,3402.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1762429532413,3.21048642,3402.3,3402.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1762429533009,3.49578642,3402.3,3402.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1762429533209,3.21048642,3402.3,3402.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1762429535017,0.00268642,3402.3,3402.2,1.0082739]
["bitfinex-derivatives","ETHF0:USTF0",1762429536115,0.00268642,3402.3,3402.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1762429536515,0.00268642,3402.3,3402.2,1.00436344]
["bitfinex-derivatives","ETHF0:USTF0",1762429539015,0.1752,3403.5,3402.2,1.00436344]
["bitfinex-derivatives","ETHF0:USTF0",1762429539016,3.2078,3403.1,3403.0,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1762429539520,3.5274,3403.1,3403.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1762429540122,3.53076938,3403.1,3403.0,0.79112092]
["bitfinex-derivatives","ETHF0:USTF0",1762429540317,3.53076938,3403.1,3403.0,0.00213092]
["bitfinex-derivatives","ETHF0:USTF0",1762429540824,3.53076938,3403.1,3403.0,0.47832092]
["bitfinex-derivatives","ETHF0:USTF0",1762429545522,3.21116938,3403.1,3403.0,0.98132092]
["bitfinex-derivatives","ETHF0:USTF0",1762429545933,3.53076938,3403.1,3403.0,0.79112092]
["bitfinex-derivatives","ETHF0:USTF0",1762429546137,3.53076938,3403.1,3403.0,0.47832092]
["bitfinex-derivatives","ETHF0:USTF0",1762429547134,3.53076938,3403.1,3403.0,0.79112092]
["bitfinex-derivatives","ETHF0:USTF0",1762429547338,3.21116938,3403.1,3403.0,0.79112092]
["bitfinex-derivatives","ETHF0:USTF0",1762429548034,3.53076938,3403.1,3403.0,0.47832092]
["bitfinex-derivatives","ETHF0:USTF0",1762429550135,3.53076938,3403.1,3403.0,0.79112092]
["bitfinex-derivatives","ETHF0:USTF0",1762429551039,3.53076938,3403.1,3403.0,0.47832092]
["bitfinex-derivatives","ETHF0:USTF0",1762429552541,3.53076938,3403.1,3403.0,0.79112092]
["bitfinex-derivatives","ETHF0:USTF0",1762429554144,3.21116938,3403.1,3403.0,0.98132092]
["bitfinex-derivatives","ETHF0:USTF0",1762429554347,0.00336938,3403.1,3403.0,0.98132092]
["bitfinex-derivatives","ETHF0:USTF0",1762429554644,0.00336938,3403.1,3403.0,4.18912092]
["bitfinex-derivatives","ETHF0:USTF0",1762429554842,0.00336938,3403.1,3403.0,0.98132092]
["bitfinex-derivatives","ETHF0:USTF0",1762429555746,0.00336938,3403.1,3403.0,4.18912092]
["bitfinex-derivatives","ETHF0:USTF0",1762429555937,0.00336938,3403.1,3403.0,0.98132092]
["bitfinex-derivatives","ETHF0:USTF0",1762429558550,0.00336938,3403.1,3403.0,4.18912092]
["bitfinex-derivatives","ETHF0:USTF0",1762429561351,0.32296938,3403.1,3403.0,3.99892092]
["bitfinex-derivatives","ETHF0:USTF0",1762429561546,0.32296938,3403.1,3403.0,0.47832092]
["bitfinex-derivatives","ETHF0:USTF0",1762429562039,0.32296938,3403.1,3403.0,0.79112092]
["bitfinex-derivatives","ETHF0:USTF0",1762429562244,0.00336938,3403.1,3403.0,0.98132092]
["bitfinex-derivatives","ETHF0:USTF0",1762429564246,0.32296938,3403.1,3403.0,0.47832092]
["bitfinex-derivatives","ETHF0:USTF0",1762429564750,0.79914938,3403.1,3403.0,0.00213092]
["bitfinex-derivatives","ETHF0:USTF0",1762429565050,1.53383119,3403.1,3403.0,0.00213092]
["bitfinex-derivatives","ETHF0:USTF0",1762429566450,1.53383119,3403.1,3403.0,0.47832092]
["bitfinex-derivatives","ETHF0:USTF0",1762429566451,0.32296938,3403.1,3403.0,0.47832092]
["bitfinex-derivatives","ETHF0:USTF0",1762429566944,3.2078,3403.7,3403.0,8.45783092]
["bitfinex-derivatives","ETHF0:USTF0",1762429567150,0.2806,3404.2,3404.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762429567556,0.2806,3404.2,3404.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1762429567857,3.2078,3404.3,3404.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762429568051,3.21043254,3404.3,3404.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762429569256,3.49103254,3404.3,3404.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762429569554,0.2806,3404.2,3404.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762429569855,0.2806,3404.2,3404.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1762429571155,0.2806,3404.2,3404.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762429572358,0.2806,3404.2,3403.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762429572359,0.2806,3403.7,3403.6,7.41111]
["bitfinex-derivatives","ETHF0:USTF0",1762429572556,0.2806,3403.7,3403.6,7.69071]
["bitfinex-derivatives","ETHF0:USTF0",1762429572857,0.4536,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762429573864,0.4536,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429574058,0.4536,3403.5,3403.2,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1762429574357,0.2806,3403.3,3403.2,9.20816]
["bitfinex-derivatives","ETHF0:USTF0",1762429574756,0.2806,3403.3,3403.2,9.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762429575555,0.2806,3403.5,3403.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1762429575852,3.2078,3403.6,3403.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1762429576054,3.4884,3403.6,3403.5,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762429576556,0.2806,3403.2,3403.1,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762429577153,3.4884,3403.2,3403.1,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762429578658,0.75678,3403.1,3403.0,0.47832092]
["bitfinex-derivatives","ETHF0:USTF0",1762429578854,0.75678,3403.1,3403.0,0.00213092]
["bitfinex-derivatives","ETHF0:USTF0",1762429580148,0.2806,3403.1,3403.0,0.47832092]
["bitfinex-derivatives","ETHF0:USTF0",1762429582758,3.2078,3403.2,3403.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1762429583362,0.173,3402.0,3401.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762429583660,0.2806,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762429584163,0.2806,3401.7,3401.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1762429584354,0.2839652,3401.7,3401.6,0.00216955]
["bitfinex-derivatives","ETHF0:USTF0",1762429586054,0.0033652,3401.7,3401.6,0.28176955]
["bitfinex-derivatives","ETHF0:USTF0",1762429586255,0.2839652,3401.7,3401.6,0.00216955]
["bitfinex-derivatives","ETHF0:USTF0",1762429586960,0.2839652,3401.7,3401.6,0.28176955]
["bitfinex-derivatives","ETHF0:USTF0",1762429588055,0.2839652,3401.7,3401.6,0.00216955]
["bitfinex-derivatives","ETHF0:USTF0",1762429591761,0.2839652,3401.7,3401.6,0.28176955]
["bitfinex-derivatives","ETHF0:USTF0",1762429592256,0.0033652,3401.7,3401.6,0.28176955]
["bitfinex-derivatives","ETHF0:USTF0",1762429592851,0.0033652,3401.7,3401.6,0.75815955]
["bitfinex-derivatives","ETHF0:USTF0",1762429593458,0.2839652,3401.7,3401.6,0.75815955]
["bitfinex-derivatives","ETHF0:USTF0",1762429593660,0.2839652,3401.7,3401.6,0.47855955]
["bitfinex-derivatives","ETHF0:USTF0",1762429594562,0.2839652,3401.7,3401.6,0.75815955]
["bitfinex-derivatives","ETHF0:USTF0",1762429594763,0.0033652,3401.7,3401.6,0.75815955]
["bitfinex-derivatives","ETHF0:USTF0",1762429598970,0.2597652,3401.7,3401.6,0.47855955]
["bitfinex-derivatives","ETHF0:USTF0",1762429599170,0.2597652,3401.7,3401.6,0.72825955]
["bitfinex-derivatives","ETHF0:USTF0",1762429599870,0.2597652,3401.7,3401.6,0.47855955]
["bitfinex-derivatives","ETHF0:USTF0",1762429601370,0.2597652,3401.7,3401.6,0.72825955]
["bitfinex-derivatives","ETHF0:USTF0",1762429602868,0.7361352,3401.7,3401.6,0.00216955]
["bitfinex-derivatives","ETHF0:USTF0",1762429603271,0.2597652,3401.7,3401.6,0.25186955]
["bitfinex-derivatives","ETHF0:USTF0",1762429603475,0.0033652,3401.7,3401.6,0.25186955]
["bitfinex-derivatives","ETHF0:USTF0",1762429603677,0.0033652,3401.7,3401.6,0.72825955]
["bitfinex-derivatives","ETHF0:USTF0",1762429615482,3.4546,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762429615782,4.19008499,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762429616079,3.4546,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762429616276,3.45737396,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762429619179,0.2468,3402.1,3402.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1762429619385,3.45737396,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762429621292,3.21057396,3402.4,3402.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1762429622488,3.45737396,3402.4,3402.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1762429623595,3.45737396,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762429624995,3.21057396,3402.4,3402.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762429628002,3.43867396,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762429629292,0.23087396,3402.4,3402.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762429636806,0.3654,3402.0,3401.8,2.0963854]
["bitfinex-derivatives","ETHF0:USTF0",1762429637000,0.2281,3402.0,3401.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762429637203,0.23087396,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762429637704,0.00277396,3402.4,3402.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762429639301,0.00277396,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762429639504,0.23087396,3402.4,3402.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762429640703,0.00277396,3402.4,3402.3,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762429642303,0.00277396,3402.4,3402.3,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1762429642498,0.00277396,3402.4,3402.3,6.0328754]
["bitfinex-derivatives","ETHF0:USTF0",1762429644105,0.00277396,3402.4,3402.3,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1762429644307,0.00277396,3402.4,3402.3,6.03497961]
["bitfinex-derivatives","ETHF0:USTF0",1762429644513,3.2078,3403.0,3402.9,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1762429644807,3.2078,3403.4,3403.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762429644997,3.4359,3403.4,3403.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762429645402,3.43855531,3403.4,3403.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762429645796,3.43855531,3403.4,3403.3,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762429647700,3.21045531,3403.4,3403.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762429648507,3.43855531,3403.4,3403.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762429651505,3.43855531,3403.4,3403.3,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762429652608,0.3654,3403.0,3402.9,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1762429653607,0.3654,3403.0,3402.9,9.21121]
["bitfinex-derivatives","ETHF0:USTF0",1762429653803,0.2281,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429654006,0.2281,3402.8,3402.7,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762429656808,0.2281,3402.8,3402.7,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1762429657205,0.377,3403.0,3402.9,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762429657913,0.377,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762429658511,0.2397,3403.0,3402.9,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762429659100,3.4475,3403.3,3403.2,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762429664713,3.4475,3403.3,3403.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762429668520,3.2078,3403.3,3403.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762429668819,0.00265531,3403.4,3403.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762429670327,0.24235531,3403.4,3403.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762429676425,0.00265531,3403.4,3403.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762429678018,3.2078,3404.1,3404.0,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762429678328,3.4475,3404.1,3404.0,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762429678925,3.4475,3404.1,3404.0,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762429679124,3.45001102,3404.1,3404.0,0.47934763]
["bitfinex-derivatives","ETHF0:USTF0",1762429680818,3.21031102,3404.1,3404.0,0.72304763]
["bitfinex-derivatives","ETHF0:USTF0",1762429681025,3.45001102,3404.1,3404.0,0.72304763]
["bitfinex-derivatives","ETHF0:USTF0",1762429681225,3.45001102,3404.1,3404.0,0.47934763]
["bitfinex-derivatives","ETHF0:USTF0",1762429682520,0.00251102,3404.1,3404.0,0.86534763]
["bitfinex-derivatives","ETHF0:USTF0",1762429682726,3.2078,3404.9,3404.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762429683029,3.2078,3404.9,3404.8,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1762429683223,3.2078,3405.3,3405.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762429683423,3.4475,3405.3,3405.2,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762429683824,3.45100254,3405.3,3405.2,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762429684019,3.45100254,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762429684226,3.45100254,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429684529,0.2494,3405.2,3405.1,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762429685722,0.2494,3405.2,3405.1,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762429686024,3.46070254,3405.3,3405.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762429686222,3.46070254,3405.3,3405.1,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762429686824,3.46070254,3405.3,3405.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762429687822,0.2494,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762429692831,0.2494,3405.2,3405.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762429693326,0.00350254,3405.3,3405.2,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762429695626,0.25290254,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762429695826,0.25290254,3405.3,3405.2,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762429696233,0.00350254,3405.3,3405.2,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762429696825,0.25290254,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762429697730,0.25290254,3405.3,3405.2,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762429699135,0.00350254,3405.3,3405.2,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762429700627,0.00350254,3405.3,3405.2,9.43098]
["bitfinex-derivatives","ETHF0:USTF0",1762429704930,0.00350254,3405.3,3405.2,9.42998]
["bitfinex-derivatives","ETHF0:USTF0",1762429710230,0.00350254,3405.3,3405.2,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762429710430,0.00350254,3405.3,3405.2,9.42898]
["bitfinex-derivatives","ETHF0:USTF0",1762429713140,0.25290254,3405.3,3405.2,9.42898]
["bitfinex-derivatives","ETHF0:USTF0",1762429713344,3.46070254,3405.3,3405.2,9.20088]
["bitfinex-derivatives","ETHF0:USTF0",1762429715438,3.46070254,3405.3,3405.2,9.42898]
["bitfinex-derivatives","ETHF0:USTF0",1762429716342,3.21130254,3405.3,3405.2,9.42898]
["bitfinex-derivatives","ETHF0:USTF0",1762429717936,3.45900254,3405.3,3405.2,9.42898]
["bitfinex-derivatives","ETHF0:USTF0",1762429718136,3.45900254,3405.3,3405.2,9.20088]
["bitfinex-derivatives","ETHF0:USTF0",1762429718440,3.45900254,3405.3,3405.2,9.43868]
["bitfinex-derivatives","ETHF0:USTF0",1762429719241,3.45900254,3405.3,3405.2,9.20088]
["bitfinex-derivatives","ETHF0:USTF0",1762429719442,3.45900254,3405.3,3405.2,9.43868]
["bitfinex-derivatives","ETHF0:USTF0",1762429719640,3.21130254,3405.3,3405.2,9.43868]
["bitfinex-derivatives","ETHF0:USTF0",1762429721140,3.44970254,3405.3,3405.2,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1762429721447,0.2384,3405.1,3405.0,9.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762429722841,3.21130254,3405.3,3405.2,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762429723042,0.00350254,3405.3,3405.2,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762429725957,0.00350254,3405.3,3405.2,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1762429726254,0.00350254,3405.3,3405.2,6.01972621]
["bitfinex-derivatives","ETHF0:USTF0",1762429726645,0.00350254,3405.3,3405.2,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1762429727047,2.54e-06,3405.3,3405.2,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1762429731452,2.54e-06,3405.3,3405.2,6.00764487]
["bitfinex-derivatives","ETHF0:USTF0",1762429732653,2.54e-06,3405.3,3405.2,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1762429732852,2.54e-06,3405.3,3405.2,12.64248]
["bitfinex-derivatives","ETHF0:USTF0",1762429733250,0.23840254,3405.3,3405.2,9.19688]
["bitfinex-derivatives","ETHF0:USTF0",1762429733450,0.23840254,3405.3,3405.2,9.43468]
["bitfinex-derivatives","ETHF0:USTF0",1762429733652,0.2384,3405.1,3405.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762429733852,0.2384,3405.1,3405.0,9.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762429734559,3.2078,3405.2,3405.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762429734762,3.4462,3405.2,3405.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762429735456,3.4462,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762429741262,3.92208,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762429741765,3.92208,3405.2,3404.3,5.52303136]
["bitfinex-derivatives","ETHF0:USTF0",1762429741766,0.2384,3404.5,3404.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762429741971,0.2384,3404.5,3404.4,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1762429742271,0.3879,3404.5,3404.4,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1762429743665,0.3879,3404.5,3404.4,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1762429744063,0.71444,3404.1,3404.0,0.00329763]
["bitfinex-derivatives","ETHF0:USTF0",1762429744264,3.92224,3404.1,3404.0,0.00329763]
["bitfinex-derivatives","ETHF0:USTF0",1762429745667,0.2424,3403.4,3403.3,9.19714]
["bitfinex-derivatives","ETHF0:USTF0",1762429745867,3.4502,3403.4,3403.3,9.19714]
["bitfinex-derivatives","ETHF0:USTF0",1762429746569,3.4502,3403.4,3403.3,9.20044699]
["bitfinex-derivatives","ETHF0:USTF0",1762429747868,3.4502,3403.4,3403.3,8.72430699]
["bitfinex-derivatives","ETHF0:USTF0",1762429748374,3.4502,3403.4,3403.3,0.00330699]
["bitfinex-derivatives","ETHF0:USTF0",1762429748574,11.4502,3403.4,3402.1,0.23578137]
["bitfinex-derivatives","ETHF0:USTF0",1762429748770,0.2424,3402.4,3402.3,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762429749666,0.1459,3402.0,3401.2,0.23255157]
["bitfinex-derivatives","ETHF0:USTF0",1762429749865,3.2078,3401.9,3401.2,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1762429750068,3.2078,3401.9,3401.3,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1762429750369,0.2424,3401.8,3401.7,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1762429750571,3.2078,3401.9,3401.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762429750767,3.2078,3402.3,3402.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762429750976,3.4502,3402.3,3402.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762429751872,0.00214607,3402.4,3402.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762429753973,0.2424,3402.3,3402.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762429754175,3.4502,3402.3,3402.0,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1762429754375,0.2424,3402.2,3402.1,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762429754974,3.2078,3402.3,3402.1,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1762429755177,3.2078,3402.3,3402.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762429755675,3.4502,3402.3,3402.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762429755976,3.2078,3402.3,3402.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762429757077,0.00214607,3402.4,3402.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762429758480,3.45234607,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762429758678,0.24454607,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762429762980,0.24454607,3402.4,3402.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762429763184,0.2424,3402.1,3401.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762429763484,0.2424,3402.1,3401.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762429764283,0.2424,3402.1,3402.0,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762429764482,3.4502,3402.3,3402.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762429764684,0.00214607,3402.4,3402.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762429766277,0.00214607,3402.4,3402.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762429766278,0.24454607,3402.4,3402.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762429766474,3.4502,3402.3,3402.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762429767077,3.4502,3402.3,3402.0,8.8752]
["bitfinex-derivatives","ETHF0:USTF0",1762429767078,0.2424,3402.1,3402.0,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762429768482,0.2424,3402.1,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762429768683,0.2424,3401.9,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762429768876,0.2424,3401.8,3401.7,9.20237]
["bitfinex-derivatives","ETHF0:USTF0",1762429769081,0.2424,3401.8,3401.7,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1762429769281,0.2424,3401.3,3401.2,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1762429769482,3.4502,3401.3,3401.2,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1762429772286,4.17677094,3401.3,3401.2,0.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1762429773085,0.2424,3400.6,3400.5,9.20254]
["bitfinex-derivatives","ETHF0:USTF0",1762429773282,3.4502,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762429774090,3.4502,3400.6,3400.5,0.48032769]
["bitfinex-derivatives","ETHF0:USTF0",1762429778284,3.2078,3400.6,3400.5,0.83882769]
["bitfinex-derivatives","ETHF0:USTF0",1762429783992,0.1405,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762429783993,3.5806,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762429784292,4.30678659,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762429785198,3.5806,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762429786989,3.5806,3401.0,3400.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762429787189,3.2078,3401.0,3400.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762429787391,3.4401,3401.0,3400.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762429787588,3.5806,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762429789791,3.5806,3401.0,3400.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762429790799,3.2078,3401.0,3400.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762429791000,3.2078,3401.4,3401.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762429791799,3.4401,3401.4,3401.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762429792007,4.16665575,3401.4,3401.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762429792897,4.16665575,3401.4,3401.3,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762429793096,3.4401,3401.4,3401.3,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762429793502,3.4401,3401.4,3401.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762429798106,3.2078,3401.4,3401.3,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762429800819,3.2078,3401.8,3401.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1762429801106,3.4401,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762429804107,3.4401,3401.8,3401.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1762429807502,0.2323,3401.8,3401.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1762429808815,0.2323,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762429810714,0.2323,3401.8,3401.7,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762429812315,0.2323,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762429813318,0.2323,3401.8,3401.7,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762429813617,0.3909,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762429817920,0.2505,3401.9,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762429821215,0.2505,3401.2,3401.1,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762429823622,0.2505,3401.2,3400.7,10.80816487]
["bitfinex-derivatives","ETHF0:USTF0",1762429823623,0.1404,3401.0,3400.9,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762429823822,0.2505,3400.8,3400.7,9.1985]
["bitfinex-derivatives","ETHF0:USTF0",1762429824115,3.4583,3400.8,3400.7,9.1985]
["bitfinex-derivatives","ETHF0:USTF0",1762429824629,0.72703,3400.6,3400.5,0.00378769]
["bitfinex-derivatives","ETHF0:USTF0",1762429824825,0.2505,3400.6,3400.5,0.48032769]
["bitfinex-derivatives","ETHF0:USTF0",1762429825723,0.72703,3400.6,3400.5,0.48032769]
["bitfinex-derivatives","ETHF0:USTF0",1762429826126,0.2505,3400.6,3400.5,0.48032769]
["bitfinex-derivatives","ETHF0:USTF0",1762429828830,0.72703,3400.6,3400.5,0.48032769]
["bitfinex-derivatives","ETHF0:USTF0",1762429829029,0.72703,3400.6,3400.5,0.00378769]
["bitfinex-derivatives","ETHF0:USTF0",1762429829429,0.2505,3400.6,3400.5,0.00378769]
["bitfinex-derivatives","ETHF0:USTF0",1762429829636,0.2505,3400.6,3400.5,0.48032769]
["bitfinex-derivatives","ETHF0:USTF0",1762429830827,3.4583,3400.8,3400.7,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762429833540,3.2078,3400.8,3400.7,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762429834036,3.4583,3400.8,3400.7,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762429834231,3.2078,3400.8,3400.7,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762429835136,3.4483,3400.8,3400.7,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762429835529,3.4483,3400.8,3400.7,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762429836337,3.4483,3400.8,3400.7,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762429836736,3.4529,3400.8,3400.7,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762429837537,3.4529,3400.8,3400.7,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762429838038,0.2451,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762429846237,0.72161,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762429846837,0.2451,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762429847745,0.72161,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762429848143,0.2451,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762429849043,0.7217,3400.1,3400.0,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762429849245,3.9295,3400.1,3400.0,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762429849944,3.9295,3400.1,3400.0,0.47924588]
["bitfinex-derivatives","ETHF0:USTF0",1762429850241,3.9295,3400.1,3400.0,0.00263588]
["bitfinex-derivatives","ETHF0:USTF0",1762429850438,3.9295,3400.1,3399.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762429850439,0.2451,3399.1,3399.0,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1762429850643,0.72184,3399.1,3399.0,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1762429851246,0.2451,3399.1,3399.0,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1762429851548,0.24791438,3399.1,3399.0,0.61909009]
["bitfinex-derivatives","ETHF0:USTF0",1762429851844,0.24791438,3399.1,3399.0,0.85749009]
["bitfinex-derivatives","ETHF0:USTF0",1762429852445,0.00281438,3399.1,3399.0,0.85749009]
["bitfinex-derivatives","ETHF0:USTF0",1762429857252,0.24791438,3399.1,3399.0,0.14234009]
["bitfinex-derivatives","ETHF0:USTF0",1762429857453,0.72465438,3399.1,3399.0,0.14234009]
["bitfinex-derivatives","ETHF0:USTF0",1762429858049,0.72465438,3399.1,3399.0,0.61909009]
["bitfinex-derivatives","ETHF0:USTF0",1762429858858,0.24791438,3399.1,3399.0,0.85749009]
["bitfinex-derivatives","ETHF0:USTF0",1762429859062,0.00281438,3399.1,3399.0,0.85749009]
["bitfinex-derivatives","ETHF0:USTF0",1762429863053,0.00281438,3399.1,3399.0,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1762429863054,6.60865438,3399.1,3399.0,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1762429863248,0.72465438,3399.1,3399.0,0.00374009]
["bitfinex-derivatives","ETHF0:USTF0",1762429864468,0.72158,3398.1,3398.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762429864771,3.92938,3398.1,3398.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1762429865363,3.92938,3398.1,3398.0,0.61746153]
["bitfinex-derivatives","ETHF0:USTF0",1762429865570,3.2078,3398.1,3398.0,0.86776153]
["bitfinex-derivatives","ETHF0:USTF0",1762429866873,3.92938,3398.1,3398.0,0.39087153]
["bitfinex-derivatives","ETHF0:USTF0",1762429867373,3.92938,3398.1,3398.0,0.14057153]
["bitfinex-derivatives","ETHF0:USTF0",1762429867765,3.4525,3398.1,3398.0,0.61746153]
["bitfinex-derivatives","ETHF0:USTF0",1762429868770,3.2078,3398.1,3398.0,0.86776153]
["bitfinex-derivatives","ETHF0:USTF0",1762429869562,3.2078,3398.5,3398.0,0.14057153]
["bitfinex-derivatives","ETHF0:USTF0",1762429869761,3.2078,3398.5,3398.4,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1762429870168,3.87681438,3399.1,3398.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762429870169,3.2078,3398.9,3398.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762429870370,3.2078,3398.9,3398.8,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1762429876280,1.05451188,3400.4,3398.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762429876281,0.1459,3400.5,3399.5,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1762429876578,0.3906,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429877172,0.39294817,3400.5,3400.4,3.21108725]
["bitfinex-derivatives","ETHF0:USTF0",1762429877385,0.86948817,3400.5,3400.4,0.00328725]
["bitfinex-derivatives","ETHF0:USTF0",1762429877878,0.39294817,3400.5,3400.4,0.00328725]
["bitfinex-derivatives","ETHF0:USTF0",1762429878281,0.39294817,3400.5,3400.4,0.47984725]
["bitfinex-derivatives","ETHF0:USTF0",1762429878576,0.14824817,3400.5,3400.4,0.73014725]
["bitfinex-derivatives","ETHF0:USTF0",1762429882784,0.86948817,3400.5,3400.4,0.00328725]
["bitfinex-derivatives","ETHF0:USTF0",1762429883283,0.86948817,3400.5,3400.4,0.47984725]
["bitfinex-derivatives","ETHF0:USTF0",1762429883481,0.39294817,3400.5,3400.4,0.47984725]
["bitfinex-derivatives","ETHF0:USTF0",1762429883678,0.39294817,3400.5,3400.4,0.73014725]
["bitfinex-derivatives","ETHF0:USTF0",1762429884084,0.39294817,3400.5,3400.4,0.47984725]
["bitfinex-derivatives","ETHF0:USTF0",1762429886878,0.86948817,3400.5,3400.4,0.47984725]
["bitfinex-derivatives","ETHF0:USTF0",1762429887885,0.39294817,3400.5,3400.4,0.47984725]
["bitfinex-derivatives","ETHF0:USTF0",1762429888385,0.00234817,3400.5,3400.4,0.73014725]
["bitfinex-derivatives","ETHF0:USTF0",1762429890378,0.14824817,3400.5,3400.4,0.73014725]
["bitfinex-derivatives","ETHF0:USTF0",1762429891286,0.14824817,3400.5,3400.4,0.47984725]
["bitfinex-derivatives","ETHF0:USTF0",1762429891287,0.39294817,3400.5,3400.4,0.47984725]
["bitfinex-derivatives","ETHF0:USTF0",1762429892491,0.86948817,3400.5,3400.4,0.47984725]
["bitfinex-derivatives","ETHF0:USTF0",1762429892883,0.39294817,3400.5,3400.4,0.47984725]
["bitfinex-derivatives","ETHF0:USTF0",1762429893280,0.00234817,3400.5,3400.4,0.73014725]
["bitfinex-derivatives","ETHF0:USTF0",1762429901496,0.51791,3401.5,3401.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762429901690,0.0415,3401.5,3401.4,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1762429901895,3.2078,3401.9,3401.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762429902095,3.2078,3401.9,3401.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1762429902290,3.4572,3401.9,3401.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1762429902496,3.4572,3401.9,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762429902497,3.93663762,3401.9,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762429902888,0.47638,3401.8,3401.6,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1762429903092,0.2494,3401.7,3401.6,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1762429903299,0.2494,3401.7,3401.6,9.19038]
["bitfinex-derivatives","ETHF0:USTF0",1762429904496,0.2494,3401.7,3401.6,12.64918]
["bitfinex-derivatives","ETHF0:USTF0",1762429904896,0.00308762,3401.9,3401.6,12.64918]
["bitfinex-derivatives","ETHF0:USTF0",1762429904897,0.25248762,3401.9,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762429907302,0.72883762,3401.9,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762429907599,0.2494,3401.7,3401.6,12.39718]
["bitfinex-derivatives","ETHF0:USTF0",1762429910604,0.2494,3401.7,3401.6,12.64818]
["bitfinex-derivatives","ETHF0:USTF0",1762429911105,0.2494,3401.7,3401.6,12.64618]
["bitfinex-derivatives","ETHF0:USTF0",1762429912000,0.00308762,3401.9,3401.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1762429912303,0.25248762,3401.9,3401.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1762429912499,0.2494,3401.7,3401.6,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762429912808,0.72578,3401.7,3401.6,9.19319]
["bitfinex-derivatives","ETHF0:USTF0",1762429913006,0.2494,3401.7,3401.6,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762429913303,0.72578,3401.7,3401.6,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762429913901,0.2494,3401.7,3401.6,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762429914407,0.72578,3401.7,3401.6,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762429915708,0.2494,3401.7,3401.6,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762429916710,0.72578,3401.7,3401.6,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762429917003,0.72578,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429918211,0.47643,3401.4,3401.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762429918410,0.72583,3401.4,3401.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762429920317,0.72583,3401.3,3401.2,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762429920522,0.72583,3401.3,3401.2,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762429923817,0.47643,3401.3,3401.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1762429924318,0.61542,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762429924519,3.87708762,3401.9,3401.6,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762429924820,1.20166204,3401.8,3401.7,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1762429925117,1.43136204,3401.8,3401.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762429925317,0.70609,3401.6,3401.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762429926023,0.70609,3401.6,3401.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1762429927219,0.70609,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429927425,0.70619,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429927928,1.43204657,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429928119,1.43204657,3400.9,3400.8,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762429928418,0.146,3401.0,3400.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762429928818,0.47646,3401.1,3401.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1762429929523,0.62243,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762429929720,0.146,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762429929921,0.3757,3401.0,3400.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762429930122,0.146,3401.0,3400.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762429930323,0.146,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429930324,0.47645,3401.2,3401.1,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762429930829,0.47645,3401.2,3401.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762429931518,0.47643,3401.3,3401.2,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762429931721,0.47643,3401.3,3401.2,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1762429932422,0.70613,3401.3,3401.2,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762429932629,0.00308762,3401.9,3401.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762429932827,0.3757,3401.5,3401.4,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762429933217,0.85211,3401.5,3401.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762429933420,0.85211,3401.5,3401.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1762429933617,0.47638,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762429934428,0.70608,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762429934724,0.146,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429935031,0.146,3401.5,3401.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762429935230,0.62241,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762429935827,0.85211,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762429936329,0.2297,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762429936726,0.2297,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429936928,0.62242,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429937425,0.62242,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762429937620,0.70613,3401.4,3401.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762429939834,0.70613,3401.3,3401.2,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762429940834,0.2297,3401.3,3401.2,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762429942022,0.146,3401.5,3401.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762429942227,0.47638,3401.8,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762429942431,1.20198455,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762429942632,0.72818,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762429943627,0.47638,3401.7,3401.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1762429943828,0.72818,3401.7,3401.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1762429944023,0.00308762,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429944024,0.00308762,3401.9,3401.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762429948240,0.00308762,3401.9,3401.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762429956147,0.146,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762429956338,0.47618,3403.1,3403.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762429956640,0.47622,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429956840,0.6282,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429957037,0.8683,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762429957240,0.87136208,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762429957435,0.47622,3402.9,3402.8,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1762429958040,0.15506208,3403.0,3402.4,3.2102771]
["bitfinex-derivatives","ETHF0:USTF0",1762429958041,0.00306208,3403.0,3402.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762429958241,0.2457,3402.9,3402.8,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762429958441,0.62556208,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762429959144,0.62556208,3403.0,3402.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762429961141,0.72191,3402.9,3402.8,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762429963042,0.72191,3402.9,3402.8,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1762429964541,0.72191,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762429964944,0.47625,3402.7,3402.6,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762429966552,0.14936208,3403.0,3402.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762429966753,0.47621,3402.9,3402.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762429967953,0.47926208,3403.0,3402.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762429968250,0.47926208,3403.0,3402.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762429968448,0.00306208,3403.0,3402.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762429968639,0.47926208,3403.0,3402.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762429968841,0.00306208,3403.0,3402.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762429971052,3.874,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429971249,0.1463,3403.5,3403.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762429971546,8.13631188,3404.4,3403.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762429971752,0.47604,3404.1,3404.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762429972149,0.47607,3403.9,3403.8,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762429972852,0.47607,3403.9,3403.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762429973048,0.47607,3403.9,3403.8,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762429975452,0.47607,3403.9,3403.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762429975850,0.47613,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429976152,0.47613,3403.5,3403.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762429976854,0.62243,3403.5,3403.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762429977156,0.62243,3403.5,3403.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762429977755,0.62243,3403.5,3403.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762429977756,0.47615,3403.3,3403.2,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762429977960,0.6225,3403.0,3402.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762429978258,0.4762,3403.0,3402.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762429979152,0.4762,3403.0,3402.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762429979857,0.72191,3402.9,3402.8,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762429980060,0.72191,3402.9,3402.8,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1762429980258,0.4762,3403.1,3403.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762429980760,0.7219,3403.1,3403.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762429981760,0.6225,3403.0,3402.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762429981961,0.1463,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429982155,0.47618,3403.2,3403.1,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1762429982859,0.1463,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429982860,0.47615,3403.3,3403.2,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1762429983256,0.47615,3403.3,3403.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762429983458,0.6225,3403.0,3402.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762429984664,0.1463,3403.0,3402.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762429984860,0.6225,3403.0,3402.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762429985067,0.8682,3403.0,3402.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762429985367,0.47618,3403.1,3403.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762429985755,0.1463,3403.5,3403.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762429985962,0.47615,3403.3,3403.2,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1762429986367,0.47615,3403.3,3403.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762429986567,0.47615,3403.3,3403.2,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1762429987465,0.72125,3403.3,3403.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762429987666,0.47617,3403.2,3403.1,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762429987860,0.72127,3403.2,3403.1,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762429988368,0.72125,3403.4,3403.3,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762429988666,0.62243,3403.5,3403.4,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762429989262,0.86753,3403.5,3403.4,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762429991470,0.72125,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762429992272,0.47624,3402.8,3402.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762429992769,0.47621,3402.9,3402.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762429993568,0.72131,3402.9,3402.8,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762429993972,0.72131,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762429994369,0.47621,3402.9,3402.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762429994772,0.6179,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762429994973,3.3541,3403.5,3403.1,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762429995166,0.7213,3403.1,3403.0,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762429995474,0.7213,3403.1,3403.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762429996373,0.4762,3403.1,3403.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762429998973,0.72126,3403.3,3403.2,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762429999170,0.72126,3403.3,3403.2,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1762429999876,0.47616,3403.3,3403.2,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1762430000376,0.62244,3403.5,3403.4,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762430000577,0.1463,3403.5,3403.4,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762430001071,0.62243,3403.5,3403.4,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762430001269,1.34199513,3403.5,3403.4,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762430001470,0.86586513,3403.5,3403.4,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762430001879,0.62243,3403.5,3403.4,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762430003174,3.2078,3403.9,3403.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762430003378,1.19593078,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762430003680,1.19593078,3403.8,3403.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762430004181,1.44103078,3403.8,3403.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762430004477,0.4761,3403.7,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762430004775,1.19594078,3403.7,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762430005277,1.44104078,3403.7,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762430006171,0.7212,3403.7,3403.6,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762430009783,3.2078,3403.9,3402.8,2.08616487]
["bitfinex-derivatives","ETHF0:USTF0",1762430009986,0.86307,3402.5,3402.4,2.60823198]
["bitfinex-derivatives","ETHF0:USTF0",1762430010282,0.86307,3402.5,3401.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762430010283,14.39433994,3402.5,3401.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762430010483,3.2078,3401.6,3401.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762430011087,3.2078,3401.6,3401.5,8.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762430011277,3.21149538,3401.6,3401.5,8.3903605]
["bitfinex-derivatives","ETHF0:USTF0",1762430013382,0.00369538,3401.6,3401.5,8.3903605]
["bitfinex-derivatives","ETHF0:USTF0",1762430015085,3.68411,3402.2,3402.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1762430015086,3.2078,3402.2,3402.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1762430016080,3.21026564,3402.2,3402.1,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1762430018989,3.49196564,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762430019583,0.1662,3402.0,3401.5,0.1520605]
["bitfinex-derivatives","ETHF0:USTF0",1762430020183,0.74846,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762430020386,0.47639,3401.6,3401.5,0.4234605]
["bitfinex-derivatives","ETHF0:USTF0",1762430020682,0.47638,3401.7,3401.5,0.4234605]
["bitfinex-derivatives","ETHF0:USTF0",1762430021287,0.2721,3401.7,3401.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1762430021590,3.2078,3401.8,3401.7,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762430022385,3.2078,3401.8,3401.7,9.0194]
["bitfinex-derivatives","ETHF0:USTF0",1762430022591,3.21026564,3402.2,3402.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762430022886,3.21026564,3402.2,3402.1,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1762430025591,3.48236564,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762430026486,3.95867564,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762430026792,3.21026564,3402.2,3402.1,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1762430034394,3.48236564,3402.2,3402.1,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1762430037098,3.48236564,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762430037400,3.21026564,3402.2,3402.1,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1762430041605,3.48236564,3402.2,3402.1,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1762430042506,0.00246564,3402.2,3402.1,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1762430045113,0.00246564,3402.2,3402.1,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1762430047109,0.00246564,3402.2,3402.1,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1762430047313,0.1677,3402.0,3401.6,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762430047612,0.1677,3402.0,3401.5,0.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1762430047613,0.76117,3401.7,3401.5,0.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1762430047821,0.76118,3401.6,3401.5,0.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1762430048002,1.50118996,3401.6,3401.5,0.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1762430048207,0.1677,3401.0,3400.9,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1762430048401,0.64416,3401.0,3400.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762430048806,0.92896,3401.0,3400.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762430049120,0.92896,3401.0,3400.9,8.90535847]
["bitfinex-derivatives","ETHF0:USTF0",1762430050421,0.92896,3401.0,3400.9,0.00335847]
["bitfinex-derivatives","ETHF0:USTF0",1762430050712,0.1677,3401.0,3400.9,8.90235847]
["bitfinex-derivatives","ETHF0:USTF0",1762430051105,0.1677,3401.5,3401.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762430051305,0.90692772,3401.5,3401.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762430051509,0.1677,3401.5,3401.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762430052710,3.2078,3402.1,3401.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762430053018,0.90667739,3402.0,3401.9,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762430053718,0.1677,3402.0,3401.9,9.38134]
["bitfinex-derivatives","ETHF0:USTF0",1762430053919,0.1677,3403.0,3401.9,9.38134]
["bitfinex-derivatives","ETHF0:USTF0",1762430053920,0.47628,3402.3,3402.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1762430055317,0.76356564,3402.2,3402.0,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762430055922,3.2078,3402.1,3402.0,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762430056219,0.1677,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430056421,0.1677,3402.0,3401.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1762430056812,0.1677,3402.0,3401.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762430057016,0.1677,3402.0,3401.9,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1762430057224,0.4525,3402.0,3401.9,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1762430057423,0.4525,3402.0,3401.9,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1762430057813,0.4525,3402.0,3401.9,7.92034]
["bitfinex-derivatives","ETHF0:USTF0",1762430058222,0.00246564,3402.2,3402.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1762430060116,0.28726564,3402.2,3402.1,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762430060714,0.28726564,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430060919,0.92882,3402.0,3401.9,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762430061118,0.92882,3402.0,3401.9,3.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762430061827,0.4525,3402.0,3401.9,3.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762430062727,0.92882,3402.0,3401.9,3.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762430063022,0.4525,3402.0,3401.9,3.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762430064322,0.4525,3402.0,3401.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762430064518,0.2848,3401.8,3401.7,4.14837]
["bitfinex-derivatives","ETHF0:USTF0",1762430066127,3.96895,3401.8,3401.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1762430066529,0.9289,3401.5,3401.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762430066721,0.2848,3401.4,3401.3,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762430066921,0.2848,3401.3,3401.2,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1762430067123,0.2848,3401.3,3401.2,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762430067322,0.2848,3401.3,3401.2,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1762430069930,0.76122,3401.3,3401.2,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1762430071831,0.76122,3401.3,3401.2,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762430072025,0.76124,3401.2,3401.1,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762430072924,0.2848,3401.2,3401.1,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762430073625,0.76124,3401.2,3401.1,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762430074026,0.47645,3401.1,3401.0,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1762430074833,3.92062,3401.3,3401.2,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762430075534,0.47644,3401.2,3401.1,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762430078129,0.47645,3401.1,3401.0,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762430078636,0.71565,3401.1,3401.0,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762430079028,0.2392,3401.1,3401.0,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762430079834,0.71565,3401.1,3401.0,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762430080027,0.2392,3401.1,3401.0,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762430080636,0.85896,3401.0,3400.9,0.00335847]
["bitfinex-derivatives","ETHF0:USTF0",1762430080835,0.1433,3400.0,3399.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1762430081025,0.1433,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430081231,0.2392,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430081841,0.2392,3399.9,3399.8,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1762430082432,0.71582,3399.9,3399.8,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1762430084641,0.2392,3399.9,3399.8,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1762430086039,0.71582,3399.9,3399.8,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1762430091847,0.1433,3399.0,3398.9,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1762430092840,0.14641896,3399.0,3398.9,3.75983348]
["bitfinex-derivatives","ETHF0:USTF0",1762430093042,0.00311896,3399.0,3398.9,11.75983348]
["bitfinex-derivatives","ETHF0:USTF0",1762430094044,0.14641896,3399.0,3398.9,20.74097118]
["bitfinex-derivatives","ETHF0:USTF0",1762430101153,0.14641896,3399.0,3398.9,12.74097118]
["bitfinex-derivatives","ETHF0:USTF0",1762430104053,0.38561896,3399.0,3398.9,12.42863348]
["bitfinex-derivatives","ETHF0:USTF0",1762430104249,0.38561896,3399.0,3398.9,0.47883348]
["bitfinex-derivatives","ETHF0:USTF0",1762430106252,0.14641896,3399.0,3398.9,0.55203348]
["bitfinex-derivatives","ETHF0:USTF0",1762430106452,0.00311896,3399.0,3398.9,3.75983348]
["bitfinex-derivatives","ETHF0:USTF0",1762430107257,0.14291896,3399.0,3398.9,0.55203348]
["bitfinex-derivatives","ETHF0:USTF0",1762430108562,0.38001896,3399.0,3398.9,0.47883348]
["bitfinex-derivatives","ETHF0:USTF0",1762430109067,0.85675896,3399.0,3398.9,0.47883348]
["bitfinex-derivatives","ETHF0:USTF0",1762430110163,1.59579084,3399.0,3398.9,0.47883348]
["bitfinex-derivatives","ETHF0:USTF0",1762430110361,1.59579084,3399.0,3398.9,0.00208348]
["bitfinex-derivatives","ETHF0:USTF0",1762430110569,0.1398,3398.5,3398.4,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1762430111167,0.3769,3398.5,3398.4,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1762430111470,0.3769,3398.5,3398.4,0.48026887]
["bitfinex-derivatives","ETHF0:USTF0",1762430111670,1.1169479,3398.5,3398.4,0.48026887]
["bitfinex-derivatives","ETHF0:USTF0",1762430112963,1.1169479,3398.5,3398.4,0.53156887]
["bitfinex-derivatives","ETHF0:USTF0",1762430113866,0.8798479,3398.5,3398.4,0.53156887]
["bitfinex-derivatives","ETHF0:USTF0",1762430115273,0.14291896,3399.0,3398.9,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1762430115568,0.88237734,3399.0,3398.9,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1762430115773,0.74257734,3399.0,3398.9,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1762430115973,0.00311896,3399.0,3398.9,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1762430116158,0.14291896,3399.0,3398.9,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1762430116364,0.38001896,3399.0,3398.9,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762430116766,0.38001896,3399.0,3398.9,7.37256]
["bitfinex-derivatives","ETHF0:USTF0",1762430117171,1.11954258,3399.0,3398.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1762430118674,1.11954258,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430127268,0.38001896,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430131281,0.14291896,3399.0,3398.9,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1762430133284,0.38001896,3399.0,3398.9,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1762430133485,0.38001896,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430133694,0.2371,3398.7,3398.6,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1762430134588,0.2371,3398.7,3398.6,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762430136990,0.14291896,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430137186,1.11562957,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430137988,0.37501896,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430138599,1.11565984,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430140484,1.11565875,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430143487,1.11592668,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430147589,0.2321,3398.7,3398.6,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1762430147789,0.97346382,3398.7,3398.6,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1762430148191,0.2321,3398.7,3398.6,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762430149495,0.14291896,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430149698,1.11630774,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430149896,1.11630774,3399.0,3398.9,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1762430150497,1.11630774,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430162605,1.11451345,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430167002,0.88241345,3399.0,3398.9,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1762430167209,0.74261345,3399.0,3398.9,3.73576]
["bitfinex-derivatives","ETHF0:USTF0",1762430167509,0.88811345,3399.0,3398.9,3.73576]
["bitfinex-derivatives","ETHF0:USTF0",1762430168400,0.14861896,3399.0,3398.9,3.73576]
["bitfinex-derivatives","ETHF0:USTF0",1762430169701,3.3511,3399.5,3398.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1762430169893,3.3511,3399.5,3399.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762430170094,0.88264159,3399.5,3399.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762430170306,1.11744159,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762430170504,0.3781,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762430170708,1.12108711,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762430172307,0.88628711,3399.5,3399.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762430178212,1.12108711,3399.5,3399.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762430179013,1.12108711,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762430179216,1.12108711,3399.5,3399.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762430179417,0.88628711,3399.5,3399.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762430179614,0.74298711,3399.5,3399.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762430179809,0.00378778,3399.5,3399.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762430180215,0.14928778,3399.5,3399.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762430187718,0.00378778,3399.5,3399.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762430189019,7.78e-06,3399.5,3399.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762430189827,3.2078,3400.3,3400.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762430190024,0.2348,3400.9,3400.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762430190324,0.972503,3400.9,3400.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762430190721,0.97628113,3400.9,3400.8,0.47862232]
["bitfinex-derivatives","ETHF0:USTF0",1762430194432,0.23857813,3400.9,3400.8,0.47862232]
["bitfinex-derivatives","ETHF0:USTF0",1762430195622,0.3784,3399.0,3398.1,2.10299812]
["bitfinex-derivatives","ETHF0:USTF0",1762430195821,0.1486,3397.5,3397.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762430196026,0.1486,3397.5,3397.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1762430196230,0.1486,3397.5,3397.4,12.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762430196623,0.15171437,3397.5,3397.4,3.4080691]
["bitfinex-derivatives","ETHF0:USTF0",1762430197634,0.15171437,3397.5,3397.4,12.2790691]
["bitfinex-derivatives","ETHF0:USTF0",1762430201930,0.00311437,3397.5,3397.4,12.2790691]
["bitfinex-derivatives","ETHF0:USTF0",1762430202428,0.16911437,3397.5,3397.4,12.2790691]
["bitfinex-derivatives","ETHF0:USTF0",1762430203932,0.00311437,3397.5,3397.4,12.2790691]
["bitfinex-derivatives","ETHF0:USTF0",1762430204333,3.2078,3398.7,3398.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762430204833,0.2766,3398.6,3398.5,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1762430205031,0.2766,3398.6,3397.5,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762430205032,0.166,3398.5,3397.5,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762430205333,3.2078,3398.4,3398.2,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762430205539,0.2766,3398.3,3398.2,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762430206534,3.2078,3398.4,3398.2,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762430206732,0.2766,3398.3,3398.2,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762430209035,3.2078,3398.4,3398.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1762430209432,3.4844,3398.4,3398.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1762430209635,0.2766,3398.3,3398.2,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762430210630,0.2766,3398.3,3398.2,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1762430210832,3.2078,3398.4,3398.2,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1762430211237,3.4844,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430212144,3.4844,3398.4,3398.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1762430212645,3.4844,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430220742,3.96123,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430221146,3.4844,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430222445,3.2078,3398.4,3398.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1762430222649,0.00349413,3398.5,3398.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1762430223341,0.00349413,3398.5,3398.4,8.74743]
["bitfinex-derivatives","ETHF0:USTF0",1762430226845,4.13e-06,3398.5,3398.4,8.74743]
["bitfinex-derivatives","ETHF0:USTF0",1762430227147,3.2078,3399.3,3399.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1762430227948,3.21156612,3399.3,3399.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1762430235656,3.52206612,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762430245761,0.31426612,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762430245962,0.00376612,3399.3,3399.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1762430246460,0.31426612,3399.3,3399.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1762430246966,0.31426612,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762430251869,0.00376612,3399.3,3399.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1762430254175,0.31426612,3399.3,3399.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1762430255069,1.06075246,3399.3,3399.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1762430255674,1.06075246,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762430260683,1.06086956,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762430263784,1.06086956,3399.3,3399.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1762430266684,1.06086956,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762430273082,0.31426612,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762430273489,1.06089152,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762430277496,0.31426612,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762430277793,0.75041899,3399.3,3399.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1762430281294,1.01241899,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762430281797,0.262,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430282002,0.262,3398.3,3398.2,12.42166]
["bitfinex-derivatives","ETHF0:USTF0",1762430282394,0.262,3398.3,3398.2,9.21386]
["bitfinex-derivatives","ETHF0:USTF0",1762430282690,0.262,3398.3,3398.2,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762430283898,0.262,3398.3,3398.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1762430284605,0.4199,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430284791,0.4199,3399.0,3398.9,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762430286500,1.16285274,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430287794,0.4199,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430289593,0.4199,3399.0,3398.9,9.21876]
["bitfinex-derivatives","ETHF0:USTF0",1762430290000,0.4199,3399.0,3398.9,9.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762430290204,0.4199,3399.0,3398.9,9.21876]
["bitfinex-derivatives","ETHF0:USTF0",1762430293903,0.4199,3399.0,3398.9,9.44566]
["bitfinex-derivatives","ETHF0:USTF0",1762430294103,0.166,3399.5,3399.2,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762430294798,0.25586612,3399.3,3399.2,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762430295602,0.25586612,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762430295803,0.99870803,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762430302612,0.99870803,3399.3,3399.2,9.21472]
["bitfinex-derivatives","ETHF0:USTF0",1762430304104,0.166,3400.0,3399.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762430304306,0.90890884,3400.0,3399.9,9.44152]
["bitfinex-derivatives","ETHF0:USTF0",1762430304503,0.166,3400.0,3399.9,9.44152]
["bitfinex-derivatives","ETHF0:USTF0",1762430305207,0.16840639,3400.0,3399.9,9.44530856]
["bitfinex-derivatives","ETHF0:USTF0",1762430305712,0.42050639,3400.0,3399.9,9.44530856]
["bitfinex-derivatives","ETHF0:USTF0",1762430308109,0.16840639,3400.0,3399.9,9.44530856]
["bitfinex-derivatives","ETHF0:USTF0",1762430308414,0.00240639,3400.0,3399.9,9.44530856]
["bitfinex-derivatives","ETHF0:USTF0",1762430310014,0.00240639,3400.0,3399.9,9.66301072]
["bitfinex-derivatives","ETHF0:USTF0",1762430311116,0.15720639,3400.0,3399.9,9.66301072]
["bitfinex-derivatives","ETHF0:USTF0",1762430313720,0.00240639,3400.0,3399.9,9.66301072]
["bitfinex-derivatives","ETHF0:USTF0",1762430320215,0.16230639,3400.0,3399.9,9.66301072]
["bitfinex-derivatives","ETHF0:USTF0",1762430320412,0.00240639,3400.0,3399.9,9.66301072]
["bitfinex-derivatives","ETHF0:USTF0",1762430325820,0.16230639,3400.0,3399.9,9.66301072]
["bitfinex-derivatives","ETHF0:USTF0",1762430326016,0.42750639,3400.0,3399.9,9.21840856]
["bitfinex-derivatives","ETHF0:USTF0",1762430331319,0.16230639,3400.0,3399.9,9.48060856]
["bitfinex-derivatives","ETHF0:USTF0",1762430337729,0.00240639,3400.0,3399.9,9.48060856]
["bitfinex-derivatives","ETHF0:USTF0",1762430343138,0.16230639,3400.0,3399.9,0.74260856]
["bitfinex-derivatives","ETHF0:USTF0",1762430343326,0.42750639,3400.0,3399.9,8.25360856]
["bitfinex-derivatives","ETHF0:USTF0",1762430344322,1.16983031,3400.0,3399.9,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1762430345132,1.16983031,3400.0,3399.9,0.48040856]
["bitfinex-derivatives","ETHF0:USTF0",1762430345433,0.42750639,3400.0,3399.9,0.48040856]
["bitfinex-derivatives","ETHF0:USTF0",1762430348632,0.16230639,3400.0,3399.9,0.69490856]
["bitfinex-derivatives","ETHF0:USTF0",1762430348837,0.40270639,3400.0,3399.9,0.48040856]
["bitfinex-derivatives","ETHF0:USTF0",1762430355039,0.16230639,3400.0,3399.9,0.69490856]
["bitfinex-derivatives","ETHF0:USTF0",1762430355243,0.1535,3400.5,3399.9,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1762430355432,3.2078,3400.1,3399.9,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1762430355629,0.3397,3400.0,3399.9,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1762430355829,0.2404,3399.0,3398.4,6.88485445]
["bitfinex-derivatives","ETHF0:USTF0",1762430356038,0.2404,3398.5,3398.4,3.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762430356339,0.2404,3398.5,3398.4,12.41562]
["bitfinex-derivatives","ETHF0:USTF0",1762430356538,0.2404,3398.5,3398.4,12.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762430356739,0.2404,3398.5,3398.4,9.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762430356940,0.24277172,3398.5,3398.4,9.46697995]
["bitfinex-derivatives","ETHF0:USTF0",1762430357141,0.24277172,3398.5,3398.4,8.73415995]
["bitfinex-derivatives","ETHF0:USTF0",1762430357840,0.24277172,3398.5,3398.4,8.99015995]
["bitfinex-derivatives","ETHF0:USTF0",1762430358038,0.00237172,3398.5,3398.4,8.99015995]
["bitfinex-derivatives","ETHF0:USTF0",1762430360245,0.00237172,3398.5,3398.4,8.99115995]
["bitfinex-derivatives","ETHF0:USTF0",1762430361349,0.24277172,3398.5,3398.4,8.99115995]
["bitfinex-derivatives","ETHF0:USTF0",1762430363644,0.00237172,3398.5,3398.4,8.99115995]
["bitfinex-derivatives","ETHF0:USTF0",1762430365145,0.00237172,3398.5,3398.4,9.46798995]
["bitfinex-derivatives","ETHF0:USTF0",1762430366342,0.87308172,3398.5,3398.4,0.00315995]
["bitfinex-derivatives","ETHF0:USTF0",1762430366544,8.15587172,3398.5,3397.7,0.2233394]
["bitfinex-derivatives","ETHF0:USTF0",1762430366846,0.47686,3398.2,3398.0,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1762430367043,0.47689,3398.0,3397.7,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1762430367249,0.71729,3398.0,3397.7,9.21191]
["bitfinex-derivatives","ETHF0:USTF0",1762430367452,0.71729,3398.0,3397.7,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1762430367648,0.47686,3398.2,3398.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1762430367944,0.71726,3398.2,3398.1,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1762430368450,0.71726,3398.2,3398.1,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762430368745,0.2404,3398.2,3398.1,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762430370650,0.71723,3398.4,3398.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1762430371050,0.71723,3398.4,3398.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762430371353,0.71723,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430371556,0.00237172,3398.5,3398.4,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1762430388961,1.05870745,3399.9,3399.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762430389148,0.2365,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762430389464,0.2365,3399.7,3399.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762430389465,0.2365,3399.6,3399.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762430389662,3.4443,3399.5,3399.4,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1762430389958,3.4478711,3399.5,3399.4,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1762430390155,3.4478711,3399.5,3399.4,9.20969]
["bitfinex-derivatives","ETHF0:USTF0",1762430390548,3.4478711,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762430392359,3.4478711,3399.5,3399.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762430392661,3.2113711,3399.5,3399.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762430393060,3.4478711,3399.5,3399.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762430395056,3.4478711,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762430397857,3.2113711,3399.5,3399.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762430398564,0.0035711,3399.5,3399.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762430399659,0.0035711,3399.5,3399.4,9.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762430400263,3.5593711,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762430401259,3.4478711,3399.5,3399.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762430401459,3.4478711,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762430401653,3.5593711,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762430401966,0.2365,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430402169,3.4443,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762430403562,0.2365,3399.0,3398.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1762430403866,3.2113711,3399.5,3399.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762430404659,0.0035711,3399.5,3399.4,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1762430404864,3.4355,3400.4,3400.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762430405660,3.4355,3400.4,3400.0,8.8735]
["bitfinex-derivatives","ETHF0:USTF0",1762430405870,0.2277,3400.1,3400.0,8.73464743]
["bitfinex-derivatives","ETHF0:USTF0",1762430406569,0.2277,3400.1,3400.0,9.21124743]
["bitfinex-derivatives","ETHF0:USTF0",1762430406766,0.2277,3400.1,3400.0,0.00364743]
["bitfinex-derivatives","ETHF0:USTF0",1762430408965,0.70429,3400.1,3400.0,0.00364743]
["bitfinex-derivatives","ETHF0:USTF0",1762430410061,1.43415659,3400.1,3400.0,0.00364743]
["bitfinex-derivatives","ETHF0:USTF0",1762430410373,0.70429,3400.1,3400.0,0.00364743]
["bitfinex-derivatives","ETHF0:USTF0",1762430410764,1.43417872,3400.1,3400.0,0.00364743]
["bitfinex-derivatives","ETHF0:USTF0",1762430410960,0.2277,3400.1,3400.0,0.62274743]
["bitfinex-derivatives","ETHF0:USTF0",1762430411170,0.2277,3400.2,3400.1,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762430411770,3.21060488,3400.4,3400.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762430411967,3.43830488,3400.4,3400.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762430412168,3.43830488,3400.4,3400.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762430412770,3.43830488,3400.4,3400.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762430413270,3.91485488,3400.4,3400.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762430413470,0.70429,3400.1,3400.0,0.00364743]
["bitfinex-derivatives","ETHF0:USTF0",1762430413674,0.2277,3400.1,3400.0,0.00364743]
["bitfinex-derivatives","ETHF0:USTF0",1762430413869,3.21060488,3400.4,3400.0,0.14614743]
["bitfinex-derivatives","ETHF0:USTF0",1762430414068,0.2277,3400.1,3400.0,0.14614743]
["bitfinex-derivatives","ETHF0:USTF0",1762430414370,0.2277,3400.1,3400.0,0.48024743]
["bitfinex-derivatives","ETHF0:USTF0",1762430414571,3.43830488,3400.4,3400.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762430414769,0.2277,3400.2,3400.1,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762430415376,0.2277,3400.2,3400.1,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1762430415570,3.43830488,3400.4,3400.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762430415868,3.21060488,3400.4,3400.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762430416770,0.00280488,3400.4,3400.3,0.95230149]
["bitfinex-derivatives","ETHF0:USTF0",1762430417374,0.00280488,3400.4,3400.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762430418371,0.00280488,3400.4,3400.1,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1762430418372,3.43830488,3400.4,3400.1,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1762430418667,0.2277,3400.2,3400.1,9.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762430418866,0.2277,3400.2,3400.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762430419073,0.2277,3400.1,3400.0,0.62274743]
["bitfinex-derivatives","ETHF0:USTF0",1762430419270,0.2277,3400.1,3400.0,0.48024743]
["bitfinex-derivatives","ETHF0:USTF0",1762430420877,3.43830488,3400.4,3400.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762430421177,3.91485488,3400.4,3400.0,0.14614743]
["bitfinex-derivatives","ETHF0:USTF0",1762430421368,0.2277,3400.2,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762430422374,3.21060488,3400.4,3400.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762430424177,3.43830488,3400.4,3400.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762430425582,3.43830488,3400.4,3400.0,0.14614743]
["bitfinex-derivatives","ETHF0:USTF0",1762430425877,0.2277,3400.1,3400.0,0.48024743]
["bitfinex-derivatives","ETHF0:USTF0",1762430426277,0.70429,3400.1,3400.0,0.00364743]
["bitfinex-derivatives","ETHF0:USTF0",1762430426475,0.2277,3400.3,3400.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762430426980,0.2277,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762430427272,0.70426,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762430427472,0.2277,3400.1,3400.0,0.48023743]
["bitfinex-derivatives","ETHF0:USTF0",1762430427780,0.2277,3400.1,3400.0,0.00364743]
["bitfinex-derivatives","ETHF0:USTF0",1762430428579,0.70429,3400.1,3400.0,0.48024743]
["bitfinex-derivatives","ETHF0:USTF0",1762430429267,0.2277,3400.1,3400.0,0.48024743]
["bitfinex-derivatives","ETHF0:USTF0",1762430430978,0.70429,3400.1,3400.0,0.00364743]
["bitfinex-derivatives","ETHF0:USTF0",1762430431477,6.58669,3400.1,3400.0,0.00364743]
["bitfinex-derivatives","ETHF0:USTF0",1762430431676,0.77898,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762430431877,3.98678,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762430432678,3.5101,3399.5,3399.4,0.47956004]
["bitfinex-derivatives","ETHF0:USTF0",1762430433177,3.98677,3399.5,3399.4,0.47956004]
["bitfinex-derivatives","ETHF0:USTF0",1762430433775,3.5101,3399.5,3399.4,0.47956004]
["bitfinex-derivatives","ETHF0:USTF0",1762430433979,3.4355,3399.5,3399.4,0.47956004]
["bitfinex-derivatives","ETHF0:USTF0",1762430439184,3.2078,3399.5,3399.4,0.73126004]
["bitfinex-derivatives","ETHF0:USTF0",1762430439983,3.4357,3399.9,3399.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762430440780,3.91232,3399.9,3399.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762430440977,0.70454,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762430446685,0.2279,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762430448880,0.70453,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762430449080,0.2279,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762430449588,0.70453,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762430449989,0.2279,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762430450490,0.2279,3399.5,3399.4,0.00287004]
["bitfinex-derivatives","ETHF0:USTF0",1762430451086,17.93437,3399.5,3398.5,2.2418222]
["bitfinex-derivatives","ETHF0:USTF0",1762430451287,0.2279,3398.3,3398.2,2.5728822]
["bitfinex-derivatives","ETHF0:USTF0",1762430451479,3.2078,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762430451790,3.2078,3398.8,3398.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762430451989,3.2078,3398.8,3398.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762430452183,3.2078,3398.8,3398.7,0.7187733]
["bitfinex-derivatives","ETHF0:USTF0",1762430452382,3.4357,3398.8,3398.7,0.7187733]
["bitfinex-derivatives","ETHF0:USTF0",1762430452985,3.2078,3398.8,3398.7,0.7187733]
["bitfinex-derivatives","ETHF0:USTF0",1762430455684,0.47669,3399.4,3399.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762430455888,0.2279,3399.2,3399.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762430456287,0.2279,3399.2,3399.1,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762430456681,0.2279,3399.4,3399.3,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762430456879,0.2279,3399.4,3398.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762430456880,3.2078,3398.1,3396.9,3.66932944]
["bitfinex-derivatives","ETHF0:USTF0",1762430457083,3.2078,3397.0,3396.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762430457283,3.2078,3396.6,3396.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762430457689,3.2078,3396.6,3396.5,6.15519763]
["bitfinex-derivatives","ETHF0:USTF0",1762430457885,3.21099371,3396.6,3396.5,6.15869646]
["bitfinex-derivatives","ETHF0:USTF0",1762430459189,3.21099371,3396.6,3396.5,5.91919646]
["bitfinex-derivatives","ETHF0:USTF0",1762430459394,3.21099371,3396.6,3396.5,3.82245328]
["bitfinex-derivatives","ETHF0:USTF0",1762430460093,3.21099371,3396.6,3396.5,4.06195328]
["bitfinex-derivatives","ETHF0:USTF0",1762430460293,3.21099371,3396.6,3396.5,6.15869646]
["bitfinex-derivatives","ETHF0:USTF0",1762430462985,3.21099371,3396.6,3396.5,5.91919646]
["bitfinex-derivatives","ETHF0:USTF0",1762430463198,3.21099371,3396.6,3396.5,0.14539883]
["bitfinex-derivatives","ETHF0:USTF0",1762430464196,3.21099371,3396.6,3396.5,0.00349883]
["bitfinex-derivatives","ETHF0:USTF0",1762430466199,3.21099371,3396.6,3396.5,0.28679883]
["bitfinex-derivatives","ETHF0:USTF0",1762430467300,3.21099371,3396.6,3396.5,0.00349883]
["bitfinex-derivatives","ETHF0:USTF0",1762430468799,3.2078,3397.0,3396.5,6.06059646]
["bitfinex-derivatives","ETHF0:USTF0",1762430468998,3.2078,3397.5,3397.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762430469301,0.4767,3397.9,3397.8,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762430469497,3.6845,3397.9,3397.8,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762430469700,3.6845,3397.9,3397.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762430469701,0.47695,3397.6,3397.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762430469997,3.6845,3397.2,3396.8,3.67705445]
["bitfinex-derivatives","ETHF0:USTF0",1762430470197,3.6845,3397.2,3396.9,3.67705445]
["bitfinex-derivatives","ETHF0:USTF0",1762430470399,3.6845,3397.2,3397.1,3.67705445]
["bitfinex-derivatives","ETHF0:USTF0",1762430470598,0.7508,3397.0,3396.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762430471002,0.7508,3397.0,3396.9,4.15408445]
["bitfinex-derivatives","ETHF0:USTF0",1762430471305,0.7508,3397.0,3396.9,3.67705445]
["bitfinex-derivatives","ETHF0:USTF0",1762430471795,0.4767,3396.6,3396.5,0.00349883]
["bitfinex-derivatives","ETHF0:USTF0",1762430471996,3.6845,3396.6,3396.5,0.00349883]
["bitfinex-derivatives","ETHF0:USTF0",1762430472205,3.2078,3396.6,3396.5,6.51789646]
["bitfinex-derivatives","ETHF0:USTF0",1762430473406,3.6845,3396.6,3396.5,5.77729646]
["bitfinex-derivatives","ETHF0:USTF0",1762430474100,3.6845,3396.6,3396.5,0.00349883]
["bitfinex-derivatives","ETHF0:USTF0",1762430474607,0.4767,3395.6,3395.4,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762430474805,3.6845,3395.5,3395.4,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762430475104,3.2078,3395.5,3395.3,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762430475305,3.2078,3395.5,3395.4,5.77379763]
["bitfinex-derivatives","ETHF0:USTF0",1762430475509,3.2078,3395.5,3395.4,5.77650857]
["bitfinex-derivatives","ETHF0:USTF0",1762430475903,3.2078,3395.5,3395.4,6.23380857]
["bitfinex-derivatives","ETHF0:USTF0",1762430476104,3.2078,3395.9,3395.4,5.77650857]
["bitfinex-derivatives","ETHF0:USTF0",1762430476406,3.2078,3395.9,3395.5,2.09674318]
["bitfinex-derivatives","ETHF0:USTF0",1762430476606,3.68498,3395.9,3395.6,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762430476807,3.68498,3395.9,3395.6,2.57395318]
["bitfinex-derivatives","ETHF0:USTF0",1762430477106,0.4767,3395.7,3395.6,2.09674318]
["bitfinex-derivatives","ETHF0:USTF0",1762430477506,0.4767,3395.7,3395.6,5.77379763]
["bitfinex-derivatives","ETHF0:USTF0",1762430479101,3.2078,3395.9,3395.7,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762430479310,3.2078,3395.9,3395.8,6.23109763]
["bitfinex-derivatives","ETHF0:USTF0",1762430481410,3.2078,3396.4,3396.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762430481718,4.02382339,3396.4,3396.3,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1762430482011,0.47704,3396.9,3396.5,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762430482012,0.4767,3396.6,3396.5,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762430482207,0.81600778,3396.6,3396.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1762430482410,0.81600778,3396.6,3396.5,3.78368763]
["bitfinex-derivatives","ETHF0:USTF0",1762430483205,1.29270778,3396.6,3396.5,3.04308763]
["bitfinex-derivatives","ETHF0:USTF0",1762430483618,0.81600778,3396.6,3396.5,3.78368763]
["bitfinex-derivatives","ETHF0:USTF0",1762430483914,0.81600778,3396.6,3396.5,3.50038763]
["bitfinex-derivatives","ETHF0:USTF0",1762430484614,0.81600778,3396.6,3396.5,1.50038763]
["bitfinex-derivatives","ETHF0:USTF0",1762430484815,0.81600778,3396.6,3396.5,1.97747763]
["bitfinex-derivatives","ETHF0:USTF0",1762430485818,0.81600778,3396.6,3396.5,2.26077763]
["bitfinex-derivatives","ETHF0:USTF0",1762430486321,0.81600778,3396.6,3396.5,5.46857763]
["bitfinex-derivatives","ETHF0:USTF0",1762430486718,0.81600778,3396.6,3396.5,2.26077763]
["bitfinex-derivatives","ETHF0:USTF0",1762430487113,0.81600778,3396.6,3396.5,5.46857763]
["bitfinex-derivatives","ETHF0:USTF0",1762430487816,0.01344318,3397.2,3397.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1762430488021,4.79553859,3397.6,3397.5,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1762430488222,3.21074237,3397.6,3397.5,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1762430488920,3.68744237,3397.6,3397.5,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1762430489122,3.68744237,3397.6,3397.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762430491427,3.21074237,3397.6,3397.5,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1762430491921,0.00294237,3397.6,3397.5,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1762430492317,0.00294237,3397.6,3397.5,9.21755]
["bitfinex-derivatives","ETHF0:USTF0",1762430494230,0.00294237,3397.6,3397.5,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1762430495026,0.55184237,3397.6,3397.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762430495228,0.00294237,3397.6,3397.5,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1762430495424,0.55184237,3397.6,3397.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762430496518,0.55184237,3397.6,3397.4,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762430497231,0.55184237,3397.6,3397.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762430497624,0.00294237,3397.6,3397.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1762430497927,0.00294237,3397.6,3397.5,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1762430498923,0.00294237,3397.6,3397.5,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1762430500135,0.00294237,3397.6,3397.5,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1762430503126,3.2078,3398.3,3397.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1762430503331,3.2078,3398.3,3398.2,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1762430504334,3.21066599,3398.3,3398.2,1.03479152]
["bitfinex-derivatives","ETHF0:USTF0",1762430504828,0.00286599,3398.3,3398.2,1.03479152]
["bitfinex-derivatives","ETHF0:USTF0",1762430508236,0.54326599,3398.3,3398.2,1.03479152]
["bitfinex-derivatives","ETHF0:USTF0",1762430508537,0.00286599,3398.3,3398.2,1.03479152]
["bitfinex-derivatives","ETHF0:USTF0",1762430509145,0.54326599,3398.3,3398.2,0.47999152]
["bitfinex-derivatives","ETHF0:USTF0",1762430510935,0.54326599,3398.3,3398.2,1.03479152]
["bitfinex-derivatives","ETHF0:USTF0",1762430512740,0.00286599,3398.3,3398.2,1.03479152]
["bitfinex-derivatives","ETHF0:USTF0",1762430513940,0.54326599,3398.3,3398.2,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1762430514135,0.54326599,3398.3,3398.2,1.03479152]
["bitfinex-derivatives","ETHF0:USTF0",1762430514435,0.00286599,3398.3,3398.2,1.03479152]
["bitfinex-derivatives","ETHF0:USTF0",1762430515039,0.00286599,3398.3,3398.2,4.24259152]
["bitfinex-derivatives","ETHF0:USTF0",1762430515743,3.2078,3398.8,3398.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1762430516637,3.21117527,3398.8,3398.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1762430519241,0.00337527,3398.8,3398.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1762430519646,0.54377527,3398.8,3398.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1762430519837,0.00337527,3398.8,3398.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1762430520739,0.54377527,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762430523649,0.5404,3398.7,3398.2,3.21093152]
["bitfinex-derivatives","ETHF0:USTF0",1762430523945,0.00337527,3398.8,3398.2,3.21093152]
["bitfinex-derivatives","ETHF0:USTF0",1762430523946,0.5404,3398.4,3398.2,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1762430524148,0.5404,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430524350,3.7482,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430524949,1.00744,3398.3,3398.2,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1762430525749,0.5306,3398.3,3398.2,0.47999152]
["bitfinex-derivatives","ETHF0:USTF0",1762430526148,3.21117527,3398.8,3398.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762430526345,0.79318632,3398.7,3398.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762430526545,1.80057632,3398.7,3398.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762430526744,0.2951,3398.5,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430526949,3.7384,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430527153,3.7384,3398.4,3398.2,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1762430527154,0.5306,3398.3,3398.2,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1762430527351,1.00744,3398.3,3398.2,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1762430528043,1.8006978,3398.3,3398.2,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1762430528244,1.00744,3398.3,3398.2,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1762430528751,0.5306,3397.8,3397.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762430528949,0.5306,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430528950,0.8257,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430529453,0.5306,3397.4,3397.3,9.31198]
["bitfinex-derivatives","ETHF0:USTF0",1762430529654,0.5306,3397.4,3397.3,9.31424743]
["bitfinex-derivatives","ETHF0:USTF0",1762430531457,0.5306,3397.4,3397.3,9.80104743]
["bitfinex-derivatives","ETHF0:USTF0",1762430533760,3.7384,3397.6,3397.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762430534559,0.5306,3397.4,3397.3,9.31423743]
["bitfinex-derivatives","ETHF0:USTF0",1762430535254,0.5306,3397.4,3397.3,9.80103743]
["bitfinex-derivatives","ETHF0:USTF0",1762430535455,3.2078,3397.7,3397.6,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1762430535662,3.2078,3398.1,3397.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762430535962,0.5306,3398.0,3397.9,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762430536163,0.8257,3398.5,3398.4,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762430536358,0.5306,3398.4,3398.3,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762430536654,0.5306,3398.1,3398.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762430537162,0.2951,3398.0,3397.5,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762430537358,0.5306,3397.4,3397.3,0.47924743]
["bitfinex-derivatives","ETHF0:USTF0",1762430539051,0.2951,3398.0,3397.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762430539359,3.7384,3398.1,3398.0,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1762430539566,3.7384,3398.1,3398.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762430539760,3.7384,3398.1,3398.0,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1762430540364,3.2078,3398.1,3398.0,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1762430542064,0.5306,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430542260,0.5306,3398.4,3398.3,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1762430542471,3.5029,3398.5,3397.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762430542764,0.5306,3398.2,3398.1,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1762430543064,0.5306,3398.2,3398.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762430543364,1.00746,3398.2,3398.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762430543864,1.00746,3398.2,3397.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762430543865,1.00747,3398.1,3398.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762430544265,0.5306,3398.1,3398.0,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1762430544565,0.5306,3398.4,3398.3,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762430544866,0.5306,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430545665,0.5306,3398.4,3398.3,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1762430546466,3.5029,3398.5,3398.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762430546467,3.5029,3398.5,3398.4,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762430546667,4.0335,3398.5,3398.4,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762430547568,4.51031,3398.5,3398.4,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762430547762,0.5306,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430549969,1.00743,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762430550163,3.2078,3398.5,3398.4,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762430550366,3.2078,3398.5,3398.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762430550367,0.00337527,3398.8,3398.7,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1762430553359,0.53397527,3398.8,3398.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762430553563,0.53397527,3398.8,3398.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762430553564,0.2951,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430553772,0.53397527,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762430554169,0.00337527,3398.8,3398.7,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1762430555469,0.92384527,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762430557268,0.00337527,3398.8,3398.7,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1762430561774,0.46037527,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762430564775,0.93714527,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762430564971,0.47697,3397.4,3397.3,0.00226743]
["bitfinex-derivatives","ETHF0:USTF0",1762430565175,0.477,3397.2,3397.0,2.78639978]
["bitfinex-derivatives","ETHF0:USTF0",1762430565370,3.99883594,3397.1,3397.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762430565567,3.99883594,3397.1,3396.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762430565568,0.47708,3396.7,3396.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762430565779,3.99883594,3397.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430565780,0.2605,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430565974,0.457,3395.6,3395.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762430566178,0.457,3395.6,3395.5,0.27631157]
["bitfinex-derivatives","ETHF0:USTF0",1762430566179,3.66772419,3395.6,3395.5,0.27631157]
["bitfinex-derivatives","ETHF0:USTF0",1762430571079,0.00292419,3395.6,3395.5,0.72861157]
["bitfinex-derivatives","ETHF0:USTF0",1762430572174,3.21072419,3395.6,3395.5,0.27631157]
["bitfinex-derivatives","ETHF0:USTF0",1762430572482,3.66772419,3395.6,3395.5,0.27631157]
["bitfinex-derivatives","ETHF0:USTF0",1762430572677,3.66772419,3395.6,3395.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1762430574073,3.66772419,3395.6,3395.5,0.27631157]
["bitfinex-derivatives","ETHF0:USTF0",1762430576083,3.66772419,3395.6,3395.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1762430576786,3.66772419,3395.6,3395.5,0.27631157]
["bitfinex-derivatives","ETHF0:USTF0",1762430577283,3.66772419,3395.6,3395.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1762430579080,3.66772419,3395.6,3395.5,0.27631157]
["bitfinex-derivatives","ETHF0:USTF0",1762430579281,4.14494419,3395.6,3395.5,0.00351157]
["bitfinex-derivatives","ETHF0:USTF0",1762430579882,0.457,3394.8,3394.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762430580086,0.457,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762430580888,0.457,3394.8,3394.7,0.47973066]
["bitfinex-derivatives","ETHF0:USTF0",1762430581887,3.2078,3395.0,3394.9,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1762430582284,3.6648,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762430582884,0.457,3394.8,3394.7,0.47972066]
["bitfinex-derivatives","ETHF0:USTF0",1762430583084,3.2078,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762430583286,3.6648,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762430584205,3.2078,3395.0,3394.9,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1762430585405,3.2078,3395.0,3394.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762430585606,3.6648,3395.0,3394.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762430585901,0.4711,3394.9,3394.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762430586206,0.94843,3394.8,3394.7,0.47973066]
["bitfinex-derivatives","ETHF0:USTF0",1762430586607,0.94849,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430586906,3.2078,3394.2,3394.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1762430587499,3.6789,3394.2,3394.1,0.94920298]
["bitfinex-derivatives","ETHF0:USTF0",1762430587806,3.6789,3394.2,3394.1,0.48090298]
["bitfinex-derivatives","ETHF0:USTF0",1762430588502,3.2078,3394.6,3394.5,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1762430590308,0.4711,3394.2,3394.1,0.00347298]
["bitfinex-derivatives","ETHF0:USTF0",1762430590507,4.15632,3394.2,3394.1,0.00347298]
["bitfinex-derivatives","ETHF0:USTF0",1762430591509,3.6789,3394.2,3394.1,0.48090298]
["bitfinex-derivatives","ETHF0:USTF0",1762430591905,4.15632,3394.2,3394.1,0.48090298]
["bitfinex-derivatives","ETHF0:USTF0",1762430592298,3.6789,3394.2,3394.1,0.94920298]
["bitfinex-derivatives","ETHF0:USTF0",1762430593611,4.15632,3394.2,3394.1,0.00347298]
["bitfinex-derivatives","ETHF0:USTF0",1762430593801,3.2078,3394.2,3394.1,0.94920298]
["bitfinex-derivatives","ETHF0:USTF0",1762430594006,3.6789,3394.6,3394.5,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1762430594304,3.6789,3394.6,3394.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762430594305,4.94744709,3394.6,3394.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762430594706,4.47008709,3394.6,3394.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1762430595106,4.94744709,3394.6,3394.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1762430595309,4.94744709,3394.6,3394.1,0.00347298]
["bitfinex-derivatives","ETHF0:USTF0",1762430595310,0.4711,3394.3,3394.2,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762430595615,1.73968709,3394.3,3394.2,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762430595819,0.94852,3394.2,3394.1,0.00347298]
["bitfinex-derivatives","ETHF0:USTF0",1762430596017,4.94750709,3394.2,3394.1,0.00347298]
["bitfinex-derivatives","ETHF0:USTF0",1762430596411,4.94750709,3394.2,3394.1,0.48090298]
["bitfinex-derivatives","ETHF0:USTF0",1762430596613,6.00298429,3394.2,3394.1,0.48090298]
["bitfinex-derivatives","ETHF0:USTF0",1762430597120,6.00298429,3394.2,3394.1,0.00347298]
["bitfinex-derivatives","ETHF0:USTF0",1762430597817,4.94750709,3394.2,3394.1,0.00347298]
["bitfinex-derivatives","ETHF0:USTF0",1762430598019,0.94864,3393.3,3393.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762430598320,3.99898709,3393.2,3393.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762430599113,4.00275998,3393.2,3393.1,0.4715667]
["bitfinex-derivatives","ETHF0:USTF0",1762430601124,4.47385998,3393.2,3393.1,0.4715667]
["bitfinex-derivatives","ETHF0:USTF0",1762430601617,4.47385998,3393.2,3393.1,0.4808367]
["bitfinex-derivatives","ETHF0:USTF0",1762430602012,0.4776,3393.0,3392.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762430602216,3.6789,3392.8,3392.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762430602413,4.47008709,3392.8,3392.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762430602616,4.94769709,3392.8,3392.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762430602820,4.47008709,3392.8,3392.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762430603020,4.47008709,3392.8,3392.7,0.48130567]
["bitfinex-derivatives","ETHF0:USTF0",1762430603815,3.99898709,3392.8,3392.7,0.94960567]
["bitfinex-derivatives","ETHF0:USTF0",1762430604123,0.79118709,3392.8,3392.7,0.94960567]
["bitfinex-derivatives","ETHF0:USTF0",1762430605422,1.26228709,3392.8,3392.7,0.48130567]
["bitfinex-derivatives","ETHF0:USTF0",1762430605719,1.26228709,3392.8,3392.7,0.00367567]
["bitfinex-derivatives","ETHF0:USTF0",1762430612021,0.79118709,3392.8,3392.7,0.47197567]
["bitfinex-derivatives","ETHF0:USTF0",1762430612727,0.79118709,3392.8,3392.7,0.94960567]
["bitfinex-derivatives","ETHF0:USTF0",1762430616832,1.26228709,3392.8,3392.7,0.94960567]
["bitfinex-derivatives","ETHF0:USTF0",1762430617028,1.26228709,3392.8,3392.7,0.48130567]
["bitfinex-derivatives","ETHF0:USTF0",1762430617426,1.73989709,3392.8,3392.7,0.00367567]
["bitfinex-derivatives","ETHF0:USTF0",1762430617626,4.94769709,3392.8,3392.7,0.00367567]
["bitfinex-derivatives","ETHF0:USTF0",1762430618132,0.3596,3392.2,3392.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762430618333,3.5674,3392.4,3392.3,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762430618532,4.34784551,3392.4,3392.3,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762430619130,4.34784551,3392.4,3392.3,0.48093041]
["bitfinex-derivatives","ETHF0:USTF0",1762430620036,0.78044551,3392.4,3392.3,0.87973041]
["bitfinex-derivatives","ETHF0:USTF0",1762430620533,3.2078,3392.8,3392.7,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1762430620728,3.98837823,3392.8,3392.7,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1762430621633,4.34797823,3392.8,3392.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762430622328,3.2078,3392.8,3392.7,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1762430624437,0.3596,3393.0,3392.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762430624635,0.3596,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762430624838,1.13958009,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762430625040,1.13958009,3393.0,3392.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762430625234,0.83719,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762430625434,1.61765712,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762430625734,1.14006712,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762430626135,0.3596,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762430626333,1.14044415,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762430629240,0.78084415,3393.0,3392.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762430630843,1.14044415,3393.0,3392.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762430632244,1.14044415,3393.0,3392.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762430632737,0.78084415,3393.0,3392.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762430632939,1.14044415,3392.9,3392.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762430633138,0.3596,3392.9,3392.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762430634645,0.3596,3392.9,3392.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762430634846,1.14146845,3392.9,3392.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762430636044,1.14146845,3392.9,3392.8,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1762430636448,0.3596,3392.9,3392.8,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1762430637750,1.14151721,3392.9,3392.8,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1762430637950,1.14151721,3392.9,3392.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762430638146,1.61911721,3392.9,3392.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762430639847,0.78191721,3392.9,3392.6,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762430640056,3.98971721,3392.8,3392.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762430640255,4.82692721,3392.8,3392.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762430640747,0.83724,3392.6,3392.5,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1762430640948,0.3596,3392.4,3392.3,0.00324041]
["bitfinex-derivatives","ETHF0:USTF0",1762430641152,4.04507,3392.4,3392.3,0.00324041]
["bitfinex-derivatives","ETHF0:USTF0",1762430641345,3.5674,3392.4,3392.3,0.48093041]
["bitfinex-derivatives","ETHF0:USTF0",1762430641545,3.5674,3392.4,3392.3,0.00324041]
["bitfinex-derivatives","ETHF0:USTF0",1762430641546,4.04507,3392.4,3392.3,0.00324041]
["bitfinex-derivatives","ETHF0:USTF0",1762430641745,4.826702,3392.4,3392.3,0.00324041]
["bitfinex-derivatives","ETHF0:USTF0",1762430646344,0.2458,3391.6,3391.1,0.23171702]
["bitfinex-derivatives","ETHF0:USTF0",1762430646550,0.2458,3391.2,3391.1,0.23171702]
["bitfinex-derivatives","ETHF0:USTF0",1762430646756,0.2458,3391.1,3391.0,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762430647256,3.2078,3391.5,3391.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762430647949,3.2078,3391.5,3391.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762430648154,3.2078,3391.5,3391.0,0.25339814]
["bitfinex-derivatives","ETHF0:USTF0",1762430648453,0.72364,3391.2,3391.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762430648757,0.2458,3391.1,3391.0,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1762430648958,3.4536,3391.1,3391.0,0.00379814]
["bitfinex-derivatives","ETHF0:USTF0",1762430649255,3.4536,3391.1,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430649256,0.47794,3390.5,3390.2,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762430649448,8.815,3390.7,3390.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762430649652,0.242,3390.6,3390.5,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762430649850,3.2078,3390.9,3390.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762430650051,3.2078,3391.4,3391.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762430650359,3.21028597,3391.4,3391.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762430650655,0.00248597,3391.4,3391.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762430655062,0.00248597,3391.4,3391.3,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1762430656963,0.24448597,3391.4,3391.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762430657159,3.45228597,3391.4,3391.1,0.00308299]
["bitfinex-derivatives","ETHF0:USTF0",1762430657563,0.242,3391.2,3391.1,0.00308299]
["bitfinex-derivatives","ETHF0:USTF0",1762430657866,0.47783,3391.3,3391.1,0.86423299]
["bitfinex-derivatives","ETHF0:USTF0",1762430658662,0.242,3391.3,3391.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762430658859,0.71983,3391.3,3391.1,0.00308299]
["bitfinex-derivatives","ETHF0:USTF0",1762430659267,0.71984,3391.2,3391.1,0.00308299]
["bitfinex-derivatives","ETHF0:USTF0",1762430660866,0.242,3391.2,3391.1,0.48093299]
["bitfinex-derivatives","ETHF0:USTF0",1762430661068,0.71984,3391.2,3391.1,0.00308299]
["bitfinex-derivatives","ETHF0:USTF0",1762430661960,3.93010597,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762430662156,0.242,3391.3,3391.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762430662458,3.21028597,3391.4,3391.3,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1762430662661,3.93009597,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762430662961,3.45228597,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762430663461,3.45228597,3391.4,3391.1,0.00308299]
["bitfinex-derivatives","ETHF0:USTF0",1762430663462,0.71984,3391.3,3391.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762430663662,0.242,3391.3,3391.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762430664165,0.71983,3391.3,3391.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762430664467,0.242,3391.3,3391.2,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1762430664968,0.242,3391.3,3391.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762430665859,3.21028597,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762430666060,3.21028597,3391.4,3391.3,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1762430666259,3.93009597,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762430667661,0.71984,3391.2,3391.1,0.48092299]
["bitfinex-derivatives","ETHF0:USTF0",1762430667863,0.71984,3391.2,3391.1,0.00308299]
["bitfinex-derivatives","ETHF0:USTF0",1762430671070,0.242,3391.2,3391.1,0.48093299]
["bitfinex-derivatives","ETHF0:USTF0",1762430671271,0.71984,3391.2,3391.1,0.00308299]
["bitfinex-derivatives","ETHF0:USTF0",1762430671472,0.71984,3391.2,3391.1,0.48093299]
["bitfinex-derivatives","ETHF0:USTF0",1762430671677,0.71984,3391.2,3391.1,0.00308299]
["bitfinex-derivatives","ETHF0:USTF0",1762430672866,0.71984,3391.2,3391.1,0.48093299]
["bitfinex-derivatives","ETHF0:USTF0",1762430673169,0.242,3391.2,3391.1,0.48093299]
["bitfinex-derivatives","ETHF0:USTF0",1762430673571,0.71984,3391.2,3391.1,0.48093299]
["bitfinex-derivatives","ETHF0:USTF0",1762430673772,3.45228597,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762430674668,0.00248597,3391.4,3391.3,0.86113]
["bitfinex-derivatives","ETHF0:USTF0",1762430676463,0.13358597,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762430677573,0.13358597,3391.4,3391.3,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1762430677970,0.60194,3391.2,3391.1,0.00308299]
["bitfinex-derivatives","ETHF0:USTF0",1762430678175,3.21028597,3391.4,3391.1,0.34388299]
["bitfinex-derivatives","ETHF0:USTF0",1762430678379,3.81219597,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762430678570,0.60194,3391.2,3391.1,0.00308299]
["bitfinex-derivatives","ETHF0:USTF0",1762430681376,1.38131482,3391.2,3391.1,0.00308299]
["bitfinex-derivatives","ETHF0:USTF0",1762430681584,0.60202,3390.7,3390.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762430682676,0.60202,3390.6,3390.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762430682883,0.60202,3390.6,3390.5,0.2125104]
["bitfinex-derivatives","ETHF0:USTF0",1762430683767,0.1241,3390.6,3390.5,0.6904504]
["bitfinex-derivatives","ETHF0:USTF0",1762430683968,0.1241,3390.6,3390.5,1.0312504]
["bitfinex-derivatives","ETHF0:USTF0",1762430684175,3.2078,3390.8,3390.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1762430684971,3.2078,3391.2,3390.5,0.2125104]
["bitfinex-derivatives","ETHF0:USTF0",1762430685177,0.77911729,3391.1,3391.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762430685675,1.25696729,3391.1,3391.0,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1762430685877,1.38106729,3391.1,3391.0,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1762430686077,0.90321729,3391.1,3391.0,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1762430686284,3.2078,3391.2,3391.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1762430687071,3.98725126,3391.2,3391.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1762430687277,4.58930769,3391.2,3391.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1762430687472,4.58930769,3391.2,3391.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762430687984,3.98736769,3391.2,3391.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1762430689982,4.11146769,3391.2,3391.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762430690685,4.58930769,3391.2,3391.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762430691282,4.11146769,3391.2,3391.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762430691986,3.98736769,3391.2,3391.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1762430692186,3.2078,3391.2,3391.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1762430692584,0.00248597,3391.4,3391.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1762430694385,0.47783,3391.3,3391.0,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1762430694587,3.2078,3391.1,3391.0,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1762430695190,0.48029597,3391.4,3391.2,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762430695383,0.00248597,3391.4,3391.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762430699494,0.00248597,3391.4,3391.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762430699495,3.81219597,3391.4,3391.0,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1762430699695,0.1241,3391.2,3391.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762430700294,0.1241,3391.1,3391.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762430703406,0.1241,3390.7,3390.6,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762430703704,0.60202,3390.6,3390.5,0.2125104]
["bitfinex-derivatives","ETHF0:USTF0",1762430704001,0.1241,3390.6,3390.5,0.2125104]
["bitfinex-derivatives","ETHF0:USTF0",1762430704204,3.2078,3390.7,3390.6,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1762430704391,0.47784,3391.3,3390.5,0.2125104]
["bitfinex-derivatives","ETHF0:USTF0",1762430704392,3.2078,3391.2,3391.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1762430704594,3.98523789,3391.2,3391.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1762430707899,0.00248597,3391.4,3391.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1762430708095,0.00248597,3391.4,3391.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762430708300,0.0344,3391.3,3391.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762430708494,0.00248597,3391.4,3391.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1762430708699,1.25789992,3391.4,3391.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1762430708901,0.00248597,3391.4,3391.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1762430714810,0.48029597,3391.4,3391.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1762430715009,0.48029597,3391.4,3391.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762430715010,0.51225,3391.1,3391.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762430715209,3.2422,3391.1,3391.0,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1762430715507,3.68565,3391.1,3391.0,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1762430715710,3.68565,3391.1,3391.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1762430716011,3.68565,3391.1,3391.0,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1762430717410,3.72005,3391.1,3391.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762430717708,0.47792,3390.6,3390.5,0.6904504]
["bitfinex-derivatives","ETHF0:USTF0",1762430718008,3.72012,3390.6,3390.5,0.6904504]
["bitfinex-derivatives","ETHF0:USTF0",1762430718204,3.72012,3390.6,3390.5,0.2125104]
["bitfinex-derivatives","ETHF0:USTF0",1762430718508,3.72012,3390.6,3390.5,0.0024104]
["bitfinex-derivatives","ETHF0:USTF0",1762430718707,4.49648409,3390.6,3390.5,0.0024104]
["bitfinex-derivatives","ETHF0:USTF0",1762430722107,4.49648409,3390.6,3389.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762430722108,0.51247,3389.6,3389.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762430722413,0.47814,3389.1,3389.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1762430722613,3.2078,3389.5,3389.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762430723214,3.2078,3389.5,3389.4,0.32163982]
["bitfinex-derivatives","ETHF0:USTF0",1762430723905,3.2078,3390.0,3389.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762430724509,1.05489338,3391.2,3389.9,8.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762430724710,3.2078,3390.4,3390.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762430724916,3.2078,3390.4,3390.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1762430726017,3.2078,3390.4,3390.3,8.79617]
["bitfinex-derivatives","ETHF0:USTF0",1762430726417,5.02329,3390.9,3390.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762430726619,0.2964,3390.8,3390.0,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762430726814,4.5454,3390.9,3390.0,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762430727012,0.47792,3390.7,3390.5,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762430728110,4.5454,3390.9,3390.5,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762430728315,0.2964,3390.8,3390.0,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762430728715,0.77431,3390.7,3390.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762430729817,0.2964,3390.8,3390.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762430730018,0.2964,3390.6,3390.5,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762430730217,0.189,3390.5,3390.0,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762430730511,0.77437,3390.3,3390.2,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762430730820,3.3968,3390.5,3389.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762430731018,0.77438,3390.2,3390.1,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762430732521,0.2964,3390.2,3390.1,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762430733019,0.2964,3390.2,3390.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1762430735820,4.5454,3390.9,3390.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762430736022,5.30698,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762430736224,5.30698,3390.9,3390.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762430736424,4.5454,3390.9,3390.0,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762430736727,3.4915,3390.4,3390.3,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762430737924,3.4915,3390.4,3390.3,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1762430739321,0.76179,3390.2,3390.1,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762430739519,0.76181,3390.1,3390.0,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762430739718,0.2838,3390.1,3390.0,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762430739925,0.2838,3390.1,3390.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1762430741326,0.7618,3390.1,3390.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1762430741522,3.4916,3390.4,3390.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1762430741722,3.2078,3390.4,3390.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1762430748632,3.96955,3390.4,3390.3,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762430749131,3.4916,3390.4,3390.3,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762430749333,0.2838,3390.3,3390.2,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762430749531,0.2838,3390.3,3390.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1762430750027,3.2078,3390.4,3390.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1762430750828,0.2838,3390.8,3390.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1762430751236,4.5454,3390.9,3390.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1762430754036,1.3376,3390.9,3390.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1762430755428,1.3376,3390.9,3390.8,8.7785]
["bitfinex-derivatives","ETHF0:USTF0",1762430757533,1.3376,3390.9,3390.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1762430759036,1.3296,3391.1,3390.8,14.6769]
["bitfinex-derivatives","ETHF0:USTF0",1762430759241,1.3296,3391.1,3391.0,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762430761228,1.3296,3391.1,3391.0,8.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762430761435,1.3296,3391.1,3391.0,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762430765437,0.06248597,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762430765736,0.189,3392.0,3391.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762430766639,0.19206376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430768550,0.48316376,3392.0,3391.9,9.28206245]
["bitfinex-derivatives","ETHF0:USTF0",1762430769844,3.69096376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430771345,3.39986376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430771548,0.48316376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430772045,0.48316376,3392.0,3391.9,0.00232245]
["bitfinex-derivatives","ETHF0:USTF0",1762430772751,0.48316376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430773443,0.96089376,3392.0,3391.9,0.00232245]
["bitfinex-derivatives","ETHF0:USTF0",1762430773638,0.96089376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430773840,0.48316376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430775345,0.96089376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430775850,0.48316376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430777050,3.69096376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430781556,0.48316376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430784763,0.19206376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430788959,0.48316376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430789157,0.19206376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430791363,0.48316376,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430793864,4.16869376,3392.0,3391.9,0.00232245]
["bitfinex-derivatives","ETHF0:USTF0",1762430794057,4.94280789,3392.0,3391.9,0.00232245]
["bitfinex-derivatives","ETHF0:USTF0",1762430795064,4.94280789,3392.0,3391.9,0.48006245]
["bitfinex-derivatives","ETHF0:USTF0",1762430795664,4.94280789,3392.0,3391.9,2.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762430795864,0.1582,3391.5,3391.0,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1762430796268,0.4413,3391.5,3391.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762430796467,0.1582,3391.5,3391.4,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1762430796860,0.1582,3391.5,3391.4,0.57307488]
["bitfinex-derivatives","ETHF0:USTF0",1762430799164,0.46256376,3392.0,3391.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762430799358,0.19206376,3392.0,3391.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1762430801678,0.00306376,3392.0,3391.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1762430804571,0.2193,3392.3,3392.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762430804775,0.2193,3392.3,3392.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1762430805482,0.1696,3393.0,3392.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1762430805483,0.1696,3393.0,3392.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762430805680,0.17172417,3393.0,3392.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762430805876,0.00212417,3393.0,3392.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1762430806177,1.75835533,3394.5,3394.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762430806181,3.2078,3394.4,3394.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762430806379,0.1751,3394.5,3394.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762430806380,0.1751,3394.5,3394.4,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762430806976,0.17815758,3394.5,3394.4,0.11010812]
["bitfinex-derivatives","ETHF0:USTF0",1762430807281,3.65645758,3394.5,3394.4,0.00250812]
["bitfinex-derivatives","ETHF0:USTF0",1762430808183,0.17815758,3394.5,3394.4,0.11010812]
["bitfinex-derivatives","ETHF0:USTF0",1762430808372,0.0344,3394.8,3394.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1762430808576,0.0344,3394.8,3394.7,9.54595]
["bitfinex-derivatives","ETHF0:USTF0",1762430808980,3.2078,3394.9,3394.7,9.54595]
["bitfinex-derivatives","ETHF0:USTF0",1762430809180,0.2705,3394.8,3394.7,9.27135]
["bitfinex-derivatives","ETHF0:USTF0",1762430809482,0.27354072,3394.8,3394.7,9.27135]
["bitfinex-derivatives","ETHF0:USTF0",1762430810273,0.27354072,3394.8,3394.4,0.00250812]
["bitfinex-derivatives","ETHF0:USTF0",1762430810274,0.4456,3394.5,3394.4,0.00250812]
["bitfinex-derivatives","ETHF0:USTF0",1762430810482,0.4456,3394.5,3394.4,8.43889812]
["bitfinex-derivatives","ETHF0:USTF0",1762430811679,0.4456,3394.5,3394.4,0.47989812]
["bitfinex-derivatives","ETHF0:USTF0",1762430811883,0.4456,3394.5,3394.4,6.97589812]
["bitfinex-derivatives","ETHF0:USTF0",1762430812384,0.1751,3394.5,3394.4,7.25049812]
["bitfinex-derivatives","ETHF0:USTF0",1762430813686,0.4456,3394.5,3394.4,6.97589812]
["bitfinex-derivatives","ETHF0:USTF0",1762430816786,0.4456,3394.5,3394.4,9.26989812]
["bitfinex-derivatives","ETHF0:USTF0",1762430818184,0.03924072,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762430818387,0.03924072,3394.8,3394.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1762430818589,3.2078,3395.7,3395.4,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1762430819388,0.4456,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762430819584,0.44850258,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762430820587,0.2705,3395.4,3395.3,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1762430820787,0.2705,3395.4,3394.5,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1762430820788,0.2705,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430821095,0.2705,3395.2,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762430821290,0.2705,3395.2,3395.1,7.30829]
["bitfinex-derivatives","ETHF0:USTF0",1762430822583,0.74778,3395.2,3395.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1762430823090,0.2705,3395.2,3395.1,7.30829]
["bitfinex-derivatives","ETHF0:USTF0",1762430823290,0.2705,3395.2,3395.1,7.58289]
["bitfinex-derivatives","ETHF0:USTF0",1762430823688,0.74778,3395.2,3395.1,7.30829]
["bitfinex-derivatives","ETHF0:USTF0",1762430824090,0.2705,3395.2,3395.1,7.30829]
["bitfinex-derivatives","ETHF0:USTF0",1762430824292,0.74778,3395.2,3395.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1762430824488,0.74778,3395.2,3395.1,7.30829]
["bitfinex-derivatives","ETHF0:USTF0",1762430824690,0.2705,3395.2,3395.1,7.30829]
["bitfinex-derivatives","ETHF0:USTF0",1762430825686,0.74778,3395.2,3395.1,7.30829]
["bitfinex-derivatives","ETHF0:USTF0",1762430826598,0.1667,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430826792,0.4278,3394.5,3394.4,0.47989812]
["bitfinex-derivatives","ETHF0:USTF0",1762430827093,0.4278,3394.5,3394.4,3.87089812]
["bitfinex-derivatives","ETHF0:USTF0",1762430827800,1.05489338,3396.6,3395.0,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1762430828096,0.2611,3396.8,3396.6,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762430828395,0.2611,3396.7,3396.6,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762430828592,0.1667,3397.0,3396.9,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762430828794,0.17024331,3397.0,3396.9,3.68719536]
["bitfinex-derivatives","ETHF0:USTF0",1762430829196,0.17024331,3397.0,3396.9,3.91639536]
["bitfinex-derivatives","ETHF0:USTF0",1762430829888,0.00354331,3397.0,3396.9,3.91639536]
["bitfinex-derivatives","ETHF0:USTF0",1762430830093,0.1667,3397.5,3397.4,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762430830294,0.4278,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430830797,0.2611,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430831100,0.1667,3397.5,3397.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762430831301,0.1667,3398.0,3397.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762430831494,0.1700024,3398.0,3397.8,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762430832194,0.1700024,3398.0,3397.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762430832195,0.0033024,3398.0,3397.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762430833196,0.4311024,3398.0,3397.8,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762430833599,0.4311024,3398.0,3397.8,12.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762430834197,0.1700024,3398.0,3397.8,12.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762430834499,0.1700024,3398.0,3397.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762430835297,0.1700024,3398.0,3397.8,12.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762430835895,0.2611,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430837299,0.6468924,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430837503,0.6468924,3398.0,3397.8,3.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762430838004,0.2611,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430838804,0.1700024,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430839503,0.0033024,3398.0,3397.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762430850815,0.0033024,3398.0,3397.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762430851013,0.738,3397.9,3397.8,3.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762430851310,1.48992394,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430853118,1.48992394,3397.9,3396.9,8.79135536]
["bitfinex-derivatives","ETHF0:USTF0",1762430853119,0.477,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430853414,1.01229174,3397.1,3397.0,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762430854612,1.48930174,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430855610,1.48930174,3397.1,3397.0,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762430855812,1.01229174,3397.1,3397.0,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762430856014,0.75119174,3397.1,3397.0,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1762430856615,0.75119174,3397.1,3397.0,4.09882]
["bitfinex-derivatives","ETHF0:USTF0",1762430856820,1.52428148,3397.8,3397.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762430857017,0.75331214,3397.7,3397.6,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1762430857318,1.23024214,3397.7,3397.6,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762430857519,1.80657043,3397.7,3397.6,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1762430857715,0.75331214,3397.7,3397.6,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1762430857914,1.23024214,3397.7,3397.6,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1762430858517,2.28402425,3397.7,3397.6,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762430859222,1.80731712,3397.7,3397.6,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1762430859815,2.28424712,3397.7,3397.6,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762430860120,1.23024214,3397.7,3397.6,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762430860315,1.23024214,3397.7,3397.6,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1762430860912,1.55754214,3397.7,3397.6,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762430861117,2.61154712,3397.7,3397.6,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762430861320,1.55754214,3397.7,3397.6,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762430861521,1.55754214,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430862018,2.61154712,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430862322,1.55754214,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430863019,2.61154712,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430863224,1.55754214,3397.7,3397.6,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762430863523,1.55754214,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430864620,0.80429,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430864823,1.55760214,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430865517,1.55028497,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430866824,0.74599497,3397.3,3397.2,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762430867526,1.55027497,3397.3,3397.2,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762430867722,1.07329497,3397.3,3397.2,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762430868325,0.47697,3397.4,3397.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1762430868521,0.80428,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430868719,1.54990091,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430869522,1.54990091,3397.3,3397.2,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762430869821,1.54990091,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430870928,1.54990091,3397.3,3397.2,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762430871127,0.19,3397.5,3397.2,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762430871128,0.47697,3397.4,3397.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1762430871331,1.22244776,3397.4,3397.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762430871827,1.22244776,3397.4,3397.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1762430872631,3.874,3397.9,3397.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762430872928,4.61956998,3397.9,3397.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762430873423,0.47693,3397.7,3397.6,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1762430873928,4.35091,3397.9,3397.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762430874130,5.09634239,3397.9,3397.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762430875429,5.42364239,3397.9,3397.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762430876533,0.74543239,3397.9,3397.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1762430876729,0.6469024,3398.0,3397.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762430877626,0.0033024,3398.0,3397.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762430878931,0.0033024,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430878932,0.47691,3397.9,3397.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762430879125,0.47691,3397.9,3397.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762430879523,0.1933024,3398.0,3397.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762430879727,0.0033024,3398.0,3397.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762430880534,0.4801824,3398.0,3397.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762430880835,0.6701824,3398.0,3397.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762430881027,0.0033024,3398.0,3397.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762430881234,0.47677,3398.8,3398.7,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1762430881429,0.64345,3399.0,3398.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762430881626,0.19,3399.5,3399.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762430881823,0.19,3399.5,3399.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1762430882232,0.19299464,3399.5,3399.4,0.8145728]
["bitfinex-derivatives","ETHF0:USTF0",1762430883527,0.00299464,3399.5,3399.4,0.8145728]
["bitfinex-derivatives","ETHF0:USTF0",1762430884232,1.05400498,3400.9,3399.4,0.8145728]
["bitfinex-derivatives","ETHF0:USTF0",1762430884233,3.3978,3401.0,3399.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1762430884529,3.2078,3401.8,3401.3,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762430884723,0.19,3402.0,3401.3,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762430885035,0.47639,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430885236,0.19337196,3401.5,3401.3,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762430885422,0.19337196,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430885628,0.19337196,3401.5,3401.4,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762430886635,0.19337196,3401.5,3401.3,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762430887033,0.00337196,3401.5,3401.3,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762430887835,0.19,3402.0,3401.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762430888036,0.19,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430888739,0.19373713,3402.0,3401.9,3.20990357]
["bitfinex-derivatives","ETHF0:USTF0",1762430889235,0.49313713,3402.0,3401.9,3.20990357]
["bitfinex-derivatives","ETHF0:USTF0",1762430890039,0.49313713,3402.0,3401.9,0.00210357]
["bitfinex-derivatives","ETHF0:USTF0",1762430890836,0.47641,3401.4,3401.1,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762430891132,0.00373713,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430891333,0.1823,3403.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430891634,0.1823,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430891939,0.65842,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430892136,0.1823,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430892338,0.18537044,3403.0,3402.9,3.21027772]
["bitfinex-derivatives","ETHF0:USTF0",1762430893536,0.1823,3403.5,3402.9,3.21027772]
["bitfinex-derivatives","ETHF0:USTF0",1762430893741,0.1823,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430893936,0.1823,3403.5,3403.4,3.68393]
["bitfinex-derivatives","ETHF0:USTF0",1762430894142,0.1823,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430894342,0.4817,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430894643,0.18478506,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430895045,0.48418506,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430898236,0.00248506,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430898436,0.1823,3404.0,3403.9,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762430898641,0.1823,3404.5,3404.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762430898847,0.1823,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430899245,0.1823,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430899548,0.1823,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430899549,0.18594597,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430899936,0.18594597,3405.0,3404.9,3.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762430901253,0.48534597,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430902947,0.65827,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430903243,0.1823,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430904052,0.4817,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430905348,0.1823,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430905849,0.1823,3404.5,3404.4,3.68379]
["bitfinex-derivatives","ETHF0:USTF0",1762430906054,0.1823,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430906446,0.4817,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430906647,0.95768,3404.5,3404.0,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762430906848,0.1823,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430907155,0.65828,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430907454,0.1823,3404.5,3404.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762430907653,0.65828,3404.5,3404.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762430907855,0.1823,3404.5,3404.1,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762430908555,0.1823,3404.5,3404.2,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762430908754,0.476,3404.3,3404.1,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762430909143,0.47603,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430909348,0.77543,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430910551,0.1823,3404.5,3404.0,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762430910750,0.65828,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430910950,0.47599,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430911556,0.1823,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430911855,0.47603,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430912256,0.2994,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430912658,0.476,3404.4,3404.1,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762430912957,0.1823,3404.5,3404.1,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762430912958,0.47602,3404.2,3404.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762430913461,0.1823,3404.5,3404.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762430913755,0.72989906,3404.4,3404.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762430913952,1.20588906,3404.4,3404.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762430914155,0.476,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430914353,0.47603,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430914757,1.50616749,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430915061,0.47609,3403.7,3403.6,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762430915554,0.63942,3403.5,3403.3,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762430915757,0.47614,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430915959,1.20726435,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430916252,0.73112435,3403.3,3403.2,3.68396]
["bitfinex-derivatives","ETHF0:USTF0",1762430916755,1.704,3403.6,3403.5,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762430917652,0.1633,3404.0,3403.9,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762430917858,0.1633,3404.0,3403.9,3.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762430922864,0.1633,3404.0,3403.9,11.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762430923061,0.1633,3404.0,3403.9,17.55906]
["bitfinex-derivatives","ETHF0:USTF0",1762430923457,0.1633,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430923662,0.47627,3402.4,3402.3,2.62335923]
["bitfinex-derivatives","ETHF0:USTF0",1762430923860,0.1618,3402.0,3401.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762430924066,4.42339059,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430924262,3.3696,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430924460,3.3696,3402.0,3401.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762430924666,0.1648776,3402.0,3401.8,0.47924426]
["bitfinex-derivatives","ETHF0:USTF0",1762430925364,0.1648776,3402.0,3401.9,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1762430926466,0.1648776,3402.0,3401.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762430926664,0.0030776,3402.0,3401.9,26.097]
["bitfinex-derivatives","ETHF0:USTF0",1762430927671,3.2078,3402.9,3402.8,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762430928166,3.2078,3402.9,3402.6,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762430928468,3.21156255,3402.9,3402.7,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762430928761,0.00376255,3402.9,3402.7,9.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762430929165,0.00376255,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430929468,0.00376255,3402.9,3402.8,17.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762430930168,0.1618,3404.0,3402.8,17.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762430930363,0.1618,3404.0,3403.9,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762430930665,0.1618,3404.0,3403.9,9.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762430930869,0.1618,3402.0,3401.8,0.47924426]
["bitfinex-derivatives","ETHF0:USTF0",1762430931067,0.16528753,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430931367,0.16528753,3402.0,3401.8,0.47924426]
["bitfinex-derivatives","ETHF0:USTF0",1762430931560,0.00348753,3402.0,3401.9,17.096]
["bitfinex-derivatives","ETHF0:USTF0",1762430931761,3.3696,3403.0,3402.7,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762430931957,3.3696,3403.0,3402.8,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762430932669,3.3730106,3403.0,3402.8,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762430934462,0.1618,3402.6,3402.4,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762430934669,0.1618,3402.6,3402.2,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762430935564,0.1618,3402.6,3402.4,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762430936672,0.2916,3402.5,3402.2,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762430936873,0.76786,3402.5,3402.2,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762430937360,0.2916,3402.5,3402.2,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762430937567,0.2916,3402.3,3402.2,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762430937961,0.76794,3401.9,3401.8,0.00290426]
["bitfinex-derivatives","ETHF0:USTF0",1762430938167,3.97574,3401.9,3401.8,0.00290426]
["bitfinex-derivatives","ETHF0:USTF0",1762430938373,3.97574,3401.9,3401.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762430938762,0.47654,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430938968,0.4534,3400.0,3399.6,2.0972533]
["bitfinex-derivatives","ETHF0:USTF0",1762430939162,3.2078,3399.7,3399.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762430939365,3.2078,3399.7,3399.3,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762430939867,3.2111807,3399.7,3399.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762430940272,3.2111807,3399.7,3399.3,9.64074601]
["bitfinex-derivatives","ETHF0:USTF0",1762430940462,3.2111807,3399.7,3399.4,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762430940667,3.2111807,3399.7,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762430941067,3.2111807,3399.7,3399.3,9.16405601]
["bitfinex-derivatives","ETHF0:USTF0",1762430941269,3.2111807,3399.7,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762430941765,3.2111807,3399.7,3399.3,9.64074601]
["bitfinex-derivatives","ETHF0:USTF0",1762430942166,3.2111807,3399.7,3399.3,9.16405601]
["bitfinex-derivatives","ETHF0:USTF0",1762430942372,0.2916,3399.4,3399.3,0.00305601]
["bitfinex-derivatives","ETHF0:USTF0",1762430942767,0.2916,3399.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430942768,0.47677,3398.9,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430943072,0.1618,3399.0,3398.0,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1762430943267,3.2078,3398.7,3398.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762430943473,3.2078,3398.7,3398.4,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762430943873,3.2078,3398.7,3398.5,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762430944174,0.1618,3399.0,3398.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762430944373,3.2078,3399.1,3399.0,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762430944976,3.2078,3399.1,3399.0,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1762430945872,3.2078,3399.1,3399.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762430946069,3.2078,3399.1,3399.0,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762430946976,3.2111807,3399.7,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762430947472,0.0033807,3399.7,3399.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762430947678,0.0033807,3399.7,3399.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762430947876,0.0033807,3399.7,3399.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762430948272,0.0033807,3399.7,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762430948575,0.0033807,3399.7,3399.6,9.6481]
["bitfinex-derivatives","ETHF0:USTF0",1762430949778,3.2111807,3399.7,3399.6,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762430950079,3.2111807,3399.7,3399.6,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762430950466,3.2111807,3399.7,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762430950674,3.2111807,3399.7,3399.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1762430951671,3.2111807,3399.7,3399.6,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1762430951876,3.2111807,3399.7,3399.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1762430952579,0.0033807,3399.7,3399.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1762430952972,0.0033807,3399.7,3399.6,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1762430953380,0.0033807,3399.7,3399.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1762430955578,0.0033807,3399.7,3399.6,4.88076]
["bitfinex-derivatives","ETHF0:USTF0",1762430960677,3.2078,3400.1,3400.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762430960980,0.3032,3400.5,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762430960981,3.511,3400.5,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762430961878,3.51383347,3400.5,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762430962574,3.51383347,3400.5,3400.4,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1762430962975,4.01663347,3400.5,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762430966972,4.49316347,3400.5,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762430967182,0.5028,3399.8,3399.7,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762430967478,0.5028,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430967678,0.5028,3399.3,3399.2,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762430967879,0.3032,3398.5,3398.4,9.09522229]
["bitfinex-derivatives","ETHF0:USTF0",1762430968185,0.806,3398.5,3398.4,9.57205229]
["bitfinex-derivatives","ETHF0:USTF0",1762430968775,0.806,3398.5,3398.4,0.47905229]
["bitfinex-derivatives","ETHF0:USTF0",1762430969286,4.0138,3398.5,3398.4,0.00222229]
["bitfinex-derivatives","ETHF0:USTF0",1762430975889,0.806,3398.5,3398.4,0.00222229]
["bitfinex-derivatives","ETHF0:USTF0",1762430976393,0.806,3398.5,3398.4,0.00222229]
["bitfinex-derivatives","ETHF0:USTF0",1762430976691,4.0138,3398.5,3398.4,0.00222229]
["bitfinex-derivatives","ETHF0:USTF0",1762430978294,0.7157,3397.5,3397.4,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762430978595,3.9235,3397.5,3397.4,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762430979092,3.92669923,3397.5,3397.4,0.47918552]
["bitfinex-derivatives","ETHF0:USTF0",1762430981585,0.71889923,3397.5,3397.4,0.47918552]
["bitfinex-derivatives","ETHF0:USTF0",1762430981787,3.92669923,3397.5,3397.4,0.47918552]
["bitfinex-derivatives","ETHF0:USTF0",1762430982189,3.47229923,3397.5,3397.4,0.47918552]
["bitfinex-derivatives","ETHF0:USTF0",1762430982395,0.00319923,3397.5,3397.4,0.93168552]
["bitfinex-derivatives","ETHF0:USTF0",1762430982690,0.26449923,3397.5,3397.4,0.93168552]
["bitfinex-derivatives","ETHF0:USTF0",1762430982892,0.71889923,3397.5,3397.4,0.47918552]
["bitfinex-derivatives","ETHF0:USTF0",1762430983098,3.92669923,3397.5,3397.4,0.00222552]
["bitfinex-derivatives","ETHF0:USTF0",1762430983295,3.47229923,3397.5,3397.4,0.93169552]
["bitfinex-derivatives","ETHF0:USTF0",1762430983798,3.92669923,3397.5,3397.4,0.47919552]
["bitfinex-derivatives","ETHF0:USTF0",1762430985593,4.40364923,3397.5,3397.4,0.00222552]
["bitfinex-derivatives","ETHF0:USTF0",1762430985796,12.40364923,3397.5,3397.4,2.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762430988096,12.40364923,3397.5,3397.4,0.47699552]
["bitfinex-derivatives","ETHF0:USTF0",1762430988698,3.92669923,3397.5,3397.4,0.47699552]
["bitfinex-derivatives","ETHF0:USTF0",1762430989200,4.40364923,3397.5,3397.4,0.47699552]
["bitfinex-derivatives","ETHF0:USTF0",1762430990303,3.92669923,3397.5,3397.4,0.47699552]
["bitfinex-derivatives","ETHF0:USTF0",1762430991199,4.40364923,3397.5,3397.4,0.47699552]
["bitfinex-derivatives","ETHF0:USTF0",1762430991902,3.92669923,3397.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762430992195,3.92669923,3397.5,3394.8,3.65246041]
["bitfinex-derivatives","ETHF0:USTF0",1762430992196,0.7157,3396.5,3396.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762430992397,1.19279,3396.5,3395.7,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762430992587,3.6622,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762430992994,3.6622,3396.3,3396.2,0.48010118]
["bitfinex-derivatives","ETHF0:USTF0",1762430993499,4.13932,3396.3,3396.2,0.48010118]
["bitfinex-derivatives","ETHF0:USTF0",1762430993702,4.13932,3396.3,3396.2,0.00296118]
["bitfinex-derivatives","ETHF0:USTF0",1762430993902,4.13932,3396.3,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762430993903,0.4544,3395.2,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762430994896,0.4544,3395.2,3395.1,0.48018429]
["bitfinex-derivatives","ETHF0:USTF0",1762430996697,0.4544,3395.2,3395.1,0.00289429]
["bitfinex-derivatives","ETHF0:USTF0",1762430999804,0.4544,3394.7,3394.4,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762431000007,3.9235,3394.5,3394.4,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762431000508,0.4544,3394.3,3393.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762431000709,3.2078,3393.7,3393.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762431000908,3.2103821,3393.7,3393.6,0.48042042]
["bitfinex-derivatives","ETHF0:USTF0",1762431001203,0.2613,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762431001407,3.2078,3394.7,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762431001612,3.6622,3394.7,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762431002105,0.45821406,3394.7,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762431002503,3.66601406,3394.7,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762431003609,0.00381406,3394.7,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762431003809,0.00381406,3394.7,3394.6,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1762431004605,0.42311406,3394.7,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762431005004,3.63091406,3394.7,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762431008518,0.42311406,3394.7,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762431009419,0.00381406,3394.7,3394.6,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1762431009818,3.8884,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762431011017,3.89130245,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762431011419,3.47200245,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762431011712,0.26420245,3395.5,3395.4,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1762431011918,0.68350245,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762431013215,0.26420245,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431013408,0.26420245,3395.5,3394.0,40.9733]
["bitfinex-derivatives","ETHF0:USTF0",1762431013409,0.2409,3395.0,3394.4,12.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762431013607,0.2409,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431013809,0.6602,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762431014015,3.47200245,3395.5,3395.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1762431014415,3.89130245,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762431020123,0.4193,3394.9,3394.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762431020320,0.6602,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762431021533,0.2409,3395.0,3394.9,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1762431021829,3.89130245,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762431023328,4.58421317,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762431023924,0.4193,3395.3,3394.5,2.3574533]
["bitfinex-derivatives","ETHF0:USTF0",1762431024632,0.4193,3395.3,3395.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762431024828,3.89130245,3395.5,3395.4,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1762431025231,3.89130245,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762431028339,0.00290245,3395.5,3395.4,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1762431029536,0.24380245,3395.5,3395.4,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1762431029836,0.00290245,3395.5,3395.4,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1762431032743,0.6806,3396.5,3396.4,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762431033136,3.6271,3396.7,3396.6,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762431033737,3.63075279,3396.7,3396.6,0.47995323]
["bitfinex-derivatives","ETHF0:USTF0",1762431033936,4.10782279,3396.7,3396.6,0.00287323]
["bitfinex-derivatives","ETHF0:USTF0",1762431034144,0.3644,3395.7,3395.6,2.11500662]
["bitfinex-derivatives","ETHF0:USTF0",1762431034342,0.3644,3395.7,3395.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762431035241,0.3644,3395.7,3395.6,0.47988379]
["bitfinex-derivatives","ETHF0:USTF0",1762431040642,3.2078,3395.9,3395.8,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762431040950,3.5734,3395.9,3395.8,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762431042548,0.3656,3395.9,3395.8,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762431042946,0.2409,3396.0,3395.8,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1762431043151,0.2409,3396.0,3395.9,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1762431044353,3.5734,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762431044552,3.2078,3396.3,3396.2,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1762431046254,3.5734,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762431046845,3.2078,3396.3,3396.2,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1762431047047,3.5734,3396.3,3396.2,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1762431049958,3.5734,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762431052563,3.2078,3396.3,3396.2,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1762431053565,0.6065,3396.5,3396.4,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762431059562,0.2409,3396.5,3396.4,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1762431060067,0.6065,3396.5,3396.4,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762431062970,3.21145279,3396.7,3396.6,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1762431063361,3.57705279,3396.7,3396.6,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762431063560,0.3656,3396.2,3396.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762431063766,0.59,3396.0,3395.9,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762431066769,0.3251,3395.7,3395.6,0.00266379]
["bitfinex-derivatives","ETHF0:USTF0",1762431067370,0.3251,3395.7,3395.6,0.47988379]
["bitfinex-derivatives","ETHF0:USTF0",1762431071574,0.3251,3395.7,3395.6,2.59489041]
["bitfinex-derivatives","ETHF0:USTF0",1762431072579,0.3251,3395.7,3395.6,0.47988379]
["bitfinex-derivatives","ETHF0:USTF0",1762431077492,0.3251,3395.7,3395.6,0.81518379]
["bitfinex-derivatives","ETHF0:USTF0",1762431077697,0.3251,3395.7,3395.6,0.47988379]
["bitfinex-derivatives","ETHF0:USTF0",1762431078790,0.3251,3395.7,3395.6,0.81518379]
["bitfinex-derivatives","ETHF0:USTF0",1762431079197,0.3251,3395.7,3395.6,0.47988379]
["bitfinex-derivatives","ETHF0:USTF0",1762431080197,0.3251,3395.7,3395.6,0.81518379]
["bitfinex-derivatives","ETHF0:USTF0",1762431080593,3.2078,3395.9,3395.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1762431080895,0.2244,3396.0,3395.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1762431081192,3.2078,3396.3,3395.6,11.00067041]
["bitfinex-derivatives","ETHF0:USTF0",1762431081193,3.5329,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762431082391,3.2078,3396.3,3396.2,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1762431082895,3.5329,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762431088002,4.01002,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762431088597,3.5329,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762431090399,4.01002,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762431090595,3.5329,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762431092492,4.01002,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762431093105,0.2107,3396.0,3395.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762431093307,1.01296,3396.0,3395.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762431094107,0.5358,3396.0,3395.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762431094605,1.01296,3396.0,3395.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762431100598,0.5358,3396.0,3395.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762431100806,0.5358,3396.0,3395.9,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1762431101002,3.4986,3396.3,3396.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762431101910,0.2908,3395.7,3395.6,2.11767041]
["bitfinex-derivatives","ETHF0:USTF0",1762431102112,3.4986,3395.7,3395.6,0.47988379]
["bitfinex-derivatives","ETHF0:USTF0",1762431103209,3.97581,3395.7,3395.6,0.47988379]
["bitfinex-derivatives","ETHF0:USTF0",1762431103414,3.4986,3395.7,3395.6,0.47988379]
["bitfinex-derivatives","ETHF0:USTF0",1762431103817,3.97581,3395.7,3395.6,0.47988379]
["bitfinex-derivatives","ETHF0:USTF0",1762431104209,3.4986,3395.7,3395.6,0.47988379]
["bitfinex-derivatives","ETHF0:USTF0",1762431104409,3.4986,3395.7,3395.6,0.77478379]
["bitfinex-derivatives","ETHF0:USTF0",1762431104816,3.4986,3395.7,3395.6,0.47988379]
["bitfinex-derivatives","ETHF0:USTF0",1762431105810,3.97581,3395.7,3395.6,0.00266379]
["bitfinex-derivatives","ETHF0:USTF0",1762431106009,0.95264,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762431106516,0.4754,3395.0,3394.9,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1762431107119,0.4754,3395.0,3394.9,8.88386552]
["bitfinex-derivatives","ETHF0:USTF0",1762431107519,0.4754,3395.0,3394.9,9.36118552]
["bitfinex-derivatives","ETHF0:USTF0",1762431110921,0.1846,3395.0,3394.9,9.65608552]
["bitfinex-derivatives","ETHF0:USTF0",1762431111127,3.2078,3395.1,3395.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1762431111317,3.4986,3395.1,3395.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1762431112918,3.4986,3395.1,3395.0,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762431113119,0.4754,3395.0,3394.9,8.88386552]
["bitfinex-derivatives","ETHF0:USTF0",1762431113618,0.4754,3395.0,3394.9,9.36118552]
["bitfinex-derivatives","ETHF0:USTF0",1762431114921,0.4754,3395.0,3394.9,0.48018552]
["bitfinex-derivatives","ETHF0:USTF0",1762431119324,0.95271,3395.0,3394.9,0.48018552]
["bitfinex-derivatives","ETHF0:USTF0",1762431120017,0.4754,3395.0,3394.9,0.48018552]
["bitfinex-derivatives","ETHF0:USTF0",1762431120217,0.95271,3395.0,3394.9,0.48018552]
["bitfinex-derivatives","ETHF0:USTF0",1762431120421,4.16051,3395.0,3394.9,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1762431120620,0.2908,3394.1,3394.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762431120925,3.4986,3394.1,3394.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762431121725,3.50105245,3394.1,3394.0,0.00370173]
["bitfinex-derivatives","ETHF0:USTF0",1762431121924,3.97848245,3394.1,3394.0,0.00370173]
["bitfinex-derivatives","ETHF0:USTF0",1762431122825,3.97848245,3394.1,3393.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762431122826,0.2908,3393.4,3393.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762431123026,3.4986,3393.4,3393.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762431123722,3.4986,3393.4,3393.3,0.48129875]
["bitfinex-derivatives","ETHF0:USTF0",1762431123918,3.4986,3393.4,3393.3,0.00376875]
["bitfinex-derivatives","ETHF0:USTF0",1762431125223,0.1846,3394.0,3393.3,0.00376875]
["bitfinex-derivatives","ETHF0:USTF0",1762431125224,3.4764,3393.8,3393.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1762431125494,3.2078,3393.8,3393.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1762431125665,3.4764,3393.8,3393.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1762431126025,3.4764,3393.8,3393.7,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762431126331,3.2078,3393.8,3393.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1762431126733,3.4764,3393.8,3393.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1762431127622,3.2078,3393.8,3393.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1762431127821,3.2078,3393.8,3393.7,8.75259]
["bitfinex-derivatives","ETHF0:USTF0",1762431128023,0.00245245,3394.1,3394.0,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1762431128929,0.00245245,3394.1,3394.0,8.92225]
["bitfinex-derivatives","ETHF0:USTF0",1762431129433,0.00245245,3394.1,3394.0,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1762431134327,0.00245245,3394.1,3394.0,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1762431136841,0.00245245,3394.1,3394.0,9.80125]
["bitfinex-derivatives","ETHF0:USTF0",1762431142043,3.21605245,3394.1,3393.7,2.11775378]
["bitfinex-derivatives","ETHF0:USTF0",1762431142242,0.47764,3392.6,3392.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762431142448,3.68544,3392.6,3392.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762431143140,3.68544,3392.6,3392.5,0.17219165]
["bitfinex-derivatives","ETHF0:USTF0",1762431143340,4.42641596,3392.6,3392.5,0.17219165]
["bitfinex-derivatives","ETHF0:USTF0",1762431145152,3.68544,3392.6,3392.5,0.17219165]
["bitfinex-derivatives","ETHF0:USTF0",1762431146950,4.4243742,3392.6,3392.5,0.17219165]
["bitfinex-derivatives","ETHF0:USTF0",1762431147152,3.68544,3392.6,3392.5,0.17219165]
["bitfinex-derivatives","ETHF0:USTF0",1762431148043,4.42395657,3392.6,3392.5,0.17219165]
["bitfinex-derivatives","ETHF0:USTF0",1762431148245,3.68544,3392.6,3392.5,0.17219165]
["bitfinex-derivatives","ETHF0:USTF0",1762431151050,3.68544,3392.6,3392.5,0.44729165]
["bitfinex-derivatives","ETHF0:USTF0",1762431152645,3.68544,3392.6,3392.5,0.17219165]
["bitfinex-derivatives","ETHF0:USTF0",1762431158559,9.58064,3392.6,3392.5,0.17219165]
["bitfinex-derivatives","ETHF0:USTF0",1762431158957,3.68544,3392.6,3392.5,0.17219165]
["bitfinex-derivatives","ETHF0:USTF0",1762431159360,9.58064,3392.6,3392.5,0.17219165]
["bitfinex-derivatives","ETHF0:USTF0",1762431160064,3.68544,3392.6,3392.5,0.17219165]
["bitfinex-derivatives","ETHF0:USTF0",1762431160561,7.0818,3392.6,3392.5,0.51919165]
["bitfinex-derivatives","ETHF0:USTF0",1762431160962,7.55944,3392.6,3392.5,0.51919165]
["bitfinex-derivatives","ETHF0:USTF0",1762431161355,7.0818,3392.6,3392.5,0.99685165]
["bitfinex-derivatives","ETHF0:USTF0",1762431161966,7.0818,3392.6,3392.5,8.99685165]
["bitfinex-derivatives","ETHF0:USTF0",1762431162362,3.2078,3392.6,3392.5,8.99685165]
["bitfinex-derivatives","ETHF0:USTF0",1762431165070,3.2084,3392.8,3392.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1762431165270,6.4162,3392.8,3392.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1762431168677,6.89381,3392.8,3392.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1762431169779,4.2516,3392.8,3392.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1762431169972,3.2078,3392.8,3392.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1762431173176,3.5372,3392.8,3392.5,0.00249165]
["bitfinex-derivatives","ETHF0:USTF0",1762431173380,0.80703,3392.7,3392.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762431175280,3.2078,3392.8,3392.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1762431177884,1.6986,3393.0,3392.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762431178182,0.56327,3393.1,3393.0,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1762431178374,0.47757,3393.1,3393.0,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1762431179286,4.01476,3393.2,3393.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762431180383,0.80697,3393.1,3393.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762431180589,0.3294,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431181386,0.80697,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431181587,3.2078,3393.2,3393.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762431181782,3.5372,3393.2,3393.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762431182579,4.01476,3393.2,3393.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762431182781,0.3294,3392.6,3392.5,0.48015165]
["bitfinex-derivatives","ETHF0:USTF0",1762431183179,0.3294,3392.6,3392.5,1.03705165]
["bitfinex-derivatives","ETHF0:USTF0",1762431184487,0.3294,3392.6,3392.5,0.48015165]
["bitfinex-derivatives","ETHF0:USTF0",1762431184983,3.2078,3392.7,3392.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1762431185881,3.5667,3392.7,3392.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1762431186084,4.04433,3392.7,3392.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1762431187288,3.5667,3392.7,3392.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1762431188887,4.04433,3392.7,3392.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1762431189091,4.04433,3392.7,3392.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762431189288,3.5667,3392.7,3392.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762431190993,3.2078,3392.7,3392.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1762431192794,3.5667,3392.7,3392.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762431193195,0.3589,3392.6,3392.5,0.48015165]
["bitfinex-derivatives","ETHF0:USTF0",1762431193392,0.83654,3392.6,3392.5,0.00249165]
["bitfinex-derivatives","ETHF0:USTF0",1762431193792,0.83654,3392.6,3392.5,0.48015165]
["bitfinex-derivatives","ETHF0:USTF0",1762431193993,0.3589,3392.6,3392.5,0.48015165]
["bitfinex-derivatives","ETHF0:USTF0",1762431197200,0.83654,3392.6,3392.5,0.48015165]
["bitfinex-derivatives","ETHF0:USTF0",1762431197597,0.3589,3392.6,3392.5,0.48015165]
["bitfinex-derivatives","ETHF0:USTF0",1762431198092,3.2078,3392.7,3392.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1762431205697,3.2078,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431205899,3.5667,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431206097,4.04427,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431206601,3.5667,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431210708,0.3589,3392.9,3392.5,9.08979165]
["bitfinex-derivatives","ETHF0:USTF0",1762431211212,0.3589,3392.9,3392.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762431212498,0.3589,3392.9,3392.5,9.08979165]
["bitfinex-derivatives","ETHF0:USTF0",1762431212499,3.2078,3393.1,3393.0,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1762431213500,3.2078,3393.1,3393.0,1.27575551]
["bitfinex-derivatives","ETHF0:USTF0",1762431214102,3.2078,3393.1,3393.0,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1762431221030,3.5233,3393.1,3393.0,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1762431221324,3.5233,3393.1,3393.0,9.91849]
["bitfinex-derivatives","ETHF0:USTF0",1762431221522,3.5233,3393.1,3393.0,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1762431221725,3.5233,3393.1,3393.0,9.91849]
["bitfinex-derivatives","ETHF0:USTF0",1762431222816,3.5233,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431227426,4.00087,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431228532,3.5233,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431231631,4.00087,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431233435,3.5233,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431234727,4.00087,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431235236,3.5233,3393.1,3393.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762431236935,0.3155,3392.6,3392.5,0.21079165]
["bitfinex-derivatives","ETHF0:USTF0",1762431237130,0.3155,3392.6,3392.5,0.00249165]
["bitfinex-derivatives","ETHF0:USTF0",1762431238536,0.3155,3392.6,3392.5,0.48015165]
["bitfinex-derivatives","ETHF0:USTF0",1762431241131,0.79314,3392.6,3392.5,0.00249165]
["bitfinex-derivatives","ETHF0:USTF0",1762431241544,0.4777,3392.2,3392.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762431241744,0.3155,3392.0,3391.9,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762431242039,0.3155,3391.8,3391.6,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762431242638,0.3155,3391.8,3391.6,8.87353361]
["bitfinex-derivatives","ETHF0:USTF0",1762431243638,0.3155,3391.8,3391.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762431243839,0.3155,3391.8,3391.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1762431246939,0.3155,3391.8,3391.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762431247840,0.3155,3391.8,3391.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1762431248240,3.2078,3391.9,3391.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762431248641,3.2078,3391.9,3391.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1762431249344,3.4792,3391.9,3391.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1762431255556,3.2078,3391.9,3391.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1762431257256,3.4792,3391.9,3391.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1762431257452,3.4792,3391.9,3391.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762431258762,0.2714,3391.9,3391.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762431258958,3.4792,3391.9,3391.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762431260861,0.2714,3391.7,3391.6,8.87353361]
["bitfinex-derivatives","ETHF0:USTF0",1762431261057,0.274892,3391.7,3391.6,9.35131361]
["bitfinex-derivatives","ETHF0:USTF0",1762431261264,0.274892,3391.7,3391.6,9.62041361]
["bitfinex-derivatives","ETHF0:USTF0",1762431266160,0.003492,3391.7,3391.6,9.62041361]
["bitfinex-derivatives","ETHF0:USTF0",1762431268461,0.274892,3391.7,3391.6,9.35131361]
["bitfinex-derivatives","ETHF0:USTF0",1762431268862,0.752662,3391.7,3391.6,0.48131361]
["bitfinex-derivatives","ETHF0:USTF0",1762431269164,0.47788,3391.0,3390.9,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762431269372,3.4792,3391.0,3390.9,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762431270170,3.4792,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431270372,3.95707,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431270561,3.6442,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431272970,4.12207,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431273466,5.71387,3391.0,3390.9,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1762431273666,5.71387,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431273872,5.236,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431275471,5.071,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431278774,5.54887,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431279577,5.071,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431279876,5.63997,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431280072,5.1621,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431280765,5.071,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431284676,5.63997,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431285168,5.1621,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431285984,5.63997,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431286784,5.1621,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431287484,5.248,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431288787,5.72587,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431290984,5.248,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431294379,5.1569,3391.0,3390.9,0.48011297]
["bitfinex-derivatives","ETHF0:USTF0",1762431295886,5.1569,3391.0,3390.9,0.73051297]
["bitfinex-derivatives","ETHF0:USTF0",1762431295887,4.8855,3391.0,3390.9,0.73051297]
["bitfinex-derivatives","ETHF0:USTF0",1762431297584,5.72107,3391.0,3390.9,0.00223297]
["bitfinex-derivatives","ETHF0:USTF0",1762431297778,0.74458,3390.2,3390.1,2.65013345]
["bitfinex-derivatives","ETHF0:USTF0",1762431297977,0.74458,3390.2,3389.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762431297978,0.4219,3390.0,3389.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762431298177,3.2078,3389.6,3389.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762431298486,3.4744,3389.6,3389.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762431298683,3.4744,3389.6,3389.5,0.42827947]
["bitfinex-derivatives","ETHF0:USTF0",1762431298881,3.4744,3389.6,3389.5,0.00367947]
["bitfinex-derivatives","ETHF0:USTF0",1762431301191,0.2666,3388.8,3388.7,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762431301385,3.4744,3388.8,3388.7,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762431301680,3.4744,3388.8,3388.7,9.33019]
["bitfinex-derivatives","ETHF0:USTF0",1762431302188,3.47787516,3388.8,3388.7,9.33229763]
["bitfinex-derivatives","ETHF0:USTF0",1762431302884,3.47787516,3388.8,3388.7,8.85410763]
["bitfinex-derivatives","ETHF0:USTF0",1762431303086,3.47787516,3388.8,3388.7,0.00210763]
["bitfinex-derivatives","ETHF0:USTF0",1762431305392,3.47787516,3388.8,3387.4,0.23064427]
["bitfinex-derivatives","ETHF0:USTF0",1762431305393,0.2519,3387.6,3387.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762431306089,3.2078,3387.7,3387.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762431306286,3.4597,3387.7,3387.6,0.00211822]
["bitfinex-derivatives","ETHF0:USTF0",1762431306683,3.2078,3388.1,3388.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762431306989,3.2078,3388.1,3388.0,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1762431307888,3.4597,3388.1,3387.6,0.00211822]
["bitfinex-derivatives","ETHF0:USTF0",1762431308292,0.2519,3388.0,3387.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762431308984,3.2078,3388.1,3388.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762431309694,3.4597,3388.1,3388.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762431309893,3.4597,3388.1,3388.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762431310685,3.4597,3388.1,3387.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762431310894,0.2519,3388.0,3387.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762431311487,0.2519,3388.0,3387.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762431312900,0.2519,3388.0,3387.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762431313293,1.7271,3388.0,3387.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762431314099,0.2519,3387.7,3387.6,0.48046822]
["bitfinex-derivatives","ETHF0:USTF0",1762431314598,0.2519,3387.7,3387.6,0.00211822]
["bitfinex-derivatives","ETHF0:USTF0",1762431314796,3.4597,3387.7,3387.6,0.00211822]
["bitfinex-derivatives","ETHF0:USTF0",1762431315298,3.4597,3387.7,3387.6,1.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762431316496,9.3637,3387.7,3387.6,1.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762431316893,3.4597,3387.7,3387.6,1.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762431317295,9.3637,3387.7,3387.6,1.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762431317594,3.2078,3387.7,3387.6,0.24041822]
["bitfinex-derivatives","ETHF0:USTF0",1762431318594,3.2078,3387.7,3387.6,1.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762431319992,3.2078,3387.7,3387.6,0.24041822]
["bitfinex-derivatives","ETHF0:USTF0",1762431320296,3.2078,3387.7,3387.6,0.71876822]
["bitfinex-derivatives","ETHF0:USTF0",1762431321901,3.4597,3387.7,3387.6,0.47836822]
["bitfinex-derivatives","ETHF0:USTF0",1762431322294,3.2078,3387.7,3387.6,0.71876822]
["bitfinex-derivatives","ETHF0:USTF0",1762431322902,1.4752,3388.0,3387.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762431323296,1.4752,3388.0,3387.9,8.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762431323808,3.2078,3388.6,3388.5,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1762431324502,3.4597,3388.6,3388.5,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1762431324701,3.4597,3388.6,3388.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762431325204,3.2078,3388.6,3388.5,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1762431325505,3.4597,3388.6,3388.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762431325901,3.4597,3388.6,3388.5,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1762431326700,3.2078,3388.6,3388.5,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1762431327502,3.4597,3388.6,3388.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762431327708,0.1407,3388.5,3388.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762431328203,0.3926,3388.5,3388.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762431328800,0.2519,3388.5,3388.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762431330297,0.2519,3388.5,3388.4,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762431331001,0.2519,3388.5,3388.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762431331196,0.3926,3388.5,3388.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762431331708,0.2519,3388.5,3388.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762431332806,0.2519,3388.5,3388.4,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762431333008,0.2519,3388.5,3388.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762431335508,0.2519,3388.5,3388.4,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762431336305,0.2519,3388.5,3388.4,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762431338206,3.2078,3388.6,3388.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1762431338909,3.4527,3388.6,3388.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1762431339808,3.4527,3388.6,3388.5,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1762431340008,3.4527,3388.6,3388.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762431340311,3.2078,3388.6,3388.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1762431340708,3.4527,3388.6,3388.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1762431341010,3.4527,3388.6,3388.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762431341404,0.2449,3388.4,3388.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762431341909,0.2449,3388.2,3387.6,1.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762431342110,3.4527,3388.2,3387.6,1.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762431342412,0.2449,3387.9,3387.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762431344919,0.1496,3388.0,3387.6,1.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762431345119,0.47832,3387.8,3387.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762431345324,0.2449,3387.8,3387.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762431345528,3.2078,3387.8,3387.6,1.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762431345727,0.0864,3387.7,3387.6,1.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762431346424,0.56473,3387.7,3387.6,1.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762431346826,0.64813,3387.7,3387.6,0.47836822]
["bitfinex-derivatives","ETHF0:USTF0",1762431348327,0.1698,3387.7,3387.6,0.47836822]
["bitfinex-derivatives","ETHF0:USTF0",1762431348526,0.64813,3387.7,3387.6,0.47836822]
["bitfinex-derivatives","ETHF0:USTF0",1762431348731,0.0864,3387.7,3387.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762431348925,3.2078,3387.2,3387.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762431349423,3.2078,3387.2,3387.1,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762431349630,0.47842,3387.1,3387.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762431350125,0.47842,3387.1,3387.0,0.14639836]
["bitfinex-derivatives","ETHF0:USTF0",1762431350528,0.47842,3387.1,3387.0,0.62482836]
["bitfinex-derivatives","ETHF0:USTF0",1762431352230,0.47842,3387.1,3387.0,0.14639836]
["bitfinex-derivatives","ETHF0:USTF0",1762431352827,0.47849,3386.6,3386.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762431353125,1.23005557,3386.6,3386.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762431353325,0.1496,3387.5,3387.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762431353631,0.2449,3387.4,3387.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762431353830,0.2449,3387.4,3387.3,0.4810302]
["bitfinex-derivatives","ETHF0:USTF0",1762431354329,3.2078,3387.6,3387.5,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1762431354527,3.2078,3387.6,3387.5,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1762431355029,3.2078,3387.6,3387.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1762431355030,3.4527,3387.6,3387.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1762431355225,3.4527,3387.6,3387.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762431355627,0.2449,3387.4,3387.3,0.0026502]
["bitfinex-derivatives","ETHF0:USTF0",1762431357024,3.2078,3387.6,3387.4,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762431357224,3.68615,3387.6,3387.4,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762431357428,0.2449,3387.4,3387.3,0.4810302]
["bitfinex-derivatives","ETHF0:USTF0",1762431357630,0.2449,3387.4,3387.3,0.0026502]
["bitfinex-derivatives","ETHF0:USTF0",1762431359930,0.2449,3386.7,3386.6,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762431360133,0.2449,3385.4,3385.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762431360331,0.2449,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431360527,0.2449,3385.4,3385.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762431360833,0.2449,3385.4,3385.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762431361033,0.00342059,3385.4,3385.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762431361235,0.2449,3385.3,3385.2,0.72698323]
["bitfinex-derivatives","ETHF0:USTF0",1762431361636,0.2449,3385.3,3385.2,0.48168323]
["bitfinex-derivatives","ETHF0:USTF0",1762431362035,0.00342059,3385.4,3385.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762431363736,0.2449,3385.3,3385.2,0.48168323]
["bitfinex-derivatives","ETHF0:USTF0",1762431363940,0.2449,3385.3,3385.2,0.00300323]
["bitfinex-derivatives","ETHF0:USTF0",1762431364235,0.00342059,3385.4,3385.3,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1762431365635,0.26397026,3385.6,3385.5,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1762431365943,3.2078,3386.3,3386.2,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1762431366141,3.2078,3386.7,3386.6,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1762431366645,3.21003998,3386.7,3386.6,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1762431368439,0.00223998,3386.7,3386.6,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1762431371953,0.00223998,3386.7,3386.6,8.81989]
["bitfinex-derivatives","ETHF0:USTF0",1762431372841,0.0031,3387.0,3386.9,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1762431373041,3.2078,3387.5,3387.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1762431374050,3.21120805,3387.5,3387.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1762431376545,0.0077,3387.8,3387.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1762431376546,0.0077,3387.8,3387.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1762431377346,0.4242,3387.7,3387.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762431377547,0.09000568,3387.7,3387.6,0.82191577]
["bitfinex-derivatives","ETHF0:USTF0",1762431379660,0.09000568,3387.7,3387.6,0.48051577]
["bitfinex-derivatives","ETHF0:USTF0",1762431379661,0.42780568,3387.7,3387.6,0.48051577]
["bitfinex-derivatives","ETHF0:USTF0",1762431380460,0.42780568,3387.7,3387.6,0.82191577]
["bitfinex-derivatives","ETHF0:USTF0",1762431380656,0.09000568,3387.7,3387.6,0.82191577]
["bitfinex-derivatives","ETHF0:USTF0",1762431381753,0.42780568,3387.7,3387.6,0.82191577]
["bitfinex-derivatives","ETHF0:USTF0",1762431382663,0.90613568,3387.7,3387.6,0.00216577]
["bitfinex-derivatives","ETHF0:USTF0",1762431382855,0.90613568,3387.7,3387.6,0.48051577]
["bitfinex-derivatives","ETHF0:USTF0",1762431383060,0.90613568,3387.7,3387.6,0.00216577]
["bitfinex-derivatives","ETHF0:USTF0",1762431388668,0.3378,3386.9,3386.8,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762431389458,0.3378,3386.9,3386.8,3.68870911]
["bitfinex-derivatives","ETHF0:USTF0",1762431390162,0.81625,3386.9,3386.8,3.21024911]
["bitfinex-derivatives","ETHF0:USTF0",1762431390369,0.3378,3386.9,3386.8,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1762431390773,0.81625,3386.9,3386.8,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1762431391575,0.90345,3386.9,3386.8,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1762431392874,0.3378,3386.3,3385.5,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762431393072,0.3378,3386.2,3386.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762431393269,0.3378,3386.2,3385.5,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762431393471,0.1888,3386.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431393472,0.3378,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431393971,0.3378,3385.6,3385.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762431395170,0.179,3385.5,3385.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762431395379,3.3868,3385.5,3385.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762431395570,0.3078,3385.2,3385.1,0.00318579]
["bitfinex-derivatives","ETHF0:USTF0",1762431395771,0.31153637,3385.2,3385.1,0.00318579]
["bitfinex-derivatives","ETHF0:USTF0",1762431398377,0.31153637,3385.2,3385.1,0.31618579]
["bitfinex-derivatives","ETHF0:USTF0",1762431398680,0.31153637,3385.2,3385.1,0.00318579]
["bitfinex-derivatives","ETHF0:USTF0",1762431403584,0.31833637,3385.2,3385.1,0.00318579]
["bitfinex-derivatives","ETHF0:USTF0",1762431403787,0.00373637,3385.2,3385.1,0.31598579]
["bitfinex-derivatives","ETHF0:USTF0",1762431403980,3.5224,3385.9,3385.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762431404176,0.1888,3386.5,3386.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762431404177,3.2078,3386.3,3386.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762431404376,3.2078,3386.3,3386.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1762431404981,0.66186,3387.5,3386.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762431405187,0.09050307,3386.9,3386.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1762431405886,0.3146,3386.6,3386.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431406087,3.5224,3386.8,3386.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762431409085,3.2078,3386.8,3386.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1762431410783,3.2078,3386.8,3386.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762431410784,3.5224,3386.8,3386.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762431411982,3.5224,3386.8,3386.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1762431411983,3.2078,3386.8,3386.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1762431412380,3.5224,3386.8,3386.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1762431415188,3.2078,3386.8,3386.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1762431415586,0.0293,3387.0,3386.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762431415790,3.7059,3388.0,3387.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762431416587,3.70831412,3388.0,3387.9,0.48064437]
["bitfinex-derivatives","ETHF0:USTF0",1762431417582,3.97087,3388.8,3388.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762431417887,0.3668,3388.0,3387.9,0.00233437]
["bitfinex-derivatives","ETHF0:USTF0",1762431418590,0.36889641,3388.0,3387.9,0.00233437]
["bitfinex-derivatives","ETHF0:USTF0",1762431421194,0.79293,3387.7,3387.6,0.01763856]
["bitfinex-derivatives","ETHF0:USTF0",1762431421399,4.00073,3387.7,3387.6,3.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762431421688,0.3146,3387.2,3386.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762431421896,0.3146,3387.0,3386.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762431422088,0.3146,3387.0,3386.9,0.48188617]
["bitfinex-derivatives","ETHF0:USTF0",1762431422390,0.4981,3387.0,3386.9,0.48188617]
["bitfinex-derivatives","ETHF0:USTF0",1762431422592,0.4981,3387.0,3386.9,0.00345617]
["bitfinex-derivatives","ETHF0:USTF0",1762431426490,8.4981,3387.0,3386.9,0.00345617]
["bitfinex-derivatives","ETHF0:USTF0",1762431426686,0.293,3386.1,3386.0,3.68637]
["bitfinex-derivatives","ETHF0:USTF0",1762431427595,0.293,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431430295,0.64141,3386.5,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431430499,0.293,3386.4,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431431701,0.77152,3386.4,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431432598,0.293,3386.2,3386.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762431433001,0.293,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431433300,0.77156,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431433894,0.293,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431434199,0.77156,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431437690,0.77156,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431446402,0.47852,3386.5,3386.0,0.18956094]
["bitfinex-derivatives","ETHF0:USTF0",1762431446604,3.6843,3387.0,3386.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762431447207,3.2078,3387.0,3386.9,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1762431447504,0.293,3386.7,3386.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1762431447710,0.293,3386.6,3386.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762431447908,0.77145,3386.9,3386.8,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762431448112,0.47848,3386.7,3386.6,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1762431448406,0.293,3386.2,3386.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762431448609,0.293,3386.2,3386.0,0.18956094]
["bitfinex-derivatives","ETHF0:USTF0",1762431448610,3.2078,3386.4,3386.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762431448813,3.68632,3386.4,3386.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1762431449007,3.97932,3386.4,3386.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1762431450509,0.77149,3386.6,3386.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762431451417,0.47851,3386.5,3386.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431451615,3.5008,3386.4,3386.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431451817,0.77152,3386.4,3386.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762431452119,0.77152,3386.4,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431452318,0.293,3386.4,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431452531,0.293,3386.4,3386.3,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1762431452813,3.5008,3386.5,3386.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762431453011,3.5008,3386.5,3386.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1762431453212,3.2078,3386.5,3386.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1762431453815,3.395,3386.5,3386.0,0.18956094]
["bitfinex-derivatives","ETHF0:USTF0",1762431454115,0.77154,3386.3,3386.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762431454420,0.77154,3386.3,3386.0,0.18956094]
["bitfinex-derivatives","ETHF0:USTF0",1762431454421,0.293,3386.2,3386.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762431454923,0.77155,3386.2,3386.0,0.66813094]
["bitfinex-derivatives","ETHF0:USTF0",1762431455116,0.77155,3386.2,3386.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762431455510,0.293,3386.2,3386.1,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1762431456415,3.94522,3386.4,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431456616,3.2078,3386.4,3386.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1762431458515,3.4784,3386.4,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431458711,0.2706,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762431459724,0.2706,3386.3,3386.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1762431459922,3.2078,3386.4,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431460125,3.4784,3386.4,3386.0,0.18956094]
["bitfinex-derivatives","ETHF0:USTF0",1762431460519,0.74914,3386.3,3386.2,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431460826,0.74916,3386.2,3386.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762431461024,0.2706,3386.2,3386.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1762431461226,3.95692,3386.4,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431465529,0.2706,3386.3,3386.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1762431465726,0.0439,3386.6,3386.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1762431467427,3.2078,3386.8,3386.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1762431467635,3.2078,3387.2,3387.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1762431468832,3.9568,3387.2,3387.1,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762431469235,3.4784,3387.2,3387.1,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762431469625,3.95681,3387.2,3387.1,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762431469823,3.4784,3387.2,3387.1,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762431470435,3.9568,3387.2,3387.1,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762431471238,0.2706,3386.6,3386.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1762431471534,0.2706,3386.6,3386.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1762431473834,0.9157,3386.5,3386.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762431475129,0.2706,3386.5,3386.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762431475830,3.2078,3386.7,3386.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1762431476026,3.2078,3387.2,3387.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1762431476230,0.0237,3387.5,3387.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762431476430,0.47837,3387.5,3387.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762431476633,8.1397,3387.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431476837,8.1397,3387.5,3385.2,46.09438445]
["bitfinex-derivatives","ETHF0:USTF0",1762431476838,0.47848,3386.7,3386.0,2.83969439]
["bitfinex-derivatives","ETHF0:USTF0",1762431477034,3.2078,3387.0,3386.0,0.18956094]
["bitfinex-derivatives","ETHF0:USTF0",1762431477239,0.47845,3386.9,3386.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762431477440,0.47845,3386.9,3386.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1762431477644,0.74905,3386.9,3386.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1762431477932,3.2078,3387.0,3386.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762431477933,0.74908,3386.7,3386.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762431478139,3.4784,3386.6,3386.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762431478641,3.4784,3386.6,3386.0,0.18956094]
["bitfinex-derivatives","ETHF0:USTF0",1762431479539,0.2706,3386.5,3386.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762431480240,0.2706,3386.3,3386.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762431480535,0.64511,3386.5,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431480536,0.2706,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431481737,0.2706,3386.1,3386.0,0.43036094]
["bitfinex-derivatives","ETHF0:USTF0",1762431482339,0.2706,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431482837,3.2078,3386.2,3386.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762431483043,3.2078,3386.6,3386.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1762431484135,3.2078,3386.6,3386.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1762431484330,3.4784,3386.6,3386.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1762431484530,3.4784,3386.6,3386.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431484736,0.0969,3386.5,3386.0,0.63603094]
["bitfinex-derivatives","ETHF0:USTF0",1762431484938,0.2405,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431485539,0.71906,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431486843,3.92686,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431487940,3.4483,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431488344,3.2078,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431488540,3.2078,3386.1,3386.0,0.39746094]
["bitfinex-derivatives","ETHF0:USTF0",1762431488740,3.2078,3386.5,3386.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1762431489336,3.2423,3386.9,3386.8,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762431489540,3.2078,3386.9,3386.8,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762431489838,3.2078,3386.9,3386.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762431489839,3.68625,3386.9,3386.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762431490038,0.2405,3386.7,3386.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762431490732,0.71898,3386.7,3386.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762431491141,0.2405,3386.7,3386.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762431491642,0.71898,3386.7,3386.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762431492643,0.2405,3386.7,3386.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762431492844,0.71898,3386.7,3386.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762431494251,0.59632,3386.5,3386.0,0.14746094]
["bitfinex-derivatives","ETHF0:USTF0",1762431494456,0.2405,3386.2,3386.0,0.14746094]
["bitfinex-derivatives","ETHF0:USTF0",1762431494651,0.2405,3386.2,3386.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762431494955,3.2078,3386.3,3386.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762431496056,3.4483,3386.3,3386.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762431497854,3.92683,3386.3,3386.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762431498052,3.92683,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762431498443,0.2405,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431498749,0.2405,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431498947,0.71906,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431499150,0.2405,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431500744,0.71906,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431501953,0.2405,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431502257,0.71906,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431504253,0.2405,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431506057,0.71906,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431506847,0.2405,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431507052,0.0846,3386.3,3386.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762431509947,0.3251,3386.3,3386.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762431510148,0.3251,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762431510355,0.0846,3386.3,3386.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762431511250,0.4785,3386.5,3386.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1762431511458,0.2405,3386.3,3386.2,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431511659,0.71903,3386.3,3386.2,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431511863,0.2405,3386.3,3386.2,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431512056,0.71905,3386.3,3386.0,0.14746094]
["bitfinex-derivatives","ETHF0:USTF0",1762431512552,0.71905,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762431512961,0.2405,3386.1,3386.0,0.14746094]
["bitfinex-derivatives","ETHF0:USTF0",1762431513159,0.2405,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431513359,0.71906,3386.1,3386.0,0.48153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431513657,0.71906,3386.1,3386.0,0.73153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431514555,0.2405,3386.1,3386.0,0.73153094]
["bitfinex-derivatives","ETHF0:USTF0",1762431514964,0.2405,3386.1,3386.0,0.87983094]
["bitfinex-derivatives","ETHF0:USTF0",1762431516457,3.78482,3386.4,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431516661,4.03372,3386.4,3386.3,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762431516865,3.5552,3386.4,3386.3,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762431517159,4.03372,3386.4,3386.3,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762431517766,4.03372,3386.4,3386.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431518157,0.0985,3386.4,3386.3,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762431518656,0.7274,3386.6,3386.5,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762431518853,0.47851,3386.5,3386.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431519057,0.86741,3386.5,3386.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431519662,0.3889,3386.5,3386.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431519962,0.7274,3386.5,3386.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431520163,0.8674,3386.5,3386.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431520961,0.3889,3386.5,3386.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431521162,0.8674,3386.5,3386.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431523166,0.72745,3386.3,3386.2,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762431523366,0.72742,3386.5,3386.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431523763,0.47853,3386.3,3386.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762431523956,0.72743,3386.3,3386.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762431524164,0.72746,3386.1,3386.0,0.48152094]
["bitfinex-derivatives","ETHF0:USTF0",1762431524860,0.72746,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431525660,0.2489,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431525860,0.2489,3386.1,3386.0,0.38686094]
["bitfinex-derivatives","ETHF0:USTF0",1762431526270,3.4567,3386.3,3386.2,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1762431526471,3.2078,3386.3,3386.2,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1762431529365,3.93523,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762431529771,3.4567,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762431529971,3.93523,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762431531271,3.4567,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762431531476,3.2078,3386.3,3386.2,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1762431531770,0.58527,3386.8,3386.2,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1762431531970,0.58527,3386.8,3386.0,0.14466094]
["bitfinex-derivatives","ETHF0:USTF0",1762431531971,3.2078,3386.7,3386.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762431532364,0.72745,3386.2,3386.1,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1762431532668,0.2332,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431533071,0.98162308,3386.1,3386.0,0.00296094]
["bitfinex-derivatives","ETHF0:USTF0",1762431534982,0.74842308,3386.1,3385.0,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1762431535175,3.2078,3385.2,3385.0,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1762431535678,3.2078,3385.2,3385.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762431535883,3.20993548,3385.2,3385.1,0.2449955]
["bitfinex-derivatives","ETHF0:USTF0",1762431536082,0.00213548,3385.2,3385.1,0.2449955]
["bitfinex-derivatives","ETHF0:USTF0",1762431537179,0.00213548,3385.2,3385.1,8.2449955]
["bitfinex-derivatives","ETHF0:USTF0",1762431537575,0.00213548,3385.2,3385.1,0.2449955]
["bitfinex-derivatives","ETHF0:USTF0",1762431539478,3.20993548,3385.2,3385.1,0.2449955]
["bitfinex-derivatives","ETHF0:USTF0",1762431539981,0.00213548,3385.2,3385.1,0.2449955]
["bitfinex-derivatives","ETHF0:USTF0",1762431540673,3.20993548,3385.2,3385.1,0.2449955]
["bitfinex-derivatives","ETHF0:USTF0",1762431540877,0.00213548,3385.2,3385.1,0.2449955]
["bitfinex-derivatives","ETHF0:USTF0",1762431541177,3.548e-05,3385.2,3385.1,0.2449955]
["bitfinex-derivatives","ETHF0:USTF0",1762431547393,3.548e-05,3385.2,3385.1,0.7236955]
["bitfinex-derivatives","ETHF0:USTF0",1762431549693,3.548e-05,3385.2,3385.1,0.0027955]
["bitfinex-derivatives","ETHF0:USTF0",1762431549694,3.92182548,3385.2,3385.1,0.0027955]
["bitfinex-derivatives","ETHF0:USTF0",1762431549886,4.67209635,3385.2,3385.1,0.0027955]
["bitfinex-derivatives","ETHF0:USTF0",1762431550084,0.47877,3384.6,3384.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762431550288,3.68657,3384.6,3384.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762431550491,3.91467,3384.6,3384.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762431551091,3.91467,3384.6,3384.5,0.15489573]
["bitfinex-derivatives","ETHF0:USTF0",1762431551292,3.91467,3384.6,3384.5,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1762431552488,3.4359,3384.6,3384.5,0.15489573]
["bitfinex-derivatives","ETHF0:USTF0",1762431552685,3.4359,3384.6,3384.5,0.63368573]
["bitfinex-derivatives","ETHF0:USTF0",1762431552887,3.91467,3384.6,3384.5,0.15489573]
["bitfinex-derivatives","ETHF0:USTF0",1762431553383,3.4359,3384.6,3384.5,0.63368573]
["bitfinex-derivatives","ETHF0:USTF0",1762431553589,3.2078,3385.0,3384.9,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762431555296,3.548e-05,3385.2,3385.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762431555487,0.2281,3385.1,3385.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762431555691,0.47872548,3385.2,3385.0,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1762431556085,0.7068,3385.1,3385.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762431556593,0.70682,3385.0,3384.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762431556790,0.2281,3385.0,3384.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762431556991,3.548e-05,3385.2,3385.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762431558187,0.1449,3387.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431558391,0.0925,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431558594,0.0925,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431558595,0.3206,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431559298,0.32277641,3387.5,3387.4,3.21133395]
["bitfinex-derivatives","ETHF0:USTF0",1762431559497,8.32277641,3387.5,3387.4,2.45153395]
["bitfinex-derivatives","ETHF0:USTF0",1762431559705,8.32277641,3387.5,3387.4,0.00353395]
["bitfinex-derivatives","ETHF0:USTF0",1762431560698,0.32277641,3387.5,3387.4,0.00353395]
["bitfinex-derivatives","ETHF0:USTF0",1762431562101,0.00217641,3387.5,3387.4,0.00353395]
["bitfinex-derivatives","ETHF0:USTF0",1762431562809,0.00217641,3387.5,3387.4,0.24643395]
["bitfinex-derivatives","ETHF0:USTF0",1762431563199,0.47819,3388.8,3388.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762431563402,0.373,3388.5,3388.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762431564304,0.37540245,3388.5,3388.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762431565104,0.2281,3388.4,3388.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762431565307,0.2281,3388.1,3388.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762431565506,0.14730245,3388.5,3388.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762431565702,0.00240245,3388.5,3388.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762431566603,0.00240245,3388.5,3388.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762431566806,0.00240245,3388.5,3388.3,3.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762431567005,0.2281,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431569608,0.00240245,3388.5,3388.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762431570212,0.37540245,3388.5,3388.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762431571807,0.14730245,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431572012,0.70633,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431574015,0.373,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431574914,0.373,3388.0,3387.9,3.68611]
["bitfinex-derivatives","ETHF0:USTF0",1762431575507,0.373,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431576213,0.85129,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431578730,0.78025,3388.3,3388.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762431579130,0.47828,3388.1,3388.0,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1762431579828,0.47828,3388.1,3388.0,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1762431580130,0.96749,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431581129,0.47833,3387.7,3387.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762431581330,0.78035,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431581931,0.78035,3387.6,3387.5,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762431583137,0.78035,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431584338,0.1872,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431584339,0.47833,3387.8,3387.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1762431584527,0.47831,3388.0,3387.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762431584727,0.47828,3388.1,3388.0,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1762431585433,0.47826,3388.3,3388.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1762431586730,0.47826,3388.3,3388.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762431586933,0.47826,3388.3,3388.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1762431587233,1.21619874,3388.3,3388.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1762431587433,1.21619874,3388.3,3388.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762431588832,1.51819874,3388.3,3388.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762431591734,0.47826,3388.2,3388.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762431591933,0.47831,3388.0,3387.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762431592131,0.47831,3388.0,3387.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1762431592336,1.21624874,3388.0,3387.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1762431592535,0.73793874,3388.0,3387.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1762431593236,1.21622874,3388.0,3387.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1762431597035,1.05616029,3388.5,3387.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1762431597240,0.00240245,3388.5,3388.4,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762431597437,0.96982245,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431598441,0.96982245,3388.5,3387.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1762431598442,0.47829,3388.1,3388.0,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1762431599735,0.47831,3387.9,3387.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762431599942,0.66549,3388.0,3387.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762431600137,0.66782245,3388.5,3388.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762431600437,0.66782245,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431600438,0.96749,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431600641,0.78036,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431601235,0.6655,3388.0,3387.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762431601431,0.9675,3388.0,3387.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762431601734,0.47832,3387.8,3387.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762431602142,0.78032,3387.8,3387.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762431602342,0.47833,3387.7,3387.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762431603044,0.78032,3387.9,3387.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762431603243,0.78034,3387.7,3387.6,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762431603743,0.78035,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431607843,0.3064,3387.6,3387.5,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1762431608246,0.78475,3387.6,3387.5,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1762431609249,1.52115373,3387.6,3387.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1762431609638,1.58063676,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431609846,2.63439461,3389.6,3389.5,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762431610048,0.1773,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431610245,0.4837,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431610445,0.1773,3389.0,3388.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762431610645,0.1773,3389.5,3389.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762431610945,0.180572,3389.5,3389.4,1.58703443]
["bitfinex-derivatives","ETHF0:USTF0",1762431611347,0.180572,3389.5,3389.3,5.2714303]
["bitfinex-derivatives","ETHF0:USTF0",1762431611546,0.180572,3389.5,3389.4,1.5855303]
["bitfinex-derivatives","ETHF0:USTF0",1762431611749,0.180572,3389.5,3389.3,5.2714303]
["bitfinex-derivatives","ETHF0:USTF0",1762431612451,0.180572,3389.5,3389.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762431614449,0.658662,3389.5,3389.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762431614852,0.3064,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431620253,0.658662,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431620254,0.180572,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431620445,0.658652,3389.5,3389.3,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762431620652,0.3064,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431620951,0.658652,3389.5,3388.9,0.00211256]
["bitfinex-derivatives","ETHF0:USTF0",1762431620952,0.4837,3389.0,3388.9,0.00211256]
["bitfinex-derivatives","ETHF0:USTF0",1762431621350,0.96185,3389.0,3388.9,0.00211256]
["bitfinex-derivatives","ETHF0:USTF0",1762431622958,0.96185,3389.0,3388.9,0.48027256]
["bitfinex-derivatives","ETHF0:USTF0",1762431623250,0.1773,3389.0,3388.9,0.48027256]
["bitfinex-derivatives","ETHF0:USTF0",1762431624156,0.65545,3389.0,3388.9,0.00211256]
["bitfinex-derivatives","ETHF0:USTF0",1762431624351,0.96185,3389.0,3388.9,0.00211256]
["bitfinex-derivatives","ETHF0:USTF0",1762431629553,0.1773,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431629759,0.96192,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431630557,0.96192,3388.5,3388.4,3.21119713]
["bitfinex-derivatives","ETHF0:USTF0",1762431634365,0.96192,3388.5,3388.4,0.00339713]
["bitfinex-derivatives","ETHF0:USTF0",1762431635463,0.47828,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431635666,0.78468,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431636560,0.78468,3388.1,3388.0,3.21133998]
["bitfinex-derivatives","ETHF0:USTF0",1762431636759,0.78468,3388.1,3388.0,0.00353998]
["bitfinex-derivatives","ETHF0:USTF0",1762431644771,0.93255,3387.6,3387.5,1.05573759]
["bitfinex-derivatives","ETHF0:USTF0",1762431644969,1.20186,3387.5,3387.4,1.05573759]
["bitfinex-derivatives","ETHF0:USTF0",1762431645173,0.93259,3387.3,3387.2,1.05573759]
["bitfinex-derivatives","ETHF0:USTF0",1762431645377,0.93262,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431645877,0.93565745,3387.1,3387.0,4.26637969]
["bitfinex-derivatives","ETHF0:USTF0",1762431646074,0.45723745,3387.1,3387.0,4.26637969]
["bitfinex-derivatives","ETHF0:USTF0",1762431646278,0.93565745,3387.1,3387.0,3.2106421]
["bitfinex-derivatives","ETHF0:USTF0",1762431646875,0.93266,3386.8,3386.7,1.05573759]
["bitfinex-derivatives","ETHF0:USTF0",1762431647076,0.7235,3386.5,3386.4,1.05573759]
["bitfinex-derivatives","ETHF0:USTF0",1762431647276,0.93272,3386.4,3386.3,1.05573759]
["bitfinex-derivatives","ETHF0:USTF0",1762431647885,0.93272,3386.4,3386.3,1.05783619]
["bitfinex-derivatives","ETHF0:USTF0",1762431648380,0.93272,3386.4,3386.3,0.0020986]
["bitfinex-derivatives","ETHF0:USTF0",1762431652394,0.93283,3385.6,3385.5,1.05573759]
["bitfinex-derivatives","ETHF0:USTF0",1762431652787,0.2693,3385.5,3385.4,4.74219759]
["bitfinex-derivatives","ETHF0:USTF0",1762431653392,0.2693,3385.5,3385.4,3.68903017]
["bitfinex-derivatives","ETHF0:USTF0",1762431653693,0.2693,3385.5,3385.4,11.68903017]
["bitfinex-derivatives","ETHF0:USTF0",1762431653885,0.2693,3385.5,3385.4,12.74476776]
["bitfinex-derivatives","ETHF0:USTF0",1762431654289,0.2693,3385.5,3385.4,11.68903017]
["bitfinex-derivatives","ETHF0:USTF0",1762431655188,0.74794,3385.5,3385.4,11.68903017]
["bitfinex-derivatives","ETHF0:USTF0",1762431655385,0.74794,3385.5,3385.4,3.21037017]
["bitfinex-derivatives","ETHF0:USTF0",1762431655590,0.74794,3385.5,3385.4,3.68903017]
["bitfinex-derivatives","ETHF0:USTF0",1762431655789,1.20214,3385.5,3385.4,3.68903017]
["bitfinex-derivatives","ETHF0:USTF0",1762431655996,1.20214,3385.5,3385.4,3.21037017]
["bitfinex-derivatives","ETHF0:USTF0",1762431657997,1.20214,3385.5,3385.4,0.00257017]
["bitfinex-derivatives","ETHF0:USTF0",1762431659997,0.9329,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431660996,0.9329,3385.1,3385.0,3.21058714]
["bitfinex-derivatives","ETHF0:USTF0",1762431663187,0.9329,3385.1,3385.0,0.00278714]
["bitfinex-derivatives","ETHF0:USTF0",1762431664601,0.47887,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431664898,0.88697,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431665596,0.89028683,3383.9,3383.8,3.2110658]
["bitfinex-derivatives","ETHF0:USTF0",1762431666698,0.89028683,3383.9,3383.8,0.0032658]
["bitfinex-derivatives","ETHF0:USTF0",1762431667196,0.88708,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431667999,0.2465,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431668201,0.2465,3383.5,3383.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762431669102,0.72543,3383.5,3383.3,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762431669292,0.2465,3383.5,3383.3,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762431670203,0.2465,3385.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431670398,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431670597,3.2078,3385.2,3383.0,0.00357017]
["bitfinex-derivatives","ETHF0:USTF0",1762431670598,0.2465,3384.0,3383.9,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762431671198,0.24916172,3384.0,3383.9,11.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762431671403,0.47874,3384.9,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431671600,0.2465,3385.5,3384.4,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762431672300,0.24888638,3384.5,3384.4,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762431674005,0.24888638,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431674204,0.65698638,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431674606,0.24888638,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431677009,0.66030321,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431677213,0.24888638,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431677811,0.65698638,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431678919,0.24888638,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431679415,0.65698638,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431680414,1.13577638,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431683219,0.4081,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431683515,0.47883,3384.2,3384.0,3.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762431683819,0.48212683,3384.4,3384.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762431684019,0.47882,3384.3,3384.2,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762431685015,0.47884,3384.2,3384.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762431685315,0.24888638,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431685517,0.24888638,3384.5,3384.4,4.74448619]
["bitfinex-derivatives","ETHF0:USTF0",1762431686016,0.24888638,3384.5,3384.4,12.74448619]
["bitfinex-derivatives","ETHF0:USTF0",1762431686215,0.2465,3385.0,3384.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762431686516,0.2465,3385.0,3384.9,3.68653]
["bitfinex-derivatives","ETHF0:USTF0",1762431687218,4.50299444,3386.5,3385.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762431687425,3.4543,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431687720,0.72501,3386.5,3385.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762431687916,0.2465,3386.5,3385.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762431688112,0.72501,3386.5,3385.9,1.53590856]
["bitfinex-derivatives","ETHF0:USTF0",1762431688310,0.2465,3386.5,3386.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431688515,0.2465,3387.0,3386.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762431688716,0.2465,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431688922,0.2465,3387.0,3386.6,1.58686801]
["bitfinex-derivatives","ETHF0:USTF0",1762431688923,0.4081,3386.7,3386.6,1.05728975]
["bitfinex-derivatives","ETHF0:USTF0",1762431689219,0.4081,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431689424,0.00221199,3386.7,3386.5,4.26508975]
["bitfinex-derivatives","ETHF0:USTF0",1762431689723,0.00221199,3386.7,3386.6,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762431689926,0.2465,3386.0,3385.9,0.00352091]
["bitfinex-derivatives","ETHF0:USTF0",1762431690112,0.6546,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431690318,0.0997,3385.6,3385.5,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762431691021,0.2465,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431691223,0.47868,3385.3,3385.0,3.68921424]
["bitfinex-derivatives","ETHF0:USTF0",1762431691725,0.47868,3385.3,3385.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762431691924,0.2465,3385.5,3385.3,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762431692119,0.2465,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431692527,0.2465,3385.5,3385.4,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762431692921,0.0997,3385.6,3385.5,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1762431694919,0.2303,3385.5,3385.0,0.00270424]
["bitfinex-derivatives","ETHF0:USTF0",1762431695528,0.70895,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431696125,0.864,3385.1,3385.0,0.00270424]
["bitfinex-derivatives","ETHF0:USTF0",1762431699625,4.0718,3385.1,3385.0,0.00270424]
["bitfinex-derivatives","ETHF0:USTF0",1762431700027,0.47881,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431700422,0.235,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431700623,0.235,3384.5,3384.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762431701028,0.235,3384.5,3384.3,0.48159486]
["bitfinex-derivatives","ETHF0:USTF0",1762431701728,0.71379,3384.5,3384.3,0.48159486]
["bitfinex-derivatives","ETHF0:USTF0",1762431702032,0.71379,3384.5,3384.3,0.00278486]
["bitfinex-derivatives","ETHF0:USTF0",1762431702620,0.235,3385.0,3384.3,0.00278486]
["bitfinex-derivatives","ETHF0:USTF0",1762431702821,0.235,3384.5,3384.3,4.79745287]
["bitfinex-derivatives","ETHF0:USTF0",1762431703019,0.4788,3384.4,3384.3,3.21058486]
["bitfinex-derivatives","ETHF0:USTF0",1762431703732,0.8785,3384.4,3384.3,3.21058486]
["bitfinex-derivatives","ETHF0:USTF0",1762431704723,0.8785,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431704724,0.87857,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431705334,0.3997,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431705624,0.235,3384.5,3384.0,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762431705825,0.23845098,3384.5,3384.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762431706022,0.47881,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431706224,0.23845098,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431706424,0.23845098,3384.5,3384.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762431706623,0.23845098,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431706624,0.00345098,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431708440,0.23845098,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431708735,0.71724098,3384.5,3384.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762431708927,0.4788,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431709122,0.23845098,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431709329,0.71724098,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431709524,0.13005098,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431709729,0.36505098,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431713535,0.84384098,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431713733,0.47881,3384.4,3384.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762431714538,0.87851,3384.4,3384.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762431716238,0.47881,3384.3,3384.2,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762431716734,0.47881,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431716936,0.87851,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431719337,0.13005098,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431719537,0.13005098,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431720833,4.109,3385.0,3384.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762431721033,0.235,3385.0,3384.9,4.74592304]
["bitfinex-derivatives","ETHF0:USTF0",1762431721432,0.47867,3385.3,3385.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762431721841,0.47867,3385.3,3385.1,1.53808304]
["bitfinex-derivatives","ETHF0:USTF0",1762431721842,0.48155453,3385.3,3385.1,1.53808304]
["bitfinex-derivatives","ETHF0:USTF0",1762431722140,0.00288453,3385.3,3385.1,1.53808304]
["bitfinex-derivatives","ETHF0:USTF0",1762431722345,0.00288453,3385.3,3385.2,1.58908956]
["bitfinex-derivatives","ETHF0:USTF0",1762431723036,0.00288453,3385.3,3385.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762431723542,0.71358,3386.0,3385.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762431723735,0.71358,3386.0,3385.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1762431724837,0.7170899,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431725038,0.3997,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431725738,0.5444,3385.5,3385.4,4.79736188]
["bitfinex-derivatives","ETHF0:USTF0",1762431725944,0.5444,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431726138,0.2038,3385.5,3385.4,4.79736188]
["bitfinex-derivatives","ETHF0:USTF0",1762431726532,0.7170899,3386.0,3385.4,4.79736188]
["bitfinex-derivatives","ETHF0:USTF0",1762431726738,0.7170899,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431726739,0.47859,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431727443,0.5444,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431727632,0.2038,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431728540,0.5444,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431728738,0.3406,3385.1,3385.0,4.79736188]
["bitfinex-derivatives","ETHF0:USTF0",1762431728938,0.3406,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431729134,0.2038,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431729335,0.2038,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431731751,0.47859,3385.9,3385.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762431731952,0.47859,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431732951,0.81919,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431735246,0.47867,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431735752,0.4786,3385.8,3385.6,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762431735956,0.47863,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431736156,0.47863,3385.6,3385.5,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762431736552,0.81923,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431737654,0.8193,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431737956,0.81936,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431738343,0.47879,3384.5,3384.4,1.58800852]
["bitfinex-derivatives","ETHF0:USTF0",1762431738544,0.47881,3384.3,3384.2,4.79580852]
["bitfinex-derivatives","ETHF0:USTF0",1762431738748,0.68259,3384.5,3384.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762431738955,0.68259,3384.5,3384.3,2.06763466]
["bitfinex-derivatives","ETHF0:USTF0",1762431739356,0.2038,3384.5,3384.3,2.06763466]
["bitfinex-derivatives","ETHF0:USTF0",1762431739658,0.68259,3384.5,3384.3,1.58882466]
["bitfinex-derivatives","ETHF0:USTF0",1762431739856,0.47881,3384.3,3384.2,4.79662466]
["bitfinex-derivatives","ETHF0:USTF0",1762431740250,0.81941,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431740750,0.3406,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431741354,0.47883,3384.2,3384.0,0.00292886]
["bitfinex-derivatives","ETHF0:USTF0",1762431744273,0.3406,3384.1,3384.0,0.00292886]
["bitfinex-derivatives","ETHF0:USTF0",1762431745457,0.3406,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431745458,0.3406,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431745664,1.02333,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431746557,1.02606644,3383.5,3383.4,3.21062927]
["bitfinex-derivatives","ETHF0:USTF0",1762431746957,1.02347,3382.5,3382.4,1.58882466]
["bitfinex-derivatives","ETHF0:USTF0",1762431747163,1.02347,3382.5,3381.8,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1762431747164,0.4791,3382.3,3382.2,1.58882466]
["bitfinex-derivatives","ETHF0:USTF0",1762431747358,0.4791,3382.3,3381.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762431747756,0.4791,3382.3,3382.1,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431747957,0.4791,3382.3,3382.1,0.28330048]
["bitfinex-derivatives","ETHF0:USTF0",1762431748159,3.4116,3382.5,3382.1,0.28330048]
["bitfinex-derivatives","ETHF0:USTF0",1762431748556,0.68288,3382.5,3382.1,0.76242048]
["bitfinex-derivatives","ETHF0:USTF0",1762431748759,0.2038,3382.5,3382.3,0.75994873]
["bitfinex-derivatives","ETHF0:USTF0",1762431748960,3.4116,3382.5,3382.3,0.75994873]
["bitfinex-derivatives","ETHF0:USTF0",1762431749271,0.3406,3382.4,3382.3,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431749659,0.68287,3382.5,3382.3,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431749660,0.2038,3382.5,3382.3,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431749960,0.2038,3382.5,3382.3,0.75994873]
["bitfinex-derivatives","ETHF0:USTF0",1762431750350,0.2038,3382.5,3382.3,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431750556,0.68287,3382.5,3382.3,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431750762,0.68287,3382.5,3382.4,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431751159,1.02347,3382.5,3382.4,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431752467,0.5444,3382.5,3382.4,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431753967,0.47902,3382.9,3382.4,3.48865873]
["bitfinex-derivatives","ETHF0:USTF0",1762431754267,0.2038,3383.0,3382.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762431754467,0.2038,3383.0,3382.6,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762431754766,0.6828,3383.0,3382.8,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431755165,0.3406,3382.9,3382.8,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431755367,3.5484,3382.9,3382.8,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431756562,0.3406,3382.9,3382.8,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431757262,3.5484,3382.9,3382.8,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431757961,0.3406,3382.9,3382.8,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431758166,0.2038,3383.0,3382.8,0.75988873]
["bitfinex-derivatives","ETHF0:USTF0",1762431758559,0.2038,3383.0,3382.8,3.96768873]
["bitfinex-derivatives","ETHF0:USTF0",1762431758756,0.2038,3383.0,3382.9,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431760063,0.2038,3383.0,3382.9,0.75986873]
["bitfinex-derivatives","ETHF0:USTF0",1762431760264,0.47896,3383.3,3383.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762431760464,0.47896,3383.3,3382.9,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431760465,0.47895,3383.4,3383.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762431760665,0.47895,3383.4,3383.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762431760862,0.47895,3383.4,3383.3,0.75981873]
["bitfinex-derivatives","ETHF0:USTF0",1762431761070,0.83925,3383.4,3383.3,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431761266,0.47895,3383.4,3383.3,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431762269,0.21293644,3383.5,3383.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762431762471,0.3603,3383.4,3383.3,3.48865873]
["bitfinex-derivatives","ETHF0:USTF0",1762431762770,0.69186644,3383.5,3383.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762431762963,0.47894,3383.4,3383.3,3.48865873]
["bitfinex-derivatives","ETHF0:USTF0",1762431763166,0.83924,3383.4,3383.3,3.96761873]
["bitfinex-derivatives","ETHF0:USTF0",1762431763364,0.3603,3383.4,3383.3,3.96761873]
["bitfinex-derivatives","ETHF0:USTF0",1762431763566,0.21293644,3383.5,3383.3,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431763765,1.05216644,3383.5,3383.4,0.28085873]
["bitfinex-derivatives","ETHF0:USTF0",1762431765370,0.2102,3382.5,3382.4,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762431766164,0.2102,3382.5,3382.4,3.77158]
["bitfinex-derivatives","ETHF0:USTF0",1762431766575,0.2102,3382.5,3382.1,0.00244175]
["bitfinex-derivatives","ETHF0:USTF0",1762431766776,0.68927,3382.5,3382.4,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762431767072,0.2102,3383.0,3382.9,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1762431767269,0.47899,3383.1,3382.9,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1762431767475,3.42073644,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431767672,0.47897,3383.2,3383.1,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762431767873,0.6892,3383.0,3382.8,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762431768070,0.2102,3383.0,3382.8,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762431768473,3.42073644,3383.5,3383.1,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1762431768672,0.47896,3383.3,3383.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762431768865,0.47898,3383.2,3383.1,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762431769269,0.47894,3383.4,3383.3,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1762431769470,3.89967644,3383.5,3382.8,4.79662466]
["bitfinex-derivatives","ETHF0:USTF0",1762431769670,0.47894,3383.4,3383.3,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1762431770079,3.42073644,3383.5,3383.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762431770576,3.42073644,3383.5,3383.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762431771276,0.2102,3383.0,3382.9,2.15253466]
["bitfinex-derivatives","ETHF0:USTF0",1762431771676,0.47896,3383.3,3383.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762431771881,0.47896,3383.3,3383.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762431772180,0.47896,3383.3,3383.2,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1762431773879,0.47896,3383.3,3383.2,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762431774784,3.42073644,3383.5,3383.0,1.58882466]
["bitfinex-derivatives","ETHF0:USTF0",1762431774984,0.2102,3383.0,3382.9,1.67352466]
["bitfinex-derivatives","ETHF0:USTF0",1762431775385,0.2102,3383.0,3382.9,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1762431775986,0.6892,3383.0,3382.9,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1762431776593,0.6892,3383.0,3382.9,2.15550907]
["bitfinex-derivatives","ETHF0:USTF0",1762431776885,0.6892,3383.0,3382.9,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1762431777089,0.6892,3383.0,3382.9,2.15548506]
["bitfinex-derivatives","ETHF0:USTF0",1762431777288,0.6892,3383.0,3382.9,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1762431777486,1.04957,3382.5,3382.4,5.80292591]
["bitfinex-derivatives","ETHF0:USTF0",1762431777781,0.68927,3382.5,3382.4,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1762431778374,0.83941,3382.2,3382.1,2.11848766]
["bitfinex-derivatives","ETHF0:USTF0",1762431778580,0.3603,3382.2,3382.1,0.48157175]
["bitfinex-derivatives","ETHF0:USTF0",1762431778780,0.83941,3382.2,3382.1,2.59761766]
["bitfinex-derivatives","ETHF0:USTF0",1762431778985,0.83941,3382.2,3382.1,0.48157175]
["bitfinex-derivatives","ETHF0:USTF0",1762431779383,0.83941,3382.2,3382.1,0.00244175]
["bitfinex-derivatives","ETHF0:USTF0",1762431779981,4.04721,3382.2,3382.1,0.00244175]
["bitfinex-derivatives","ETHF0:USTF0",1762431780383,0.83951,3381.5,3381.4,1.59266166]
["bitfinex-derivatives","ETHF0:USTF0",1762431780585,1.04971,3381.5,3381.4,1.59266166]
["bitfinex-derivatives","ETHF0:USTF0",1762431781190,0.3603,3381.4,3381.3,1.59266166]
["bitfinex-derivatives","ETHF0:USTF0",1762431781393,0.47924,3381.3,3381.1,1.59266166]
["bitfinex-derivatives","ETHF0:USTF0",1762431781587,0.3603,3381.2,3381.1,0.00281578]
["bitfinex-derivatives","ETHF0:USTF0",1762431783396,0.5705,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431783596,0.2102,3380.5,3380.2,4.80046166]
["bitfinex-derivatives","ETHF0:USTF0",1762431783894,0.2102,3380.5,3380.4,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1762431784292,0.00255325,3380.5,3380.4,0.09263861]
["bitfinex-derivatives","ETHF0:USTF0",1762431785186,0.2102,3381.5,3380.4,0.09263861]
["bitfinex-derivatives","ETHF0:USTF0",1762431785187,0.2102,3381.5,3381.3,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762431786094,0.69212606,3381.5,3381.3,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762431786494,0.00271606,3381.5,3381.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762431786793,0.20501606,3381.5,3381.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762431787100,0.00271606,3381.5,3381.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762431787394,0.4791,3382.3,3381.9,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762431787590,0.2023,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431787591,0.47912,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431787792,0.2023,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431787996,0.68145,3382.0,3381.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762431788197,0.68145,3382.0,3381.6,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762431788392,0.20610419,3382.0,3381.6,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762431788893,0.20610419,3382.0,3381.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762431789089,0.47916,3381.9,3381.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762431789897,0.3219,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431790298,0.20610419,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431790698,0.3219,3381.8,3381.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762431791392,0.20610419,3382.0,3381.8,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762431792794,0.68524419,3382.0,3381.8,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762431793001,0.80107,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431794205,0.3219,3381.9,3381.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762431794602,0.20610419,3382.0,3381.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762431794904,0.52800419,3382.0,3381.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762431795398,0.20610419,3382.0,3381.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762431795990,0.52800419,3382.0,3381.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762431796504,0.20610419,3382.0,3381.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762431796795,0.68524419,3382.0,3381.9,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762431796996,0.68524419,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431797795,0.20610419,3382.0,3381.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762431797990,0.20610419,3382.0,3381.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762431798193,0.47915,3381.9,3381.8,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762431798898,0.20610419,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431799100,0.3219,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431799499,0.3219,3381.7,3381.6,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762431799700,0.20610419,3382.0,3381.6,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762431799701,1.00714419,3382.0,3381.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762431801098,0.47918,3381.8,3381.7,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762431801707,1.00715419,3382.0,3381.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762431802109,0.20610419,3382.0,3381.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762431802403,0.00380419,3382.0,3381.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762431803503,0.20610419,3382.0,3381.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762431803899,0.00380419,3382.0,3381.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762431804412,0.00380419,3382.0,3381.9,2.0706278]
["bitfinex-derivatives","ETHF0:USTF0",1762431804807,0.20610419,3382.0,3381.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762431805613,0.20610419,3382.0,3381.9,2.0706278]
["bitfinex-derivatives","ETHF0:USTF0",1762431806111,0.00380419,3382.0,3381.9,2.0706278]
["bitfinex-derivatives","ETHF0:USTF0",1762431806302,0.00380419,3382.0,3381.9,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762431806708,0.00380419,3382.0,3381.9,2.59979591]
["bitfinex-derivatives","ETHF0:USTF0",1762431806904,0.2023,3382.5,3382.4,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762431807105,0.47903,3382.8,3382.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1762431807404,1.04869444,3384.3,3384.2,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762431807609,0.2023,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431807908,0.20484761,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762431808114,0.20484761,3384.5,3384.4,0.48226813]
["bitfinex-derivatives","ETHF0:USTF0",1762431808312,0.2023,3385.0,3384.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762431808615,0.2023,3385.0,3384.9,3.68653]
["bitfinex-derivatives","ETHF0:USTF0",1762431808819,0.2023,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431809310,0.52668965,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431809704,0.20478965,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431810312,0.52668965,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431819117,0.20478965,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431819610,0.2023,3385.5,3384.9,17.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762431819811,0.2214,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431820410,0.2214,3385.0,3384.9,3.68653]
["bitfinex-derivatives","ETHF0:USTF0",1762431820815,0.2023,3385.5,3384.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431821119,0.2023,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431821418,3.2078,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431821613,0.47849,3386.6,3385.9,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762431821817,3.2078,3386.7,3386.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762431822117,0.20506463,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431822523,0.55786463,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431825326,0.20506463,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431825821,0.55786463,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431826017,0.20506463,3386.5,3386.4,3.68632]
["bitfinex-derivatives","ETHF0:USTF0",1762431826630,0.55786463,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431826824,0.55786463,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431826825,0.83136,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431827424,0.3528,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431827624,0.83136,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431829222,0.20506463,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431829416,0.20506463,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431829821,0.68356463,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431830323,1.03636463,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431830616,0.2214,3386.0,3385.9,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762431830823,0.69997,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431831220,1.05277,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431831622,0.69997,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431832626,1.05277,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431833131,1.05284,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431834625,0.2214,3385.0,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431834931,0.3528,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431836028,0.3528,3384.7,3384.4,0.00346813]
["bitfinex-derivatives","ETHF0:USTF0",1762431836029,0.2214,3384.5,3384.4,0.00346813]
["bitfinex-derivatives","ETHF0:USTF0",1762431838729,0.5742,3384.5,3384.4,0.00346813]
["bitfinex-derivatives","ETHF0:USTF0",1762431842533,1.05299,3384.5,3384.4,0.00346813]
["bitfinex-derivatives","ETHF0:USTF0",1762431842838,4.26079,3384.5,3384.4,0.00346813]
["bitfinex-derivatives","ETHF0:USTF0",1762431844532,1.05299,3384.5,3384.4,0.00346813]
["bitfinex-derivatives","ETHF0:USTF0",1762431847342,0.80299,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431848028,0.80299,3383.8,3383.7,2.90025714]
["bitfinex-derivatives","ETHF0:USTF0",1762431848232,0.47901,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431848429,0.47901,3382.9,3382.8,3.21118426]
["bitfinex-derivatives","ETHF0:USTF0",1762431848430,0.48279278,3382.9,3382.8,3.21118426]
["bitfinex-derivatives","ETHF0:USTF0",1762431848628,0.48279278,3382.9,3382.8,3.69021426]
["bitfinex-derivatives","ETHF0:USTF0",1762431848837,0.4789,3383.8,3382.8,17.12318426]
["bitfinex-derivatives","ETHF0:USTF0",1762431849139,0.47889,3383.8,3383.6,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762431849339,0.1979,3384.0,3383.6,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762431849540,0.4789,3383.8,3383.6,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762431849736,0.48124973,3383.8,3383.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762431850136,0.4789,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431850643,0.4789,3383.7,3383.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762431851231,0.4789,3383.7,3383.6,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762431851435,0.00234973,3383.8,3383.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762431851844,0.00234973,3383.8,3383.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762431852043,0.48123973,3383.8,3383.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762431852342,0.00234973,3383.8,3383.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762431852738,0.4789,3383.7,3383.6,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1762431853541,0.00234973,3383.8,3383.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762431853947,0.00234973,3383.8,3383.6,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1762431854140,0.00234973,3383.8,3383.6,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762431854336,0.1979,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431854941,0.67683,3383.5,3383.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762431855336,0.1979,3383.5,3383.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762431855741,0.47891,3383.7,3383.6,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762431856144,0.00234973,3383.8,3383.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762431856541,0.48123973,3383.8,3383.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762431858151,0.47895,3383.4,3383.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762431859649,0.1979,3383.5,3382.9,1.58573353]
["bitfinex-derivatives","ETHF0:USTF0",1762431860051,0.47897,3383.3,3383.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762431862351,0.47897,3383.3,3383.2,2.06469353]
["bitfinex-derivatives","ETHF0:USTF0",1762431863241,0.47897,3383.3,3383.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762431865255,0.80307,3383.2,3383.1,2.11604591]
["bitfinex-derivatives","ETHF0:USTF0",1762431865451,0.80311,3382.9,3382.8,3.69021426]
["bitfinex-derivatives","ETHF0:USTF0",1762431865649,0.80311,3382.9,3382.8,3.21118426]
["bitfinex-derivatives","ETHF0:USTF0",1762431866058,0.80311,3382.9,3382.8,4.8040184]
["bitfinex-derivatives","ETHF0:USTF0",1762431866257,0.80311,3382.9,3382.8,3.21118426]
["bitfinex-derivatives","ETHF0:USTF0",1762431867458,0.3241,3382.9,3382.8,3.21118426]
["bitfinex-derivatives","ETHF0:USTF0",1762431867655,0.80311,3382.9,3382.8,3.21118426]
["bitfinex-derivatives","ETHF0:USTF0",1762431870658,0.1979,3383.0,3382.8,0.00338426]
["bitfinex-derivatives","ETHF0:USTF0",1762431870859,0.80311,3382.9,3382.8,0.00338426]
["bitfinex-derivatives","ETHF0:USTF0",1762431872366,0.8032,3382.3,3382.2,1.59283414]
["bitfinex-derivatives","ETHF0:USTF0",1762431872559,0.80321,3382.2,3382.1,1.59283414]
["bitfinex-derivatives","ETHF0:USTF0",1762431873160,0.80323,3382.1,3382.0,4.80063414]
["bitfinex-derivatives","ETHF0:USTF0",1762431873558,0.80323,3382.1,3382.0,4.80279545]
["bitfinex-derivatives","ETHF0:USTF0",1762431874158,4.01103,3382.1,3382.0,0.00216131]
["bitfinex-derivatives","ETHF0:USTF0",1762431876067,0.81864,3381.3,3381.2,4.7357729]
["bitfinex-derivatives","ETHF0:USTF0",1762431876359,0.81864,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431876971,0.82145104,3381.3,3381.2,3.21067319]
["bitfinex-derivatives","ETHF0:USTF0",1762431877356,0.82145104,3381.3,3381.2,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1762431880363,0.00281104,3381.3,3381.2,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1762431881969,0.00281104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431883271,0.81975104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431883670,0.00281104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431886271,0.81975104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431887472,0.00281104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431887673,0.34051104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431887973,0.81975104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431889872,0.34051104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431891773,0.81975104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431892673,0.81975104,3381.3,3381.2,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1762431893080,0.34051104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431893278,0.81975104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431893672,0.81975104,3381.3,3381.2,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1762431899074,0.81975104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431899279,0.34051104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431899778,0.00281104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431900083,0.34051104,3381.3,3381.2,0.48212319]
["bitfinex-derivatives","ETHF0:USTF0",1762431900385,0.81975104,3381.3,3381.2,0.00287319]
["bitfinex-derivatives","ETHF0:USTF0",1762431901784,0.817,3380.9,3380.8,1.58765019]
["bitfinex-derivatives","ETHF0:USTF0",1762431902178,0.817,3380.9,3380.5,2.11442379]
["bitfinex-derivatives","ETHF0:USTF0",1762431902684,0.47931,3380.8,3380.6,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762431902883,0.81701,3380.8,3380.7,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762431904677,0.47932,3380.7,3380.6,2.11442379]
["bitfinex-derivatives","ETHF0:USTF0",1762431904882,0.79852,3380.7,3380.6,2.59376379]
["bitfinex-derivatives","ETHF0:USTF0",1762431905191,0.79852,3380.7,3380.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762431905577,0.3192,3380.7,3380.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762431906380,0.79852,3380.7,3380.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762431906882,0.47932,3380.7,3380.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762431907081,0.79852,3380.7,3380.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762431910379,0.79854,3380.6,3380.5,2.13126452]
["bitfinex-derivatives","ETHF0:USTF0",1762431910579,0.79854,3380.6,3380.5,0.00298398]
["bitfinex-derivatives","ETHF0:USTF0",1762431910784,0.60675,3379.8,3379.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431910979,1.14244026,3379.7,3379.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431911180,3.87077026,3379.6,3379.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431911782,3.87077026,3379.6,3379.5,0.19793782]
["bitfinex-derivatives","ETHF0:USTF0",1762431912385,3.87077026,3379.6,3379.5,0.67742782]
["bitfinex-derivatives","ETHF0:USTF0",1762431912684,3.87077026,3379.6,3379.5,0.98782782]
["bitfinex-derivatives","ETHF0:USTF0",1762431912884,3.2078,3379.6,3379.5,0.98782782]
["bitfinex-derivatives","ETHF0:USTF0",1762431914093,3.68721,3380.1,3380.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431914286,4.39349535,3380.1,3380.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431914486,3.2078,3380.1,3380.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431916286,3.2078,3380.1,3380.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762431916482,3.2078,3380.5,3380.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762431916683,3.2078,3380.5,3380.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1762431917684,3.2078,3380.9,3380.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1762431918691,0.47933,3380.7,3380.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431919084,0.47931,3380.8,3380.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431919295,3.2078,3380.9,3380.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431919296,0.47933,3380.7,3380.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431919691,3.68711,3380.9,3380.5,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762431919891,0.47931,3380.8,3380.5,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762431920194,3.2078,3380.9,3380.5,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762431920195,0.47933,3380.7,3380.5,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762431920696,3.2078,3380.9,3380.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431920697,0.47934,3380.6,3380.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431921501,3.2078,3380.9,3380.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762431921697,3.2078,3380.2,3380.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762431921899,3.2078,3380.2,3380.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431921900,0.47941,3380.1,3380.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431924796,0.47948,3379.6,3379.5,0.19793782]
["bitfinex-derivatives","ETHF0:USTF0",1762431924998,3.68728,3379.6,3379.5,0.19793782]
["bitfinex-derivatives","ETHF0:USTF0",1762431926798,3.68728,3379.6,3379.5,0.50833782]
["bitfinex-derivatives","ETHF0:USTF0",1762431927200,3.68728,3379.6,3379.5,0.19793782]
["bitfinex-derivatives","ETHF0:USTF0",1762431929301,3.68728,3379.6,3379.5,0.98782782]
["bitfinex-derivatives","ETHF0:USTF0",1762431929502,3.68728,3379.6,3379.5,0.50833782]
["bitfinex-derivatives","ETHF0:USTF0",1762431930809,3.68728,3379.6,3379.5,0.19793782]
["bitfinex-derivatives","ETHF0:USTF0",1762431931118,3.2078,3379.6,3379.5,0.50833782]
["bitfinex-derivatives","ETHF0:USTF0",1762431931703,3.2078,3379.6,3379.5,0.19793782]
["bitfinex-derivatives","ETHF0:USTF0",1762431931908,3.2078,3379.6,3379.5,0.50833782]
["bitfinex-derivatives","ETHF0:USTF0",1762431933709,0.3192,3380.7,3380.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431933915,0.47934,3380.6,3380.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762431934112,0.3192,3380.6,3380.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431934315,0.79854,3380.6,3380.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762431934519,0.3192,3380.6,3380.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762431935620,0.79854,3380.6,3380.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762431936915,3.2078,3380.9,3380.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762431937212,0.47931,3380.8,3380.7,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1762431937614,0.92741,3380.8,3380.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431937917,3.68711,3380.9,3380.7,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762431938317,0.92741,3380.8,3380.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431938518,0.92744,3380.6,3380.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762431938716,0.92744,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431939216,3.2078,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431939418,0.4481,3380.5,3380.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762431939617,0.92745,3380.5,3380.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762431940017,0.4481,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431940221,0.4794,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431940410,0.4794,3380.2,3380.0,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1762431940609,0.47941,3380.1,3380.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1762431940810,0.47941,3380.1,3379.8,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762431940811,0.4481,3379.9,3379.8,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762431941018,0.47937,3380.4,3380.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431941421,0.92747,3380.4,3380.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431941724,3.2078,3380.8,3380.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762431941916,0.47931,3380.8,3380.7,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1762431942110,0.9274,3380.9,3380.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762431942312,0.9274,3380.9,3380.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762431942313,3.68706,3381.2,3380.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762431942520,3.2078,3381.2,3381.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431942725,4.451,3381.8,3381.2,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1762431942910,0.47919,3381.7,3381.2,4.15565]
["bitfinex-derivatives","ETHF0:USTF0",1762431943321,3.3635,3382.0,3381.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431943322,0.47924,3381.4,3381.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431943716,0.45091104,3381.3,3381.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762431943916,0.45091104,3381.3,3381.1,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762431944113,0.47925,3381.2,3380.8,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1762431944319,0.47925,3381.2,3380.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1762431944320,0.47931,3380.8,3380.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1762431944518,0.4481,3380.7,3380.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762431945221,0.4481,3380.7,3380.6,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1762431945530,0.47929,3381.0,3380.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431945727,0.92739,3381.0,3380.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431947425,3.68706,3381.2,3381.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762431947625,0.00281104,3381.3,3381.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762431947826,0.00281104,3381.3,3381.1,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762431948126,0.47926,3381.2,3381.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762431948730,0.47926,3381.2,3381.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1762431948930,0.00281104,3381.3,3381.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1762431949124,0.48205104,3381.3,3381.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762431949431,0.4481,3381.1,3381.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762431949627,0.00281104,3381.3,3380.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762431950320,0.92737,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431950808,0.47926,3381.2,3381.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1762431951134,0.47926,3381.2,3381.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762431951329,0.47926,3381.2,3381.0,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1762431951631,0.47926,3381.2,3381.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431951831,0.00281104,3381.3,3381.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1762431952030,0.00281104,3381.3,3381.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431952426,0.45091104,3381.3,3381.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431952626,0.4481,3381.0,3380.9,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762431952934,0.4481,3380.9,3380.8,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1762431953325,0.00281104,3381.3,3381.0,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1762431953326,0.4481,3381.1,3381.0,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1762431953826,0.47927,3381.2,3381.1,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1762431954222,0.48205104,3381.3,3381.1,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1762431954627,0.00281104,3381.3,3381.2,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762431954830,0.45091104,3381.3,3381.2,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762431955721,0.45091104,3381.3,3381.2,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1762431955923,0.00281104,3381.3,3381.2,4.15565]
["bitfinex-derivatives","ETHF0:USTF0",1762431958627,0.48205104,3381.3,3381.2,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1762431959424,0.48205104,3381.3,3381.2,4.15565]
["bitfinex-derivatives","ETHF0:USTF0",1762431960228,0.00281104,3381.3,3381.2,4.15565]
["bitfinex-derivatives","ETHF0:USTF0",1762431960426,4.13795104,3381.3,3381.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431960629,0.47937,3380.4,3380.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1762431960826,0.2661,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431961031,3.21061104,3381.3,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431961032,3.21061104,3381.3,3380.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431961230,3.21061104,3381.3,3381.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762431961424,0.92737,3381.1,3380.7,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1762431961628,0.92741,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431964033,3.21061104,3381.3,3380.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762431964334,0.4039,3381.1,3381.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762431964639,0.4039,3381.1,3380.9,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762431964640,0.4039,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431964837,3.21061104,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431965138,0.47931,3380.9,3380.8,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1762431965532,3.21061104,3381.3,3381.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762431965728,0.4039,3381.1,3381.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762431966039,0.47929,3381.0,3380.9,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762431966436,0.47931,3380.9,3380.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762431966736,0.47931,3380.9,3380.8,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1762431967839,0.4039,3381.0,3380.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762431969639,0.88318,3381.0,3380.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762431969840,0.47927,3381.1,3381.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762431970142,0.47931,3380.8,3380.7,0.91662]
["bitfinex-derivatives","ETHF0:USTF0",1762431970530,0.4793,3381.0,3380.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762431970731,0.8832,3380.9,3380.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762431971243,0.8832,3380.9,3380.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1762431974236,0.4039,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431974446,0.4039,3380.4,3380.3,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1762431975743,0.88327,3380.4,3380.3,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1762431976445,0.47937,3380.4,3380.3,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1762431976645,0.88328,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431976839,0.88335,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431978342,0.88335,3379.8,3379.7,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1762431978543,0.88335,3379.8,3379.7,4.12457]
["bitfinex-derivatives","ETHF0:USTF0",1762431979940,0.88335,3379.8,3379.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1762431981445,0.88335,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762431981646,0.47948,3379.6,3379.5,0.25413782]
["bitfinex-derivatives","ETHF0:USTF0",1762431981840,0.88338,3379.6,3379.5,0.25413782]
["bitfinex-derivatives","ETHF0:USTF0",1762431982947,0.88331,3380.1,3380.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762431983246,4.09111,3380.1,3380.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762431983640,0.88333,3380.0,3379.9,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762431983840,0.4039,3380.0,3379.9,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1762431985549,0.4794,3380.2,3380.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1762431985946,0.88331,3380.1,3380.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1762431986252,0.4039,3380.1,3380.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1762431986451,0.88331,3380.1,3380.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1762431986854,3.2078,3380.2,3379.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762431987050,0.88334,3380.0,3379.9,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762431987250,0.88334,3380.0,3379.9,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1762431987553,0.88334,3379.9,3379.8,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762431989043,8.88335,3379.8,3379.5,0.00383782]
["bitfinex-derivatives","ETHF0:USTF0",1762431989250,3.2078,3379.6,3378.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762431989451,3.2078,3378.6,3378.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762431989649,0.47961,3378.7,3378.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762431989850,3.2078,3378.6,3378.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762431990252,3.2078,3378.6,3377.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762431990253,0.47969,3378.1,3377.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762431990451,0.47976,3377.6,3377.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762431990653,3.68756,3377.6,3377.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762431991354,3.68756,3377.6,3377.5,0.25320262]
["bitfinex-derivatives","ETHF0:USTF0",1762432005266,12.61656,3377.6,3377.5,0.25320262]
["bitfinex-derivatives","ETHF0:USTF0",1762432007060,3.2078,3377.6,3377.5,0.70920262]
["bitfinex-derivatives","ETHF0:USTF0",1762432007364,0.74944,3378.5,3378.0,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1762432007564,0.47967,3378.3,3378.0,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1762432007765,0.47967,3378.3,3378.0,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1762432008164,0.2698,3378.5,3378.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762432008366,0.91029,3378.1,3378.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762432008962,0.2698,3378.5,3378.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762432009268,0.47969,3378.1,3378.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762432010269,0.47966,3378.4,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432010465,0.47967,3378.3,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432010859,0.47967,3378.3,3378.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762432011971,0.91027,3378.3,3378.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762432012666,0.91032,3377.9,3377.5,0.00290262]
["bitfinex-derivatives","ETHF0:USTF0",1762432012874,3.6384,3377.6,3377.5,0.00290262]
["bitfinex-derivatives","ETHF0:USTF0",1762432016073,12.5664,3377.6,3377.5,0.00290262]
["bitfinex-derivatives","ETHF0:USTF0",1762432016272,13.2884564,3377.6,3377.5,0.00290262]
["bitfinex-derivatives","ETHF0:USTF0",1762432018572,13.2884564,3377.6,3376.0,0.50832239]
["bitfinex-derivatives","ETHF0:USTF0",1762432018573,0.47995,3376.3,3376.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762432018778,0.48,3376.0,3375.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762432018978,13.12889691,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432019178,0.48003,3375.8,3375.3,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762432019380,1.20333691,3375.7,3375.3,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762432019687,0.4306,3375.4,3375.3,0.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1762432019985,0.2698,3375.5,3375.4,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762432020182,0.00314993,3375.7,3375.3,0.4598502]
["bitfinex-derivatives","ETHF0:USTF0",1762432020183,0.00314993,3375.7,3375.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762432020384,0.48005,3375.6,3375.3,0.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1762432020582,0.00314993,3375.7,3375.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762432021182,0.00314993,3375.7,3375.6,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1762432021578,0.00314993,3375.7,3375.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762432021885,0.00314993,3375.7,3375.3,3.2116502]
["bitfinex-derivatives","ETHF0:USTF0",1762432021886,0.4306,3375.4,3375.3,0.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1762432022187,1.15371687,3375.4,3375.3,0.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1762432022382,0.72311687,3375.4,3375.3,0.4598502]
["bitfinex-derivatives","ETHF0:USTF0",1762432022588,1.15371687,3375.4,3375.3,0.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1762432022992,1.63379687,3375.4,3375.3,0.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1762432023685,1.15371687,3375.4,3375.3,0.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1762432023881,0.72311687,3375.4,3375.3,0.4598502]
["bitfinex-derivatives","ETHF0:USTF0",1762432024286,3.4776,3375.5,3375.4,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762432024486,4.19805742,3375.5,3375.4,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762432024694,0.99025742,3375.5,3375.4,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762432024887,8.93214993,3375.7,3375.5,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762432025086,1.18520052,3375.6,3375.5,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762432025287,4.87306052,3375.6,3375.3,0.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1762432025483,0.4647,3375.4,3375.3,0.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1762432025691,1.18480054,3375.4,3375.3,0.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1762432026291,0.72010054,3375.4,3375.3,0.4585502]
["bitfinex-derivatives","ETHF0:USTF0",1762432026493,0.48006,3375.5,3375.3,0.4839402]
["bitfinex-derivatives","ETHF0:USTF0",1762432026791,0.4647,3375.4,3375.3,0.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1762432027192,8.93214993,3375.7,3375.3,0.0038502]
["bitfinex-derivatives","ETHF0:USTF0",1762432027397,8.93214993,3375.7,3375.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762432027398,0.00314993,3375.7,3375.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762432028687,12.1578,3376.8,3376.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762432028887,0.71940674,3376.7,3376.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762432029098,0.4647,3376.4,3376.3,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762432029894,0.00366119,3376.4,3376.3,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1762432030397,3.68761,3377.3,3377.0,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432030593,0.71955068,3377.2,3377.0,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432030792,0.4647,3377.2,3377.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762432031190,0.4647,3377.2,3376.9,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762432031392,0.46820466,3377.2,3377.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762432031591,0.94454,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432031786,0.4647,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432032191,0.4647,3376.9,3376.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762432032395,0.46820466,3377.2,3377.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432032995,0.00350466,3377.2,3377.1,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1762432033801,0.2835,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432034001,0.4647,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432034202,0.4647,3376.9,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762432034896,0.94457,3376.9,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762432035408,0.4647,3376.3,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432035601,0.47996,3376.2,3375.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762432035808,3.2078,3376.7,3376.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762432035996,0.47988,3376.9,3376.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762432036203,0.47991,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432036398,0.2835,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432036604,0.4647,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432036910,0.47993,3376.5,3376.3,4.14244]
["bitfinex-derivatives","ETHF0:USTF0",1762432037301,0.2835,3377.0,3376.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762432037795,0.4799,3376.7,3376.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1762432038000,0.4799,3376.7,3376.5,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762432038200,0.47994,3376.4,3376.0,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1762432038395,3.68772,3376.6,3376.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762432038810,0.47989,3376.8,3376.5,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762432039008,0.4799,3376.7,3376.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762432039308,0.4647,3376.7,3376.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762432039608,0.9446,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432039808,0.4647,3376.7,3376.5,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762432040412,0.47992,3376.5,3376.3,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762432040710,0.47988,3376.8,3376.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762432040911,0.4647,3376.7,3376.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762432041303,3.4913,3377.0,3376.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762432041511,3.2078,3377.0,3376.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762432042811,3.2078,3377.0,3376.9,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1762432043611,0.47987,3376.9,3376.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762432043903,3.4913,3377.0,3376.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762432044110,0.47988,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432044311,3.4913,3377.0,3376.8,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762432044504,3.4913,3377.0,3376.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762432045009,0.47987,3376.9,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432045311,0.4647,3376.8,3376.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762432045711,0.4647,3376.8,3376.7,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1762432046215,0.94458,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432046513,0.94458,3376.8,3376.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762432046715,0.4647,3376.8,3376.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762432047209,0.4647,3376.8,3376.7,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1762432047810,3.4913,3377.0,3376.8,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762432048012,3.4913,3377.0,3376.9,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1762432048316,3.956,3377.0,3376.9,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1762432048812,3.4913,3377.0,3376.9,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1762432049017,0.4647,3376.9,3376.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762432049516,3.4913,3377.0,3376.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762432049718,0.00350466,3377.2,3377.1,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1762432049915,0.46820466,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432050215,0.46820466,3377.2,3376.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762432050216,0.4647,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432050720,0.7482,3377.0,3376.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762432051919,0.4647,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432052321,0.4647,3376.9,3376.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762432052623,0.00350466,3377.2,3376.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762432052824,0.00350466,3377.2,3377.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432053218,0.00350466,3377.2,3377.1,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1762432053521,0.46820466,3377.2,3377.1,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1762432055621,0.46820466,3377.2,3377.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762432055819,0.4129,3377.1,3377.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762432056220,0.6739,3377.0,3376.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762432056521,0.4129,3376.7,3376.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762432056721,0.4129,3376.7,3376.6,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1762432057024,3.8688,3377.0,3376.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762432058224,0.4,3376.9,3376.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762432058425,0.00350466,3377.2,3377.1,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1762432058629,0.40350466,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432059331,0.40350466,3377.2,3377.1,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762432059628,0.40350466,3377.2,3377.1,4.12084]
["bitfinex-derivatives","ETHF0:USTF0",1762432059828,0.40350466,3377.2,3377.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1762432060020,0.40350466,3377.2,3377.1,4.12084]
["bitfinex-derivatives","ETHF0:USTF0",1762432060421,0.40350466,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432060618,3.61130466,3377.2,3376.5,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762432060825,0.4,3376.9,3376.5,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762432061125,0.4,3376.9,3376.8,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762432064130,0.4,3376.9,3376.8,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1762432064534,0.243,3377.0,3376.9,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1762432064735,0.40350466,3377.2,3377.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432065436,0.643,3377.0,3376.9,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762432065733,0.4,3376.9,3376.8,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762432067432,0.4,3376.9,3376.8,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762432068234,0.87986,3376.9,3376.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762432068535,0.643,3376.5,3376.4,3.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762432068832,0.4,3376.5,3376.4,4.12093]
["bitfinex-derivatives","ETHF0:USTF0",1762432069032,0.4,3376.7,3376.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762432069830,0.72286,3377.0,3376.5,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762432070032,1.11902175,3376.9,3376.8,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762432070328,3.61130466,3377.2,3377.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432070534,0.47984,3377.1,3376.9,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762432070733,0.71911557,3377.0,3376.9,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1762432071030,1.36211557,3377.0,3376.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762432071235,1.36211557,3377.0,3376.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762432071431,0.71911557,3377.0,3376.9,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1762432071629,3.21130466,3377.2,3377.1,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1762432072136,0.00350466,3377.2,3377.1,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1762432077734,0.00350466,3377.2,3377.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762432077939,4.09112466,3377.2,3377.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762432079439,0.4,3377.1,3377.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762432079641,0.87984,3377.1,3377.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762432079939,0.643,3377.0,3376.5,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762432080140,0.00350466,3377.2,3376.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1762432080337,0.00350466,3377.2,3377.1,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1762432080934,0.00350466,3377.2,3377.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762432081137,0.48332466,3377.2,3377.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762432081336,0.88332466,3377.2,3377.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762432081639,0.88332466,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432081835,0.00350466,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432082036,0.47984,3377.1,3376.9,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762432082242,0.87984,3377.1,3377.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762432082442,0.87985,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432082631,0.87985,3377.0,3376.9,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762432082838,0.87985,3377.0,3376.9,4.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762432083338,0.40350466,3377.2,3377.1,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1762432083542,0.00350466,3377.2,3377.1,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1762432084037,0.40350466,3377.2,3377.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762432084243,0.88332466,3377.2,3377.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762432084446,0.84384,3377.1,3376.9,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762432084741,0.364,3377.0,3376.9,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762432084942,0.00350466,3377.2,3377.0,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1762432085144,0.36750466,3377.2,3377.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762432085343,0.364,3377.1,3377.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762432085538,0.364,3377.1,3377.0,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1762432085738,0.00350466,3377.2,3377.1,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1762432085938,0.5937,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432086340,0.5937,3377.0,3376.9,4.08326]
["bitfinex-derivatives","ETHF0:USTF0",1762432086640,0.00350466,3377.2,3377.0,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432086935,0.00350466,3377.2,3377.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432087137,0.48332466,3377.2,3377.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432087338,0.00350466,3377.2,3377.1,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1762432090458,0.84732466,3377.2,3377.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762432090855,0.36750466,3377.2,3377.1,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1762432092155,0.00350466,3377.2,3377.1,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1762432096152,3.2078,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432096762,0.84376,3377.6,3377.5,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762432097062,3.2078,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432097248,3.21027001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432097450,0.00247001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432101362,0.48222001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432101867,0.84622001,3377.7,3377.6,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762432102156,0.84622001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432102555,0.36647001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432102756,0.00247001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432104357,0.36647001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432104962,0.36647001,3377.7,3377.6,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762432105356,0.00247001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432106264,0.36647001,3377.7,3377.6,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762432106854,0.36647001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432107054,0.84622001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432107364,0.00247001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432107753,0.48222001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432108656,0.364,3377.4,3377.0,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432108957,0.47979,3377.4,3377.2,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1762432109363,0.47981,3377.3,3377.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762432109865,0.47976,3377.6,3377.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762432110060,0.71780991,3377.6,3377.5,0.87538]
["bitfinex-derivatives","ETHF0:USTF0",1762432110363,3.21027001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432111168,3.69002001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432111555,3.21027001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432113564,3.69002001,3377.7,3377.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762432113862,3.21027001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432115563,0.00247001,3377.7,3377.6,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762432116459,3.2078,3378.1,3378.0,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1762432116863,0.47965,3378.4,3378.3,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1762432117364,0.00209248,3378.4,3378.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762432117565,0.00209248,3378.4,3378.3,0.34535508]
["bitfinex-derivatives","ETHF0:USTF0",1762432117864,0.00209248,3378.4,3378.3,8.34535508]
["bitfinex-derivatives","ETHF0:USTF0",1762432118171,0.00209248,3378.4,3378.3,0.82501508]
["bitfinex-derivatives","ETHF0:USTF0",1762432125169,0.80394248,3378.4,3378.3,0.00295508]
["bitfinex-derivatives","ETHF0:USTF0",1762432125669,0.80394248,3378.4,3378.3,0.82501508]
["bitfinex-derivatives","ETHF0:USTF0",1762432126071,0.80394248,3378.4,3378.3,0.34535508]
["bitfinex-derivatives","ETHF0:USTF0",1762432126571,0.80394248,3378.4,3378.3,0.00295508]
["bitfinex-derivatives","ETHF0:USTF0",1762432127668,0.32429248,3378.4,3378.3,0.00295508]
["bitfinex-derivatives","ETHF0:USTF0",1762432128671,0.80394248,3378.4,3378.3,0.00295508]
["bitfinex-derivatives","ETHF0:USTF0",1762432129370,0.32429248,3378.4,3378.3,0.82501508]
["bitfinex-derivatives","ETHF0:USTF0",1762432129574,0.00209248,3378.4,3378.3,0.82501508]
["bitfinex-derivatives","ETHF0:USTF0",1762432129883,0.48174248,3378.4,3378.3,0.82501508]
["bitfinex-derivatives","ETHF0:USTF0",1762432130271,0.80394248,3378.4,3378.3,0.48261508]
["bitfinex-derivatives","ETHF0:USTF0",1762432130777,0.80394248,3378.4,3378.3,0.00295508]
["bitfinex-derivatives","ETHF0:USTF0",1762432132880,0.80194,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432133798,0.80194,3377.8,3377.7,3.21142865]
["bitfinex-derivatives","ETHF0:USTF0",1762432133986,0.3222,3377.8,3377.7,4.03357865]
["bitfinex-derivatives","ETHF0:USTF0",1762432134294,0.80194,3377.8,3377.7,4.03357865]
["bitfinex-derivatives","ETHF0:USTF0",1762432136492,0.47974,3377.8,3377.7,4.03357865]
["bitfinex-derivatives","ETHF0:USTF0",1762432136889,0.80194,3377.8,3377.7,3.55382865]
["bitfinex-derivatives","ETHF0:USTF0",1762432137088,0.80194,3377.8,3377.7,3.21142865]
["bitfinex-derivatives","ETHF0:USTF0",1762432138193,0.80194,3377.8,3377.7,4.03357865]
["bitfinex-derivatives","ETHF0:USTF0",1762432138391,0.47973,3377.9,3377.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1762432138892,0.80194,3377.8,3377.7,3.69117865]
["bitfinex-derivatives","ETHF0:USTF0",1762432139195,0.80194,3377.8,3377.7,3.21142865]
["bitfinex-derivatives","ETHF0:USTF0",1762432139393,0.80194,3377.8,3377.7,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1762432141985,1.51545625,3377.8,3377.7,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1762432142288,0.80194,3377.8,3377.7,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1762432142690,1.51528337,3377.8,3377.7,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1762432142993,9.51528337,3377.8,3377.7,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1762432144400,8.80194,3377.8,3377.7,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1762432146391,17.72694,3377.8,3377.7,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1762432146999,18.42905337,3377.8,3377.7,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1762432147297,17.72694,3377.8,3377.7,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1762432147685,9.72694,3377.8,3377.7,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1762432150303,0.80194,3377.8,3377.7,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1762432150606,6.04294,3377.8,3377.7,0.00362865]
["bitfinex-derivatives","ETHF0:USTF0",1762432152707,0.47985,3377.0,3376.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762432153207,0.47988,3376.8,3376.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1762432153805,0.47988,3376.8,3376.7,0.78770145]
["bitfinex-derivatives","ETHF0:USTF0",1762432154207,0.47987,3376.9,3376.8,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1762432154607,0.47982,3377.2,3377.0,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432154807,3.2078,3377.3,3377.0,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432155306,0.47985,3377.0,3376.9,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1762432155609,0.47985,3377.0,3376.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762432155806,0.79975,3377.0,3376.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762432156701,0.47985,3377.0,3376.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762432158407,0.47988,3376.8,3376.7,0.78770145]
["bitfinex-derivatives","ETHF0:USTF0",1762432158907,0.79978,3376.8,3376.7,0.30781145]
["bitfinex-derivatives","ETHF0:USTF0",1762432159111,0.79978,3376.8,3376.7,0.00271145]
["bitfinex-derivatives","ETHF0:USTF0",1762432160005,0.1823,3376.5,3375.5,2.32671312]
["bitfinex-derivatives","ETHF0:USTF0",1762432160205,0.48002,3375.9,3375.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762432161016,0.48236233,3375.9,3375.8,0.3078725]
["bitfinex-derivatives","ETHF0:USTF0",1762432161209,0.80226233,3375.9,3375.8,0.0027725]
["bitfinex-derivatives","ETHF0:USTF0",1762432163307,0.48236233,3375.9,3375.8,0.3078725]
["bitfinex-derivatives","ETHF0:USTF0",1762432163911,0.00234233,3375.9,3375.8,0.7878925]
["bitfinex-derivatives","ETHF0:USTF0",1762432164112,0.00234233,3375.9,3375.8,0.3078725]
["bitfinex-derivatives","ETHF0:USTF0",1762432165116,0.48235233,3375.9,3375.8,0.7878925]
["bitfinex-derivatives","ETHF0:USTF0",1762432165307,0.00234233,3375.9,3375.8,0.7878925]
["bitfinex-derivatives","ETHF0:USTF0",1762432166519,4.233e-05,3375.9,3375.8,8.7878925]
["bitfinex-derivatives","ETHF0:USTF0",1762432167914,4.233e-05,3375.9,3375.8,0.7878925]
["bitfinex-derivatives","ETHF0:USTF0",1762432169317,4.233e-05,3375.9,3375.8,8.7878925]
["bitfinex-derivatives","ETHF0:USTF0",1762432170213,4.233e-05,3375.9,3375.8,11.9956925]
["bitfinex-derivatives","ETHF0:USTF0",1762432170714,3.2078,3377.1,3376.5,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1762432170924,3.2078,3377.1,3377.0,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1762432171108,3.2078,3377.1,3377.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762432171312,3.2078,3377.1,3377.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1762432171817,3.69062661,3377.1,3377.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1762432173417,3.21078661,3377.1,3377.0,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1762432173714,0.00298661,3377.1,3377.0,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1762432177118,3.2078,3377.5,3377.4,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1762432177320,0.1823,3379.0,3378.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762432177525,0.47958,3378.9,3378.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762432177722,0.2915,3378.1,3377.8,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762432177916,0.2915,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432178217,0.2915,3377.9,3377.8,0.00227872]
["bitfinex-derivatives","ETHF0:USTF0",1762432178423,0.2915,3377.9,3377.8,0.27117872]
["bitfinex-derivatives","ETHF0:USTF0",1762432179118,0.93731,3378.0,3377.8,0.00227872]
["bitfinex-derivatives","ETHF0:USTF0",1762432179422,0.64581,3378.0,3377.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762432179623,0.0020764,3378.1,3378.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762432180420,0.2915,3377.9,3377.8,0.00227872]
["bitfinex-derivatives","ETHF0:USTF0",1762432181333,0.1661,3378.0,3377.9,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762432181824,0.1661,3378.0,3377.9,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1762432182729,0.4576,3378.0,3377.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762432182925,0.47972,3377.9,3377.8,0.00227872]
["bitfinex-derivatives","ETHF0:USTF0",1762432183120,0.77122,3377.9,3377.8,0.00227872]
["bitfinex-derivatives","ETHF0:USTF0",1762432183831,0.77122,3377.9,3377.8,0.48201872]
["bitfinex-derivatives","ETHF0:USTF0",1762432184029,0.2915,3377.9,3377.8,0.75091872]
["bitfinex-derivatives","ETHF0:USTF0",1762432184425,0.0020764,3378.1,3378.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1762432185027,0.2935764,3378.1,3378.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1762432185228,0.0020764,3378.1,3378.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1762432185425,0.2915,3376.8,3376.5,2.120242]
["bitfinex-derivatives","ETHF0:USTF0",1762432185630,3.2078,3376.9,3376.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762432186422,3.2078,3376.9,3376.8,0.27198128]
["bitfinex-derivatives","ETHF0:USTF0",1762432186627,3.4993,3376.9,3376.8,0.00308128]
["bitfinex-derivatives","ETHF0:USTF0",1762432191931,0.0729,3375.5,3375.0,2.120242]
["bitfinex-derivatives","ETHF0:USTF0",1762432192135,0.0729,3375.5,3374.6,2.600422]
["bitfinex-derivatives","ETHF0:USTF0",1762432192136,0.2915,3375.1,3374.6,2.600422]
["bitfinex-derivatives","ETHF0:USTF0",1762432192333,3.4993,3375.1,3374.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762432192538,3.4993,3375.1,3374.9,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762432192939,3.98154124,3375.1,3374.9,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1762432193134,0.4576,3375.0,3374.9,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1762432193332,3.20992124,3375.1,3375.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1762432193637,3.50142124,3375.1,3374.9,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1762432193835,0.4576,3375.0,3374.9,0.00293422]
["bitfinex-derivatives","ETHF0:USTF0",1762432195232,3.69004124,3375.1,3375.0,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762432195233,3.20992124,3375.1,3375.0,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762432195832,3.50142124,3375.1,3375.0,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762432197048,3.50142124,3375.1,3373.8,2.120242]
["bitfinex-derivatives","ETHF0:USTF0",1762432197049,0.48029,3373.9,3373.8,2.120242]
["bitfinex-derivatives","ETHF0:USTF0",1762432197338,0.48029,3373.9,3373.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762432197339,3.2078,3373.9,3373.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762432198146,3.2078,3373.9,3373.8,0.27169065]
["bitfinex-derivatives","ETHF0:USTF0",1762432200243,3.2078,3373.9,3373.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762432200641,0.48031,3373.8,3373.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762432200842,3.2078,3373.9,3373.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762432201036,0.48033,3373.6,3373.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762432201242,3.2078,3373.9,3373.5,0.16246734]
["bitfinex-derivatives","ETHF0:USTF0",1762432201548,0.48032,3373.7,3373.5,0.16246734]
["bitfinex-derivatives","ETHF0:USTF0",1762432202040,14.40832,3373.7,3373.5,0.16246734]
["bitfinex-derivatives","ETHF0:USTF0",1762432202238,0.48032,3373.7,3373.5,0.16246734]
["bitfinex-derivatives","ETHF0:USTF0",1762432202635,0.4804,3373.1,3373.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762432202843,3.6882,3373.1,3373.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762432203737,3.6882,3373.1,3373.0,0.16133196]
["bitfinex-derivatives","ETHF0:USTF0",1762432204439,9.6178,3373.1,3373.0,0.16133196]
["bitfinex-derivatives","ETHF0:USTF0",1762432204644,3.6882,3373.1,3373.0,0.16133196]
["bitfinex-derivatives","ETHF0:USTF0",1762432205047,3.2078,3373.1,3373.0,0.16133196]
["bitfinex-derivatives","ETHF0:USTF0",1762432207245,3.2078,3373.5,3373.4,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1762432207548,2.99219857,3373.5,3373.4,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1762432208043,2.99219857,3373.5,3373.0,0.16133196]
["bitfinex-derivatives","ETHF0:USTF0",1762432208044,3.2078,3373.9,3373.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1762432208251,3.2078,3373.9,3373.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762432211438,10.67112124,3375.1,3373.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762432211439,0.00212124,3375.1,3375.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762432211639,3.20992124,3375.1,3375.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762432216854,3.20992124,3375.1,3375.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1762432218251,3.20992124,3375.1,3375.0,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1762432218754,0.00212124,3375.1,3375.0,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1762432219248,2.124e-05,3375.1,3375.0,9.39953]
["bitfinex-derivatives","ETHF0:USTF0",1762432220055,2.124e-05,3375.1,3375.0,15.32513]
["bitfinex-derivatives","ETHF0:USTF0",1762432220254,2.124e-05,3375.1,3375.0,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1762432225258,2.124e-05,3375.1,3375.0,9.39953]
["bitfinex-derivatives","ETHF0:USTF0",1762432226454,2.124e-05,3375.1,3375.0,15.32513]
["bitfinex-derivatives","ETHF0:USTF0",1762432227359,3.2078,3376.3,3375.0,15.32513]
["bitfinex-derivatives","ETHF0:USTF0",1762432227360,3.2078,3376.7,3376.6,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1762432228346,3.21106007,3376.7,3376.6,1.0618934]
["bitfinex-derivatives","ETHF0:USTF0",1762432228548,3.69095007,3376.7,3376.6,0.4819934]
["bitfinex-derivatives","ETHF0:USTF0",1762432229260,3.21106007,3376.7,3376.6,1.0618934]
["bitfinex-derivatives","ETHF0:USTF0",1762432231753,3.2078,3377.1,3377.0,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1762432232863,3.21000814,3377.1,3377.0,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1762432235564,3.2078,3377.5,3377.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762432235767,3.2078,3378.0,3377.9,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762432236466,0.47972,3377.9,3377.6,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432236665,0.48285737,3377.9,3377.8,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762432236968,0.00313737,3377.9,3377.6,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432237268,0.00313737,3377.9,3377.8,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762432238666,0.48285737,3377.9,3377.8,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762432238869,0.00313737,3377.9,3377.8,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762432239266,0.48285737,3377.9,3377.8,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762432239670,0.00313737,3377.9,3377.8,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762432243367,0.47967,3378.3,3378.2,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762432243571,0.47967,3378.3,3378.2,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1762432243771,3.68745,3378.4,3378.3,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1762432244370,3.21112123,3378.4,3378.3,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1762432244570,3.69077123,3378.4,3378.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1762432245771,3.21112123,3378.4,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432245972,3.21112123,3378.4,3378.3,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1762432246273,0.00332123,3378.4,3378.3,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1762432247571,0.00332123,3378.4,3378.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1762432247572,0.48297123,3378.4,3378.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1762432248676,0.48297123,3378.4,3378.3,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1762432250773,0.00332123,3378.4,3378.3,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1762432252472,0.47968,3378.3,3378.1,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762432252677,0.48297123,3378.4,3378.2,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762432252876,0.48297123,3378.4,3378.3,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762432253077,0.48297123,3378.4,3378.3,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1762432254379,0.00332123,3378.4,3378.3,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1762432256791,0.48297123,3378.4,3378.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1762432257680,4.25560786,3379.4,3379.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432257886,0.47955,3379.1,3379.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432258182,1.20482452,3379.1,3379.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432258383,0.47962,3378.6,3378.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432258775,1.20489452,3378.6,3378.5,0.35724981]
["bitfinex-derivatives","ETHF0:USTF0",1762432259782,0.72527452,3378.6,3378.5,1.43178981]
["bitfinex-derivatives","ETHF0:USTF0",1762432260381,1.05009939,3379.1,3379.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432260587,1.52964939,3379.1,3379.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432260785,2.25588584,3379.1,3379.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432261083,0.47962,3378.6,3378.5,0.00334981]
["bitfinex-derivatives","ETHF0:USTF0",1762432261287,0.47974,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432261581,0.47976,3377.6,3377.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762432261776,0.47983,3377.2,3377.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432261978,0.72623645,3377.1,3377.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432262174,0.72623645,3377.1,3377.0,0.95165846]
["bitfinex-derivatives","ETHF0:USTF0",1762432262374,3.2078,3377.4,3377.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1762432262584,3.93389299,3377.4,3377.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1762432262884,3.93389299,3377.4,3377.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1762432263184,1.04560541,3378.0,3377.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1762432263382,3.68751,3378.1,3378.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1762432263582,4.4138853,3378.1,3378.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1762432264384,4.4138853,3378.1,3378.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432264580,0.47976,3377.6,3377.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432264781,1.2061353,3377.6,3377.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432265486,3.9341753,3377.6,3377.0,0.35675846]
["bitfinex-derivatives","ETHF0:USTF0",1762432265683,3.2078,3377.2,3377.0,0.35675846]
["bitfinex-derivatives","ETHF0:USTF0",1762432265890,0.7263753,3377.1,3377.0,0.35675846]
["bitfinex-derivatives","ETHF0:USTF0",1762432266085,1.2062153,3377.1,3377.0,0.35675846]
["bitfinex-derivatives","ETHF0:USTF0",1762432267093,7.1286153,3377.1,3377.0,0.00285846]
["bitfinex-derivatives","ETHF0:USTF0",1762432267389,1.2062153,3377.1,3377.0,0.33555846]
["bitfinex-derivatives","ETHF0:USTF0",1762432268293,0.47984,3377.1,3377.0,0.33555846]
["bitfinex-derivatives","ETHF0:USTF0",1762432268685,1.20431408,3377.1,3377.0,0.33555846]
["bitfinex-derivatives","ETHF0:USTF0",1762432268891,1.20431408,3377.1,3377.0,0.00285846]
["bitfinex-derivatives","ETHF0:USTF0",1762432269094,0.47991,3376.6,3376.5,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762432269289,0.47991,3376.6,3376.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762432269491,0.47996,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432270198,0.48246433,3376.2,3376.1,0.00244078]
["bitfinex-derivatives","ETHF0:USTF0",1762432270497,0.00250433,3376.2,3375.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432270691,0.00250433,3376.2,3375.6,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1762432270996,0.00250433,3376.2,3376.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432270997,0.47998,3376.1,3376.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432271495,0.47998,3376.1,3376.0,0.33553431]
["bitfinex-derivatives","ETHF0:USTF0",1762432271994,0.00250433,3376.2,3376.0,0.81552431]
["bitfinex-derivatives","ETHF0:USTF0",1762432272193,0.00250433,3376.2,3376.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762432272397,1.04560541,3377.6,3376.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762432272398,3.68761,3377.3,3377.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432272596,3.2078,3377.3,3377.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432272892,0.47982,3377.2,3377.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432273398,0.48216605,3377.2,3377.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432275090,0.47991,3376.6,3376.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432275288,3.68771,3376.6,3376.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432277000,3.68771,3376.6,3376.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1762432277203,3.2078,3376.6,3376.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1762432277500,3.2078,3377.0,3376.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762432279501,0.47989,3376.7,3376.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432279800,0.47989,3376.7,3376.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762432280910,0.47989,3376.7,3376.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432282303,0.47991,3376.6,3376.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432284103,0.47989,3376.8,3376.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432284307,0.47986,3376.9,3376.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762432284511,0.47986,3376.9,3376.8,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1762432285104,0.47986,3376.9,3376.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762432286109,0.47991,3376.6,3376.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1762432286304,0.47991,3376.6,3376.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432287810,0.47998,3376.1,3376.0,0.33553431]
["bitfinex-derivatives","ETHF0:USTF0",1762432289815,3.2078,3376.6,3376.0,0.33553431]
["bitfinex-derivatives","ETHF0:USTF0",1762432290014,3.2078,3376.6,3376.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432290212,3.2078,3376.6,3376.5,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1762432290413,0.47987,3376.9,3376.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762432291316,0.47986,3376.9,3376.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762432292215,3.68765,3377.0,3376.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762432292810,3.2078,3377.0,3376.9,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1762432293220,0.00234605,3377.2,3377.0,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1762432293520,1.20670469,3377.1,3377.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432295120,0.47991,3376.6,3376.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432296018,0.47998,3376.1,3376.0,0.33553431]
["bitfinex-derivatives","ETHF0:USTF0",1762432301926,0.47998,3376.1,3376.0,0.82173431]
["bitfinex-derivatives","ETHF0:USTF0",1762432302221,9.52598,3376.1,3376.0,0.33553431]
["bitfinex-derivatives","ETHF0:USTF0",1762432302423,1.20637715,3376.1,3376.0,0.82173431]
["bitfinex-derivatives","ETHF0:USTF0",1762432302622,0.47998,3376.1,3376.0,0.82173431]
["bitfinex-derivatives","ETHF0:USTF0",1762432302822,3.68777,3376.2,3376.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432303027,3.68776,3376.2,3376.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432306130,3.2078,3376.2,3375.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432306328,0.48005,3375.6,3375.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762432306526,0.48003,3375.7,3375.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432307130,0.48003,3375.7,3375.6,0.48870732]
["bitfinex-derivatives","ETHF0:USTF0",1762432307632,0.48003,3375.7,3375.6,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1762432308336,0.48003,3375.7,3375.6,0.48870732]
["bitfinex-derivatives","ETHF0:USTF0",1762432309344,0.48003,3375.7,3375.6,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1762432309538,0.48003,3375.7,3375.6,0.48870732]
["bitfinex-derivatives","ETHF0:USTF0",1762432309843,0.48003,3375.7,3375.6,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1762432310546,0.48002,3375.8,3375.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432312345,3.2078,3376.0,3375.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432312543,0.48002,3375.8,3375.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432313738,3.2078,3376.0,3375.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432314050,3.2078,3376.0,3375.9,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1762432314445,3.68779,3376.0,3375.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432314746,0.48002,3375.8,3375.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432316044,0.48003,3375.7,3375.6,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1762432316450,0.48002,3375.8,3375.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432316649,3.2078,3376.0,3375.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432316650,3.68779,3376.0,3375.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432318446,3.68779,3376.0,3375.6,0.00250732]
["bitfinex-derivatives","ETHF0:USTF0",1762432318648,0.48003,3375.7,3375.6,0.48870732]
["bitfinex-derivatives","ETHF0:USTF0",1762432320053,0.48002,3375.8,3375.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432320450,3.2078,3376.4,3375.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432320652,3.68773,3376.4,3376.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432323053,3.2078,3376.4,3376.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432323253,3.2078,3376.8,3376.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432324555,3.2078,3376.8,3376.7,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1762432324752,3.68768,3376.8,3376.7,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1762432325557,3.68768,3376.8,3376.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762432326158,3.2078,3376.8,3376.7,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1762432327055,3.68996605,3377.2,3377.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762432328352,0.47984,3377.1,3377.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762432329461,0.47984,3377.1,3377.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1762432330351,0.47984,3377.1,3377.0,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1762432330560,0.47984,3377.1,3377.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762432330764,0.47991,3376.6,3376.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762432331961,3.2078,3376.8,3376.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762432332666,3.2078,3376.8,3376.0,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1762432332856,3.2078,3376.8,3376.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762432333059,3.21014605,3377.2,3377.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762432333256,0.47994,3376.4,3376.1,3.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762432333956,3.21014605,3377.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432334160,0.47993,3376.4,3376.2,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1762432334362,3.21014605,3377.2,3376.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762432334565,0.47995,3376.3,3376.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762432334766,0.47995,3376.3,3376.2,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1762432335265,0.47994,3376.4,3376.2,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1762432335658,3.21014605,3377.2,3376.2,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1762432336463,3.21014605,3377.2,3376.3,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762432336660,0.47991,3376.6,3376.3,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762432336860,0.47991,3376.6,3376.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762432337762,3.21014605,3377.2,3376.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762432337966,0.47991,3376.6,3376.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1762432338365,0.47989,3376.7,3376.5,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1762432338666,3.21014605,3377.2,3376.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762432338868,0.47986,3376.9,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762432339562,0.47988,3376.8,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762432339759,3.21014605,3377.2,3376.5,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762432340061,3.21014605,3377.2,3376.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1762432340263,0.47987,3376.9,3376.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762432340466,0.47988,3376.8,3376.5,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762432340672,3.21014605,3377.2,3377.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762432340861,3.21014605,3377.2,3377.1,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1762432341471,3.68996605,3377.2,3377.1,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1762432341770,3.68996605,3377.2,3377.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762432342270,0.48216605,3377.2,3377.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762432344270,0.00234605,3377.2,3377.1,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1762432347165,0.00234605,3377.2,3377.0,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762432347370,0.47984,3377.1,3377.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1762432347575,0.47984,3377.1,3377.0,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1762432349774,0.00234605,3377.2,3377.1,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1762432349976,0.48216605,3377.2,3377.1,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1762432351382,0.00234605,3377.2,3377.1,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1762432351773,0.48216605,3377.2,3377.1,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1762432354585,0.00234605,3377.2,3377.1,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1762432357191,12.33505234,3384.2,3378.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432357192,3.2078,3378.3,3378.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432357388,3.68746,3378.3,3378.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432357890,0.76868,3378.2,3378.1,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762432358093,3.2078,3378.3,3378.0,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1762432358294,0.76869,3378.1,3378.0,0.00367838]
["bitfinex-derivatives","ETHF0:USTF0",1762432358901,0.47969,3378.1,3378.0,0.25257838]
["bitfinex-derivatives","ETHF0:USTF0",1762432359088,0.76869,3378.1,3378.0,0.25257838]
["bitfinex-derivatives","ETHF0:USTF0",1762432359604,0.76869,3378.1,3378.0,0.00367838]
["bitfinex-derivatives","ETHF0:USTF0",1762432360100,0.47979,3377.4,3377.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762432360295,0.47978,3377.5,3377.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762432360696,0.47978,3377.5,3377.4,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1762432360897,0.47976,3377.7,3377.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762432361096,0.47976,3377.7,3377.5,0.25175152]
["bitfinex-derivatives","ETHF0:USTF0",1762432361303,0.47976,3377.6,3377.5,0.67085152]
["bitfinex-derivatives","ETHF0:USTF0",1762432361597,0.47976,3377.6,3377.5,0.25175152]
["bitfinex-derivatives","ETHF0:USTF0",1762432363203,3.21076917,3378.3,3377.5,0.73153152]
["bitfinex-derivatives","ETHF0:USTF0",1762432363396,0.72786791,3378.2,3377.5,0.73153152]
["bitfinex-derivatives","ETHF0:USTF0",1762432363602,3.21076917,3378.3,3377.5,0.73153152]
["bitfinex-derivatives","ETHF0:USTF0",1762432363805,0.72786774,3378.2,3377.5,0.73153152]
["bitfinex-derivatives","ETHF0:USTF0",1762432364007,3.21076917,3378.3,3377.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432364305,0.47976,3377.6,3377.5,0.67085152]
["bitfinex-derivatives","ETHF0:USTF0",1762432364702,3.21076917,3378.3,3377.5,0.67085152]
["bitfinex-derivatives","ETHF0:USTF0",1762432364908,0.47968,3378.2,3378.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762432365102,0.48263917,3378.3,3378.1,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1762432365402,0.48263917,3378.3,3378.2,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1762432365403,0.00296917,3378.3,3378.2,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1762432371404,0.48262917,3378.3,3378.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432373111,0.00296917,3378.3,3378.2,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1762432373616,0.47952,3379.3,3379.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432374010,3.2078,3379.7,3379.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762432374215,0.76785,3379.1,3379.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762432374417,0.47954,3379.2,3379.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762432374615,0.00284025,3379.2,3379.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762432374815,0.00284025,3379.2,3379.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432377014,3.2078,3379.7,3379.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432377214,3.2078,3379.7,3379.6,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1762432377614,0.47942,3380.0,3379.6,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1762432377908,0.47944,3379.9,3379.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432378214,0.48161971,3379.9,3379.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432378615,0.00217971,3379.9,3379.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432381620,0.00217971,3379.9,3379.8,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1762432381823,0.48161971,3379.9,3379.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432382716,0.00217971,3379.9,3379.8,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1762432383413,0.00217971,3379.9,3379.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432383614,0.48161971,3379.9,3379.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432385611,0.00217971,3379.9,3379.8,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1762432385814,0.48161971,3379.9,3379.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762432386119,0.48161971,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432386120,0.47946,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432386320,0.47946,3379.8,3379.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762432386520,0.65298,3379.6,3379.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762432387208,3.2078,3379.8,3379.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1762432387410,0.48162971,3379.9,3379.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762432387613,0.48161971,3379.9,3379.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762432387815,0.00217971,3379.9,3379.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1762432388714,0.04274742,3379.9,3379.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1762432389327,0.8461577,3379.9,3379.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1762432389521,1.3255977,3379.9,3379.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1762432389723,1.3255977,3379.9,3379.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762432390315,0.8461577,3379.9,3379.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1762432390521,1.3255977,3379.9,3379.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1762432390827,0.8461577,3379.9,3379.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1762432391521,1.01920046,3379.9,3379.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1762432392724,0.47961,3378.7,3378.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762432393024,3.2078,3378.8,3378.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762432393326,0.47967,3378.3,3378.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762432393825,0.52023771,3378.3,3378.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762432394226,0.75709,3378.1,3378.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762432394529,0.47976,3377.7,3377.5,0.24705152]
["bitfinex-derivatives","ETHF0:USTF0",1762432394826,0.04056771,3377.6,3377.5,0.24705152]
["bitfinex-derivatives","ETHF0:USTF0",1762432395025,0.04056771,3377.6,3377.5,0.66265152]
["bitfinex-derivatives","ETHF0:USTF0",1762432395418,1.01702075,3377.6,3377.5,0.66265152]
["bitfinex-derivatives","ETHF0:USTF0",1762432398019,3.2078,3378.5,3377.5,0.66265152]
["bitfinex-derivatives","ETHF0:USTF0",1762432398020,3.2078,3378.5,3378.4,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762432398328,3.2078,3378.5,3378.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762432398529,0.47967,3378.3,3378.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762432399334,3.2078,3378.5,3378.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762432399826,0.4796,3378.8,3378.7,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1762432400020,3.2078,3378.9,3378.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762432402525,0.47954,3379.2,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432403539,3.2078,3379.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432403540,3.68733,3379.3,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762432404529,0.4136,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762432404730,3.68733,3379.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432404731,0.47957,3379.0,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762432405432,0.47955,3379.2,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762432405635,0.89315,3379.2,3379.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762432406528,3.2078,3379.3,3378.9,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762432406733,0.47956,3379.1,3379.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762432407128,3.2078,3379.3,3379.0,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762432407328,0.47956,3379.1,3379.0,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762432408435,0.47957,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432408635,0.47957,3379.0,3378.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762432408836,0.2338,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432409037,0.4136,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432409431,0.4136,3378.7,3378.6,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762432410836,0.4136,3378.7,3378.6,4.10302]
["bitfinex-derivatives","ETHF0:USTF0",1762432411235,0.4796,3378.8,3378.6,4.10302]
["bitfinex-derivatives","ETHF0:USTF0",1762432411236,0.4796,3378.8,3378.7,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762432411739,0.89321,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432411940,0.89326,3378.5,3378.4,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762432412736,1.12706,3378.5,3378.4,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762432413937,0.89328,3378.3,3378.2,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762432414530,0.413,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432414735,0.413,3377.8,3377.7,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762432414935,0.413,3377.8,3377.7,4.11965]
["bitfinex-derivatives","ETHF0:USTF0",1762432415431,3.2078,3378.3,3378.2,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1762432415740,0.47965,3378.4,3378.3,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762432416038,0.47965,3378.4,3378.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762432416039,0.47969,3378.2,3378.1,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1762432416341,0.89272,3377.9,3377.8,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762432417028,0.413,3377.9,3377.8,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762432417230,0.47969,3378.1,3377.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762432417430,3.2078,3378.3,3378.1,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762432417431,0.47968,3378.2,3378.1,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762432417737,0.90048,3378.2,3378.1,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762432417931,0.9005,3378.1,3378.0,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762432418438,0.90054,3377.8,3377.7,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762432418639,0.4208,3377.8,3377.7,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762432419043,0.90054,3377.8,3377.7,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762432419340,0.90054,3377.8,3377.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432420228,0.47972,3377.9,3377.8,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1762432420732,0.90052,3377.9,3377.8,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1762432421240,0.4208,3377.9,3377.8,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1762432421740,0.4208,3377.8,3377.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432422633,0.90055,3377.8,3377.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432423440,0.2507,3378.0,3377.5,0.00285152]
["bitfinex-derivatives","ETHF0:USTF0",1762432423441,0.90056,3377.6,3377.5,0.00285152]
["bitfinex-derivatives","ETHF0:USTF0",1762432423838,0.90056,3377.6,3377.5,0.48263152]
["bitfinex-derivatives","ETHF0:USTF0",1762432424533,3.6286,3377.9,3377.8,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762432424844,0.4208,3377.9,3377.8,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1762432425534,3.6286,3378.3,3378.2,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432425735,4.10826,3378.3,3378.2,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432426037,3.6286,3378.3,3378.2,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432426341,4.10826,3378.3,3378.2,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432426841,0.90048,3378.2,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432427743,0.4208,3378.2,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432428842,0.90048,3378.2,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432430444,0.4208,3378.2,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432430634,0.90048,3378.2,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432431044,0.4208,3378.2,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432431246,0.43812045,3378.2,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432431745,0.91780045,3378.2,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432431940,0.91929908,3378.2,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762432432747,0.01881908,3378.2,3378.1,4.12588]
["bitfinex-derivatives","ETHF0:USTF0",1762432433038,0.43961908,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432433348,0.4208,3378.1,3378.0,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762432433643,0.4208,3378.1,3378.0,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1762432433844,0.43961908,3378.1,3378.0,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1762432434344,0.01881908,3378.1,3378.0,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1762432435841,0.01881908,3378.1,3378.0,9.16321]
["bitfinex-derivatives","ETHF0:USTF0",1762432436240,0.47959,3378.9,3378.0,9.16321]
["bitfinex-derivatives","ETHF0:USTF0",1762432436241,0.47958,3378.9,3378.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762432436446,0.6546,3379.0,3378.9,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762432436641,0.6546,3379.0,3378.9,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1762432436948,3.2078,3379.1,3379.0,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1762432437249,3.6286,3379.1,3379.0,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1762432438249,3.2078,3379.1,3379.0,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1762432440344,3.6286,3379.1,3379.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762432440552,0.4208,3378.8,3378.7,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762432440843,0.4208,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432440844,0.4208,3378.6,3378.5,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762432442143,0.47961,3378.7,3378.6,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762432442352,0.90041,3378.7,3378.6,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762432442948,3.2078,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432442949,3.2078,3379.1,3378.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762432443154,0.4208,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762432443551,0.90038,3378.9,3378.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762432443749,0.4208,3378.7,3378.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762432444047,3.3905,3379.5,3379.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762432444253,3.20997971,3379.9,3379.8,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1762432444446,0.00217971,3379.9,3379.8,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1762432445545,3.68713,3380.7,3380.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762432445742,3.68713,3380.7,3380.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762432446045,3.2078,3380.7,3380.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762432446446,3.68713,3380.7,3380.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762432446657,3.68962772,3380.7,3380.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762432446952,3.68962772,3380.7,3380.0,0.24295387]
["bitfinex-derivatives","ETHF0:USTF0",1762432447152,0.00249772,3380.7,3380.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762432447347,0.00249772,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432447548,0.5951,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432447756,0.5951,3380.5,3380.3,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762432448054,0.3643,3380.4,3380.3,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762432448252,3.21029772,3380.7,3380.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762432448449,3.21029772,3380.7,3380.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762432449663,0.3643,3380.4,3380.3,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762432449959,0.3643,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432450361,0.84371,3380.1,3380.0,0.00245387]
["bitfinex-derivatives","ETHF0:USTF0",1762432450855,0.3643,3380.1,3380.0,0.37725387]
["bitfinex-derivatives","ETHF0:USTF0",1762432451052,0.3643,3380.1,3380.0,0.00245387]
["bitfinex-derivatives","ETHF0:USTF0",1762432452966,0.3643,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762432453666,0.3643,3379.2,3379.1,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1762432453858,0.3643,3379.2,3379.1,0.48266924]
["bitfinex-derivatives","ETHF0:USTF0",1762432454056,0.47952,3379.3,3379.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762432454261,3.2078,3379.8,3379.6,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762432454459,0.3643,3380.4,3380.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762432454658,3.21029772,3380.7,3380.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762432454659,3.21029772,3380.7,3380.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762432454862,0.5951,3380.5,3380.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762432455066,3.2078,3380.3,3380.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762432455563,0.3643,3380.1,3379.9,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762432455768,3.2078,3380.3,3379.9,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762432455963,3.2078,3380.3,3380.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762432456469,3.68719,3380.3,3379.5,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762432456663,0.47941,3380.1,3379.5,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762432456864,0.3643,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432457463,0.3643,3379.8,3379.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762432457669,0.2308,3380.0,3379.8,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762432458167,0.71023,3380.0,3379.8,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762432458559,0.3643,3380.1,3380.0,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762432459165,0.47942,3380.0,3379.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762432459668,0.3643,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432459867,0.3643,3379.6,3379.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762432460072,0.3643,3379.6,3379.1,3.21092924]
["bitfinex-derivatives","ETHF0:USTF0",1762432460572,3.2078,3379.9,3379.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762432460873,3.2078,3379.9,3379.1,3.21092924]
["bitfinex-derivatives","ETHF0:USTF0",1762432460874,0.84375,3379.8,3379.7,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762432461174,3.2078,3379.9,3379.5,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1762432461363,3.2078,3379.9,3379.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762432461670,0.47948,3379.7,3379.6,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762432462767,0.47948,3379.7,3379.1,3.21092924]
["bitfinex-derivatives","ETHF0:USTF0",1762432462768,0.5951,3379.5,3379.1,3.21092924]
["bitfinex-derivatives","ETHF0:USTF0",1762432462964,0.5951,3379.5,3379.4,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762432464571,1.0746,3379.5,3379.4,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762432465177,0.3643,3379.2,3379.1,3.21092924]
["bitfinex-derivatives","ETHF0:USTF0",1762432465373,0.84384,3379.2,3379.1,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1762432466875,0.84384,3379.2,3379.1,0.48267924]
["bitfinex-derivatives","ETHF0:USTF0",1762432467575,0.3643,3379.2,3379.1,0.48267924]
["bitfinex-derivatives","ETHF0:USTF0",1762432467978,0.3643,3379.2,3379.1,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1762432468182,0.84384,3379.2,3379.1,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1762432469880,0.3643,3379.2,3379.1,0.48267924]
["bitfinex-derivatives","ETHF0:USTF0",1762432470175,0.3643,3379.2,3379.1,0.85747924]
["bitfinex-derivatives","ETHF0:USTF0",1762432470381,0.47954,3379.2,3379.1,0.85747924]
["bitfinex-derivatives","ETHF0:USTF0",1762432470981,0.84384,3379.2,3379.1,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1762432472783,0.84384,3379.2,3379.1,0.48267924]
["bitfinex-derivatives","ETHF0:USTF0",1762432474978,0.84384,3379.2,3379.1,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1762432476781,0.3402,3378.4,3378.3,3.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762432477481,0.81985,3378.4,3378.3,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762432477884,0.81985,3378.4,3378.3,0.48275884]
["bitfinex-derivatives","ETHF0:USTF0",1762432479876,0.81985,3378.4,3378.3,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1762432481485,0.81985,3378.4,3378.3,0.48275884]
["bitfinex-derivatives","ETHF0:USTF0",1762432483185,0.81985,3378.4,3378.3,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1762432484589,0.3402,3378.4,3378.3,0.48275884]
["bitfinex-derivatives","ETHF0:USTF0",1762432484888,0.81985,3378.4,3378.3,0.48275884]
["bitfinex-derivatives","ETHF0:USTF0",1762432485878,0.3402,3378.4,3378.3,0.48275884]
["bitfinex-derivatives","ETHF0:USTF0",1762432486889,0.3402,3378.4,3378.3,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1762432487090,0.81985,3378.4,3378.3,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1762432487986,0.3402,3378.4,3378.3,0.48275884]
["bitfinex-derivatives","ETHF0:USTF0",1762432488194,0.81985,3378.4,3378.3,0.48275884]
["bitfinex-derivatives","ETHF0:USTF0",1762432488992,0.81985,3378.4,3378.3,0.00309884]
["bitfinex-derivatives","ETHF0:USTF0",1762432490479,0.81985,3378.4,3378.3,0.48276884]
["bitfinex-derivatives","ETHF0:USTF0",1762432491797,3.2078,3378.5,3378.4,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1762432492493,0.2035,3379.0,3378.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762432492494,3.2078,3378.9,3378.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762432492686,3.2078,3378.9,3378.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1762432493791,0.3402,3378.9,3378.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762432494090,3.2078,3379.3,3378.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762432494293,3.2078,3379.3,3379.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762432494483,3.68732,3379.3,3379.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762432494686,0.3402,3378.9,3378.8,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762432494888,3.548,3378.9,3378.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1762432495595,0.3402,3379.3,3379.2,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762432495992,0.3402,3379.3,3379.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1762432497900,0.3402,3379.3,3379.2,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1762432498598,3.02751,3379.4,3379.2,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1762432499703,0.47952,3379.3,3379.2,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1762432499895,0.47952,3379.3,3379.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762432500606,0.3402,3379.1,3379.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762432500899,0.3402,3379.0,3378.9,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762432501101,3.7515,3379.0,3378.9,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762432501402,0.3402,3378.8,3378.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762432501602,3.2078,3379.0,3378.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1762432501901,4.1048,3380.0,3379.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762432501902,3.548,3379.4,3379.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762432502104,0.3402,3379.3,3379.2,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762432502801,0.81972,3379.3,3379.2,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762432503504,0.3402,3379.3,3379.2,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762432504898,0.81972,3379.3,3379.2,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762432506404,0.3402,3379.3,3379.2,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762432507298,3.2078,3379.4,3379.3,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1762432507903,3.5375,3379.4,3379.3,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1762432510203,0.2035,3380.0,3379.9,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762432510497,0.2046,3380.0,3379.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432510700,0.2046,3380.0,3379.9,3.68724]
["bitfinex-derivatives","ETHF0:USTF0",1762432511093,3.21029772,3380.7,3379.9,3.68724]
["bitfinex-derivatives","ETHF0:USTF0",1762432511094,3.21029772,3380.7,3380.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762432511294,3.21029772,3380.7,3380.2,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762432511700,3.21029772,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432511893,3.21029772,3380.7,3380.3,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762432512096,0.47936,3380.5,3380.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762432512401,3.21029772,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432512603,0.47942,3380.1,3379.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762432512906,3.68719,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432513102,0.4794,3380.2,3380.0,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762432513505,3.2078,3380.3,3380.0,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762432513699,0.47942,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432513899,0.47942,3380.1,3379.9,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762432514102,3.68719,3380.3,3380.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762432514499,3.2078,3380.3,3380.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762432514699,3.68719,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432514900,3.2078,3380.3,3380.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762432515403,3.68718,3380.3,3380.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762432515607,3.2078,3380.3,3380.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762432516606,0.00249772,3380.7,3380.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762432517307,0.00249772,3380.7,3380.6,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762432518211,3.2078,3381.9,3381.7,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762432518604,3.2078,3382.3,3381.8,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1762432518907,3.2078,3382.3,3381.1,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762432518908,3.2078,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432519109,0.47914,3382.0,3381.5,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762432519308,0.00227941,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432522208,0.00227941,3381.9,3381.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432522404,3.68679,3383.1,3382.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762432522604,3.68679,3383.1,3382.7,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762432522809,3.2078,3383.1,3382.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762432523013,0.47901,3383.0,3382.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762432523216,3.2078,3383.1,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432523402,0.00230103,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432523711,0.00230103,3383.0,3381.4,0.00384281]
["bitfinex-derivatives","ETHF0:USTF0",1762432523712,0.47908,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432524018,3.2078,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432524210,3.2078,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432524811,0.47916,3381.9,3381.5,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762432525104,0.47911,3382.3,3381.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762432525303,3.2078,3382.7,3381.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762432525509,0.47911,3382.2,3381.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762432525705,3.68685,3382.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432525906,3.2078,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432526108,0.47912,3382.2,3382.0,3.68694]
["bitfinex-derivatives","ETHF0:USTF0",1762432526510,0.47912,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432527310,0.47912,3382.2,3381.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762432527311,0.47916,3381.9,3381.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762432527514,3.2078,3382.2,3381.4,0.00384281]
["bitfinex-derivatives","ETHF0:USTF0",1762432527515,0.4792,3381.6,3381.4,0.00384281]
["bitfinex-derivatives","ETHF0:USTF0",1762432530020,3.2078,3382.2,3381.4,0.00384281]
["bitfinex-derivatives","ETHF0:USTF0",1762432530216,0.4792,3381.6,3381.4,0.00384281]
["bitfinex-derivatives","ETHF0:USTF0",1762432532416,14.63509589,3381.5,3379.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762432532616,3.2078,3380.6,3379.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762432532811,0.47942,3380.0,3379.7,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762432533016,0.47935,3380.5,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432533211,3.2078,3381.0,3379.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762432533423,3.20998255,3381.0,3379.9,0.00381267]
["bitfinex-derivatives","ETHF0:USTF0",1762432533614,0.47941,3380.2,3380.0,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762432534220,0.47941,3380.2,3379.9,0.00381267]
["bitfinex-derivatives","ETHF0:USTF0",1762432534626,0.47936,3380.5,3380.2,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762432534825,0.47932,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432535027,0.47934,3380.6,3380.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762432535421,0.47934,3380.6,3380.2,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762432535624,0.47934,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432535625,3.2078,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432535827,0.4794,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432537225,0.47945,3380.0,3379.9,0.00381267]
["bitfinex-derivatives","ETHF0:USTF0",1762432537815,3.2078,3380.1,3379.9,0.00381267]
["bitfinex-derivatives","ETHF0:USTF0",1762432538917,3.68723,3380.1,3379.9,0.00381267]
["bitfinex-derivatives","ETHF0:USTF0",1762432540726,3.68723,3380.1,3377.8,2.09888821]
["bitfinex-derivatives","ETHF0:USTF0",1762432540727,8.0,3380.0,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432540919,3.2078,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432541525,0.47973,3378.1,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432541829,0.47973,3378.1,3377.6,3.21138091]
["bitfinex-derivatives","ETHF0:USTF0",1762432541830,0.00306329,3378.1,3377.6,3.21138091]
["bitfinex-derivatives","ETHF0:USTF0",1762432542634,0.47977,3377.8,3377.6,0.00358091]
["bitfinex-derivatives","ETHF0:USTF0",1762432543832,0.47989,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432544021,0.47987,3377.1,3376.4,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762432544323,0.47988,3377.0,3376.4,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762432544526,3.68765,3377.2,3376.5,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762432544720,3.2078,3377.2,3376.5,0.48329725]
["bitfinex-derivatives","ETHF0:USTF0",1762432544920,3.2078,3377.2,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432545123,0.47985,3377.2,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432545322,0.47987,3377.1,3376.5,0.48330725]
["bitfinex-derivatives","ETHF0:USTF0",1762432545525,3.2078,3377.6,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432545716,0.47988,3377.0,3376.5,0.48330725]
["bitfinex-derivatives","ETHF0:USTF0",1762432546123,3.68765,3377.2,3376.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762432546326,3.2078,3377.2,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432547324,0.47991,3376.8,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432548334,0.47992,3376.7,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432549431,6.40312,3376.7,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432550532,0.47992,3376.7,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432551632,6.40312,3376.7,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432551832,0.47992,3376.7,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432553337,6.40312,3376.7,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432553528,0.47992,3376.7,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432559033,6.40312,3376.7,3376.5,0.00336725]
["bitfinex-derivatives","ETHF0:USTF0",1762432559838,0.48006,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432560242,0.48017,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432560735,0.48241188,3374.9,3374.8,3.21076199]
["bitfinex-derivatives","ETHF0:USTF0",1762432561738,0.48241188,3374.9,3371.0,3.70024164]
["bitfinex-derivatives","ETHF0:USTF0",1762432561739,0.48026,3374.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432562139,0.48028,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432562641,3.2078,3374.7,3374.0,3.21105322]
["bitfinex-derivatives","ETHF0:USTF0",1762432562842,0.48024,3374.5,3374.0,3.21105322]
["bitfinex-derivatives","ETHF0:USTF0",1762432563047,0.48025,3374.4,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762432563248,3.2078,3374.7,3374.0,3.21105322]
["bitfinex-derivatives","ETHF0:USTF0",1762432563545,3.2078,3374.7,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762432563546,0.48025,3374.4,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762432563848,12.1738,3374.7,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762432564042,12.1738,3374.7,3374.0,3.21105322]
["bitfinex-derivatives","ETHF0:USTF0",1762432564241,0.48023,3374.5,3374.0,3.21105322]
["bitfinex-derivatives","ETHF0:USTF0",1762432564548,0.48025,3374.4,3374.0,3.21105322]
["bitfinex-derivatives","ETHF0:USTF0",1762432564743,0.48025,3374.4,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762432564939,0.48022,3374.6,3374.0,3.21105322]
["bitfinex-derivatives","ETHF0:USTF0",1762432565145,0.48023,3374.5,3374.0,3.21105322]
["bitfinex-derivatives","ETHF0:USTF0",1762432565344,3.2078,3374.7,3374.0,3.21105322]
["bitfinex-derivatives","ETHF0:USTF0",1762432565644,0.00224188,3374.9,3374.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762432565845,0.00224188,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432567540,3.2078,3375.9,3375.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762432568252,3.2078,3375.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432568441,0.48006,3375.7,3375.3,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762432568950,3.69107167,3375.9,3375.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762432569149,0.00323167,3375.9,3375.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762432569448,0.08620541,3376.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432569644,7.4411,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432569846,0.1887,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432570246,0.19169578,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432571138,0.47996,3376.4,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762432571342,0.47997,3376.3,3376.0,3.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762432571539,0.47999,3376.2,3376.0,3.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762432571746,0.47999,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432572751,0.19169578,3376.5,3376.0,3.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762432573351,0.19169578,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432573651,0.47999,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432573950,0.48,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432574446,0.19169578,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432574447,0.19169578,3376.5,3376.0,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1762432574753,0.47999,3376.2,3376.0,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1762432575054,0.19169578,3376.5,3376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762432575349,0.47996,3376.4,3376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762432575551,0.67164578,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432575751,0.47998,3376.3,3376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762432575953,0.19169578,3376.5,3376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762432575954,0.47999,3376.2,3376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762432576553,0.48,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432576747,0.48,3376.1,3376.0,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1762432577153,0.19169578,3376.5,3376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762432577451,0.19169578,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432577655,0.47996,3376.4,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762432578154,0.19169578,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432578452,0.19169578,3376.5,3376.4,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762432578651,0.19169578,3376.5,3376.4,3.69026506]
["bitfinex-derivatives","ETHF0:USTF0",1762432579652,0.67163578,3376.5,3376.4,3.21030506]
["bitfinex-derivatives","ETHF0:USTF0",1762432580555,0.19169578,3376.5,3376.4,3.69026506]
["bitfinex-derivatives","ETHF0:USTF0",1762432580855,0.19169578,3376.5,3376.4,17.61346506]
["bitfinex-derivatives","ETHF0:USTF0",1762432581053,0.1887,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762432581250,0.1887,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762432581454,0.1887,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432582157,0.19102073,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432582958,1.36955717,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432583963,0.19102073,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762432584155,0.19102073,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432584665,0.67089073,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432586753,0.19102073,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762432586953,0.19102073,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432587264,0.67089073,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432589960,0.99009073,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432590953,0.19102073,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762432592165,0.186291,3377.0,3376.9,11.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762432595162,0.186291,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762432595163,0.567291,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762432595361,1.047161,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432596064,0.86092,3376.7,3376.6,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762432598165,0.6142,3376.5,3376.4,3.69025506]
["bitfinex-derivatives","ETHF0:USTF0",1762432598957,1.09414,3376.5,3376.4,3.69025506]
["bitfinex-derivatives","ETHF0:USTF0",1762432599661,0.6142,3376.5,3376.4,3.69025506]
["bitfinex-derivatives","ETHF0:USTF0",1762432600760,1.09414,3376.5,3376.4,3.69025506]
["bitfinex-derivatives","ETHF0:USTF0",1762432602663,0.6142,3376.5,3376.4,3.69025506]
["bitfinex-derivatives","ETHF0:USTF0",1762432603760,1.09414,3376.5,3376.4,3.69025506]
["bitfinex-derivatives","ETHF0:USTF0",1762432604663,0.2332,3376.5,3376.4,3.69025506]
["bitfinex-derivatives","ETHF0:USTF0",1762432606570,0.631,3376.5,3376.4,3.69025506]
["bitfinex-derivatives","ETHF0:USTF0",1762432607260,0.186291,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762432607461,0.186291,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762432607971,0.186291,3377.0,3376.9,17.61009]
["bitfinex-derivatives","ETHF0:USTF0",1762432608169,0.1887,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762432608363,0.1887,3377.5,3377.4,3.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762432608963,0.5865,3377.5,3377.4,3.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762432609263,0.59026638,3377.5,3377.4,3.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762432612975,0.2332,3376.5,3376.4,3.69026506]
["bitfinex-derivatives","ETHF0:USTF0",1762432613274,0.2332,3376.5,3376.4,5.81626753]
["bitfinex-derivatives","ETHF0:USTF0",1762432613664,0.2332,3376.5,3376.4,3.69026506]
["bitfinex-derivatives","ETHF0:USTF0",1762432613873,0.2332,3376.5,3376.4,5.81626753]
["bitfinex-derivatives","ETHF0:USTF0",1762432617072,0.2332,3376.5,3376.4,3.69026506]
["bitfinex-derivatives","ETHF0:USTF0",1762432617570,0.2332,3376.5,3376.4,5.81626753]
["bitfinex-derivatives","ETHF0:USTF0",1762432618175,0.2332,3376.5,3376.4,3.69026506]
["bitfinex-derivatives","ETHF0:USTF0",1762432618475,0.2332,3376.5,3376.4,5.81626753]
["bitfinex-derivatives","ETHF0:USTF0",1762432620479,0.2332,3376.5,3376.4,20.69146753]
["bitfinex-derivatives","ETHF0:USTF0",1762432620665,0.2332,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762432620872,0.2332,3377.0,3376.9,5.81350897]
["bitfinex-derivatives","ETHF0:USTF0",1762432621368,0.19246638,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762432621574,0.19246638,3377.5,3377.4,3.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762432623165,3.2078,3377.9,3377.8,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762432623369,0.1887,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432624181,0.19227245,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432624977,0.59007245,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432626378,0.19227245,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432626967,0.3966,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432627381,0.67201245,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432627583,0.2346,3377.5,3377.4,3.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762432628077,0.19227245,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432628273,0.19227245,3378.0,3377.9,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762432629188,0.58887245,3378.0,3377.9,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762432629476,0.19227245,3378.0,3377.9,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762432631075,0.67200245,3378.0,3377.9,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762432631575,0.19227245,3378.0,3377.9,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762432632585,0.19227245,3378.0,3377.4,2.12454254]
["bitfinex-derivatives","ETHF0:USTF0",1762432632586,0.87638,3377.7,3377.6,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762432633373,0.47979,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432633578,0.87639,3377.6,3377.5,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762432633881,1.111,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432635473,0.6312,3377.5,3377.4,3.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762432635682,0.2346,3377.5,3377.4,3.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762432636180,0.19227245,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432636482,0.47979,3377.6,3377.5,2.12454254]
["bitfinex-derivatives","ETHF0:USTF0",1762432636678,0.87646,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432636881,0.87652,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432637376,0.87652,3376.7,3376.4,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1762432637377,1.11114,3376.5,3376.4,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1762432638576,0.6312,3376.5,3376.4,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1762432641576,0.2346,3376.5,3376.4,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1762432642176,0.2346,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762432643683,0.6312,3376.5,3376.4,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1762432643984,0.6312,3376.5,3376.4,0.48246506]
["bitfinex-derivatives","ETHF0:USTF0",1762432644285,0.6312,3376.5,3376.4,9.45246506]
["bitfinex-derivatives","ETHF0:USTF0",1762432645788,0.2346,3376.5,3376.4,9.45246506]
["bitfinex-derivatives","ETHF0:USTF0",1762432646384,0.2346,3376.5,3376.4,0.48246506]
["bitfinex-derivatives","ETHF0:USTF0",1762432646586,0.2346,3376.5,3376.4,9.44646506]
["bitfinex-derivatives","ETHF0:USTF0",1762432647486,0.2346,3376.5,3376.4,9.44846506]
["bitfinex-derivatives","ETHF0:USTF0",1762432649590,0.2346,3376.5,3376.4,9.44646506]
["bitfinex-derivatives","ETHF0:USTF0",1762432651100,0.6312,3376.5,3376.4,9.44646506]
["bitfinex-derivatives","ETHF0:USTF0",1762432651999,0.6312,3376.5,3376.4,9.44246506]
["bitfinex-derivatives","ETHF0:USTF0",1762432653499,0.2346,3376.5,3376.4,9.44246506]
["bitfinex-derivatives","ETHF0:USTF0",1762432653698,0.6312,3376.5,3376.4,9.44246506]
["bitfinex-derivatives","ETHF0:USTF0",1762432654597,0.6312,3376.5,3376.4,9.43146506]
["bitfinex-derivatives","ETHF0:USTF0",1762432654799,0.6312,3376.5,3376.4,0.48246506]
["bitfinex-derivatives","ETHF0:USTF0",1762432655199,0.6312,3376.5,3376.4,9.43146506]
["bitfinex-derivatives","ETHF0:USTF0",1762432656105,0.2346,3376.5,3376.4,9.43146506]
["bitfinex-derivatives","ETHF0:USTF0",1762432657201,0.6235,3376.5,3376.4,9.43146506]
["bitfinex-derivatives","ETHF0:USTF0",1762432657706,0.2346,3376.5,3376.4,9.43146506]
["bitfinex-derivatives","ETHF0:USTF0",1762432658306,0.2346,3376.5,3376.4,0.48246506]
["bitfinex-derivatives","ETHF0:USTF0",1762432658504,0.2346,3376.5,3376.4,9.43146506]
["bitfinex-derivatives","ETHF0:USTF0",1762432659801,0.2346,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762432660008,0.2346,3377.0,3376.9,12.63669]
["bitfinex-derivatives","ETHF0:USTF0",1762432663110,0.2346,3377.0,3376.9,14.76123254]
["bitfinex-derivatives","ETHF0:USTF0",1762432663805,0.2346,3377.0,3376.9,12.63669]
["bitfinex-derivatives","ETHF0:USTF0",1762432664006,0.6085,3377.0,3376.9,12.63669]
["bitfinex-derivatives","ETHF0:USTF0",1762432664311,0.2346,3377.0,3376.9,12.63669]
["bitfinex-derivatives","ETHF0:USTF0",1762432666808,0.6085,3377.0,3376.9,12.63669]
["bitfinex-derivatives","ETHF0:USTF0",1762432668216,0.2346,3377.0,3376.9,12.63669]
["bitfinex-derivatives","ETHF0:USTF0",1762432668509,0.2346,3377.0,3376.9,14.76123254]
["bitfinex-derivatives","ETHF0:USTF0",1762432668704,0.2346,3377.0,3376.9,12.63669]
["bitfinex-derivatives","ETHF0:USTF0",1762432668913,0.2346,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762432669105,0.6085,3377.0,3376.9,12.63569]
["bitfinex-derivatives","ETHF0:USTF0",1762432670407,1.08837,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432671012,1.08837,3377.0,3376.9,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1762432671612,0.47991,3376.9,3376.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762432671812,0.85383,3376.7,3376.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762432672013,0.3739,3376.7,3376.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762432672514,0.85383,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432672914,0.3739,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432673713,1.07194,3376.5,3376.4,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1762432673920,9.07194,3376.5,3376.4,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1762432675122,0.592,3376.5,3376.4,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1762432677017,1.07194,3376.5,3376.4,0.00250506]
["bitfinex-derivatives","ETHF0:USTF0",1762432678720,1.07194,3376.5,3376.4,0.48246506]
["bitfinex-derivatives","ETHF0:USTF0",1762432680315,1.07194,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432680508,0.2181,3376.0,3375.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762432680713,0.2181,3375.5,3375.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762432680909,0.2181,3375.5,3375.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762432681523,0.22118699,3375.5,3375.4,0.3836874]
["bitfinex-derivatives","ETHF0:USTF0",1762432683520,0.00308699,3375.5,3375.4,0.3836874]
["bitfinex-derivatives","ETHF0:USTF0",1762432683714,3.2078,3376.3,3376.2,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1762432683918,3.5817,3376.3,3376.2,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1762432684521,0.71232,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432684723,0.376,3375.7,3375.6,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762432685124,0.23457151,3376.0,3375.9,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1762432686128,0.61057151,3376.0,3375.9,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1762432686335,0.61057151,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762432686825,0.00227151,3376.0,3375.9,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1762432687124,0.6083,3377.0,3376.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762432687425,0.376,3376.9,3376.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762432687619,0.376,3376.9,3376.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762432687822,0.2323,3377.0,3376.8,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762432688028,0.00291224,3377.0,3376.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762432689128,0.23521224,3377.0,3376.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762432689428,0.00291224,3377.0,3376.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762432689828,0.23521224,3377.0,3376.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762432691326,0.23521224,3377.0,3376.9,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1762432693730,0.00291224,3377.0,3376.9,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1762432695635,0.23521224,3377.0,3376.9,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1762432695939,0.376,3376.9,3376.8,12.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762432696137,0.23521224,3377.0,3376.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762432696341,0.00291224,3377.0,3376.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762432696537,0.47969,3378.3,3377.9,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762432696944,3.91977,3378.5,3377.9,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762432697243,0.47968,3378.4,3377.9,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762432697439,3.4401,3378.5,3377.9,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762432697638,0.61051742,3378.0,3377.9,0.48329778]
["bitfinex-derivatives","ETHF0:USTF0",1762432700843,0.00221742,3378.0,3377.9,0.48919778]
["bitfinex-derivatives","ETHF0:USTF0",1762432701944,3.4401,3378.5,3377.9,0.48919778]
["bitfinex-derivatives","ETHF0:USTF0",1762432701945,0.2323,3378.5,3378.4,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762432702841,0.2323,3378.0,3377.9,0.48919778]
["bitfinex-derivatives","ETHF0:USTF0",1762432703043,0.2323,3378.0,3377.9,9.43419778]
["bitfinex-derivatives","ETHF0:USTF0",1762432703947,0.2323,3378.0,3377.9,0.48919778]
["bitfinex-derivatives","ETHF0:USTF0",1762432704843,0.6083,3378.0,3377.9,0.48329778]
["bitfinex-derivatives","ETHF0:USTF0",1762432705143,1.08803,3378.0,3377.9,0.00354778]
["bitfinex-derivatives","ETHF0:USTF0",1762432707845,0.6083,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762432708946,0.6083,3377.0,3376.9,3.69037146]
["bitfinex-derivatives","ETHF0:USTF0",1762432710150,0.2323,3377.5,3377.4,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762432711251,0.6083,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762432711550,0.2323,3377.0,3376.9,3.21048146]
["bitfinex-derivatives","ETHF0:USTF0",1762432712149,0.6083,3377.0,3376.9,3.69037146]
["bitfinex-derivatives","ETHF0:USTF0",1762432712551,0.6083,3377.0,3376.9,3.21048146]
["bitfinex-derivatives","ETHF0:USTF0",1762432713248,0.6083,3377.0,3376.9,3.69037146]
["bitfinex-derivatives","ETHF0:USTF0",1762432714742,1.08817,3377.0,3376.9,3.69037146]
["bitfinex-derivatives","ETHF0:USTF0",1762432714950,1.08817,3377.0,3376.9,3.21048146]
["bitfinex-derivatives","ETHF0:USTF0",1762432715251,1.08817,3377.0,3376.9,0.00268146]
["bitfinex-derivatives","ETHF0:USTF0",1762432716247,0.6083,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432716449,1.08817,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432718247,0.6083,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432719146,1.08817,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432720351,0.6083,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432720656,0.2323,3377.0,3376.9,0.49197146]
["bitfinex-derivatives","ETHF0:USTF0",1762432721852,3.4401,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762432722052,0.2323,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762432722860,3.2078,3377.9,3377.8,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762432723359,0.2323,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432724355,0.2323,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432724753,0.2323,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432725357,0.58,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432725554,0.2323,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432727654,0.3477,3377.6,3377.5,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762432728162,0.58,3378.0,3377.9,0.44398523]
["bitfinex-derivatives","ETHF0:USTF0",1762432728755,2.2147103,3378.0,3377.9,0.44398523]
["bitfinex-derivatives","ETHF0:USTF0",1762432729062,1.7349803,3378.0,3377.9,0.44398523]
["bitfinex-derivatives","ETHF0:USTF0",1762432729763,1.7349803,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432729963,2.2147203,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432730165,1.7349803,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432730664,2.2147103,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432730966,1.7349803,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432731362,1.7349803,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432731363,0.3477,3377.8,3377.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762432731957,1.5026803,3377.8,3377.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762432732164,0.3477,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432732454,0.1988,3377.5,3377.1,5.32843542]
["bitfinex-derivatives","ETHF0:USTF0",1762432732855,1.1549803,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432733463,1.1549803,3377.3,3377.2,2.60047542]
["bitfinex-derivatives","ETHF0:USTF0",1762432733870,1.1549803,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432734968,1.5026803,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432736266,0.82754,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432736461,0.47987,3377.1,3376.9,8.94268146]
["bitfinex-derivatives","ETHF0:USTF0",1762432736661,1.02637,3377.0,3376.9,9.42257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432736972,2.1813503,3377.0,3376.9,9.42257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432739972,1.7014803,3377.0,3376.9,9.42257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432741968,2.1813503,3377.0,3376.9,9.42257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432743072,2.1813503,3377.0,3376.9,0.00268146]
["bitfinex-derivatives","ETHF0:USTF0",1762432743273,1.3537803,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432743476,1.7014803,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432743675,2.1813503,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432744772,1.7014803,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432745679,2.1813503,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432745977,2.1813503,3377.0,3376.9,0.00268146]
["bitfinex-derivatives","ETHF0:USTF0",1762432747477,1.3537803,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432747781,0.2323,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432748081,0.2323,3378.0,3377.9,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762432750472,0.3149,3378.4,3378.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762432751375,0.1786,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432751568,0.1786,3378.0,3377.9,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762432752576,0.4935,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432759283,0.1786,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432759982,0.4935,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432760377,0.3149,3377.8,3377.7,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762432760577,0.3149,3377.8,3377.7,9.41577]
["bitfinex-derivatives","ETHF0:USTF0",1762432762584,0.4935,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432763979,0.97323,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432764280,0.4935,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432765588,0.97323,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432766594,0.4935,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432771392,0.1786,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762432771988,0.23443821,3378.5,3378.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762432772789,0.3149,3378.2,3378.1,9.40972]
["bitfinex-derivatives","ETHF0:USTF0",1762432772979,0.7946,3378.2,3378.1,9.40972]
["bitfinex-derivatives","ETHF0:USTF0",1762432773180,0.97323,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432773383,0.79467,3377.8,3377.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762432773584,0.1786,3378.0,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432773585,0.3149,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762432774092,0.1786,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762432774093,0.97331,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762432774391,0.47982,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432774592,0.1786,3377.5,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432774781,0.1786,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762432774986,0.4936,3377.5,3377.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762432775286,0.9734,3377.5,3377.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762432775485,0.4936,3377.5,3377.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762432777793,0.315,3377.4,3377.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762432779787,0.79482,3377.4,3377.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762432780094,0.77655,3377.2,3377.1,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762432780394,0.471,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432781682,0.95087,3377.0,3376.9,0.00268146]
["bitfinex-derivatives","ETHF0:USTF0",1762432781890,0.471,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432782992,0.95087,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432783491,0.471,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432783694,0.95087,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432784986,0.471,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432785194,0.95087,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432785396,0.95087,3377.0,3376.9,0.00268146]
["bitfinex-derivatives","ETHF0:USTF0",1762432787102,0.95087,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432790407,0.471,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432790614,0.1743,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432791109,0.95087,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432791507,0.471,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432792015,0.95087,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432793105,0.471,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432793507,0.95087,3377.0,3376.9,0.48257146]
["bitfinex-derivatives","ETHF0:USTF0",1762432797411,0.7766,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432798316,0.7766,3376.8,3376.7,3.21132897]
["bitfinex-derivatives","ETHF0:USTF0",1762432798516,0.7766,3376.8,3376.7,0.00352897]
["bitfinex-derivatives","ETHF0:USTF0",1762432799816,3.9844,3376.8,3376.7,0.00352897]
["bitfinex-derivatives","ETHF0:USTF0",1762432800322,0.471,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432800614,0.95103,3376.0,3375.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762432801518,0.95103,3376.0,3375.9,0.003773]
["bitfinex-derivatives","ETHF0:USTF0",1762432801519,0.95425516,3376.0,3375.9,0.003773]
["bitfinex-derivatives","ETHF0:USTF0",1762432802520,0.95425516,3376.0,3375.9,0.483803]
["bitfinex-derivatives","ETHF0:USTF0",1762432802820,0.95425516,3376.0,3375.9,0.003773]
["bitfinex-derivatives","ETHF0:USTF0",1762432804613,0.47422516,3376.0,3375.9,0.003773]
["bitfinex-derivatives","ETHF0:USTF0",1762432804818,0.47422516,3376.0,3375.9,0.483803]
["bitfinex-derivatives","ETHF0:USTF0",1762432805121,0.95424516,3376.0,3375.9,0.483803]
["bitfinex-derivatives","ETHF0:USTF0",1762432805320,0.17752516,3376.0,3375.9,0.688103]
["bitfinex-derivatives","ETHF0:USTF0",1762432805619,0.45172516,3376.0,3375.9,0.688103]
["bitfinex-derivatives","ETHF0:USTF0",1762432806120,0.93174516,3376.0,3375.9,0.483803]
["bitfinex-derivatives","ETHF0:USTF0",1762432806417,0.45172516,3376.0,3375.9,0.483803]
["bitfinex-derivatives","ETHF0:USTF0",1762432806817,0.93174516,3376.0,3375.9,0.003773]
["bitfinex-derivatives","ETHF0:USTF0",1762432810217,0.75433,3375.2,3375.1,3.68794]
["bitfinex-derivatives","ETHF0:USTF0",1762432810423,0.2742,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432810622,0.75439,3374.8,3374.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1762432810822,0.75439,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432811126,0.75439,3374.8,3374.7,3.21144991]
["bitfinex-derivatives","ETHF0:USTF0",1762432811621,0.2742,3374.8,3374.7,3.21144991]
["bitfinex-derivatives","ETHF0:USTF0",1762432812824,0.2742,3374.8,3374.7,0.00364991]
["bitfinex-derivatives","ETHF0:USTF0",1762432814723,0.75439,3374.8,3374.7,0.00364991]
["bitfinex-derivatives","ETHF0:USTF0",1762432816825,0.9253,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432817426,0.445,3374.0,3373.9,3.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762432817827,0.9253,3374.0,3373.9,0.00274344]
["bitfinex-derivatives","ETHF0:USTF0",1762432818028,0.445,3374.0,3373.9,0.00274344]
["bitfinex-derivatives","ETHF0:USTF0",1762432818334,0.9253,3374.0,3373.9,0.48305344]
["bitfinex-derivatives","ETHF0:USTF0",1762432818828,0.9253,3374.0,3373.9,0.00274344]
["bitfinex-derivatives","ETHF0:USTF0",1762432819230,0.445,3374.0,3373.9,0.48305344]
["bitfinex-derivatives","ETHF0:USTF0",1762432819432,0.9253,3374.0,3373.9,0.00274344]
["bitfinex-derivatives","ETHF0:USTF0",1762432820436,0.2742,3373.6,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432820737,0.2742,3373.4,3373.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762432821135,0.2742,3373.2,3373.1,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1762432821638,0.27687601,3373.2,3373.1,3.69032897]
["bitfinex-derivatives","ETHF0:USTF0",1762432821833,0.75728601,3373.2,3373.1,3.20990897]
["bitfinex-derivatives","ETHF0:USTF0",1762432822028,0.27687601,3373.2,3373.1,3.20990897]
["bitfinex-derivatives","ETHF0:USTF0",1762432822234,0.00267601,3373.2,3373.1,3.42430897]
["bitfinex-derivatives","ETHF0:USTF0",1762432823737,0.27687601,3373.2,3373.1,3.69033897]
["bitfinex-derivatives","ETHF0:USTF0",1762432824238,0.00267601,3373.2,3373.1,3.90473897]
["bitfinex-derivatives","ETHF0:USTF0",1762432827740,0.48308601,3373.2,3373.1,3.90473897]
["bitfinex-derivatives","ETHF0:USTF0",1762432828233,0.75728601,3373.2,3373.1,3.20990897]
["bitfinex-derivatives","ETHF0:USTF0",1762432829144,0.75728601,3373.2,3373.1,0.00210897]
["bitfinex-derivatives","ETHF0:USTF0",1762432830042,0.75467,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432830748,0.2742,3372.4,3372.3,3.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762432831044,0.445,3372.5,3372.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762432832437,0.75473,3372.4,3372.3,0.48304708]
["bitfinex-derivatives","ETHF0:USTF0",1762432832835,0.75473,3372.4,3372.3,0.00250708]
["bitfinex-derivatives","ETHF0:USTF0",1762432833339,0.92558,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432833539,0.2742,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432833735,0.2742,3371.2,3371.1,2.55813025]
["bitfinex-derivatives","ETHF0:USTF0",1762432833942,0.2742,3370.8,3370.6,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762432834146,0.2742,3370.7,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762432834336,0.4105,3370.5,3370.4,0.48439942]
["bitfinex-derivatives","ETHF0:USTF0",1762432834641,0.4105,3370.5,3370.4,3.69219942]
["bitfinex-derivatives","ETHF0:USTF0",1762432834840,0.4105,3370.5,3370.4,3.82619942]
["bitfinex-derivatives","ETHF0:USTF0",1762432835240,0.4105,3370.5,3370.4,0.61839942]
["bitfinex-derivatives","ETHF0:USTF0",1762432835447,0.4105,3370.5,3370.4,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1762432836345,0.1476,3370.0,3369.9,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762432836538,0.1476,3370.0,3369.9,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762432836736,0.1476,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432837035,0.1595,3370.0,3369.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762432837235,0.1595,3370.0,3369.9,0.1642274]
["bitfinex-derivatives","ETHF0:USTF0",1762432837643,0.4243,3370.0,3369.9,0.0031274]
["bitfinex-derivatives","ETHF0:USTF0",1762432839344,0.1595,3370.0,3369.9,0.1642274]
["bitfinex-derivatives","ETHF0:USTF0",1762432840944,0.4124,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762432843143,0.2648,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432843540,0.2648,3370.2,3370.1,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762432844145,0.2648,3370.2,3370.1,3.84976]
["bitfinex-derivatives","ETHF0:USTF0",1762432844349,0.1476,3370.5,3370.4,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1762432844546,0.4124,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762432846451,0.1476,3370.5,3370.4,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1762432846755,0.00360919,3370.7,3370.6,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1762432846946,0.00360919,3370.7,3370.6,3.84968]
["bitfinex-derivatives","ETHF0:USTF0",1762432847644,0.26840919,3370.7,3370.6,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762432848152,0.05277587,3370.7,3370.6,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762432848350,0.05277587,3370.7,3370.6,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1762432848552,0.2648,3370.6,3370.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762432849049,0.26770609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432849254,0.00290609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432849754,0.26770609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432849942,0.00290609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432850644,0.26770609,3370.6,3370.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762432851050,0.00290609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432851350,0.00290609,3370.6,3370.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1762432851554,0.00290609,3370.6,3370.5,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1762432851851,0.00290609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432854050,0.26770609,3370.6,3370.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762432854450,0.00290609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432855951,0.26770609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432856149,0.26770609,3370.6,3370.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762432856344,0.74848609,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432856552,0.2648,3370.3,3370.2,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762432857352,0.4243,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762432857555,0.1595,3370.5,3370.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1762432858255,0.4243,3370.5,3370.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1762432858658,0.9051,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762432859158,0.00290609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432859554,0.26770609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432860152,0.4243,3370.0,3369.9,0.0031274]
["bitfinex-derivatives","ETHF0:USTF0",1762432860358,0.1595,3370.5,3370.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1762432860560,0.00290609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432860748,0.00290609,3370.6,3370.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1762432861453,0.26770609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432861653,0.26770609,3370.6,3370.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762432861858,0.00290609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432862460,0.26770609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432862862,0.00290609,3370.6,3370.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762432864151,0.1595,3370.5,3369.9,3.2109274]
["bitfinex-derivatives","ETHF0:USTF0",1762432864358,0.2461,3370.4,3370.3,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762432864561,0.2461,3370.4,3370.3,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1762432864868,0.2461,3370.4,3369.9,3.2109274]
["bitfinex-derivatives","ETHF0:USTF0",1762432864869,0.1595,3370.5,3370.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1762432865359,0.00290609,3370.6,3370.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762432865861,0.48368609,3370.6,3370.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762432866162,0.00290609,3370.6,3370.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762432866358,0.24900609,3370.6,3370.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762432866559,0.1441,3370.5,3369.9,3.2109274]
["bitfinex-derivatives","ETHF0:USTF0",1762432866758,0.871,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762432867565,0.3902,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762432867765,0.871,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762432868268,0.1441,3370.0,3369.9,3.9353074]
["bitfinex-derivatives","ETHF0:USTF0",1762432868458,0.2461,3370.4,3369.9,3.2109274]
["bitfinex-derivatives","ETHF0:USTF0",1762432868664,0.1441,3370.0,3369.9,3.9353074]
["bitfinex-derivatives","ETHF0:USTF0",1762432869060,0.87107,3370.0,3369.9,3.2109274]
["bitfinex-derivatives","ETHF0:USTF0",1762432869365,4.07887,3370.0,3369.9,0.0031274]
["bitfinex-derivatives","ETHF0:USTF0",1762432869859,0.1441,3370.0,3369.9,0.4840074]
["bitfinex-derivatives","ETHF0:USTF0",1762432870061,0.3902,3370.0,3369.9,0.4840074]
["bitfinex-derivatives","ETHF0:USTF0",1762432870264,0.3902,3370.0,3369.9,0.0031274]
["bitfinex-derivatives","ETHF0:USTF0",1762432870966,0.1441,3370.0,3369.9,0.2466274]
["bitfinex-derivatives","ETHF0:USTF0",1762432871169,0.2461,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432871359,0.1441,3369.5,3369.3,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762432871672,0.2461,3369.4,3369.3,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762432871964,0.2461,3369.4,3369.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1762432872161,0.2461,3369.4,3369.3,0.72679766]
["bitfinex-derivatives","ETHF0:USTF0",1762432872558,0.2461,3368.9,3367.4,2.91005949]
["bitfinex-derivatives","ETHF0:USTF0",1762432872862,0.2461,3368.9,3365.6,20.84572739]
["bitfinex-derivatives","ETHF0:USTF0",1762432872863,0.1441,3367.0,3366.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1762432873057,3.2078,3366.8,3366.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1762432873368,0.1441,3367.0,3366.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762432873564,4.1176681,3367.0,3366.9,0.69465333]
["bitfinex-derivatives","ETHF0:USTF0",1762432873964,1.04603755,3367.4,3367.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1762432874159,1.04603755,3367.9,3367.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1762432874362,0.1441,3368.0,3367.5,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762432874560,0.1441,3368.0,3367.8,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762432874960,0.2461,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432875159,0.14715395,3368.0,3367.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1762432875360,0.2461,3367.9,3367.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762432876566,0.2461,3367.9,3367.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762432876768,3.2078,3367.8,3367.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762432877061,0.1441,3367.5,3367.1,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762432877261,0.1441,3367.5,3367.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762432877468,0.1441,3367.5,3367.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762432877767,0.1441,3367.5,3367.3,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762432879069,0.14715395,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432879259,0.39325395,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432879465,0.2461,3367.8,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432879665,0.2461,3367.8,3367.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762432880365,0.3902,3367.0,3366.9,0.00385333]
["bitfinex-derivatives","ETHF0:USTF0",1762432880669,3.598,3367.0,3366.9,0.00385333]
["bitfinex-derivatives","ETHF0:USTF0",1762432882368,0.2461,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432882561,3.3519,3366.5,3366.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762432883157,5.9408,3366.4,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432883358,0.1441,3366.0,3365.8,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762432883568,3.2078,3366.1,3366.0,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762432883763,3.598,3366.5,3366.4,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762432883964,3.2078,3366.9,3366.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762432884571,3.4539,3366.9,3366.6,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762432884872,0.2461,3366.8,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762432885065,3.2078,3366.9,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762432885267,0.48136,3366.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432885467,3.2078,3366.4,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432885774,3.2078,3366.4,3366.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762432885968,3.2078,3366.4,3366.2,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762432886366,0.1441,3366.5,3366.4,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762432886962,0.2461,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432887168,3.2078,3366.8,3365.0,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1762432887169,3.2078,3366.8,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762432887570,3.2078,3367.3,3366.9,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762432887869,3.2078,3367.3,3367.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762432888072,3.2078,3367.3,3367.2,0.48429083]
["bitfinex-derivatives","ETHF0:USTF0",1762432888372,3.4539,3367.3,3367.2,0.00302083]
["bitfinex-derivatives","ETHF0:USTF0",1762432888568,0.6254,3367.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432888769,0.48132,3366.9,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432888969,0.6254,3367.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432889170,0.72743,3366.8,3366.5,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762432889378,0.48135,3366.7,3366.5,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762432889571,3.2078,3366.9,3366.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762432890173,3.4539,3366.9,3366.7,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762432890781,3.2078,3366.9,3366.7,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762432893377,3.2078,3366.9,3366.5,0.00284479]
["bitfinex-derivatives","ETHF0:USTF0",1762432893578,0.2461,3366.8,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762432893976,3.2078,3366.9,3366.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1762432894478,3.2078,3366.9,3366.8,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1762432894882,3.2078,3367.3,3367.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762432895078,3.2078,3367.7,3367.6,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1762432895581,0.00305395,3368.0,3367.9,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1762432895773,0.91569402,3368.0,3367.9,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1762432896777,2.28049402,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762432899180,3.32653157,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762432899381,2.28049402,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762432899885,1.95743096,3368.0,3367.9,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1762432900371,0.91569402,3368.0,3367.9,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1762432901280,0.91569402,3368.0,3367.9,9.30517]
["bitfinex-derivatives","ETHF0:USTF0",1762432901485,1.04270659,3368.4,3368.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762432901678,3.2078,3368.5,3368.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762432902082,1.3613,3368.4,3367.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762432902281,0.8802,3368.3,3368.2,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762432902482,0.4846,3368.0,3367.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762432902779,1.3648,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762432903184,1.04270659,3368.2,3368.1,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762432903385,0.00322368,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762432903781,1.04752835,3368.3,3368.2,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1762432903983,1.04752835,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762432904186,0.88342368,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762432904384,1.92709129,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762432904585,0.88342368,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762432904785,0.00322368,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762432904982,0.00322368,3368.3,3368.2,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1762432905689,0.00322368,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762432905878,1.04689129,3368.3,3367.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762432906192,0.4846,3368.0,3367.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762432906391,0.4846,3368.0,3367.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762432906392,0.8802,3367.8,3367.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762432907992,1.52482761,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762432908288,0.48117,3367.9,3367.8,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762432908488,1.36137,3367.9,3367.8,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762432908689,0.8802,3367.9,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432908886,0.8802,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432909088,0.4846,3367.5,3367.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762432909293,0.48125,3367.4,3367.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762432909595,0.4846,3367.5,3367.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762432909986,0.96583,3367.5,3367.3,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762432910188,0.96583,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432910388,0.96583,3367.5,3367.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762432910688,1.3648,3367.5,3367.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762432911394,0.48124,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432911696,3.2078,3367.2,3367.1,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1762432911994,3.2078,3367.2,3367.1,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762432912194,4.088,3367.2,3367.1,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762432912401,4.088,3367.2,3366.5,0.53654479]
["bitfinex-derivatives","ETHF0:USTF0",1762432912696,1.3648,3367.0,3366.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762432912888,1.8461,3367.0,3366.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762432913390,0.8802,3366.8,3366.5,0.00284479]
["bitfinex-derivatives","ETHF0:USTF0",1762432914697,0.8802,3366.8,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762432915090,2.22650682,3366.8,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762432916092,1.74517682,3366.8,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762432916297,0.8802,3366.6,3366.5,0.00284479]
["bitfinex-derivatives","ETHF0:USTF0",1762432916596,1.74535339,3366.6,3366.5,0.00284479]
["bitfinex-derivatives","ETHF0:USTF0",1762432917192,2.22671339,3366.6,3366.5,0.00284479]
["bitfinex-derivatives","ETHF0:USTF0",1762432917690,2.22671339,3366.6,3366.5,0.48421479]
["bitfinex-derivatives","ETHF0:USTF0",1762432917890,2.22671339,3366.6,3366.5,0.00284479]
["bitfinex-derivatives","ETHF0:USTF0",1762432918294,2.22657057,3366.6,3366.5,0.00284479]
["bitfinex-derivatives","ETHF0:USTF0",1762432919894,0.8802,3365.6,3365.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1762432920194,0.8802,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432920195,0.4846,3365.5,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432920400,0.4846,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432920401,0.8802,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432920594,0.8802,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432920804,0.8802,3364.8,3364.7,0.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1762432920999,0.8802,3364.8,3364.7,0.48450137]
["bitfinex-derivatives","ETHF0:USTF0",1762432921192,0.8802,3364.8,3364.7,0.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1762432921901,0.002717,3364.9,3364.8,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762432922203,0.8802,3364.8,3364.7,0.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1762432922704,0.002717,3364.9,3364.8,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1762432922904,0.002717,3364.9,3364.8,4.51341]
["bitfinex-derivatives","ETHF0:USTF0",1762432925004,0.7666,3364.8,3364.7,0.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1762432925198,3.210517,3364.9,3364.7,0.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1762432925199,0.002717,3364.9,3364.7,0.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1762432925503,0.002717,3364.9,3364.7,0.48450137]
["bitfinex-derivatives","ETHF0:USTF0",1762432925896,0.002717,3364.9,3364.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1762432927105,0.7666,3365.9,3365.8,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762432927403,0.7666,3365.8,3365.7,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762432927800,0.7666,3365.8,3365.7,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1762432928107,1.2275,3366.0,3365.9,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762432928309,3.2078,3366.4,3366.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762432928502,3.9744,3366.4,3366.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762432928704,0.00385597,3366.4,3366.3,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762432929001,1.2275,3367.0,3366.9,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762432929201,0.7666,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762432929907,0.77008753,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762432930806,0.00348753,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762432931398,0.00348753,3366.9,3366.8,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1762432932904,0.00348753,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762432933304,0.00348753,3366.9,3366.8,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1762432933905,0.00348753,3366.9,3366.8,9.29152]
["bitfinex-derivatives","ETHF0:USTF0",1762432934506,0.00348753,3366.9,3366.8,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1762432936708,0.00348753,3366.9,3366.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1762432936900,0.7666,3366.8,3366.7,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762432937102,0.00348753,3366.9,3366.7,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1762432937508,0.00348753,3366.9,3366.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1762432938702,0.00348753,3366.9,3366.7,3.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762432940008,0.7666,3366.8,3366.7,3.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762432940216,0.7666,3366.8,3366.7,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762432940409,0.7666,3366.6,3366.5,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762432940614,0.7666,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432941014,0.7666,3366.6,3366.4,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762432942017,0.7666,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432942514,1.2275,3366.0,3365.9,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1762432943715,0.7666,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432943916,0.7666,3365.2,3364.7,3.21068137]
["bitfinex-derivatives","ETHF0:USTF0",1762432944415,0.7666,3365.0,3364.9,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762432944615,1.2275,3365.0,3364.9,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762432944916,0.7666,3364.8,3364.7,0.00288137]
["bitfinex-derivatives","ETHF0:USTF0",1762432947317,0.7666,3364.8,3363.0,9.86251086]
["bitfinex-derivatives","ETHF0:USTF0",1762432947318,0.4609,3364.0,3363.4,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762432947620,0.4609,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432947822,0.48179,3363.6,3363.1,3.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762432948120,0.48179,3363.6,3363.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762432948326,0.00283634,3363.6,3363.1,0.003384]
["bitfinex-derivatives","ETHF0:USTF0",1762432948623,0.7666,3363.2,3363.1,0.003384]
["bitfinex-derivatives","ETHF0:USTF0",1762432948920,1.2487,3361.4,3359.9,3.71291123]
["bitfinex-derivatives","ETHF0:USTF0",1762432949122,0.7666,3359.3,3358.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762432949314,0.4609,3359.5,3359.3,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762432949510,3.2078,3359.6,3359.1,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762432949811,0.0035212,3359.6,3359.5,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762432950013,0.0035212,3359.6,3359.5,3.04497096]
["bitfinex-derivatives","ETHF0:USTF0",1762432950214,0.4183,3360.5,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432950422,3.2078,3360.7,3360.6,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762432950622,3.2078,3360.8,3360.4,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762432950813,0.4609,3360.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432951018,3.2078,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432951219,0.00272286,3360.4,3359.1,3.21116444]
["bitfinex-derivatives","ETHF0:USTF0",1762432951421,3.2078,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432951620,3.2078,3360.3,3359.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762432952124,3.6687,3360.7,3360.1,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762432952318,3.20994918,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432952524,3.20994918,3360.7,3360.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762432952822,3.20994918,3360.7,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432952823,3.6687,3360.7,3359.7,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1762432953019,0.4609,3360.0,3359.1,0.00336444]
["bitfinex-derivatives","ETHF0:USTF0",1762432953219,0.3705,3359.3,3359.1,0.00336444]
["bitfinex-derivatives","ETHF0:USTF0",1762432953618,0.37401996,3359.3,3359.1,0.00336444]
["bitfinex-derivatives","ETHF0:USTF0",1762432954126,3.2078,3359.5,3359.1,0.00336444]
["bitfinex-derivatives","ETHF0:USTF0",1762432954322,3.2078,3359.5,3359.4,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762432954521,3.2078,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432954826,3.2078,3360.0,3359.5,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762432955023,3.21057814,3360.0,3359.6,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762432955226,3.74217814,3360.0,3359.1,0.00336444]
["bitfinex-derivatives","ETHF0:USTF0",1762432955419,3.74217814,3360.0,3359.3,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762432955619,3.74217814,3360.0,3359.1,0.00336444]
["bitfinex-derivatives","ETHF0:USTF0",1762432955620,0.5316,3359.2,3359.1,0.00336444]
["bitfinex-derivatives","ETHF0:USTF0",1762432955814,3.7394,3359.2,3359.1,0.00336444]
["bitfinex-derivatives","ETHF0:USTF0",1762432957226,3.2078,3359.2,3359.1,0.00336444]
["bitfinex-derivatives","ETHF0:USTF0",1762432957626,4.25152,3359.2,3359.1,0.00336444]
["bitfinex-derivatives","ETHF0:USTF0",1762432957926,0.48247,3358.9,3358.5,0.03714443]
["bitfinex-derivatives","ETHF0:USTF0",1762432958233,3.6903,3358.6,3358.5,0.03714443]
["bitfinex-derivatives","ETHF0:USTF0",1762432958424,0.5613,3358.4,3358.0,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1762432958623,0.5613,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432958926,3.2078,3357.4,3356.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432959124,3.21127591,3357.4,3356.6,0.00214734]
["bitfinex-derivatives","ETHF0:USTF0",1762432959425,3.2078,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432959821,0.00347591,3357.4,3357.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762432960029,3.2078,3358.2,3357.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762432960219,0.5613,3357.6,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432960418,3.2078,3356.9,3356.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432960628,3.85010671,3358.1,3356.9,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762432960629,3.2078,3357.4,3356.9,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762432960828,3.2078,3357.4,3356.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432961029,3.21048295,3357.4,3357.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762432961922,3.2078,3357.8,3357.7,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762432962118,3.2078,3357.8,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432962426,3.2078,3357.8,3356.8,0.00214237]
["bitfinex-derivatives","ETHF0:USTF0",1762432962427,3.69048,3357.4,3356.8,0.55274237]
["bitfinex-derivatives","ETHF0:USTF0",1762432962619,3.2078,3356.9,3356.8,0.55274237]
["bitfinex-derivatives","ETHF0:USTF0",1762432963025,3.21107543,3356.9,3356.8,0.55274237]
["bitfinex-derivatives","ETHF0:USTF0",1762432964328,11.21107543,3356.9,3356.8,0.55274237]
["bitfinex-derivatives","ETHF0:USTF0",1762432964531,17.16867543,3356.9,3356.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432964726,3.2078,3356.1,3356.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432965121,3.2078,3357.9,3357.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432965321,3.11044856,3357.9,3357.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432965524,3.11044856,3357.9,3356.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432965836,3.2078,3358.6,3358.5,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762432966030,0.00375457,3358.6,3358.5,0.00246155]
["bitfinex-derivatives","ETHF0:USTF0",1762432966333,0.00375457,3358.6,3358.5,8.48496155]
["bitfinex-derivatives","ETHF0:USTF0",1762432966734,3.2078,3359.4,3359.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762432967627,3.21110814,3359.4,3359.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762432967929,0.00330814,3359.4,3359.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762432969834,0.00330814,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432969835,0.00330814,3359.4,3359.1,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762432970029,3.21110814,3359.4,3359.2,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762432970337,0.00330814,3359.4,3359.2,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762432971029,3.2078,3360.2,3360.0,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762432971431,3.2078,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432971630,3.2078,3361.0,3360.7,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762432972042,3.2078,3361.0,3360.8,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762432972043,3.21162533,3361.0,3360.8,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762432972530,3.21162533,3361.0,3360.7,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762432972730,3.21162533,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432972927,3.21162533,3361.0,3360.8,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762432973336,0.83640072,3360.9,3360.8,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762432973821,0.00382533,3361.0,3360.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432974023,0.00382533,3361.0,3360.7,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762432974429,0.00382533,3361.0,3360.8,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762432975235,0.83728676,3360.9,3360.8,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762432975436,0.00382533,3361.0,3360.8,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762432976434,0.83864051,3360.9,3360.8,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762432977028,0.83864051,3360.9,3360.8,8.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762432977328,1.04327962,3361.4,3361.3,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762432977637,1.04327962,3361.7,3361.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1762432977836,1.04327962,3361.8,3361.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1762432978230,3.2078,3361.9,3361.7,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762432978430,0.00353066,3361.8,3361.6,0.00215584]
["bitfinex-derivatives","ETHF0:USTF0",1762432978839,0.00353066,3361.8,3361.6,0.48422584]
["bitfinex-derivatives","ETHF0:USTF0",1762432979232,0.48558066,3361.8,3361.6,0.00215584]
["bitfinex-derivatives","ETHF0:USTF0",1762432979433,1.04327962,3361.7,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432979732,0.00353066,3361.8,3360.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432979733,3.2078,3361.3,3361.0,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762432979925,3.2078,3361.3,3360.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432980130,0.48215,3361.1,3360.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432980326,1.04327962,3361.4,3361.3,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762432980527,4.25461028,3361.8,3361.6,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762432980733,0.00353066,3361.8,3361.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1762432980928,0.00353066,3361.8,3361.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432981135,0.00353066,3361.8,3361.6,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762432981841,0.00353066,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432982037,1.04327962,3361.5,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432982241,1.56840812,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432982538,1.56840812,3360.6,3357.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432982539,1.56840812,3360.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432982842,1.03206364,3359.9,3359.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432983043,1.03206364,3360.4,3360.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762432983239,1.03206364,3360.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432983440,3.69007,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432983748,3.2078,3359.8,3359.2,1.0360611]
["bitfinex-derivatives","ETHF0:USTF0",1762432983937,1.03206364,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432984242,3.2078,3360.3,3359.6,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762432984447,1.03206364,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432984642,1.03206364,3361.0,3360.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762432984842,4.23986364,3361.1,3360.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762432985148,3.2078,3360.7,3360.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762432985444,3.2078,3360.7,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432985643,4.23986364,3360.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432985847,3.2078,3360.4,3359.5,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762432986045,3.2078,3360.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432986238,3.2078,3360.4,3360.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762432987641,1.03210763,3361.2,3360.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762432987843,1.56840812,3361.3,3360.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1762432988048,3.2078,3361.3,3360.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762432988234,0.48557066,3361.8,3360.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1762432988442,0.00353066,3361.8,3360.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1762432988644,0.48217,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432988845,3.2078,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432989349,1.25308956,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432989548,0.48222,3360.6,3360.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762432989755,3.97849707,3360.5,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432990052,0.5285,3360.7,3359.2,3.2108511]
["bitfinex-derivatives","ETHF0:USTF0",1762432990053,0.48235,3359.7,3359.2,3.2108511]
["bitfinex-derivatives","ETHF0:USTF0",1762432990248,0.48231,3360.0,3359.2,3.2108511]
["bitfinex-derivatives","ETHF0:USTF0",1762432990445,0.77071486,3359.9,3359.3,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1762432990641,3.2078,3360.1,3359.3,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1762432990845,3.2078,3361.0,3360.3,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762432991048,0.77099428,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432991245,0.77099428,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432991553,3.2078,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432991845,0.77144727,3360.9,3360.3,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762432992052,3.2078,3361.0,3360.3,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762432992242,0.77145725,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432992446,1.56840812,3361.5,3361.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762432992648,0.48199,3362.2,3361.4,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1762432992845,0.48199,3362.2,3361.4,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762432993046,3.2078,3362.4,3361.4,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762432993242,1.56840812,3362.5,3361.6,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762432993447,1.56840812,3362.8,3361.6,0.48483605]
["bitfinex-derivatives","ETHF0:USTF0",1762432993753,6.6e-07,3361.8,3361.7,13.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762432994344,6.6e-07,3361.8,3361.6,0.48483605]
["bitfinex-derivatives","ETHF0:USTF0",1762432994550,6.6e-07,3361.8,3361.6,6.43443605]
["bitfinex-derivatives","ETHF0:USTF0",1762432994752,6.6e-07,3361.8,3361.6,0.48483605]
["bitfinex-derivatives","ETHF0:USTF0",1762432995150,6.6e-07,3361.8,3361.6,0.00276605]
["bitfinex-derivatives","ETHF0:USTF0",1762432995343,5.22492979,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432995544,3.8501,3365.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432995755,0.48164,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432996055,0.48173,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432996351,0.48175,3363.9,3363.6,3.21123273]
["bitfinex-derivatives","ETHF0:USTF0",1762432996550,0.48189,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432996955,0.48185,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432997253,0.48185,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762432997649,0.48173,3364.0,3363.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762432997950,0.00299879,3364.1,3363.1,3.21126098]
["bitfinex-derivatives","ETHF0:USTF0",1762432998153,0.48183,3363.3,3363.1,3.21126098]
["bitfinex-derivatives","ETHF0:USTF0",1762432999949,8.48183,3363.3,3363.1,3.21126098]
["bitfinex-derivatives","ETHF0:USTF0",1762433000147,0.48183,3363.3,3363.1,3.21126098]
["bitfinex-derivatives","ETHF0:USTF0",1762433002147,3.2078,3363.8,3363.1,3.21126098]
["bitfinex-derivatives","ETHF0:USTF0",1762433002344,0.00299879,3364.1,3363.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762433002546,0.00299879,3364.1,3363.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762433002748,0.00299879,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433003254,0.00299879,3364.1,3363.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762433003452,0.48171,3364.2,3364.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762433003758,2.964,3367.2,3364.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762433003759,0.48156,3365.2,3364.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762433004061,3.2078,3365.5,3364.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762433004253,0.4816,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433004554,0.48373145,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433005149,0.00213145,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433005360,0.00213145,3364.9,3364.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762433007864,0.48161,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433008360,0.48161,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433008361,0.48167,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433008960,0.48173,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433009458,8.0,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433009663,0.48179,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433015664,0.48184,3363.2,3363.1,3.21126098]
["bitfinex-derivatives","ETHF0:USTF0",1762433016071,0.48184,3363.2,3363.1,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1762433016276,3.2078,3363.4,3362.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762433016466,0.48194,3362.5,3362.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762433016868,0.48203,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433017068,0.6134,3363.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433017069,0.48202,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433017269,0.48548855,3362.0,3361.8,3.21141179]
["bitfinex-derivatives","ETHF0:USTF0",1762433017470,0.00346855,3362.0,3361.8,3.69345179]
["bitfinex-derivatives","ETHF0:USTF0",1762433017774,1.55041265,3364.6,3361.8,3.69345179]
["bitfinex-derivatives","ETHF0:USTF0",1762433017775,3.2078,3363.8,3362.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762433017970,13.0808,3364.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433018172,13.0808,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433018173,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433018467,3.2078,3364.2,3363.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762433018672,0.48176,3363.8,3363.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762433018876,0.48178,3363.7,3363.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762433020874,0.00297459,3364.2,3363.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762433021074,0.48178,3363.7,3363.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762433021780,0.4818,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433022778,0.48187,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433023575,3.2078,3364.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433023777,0.48186,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433025282,0.48199,3362.2,3362.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762433025483,0.48199,3362.2,3362.1,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762433027883,0.48203,3361.9,3361.8,1.0596257]
["bitfinex-derivatives","ETHF0:USTF0",1762433028191,0.48203,3361.9,3361.8,0.00361179]
["bitfinex-derivatives","ETHF0:USTF0",1762433030083,0.48203,3361.9,3361.8,1.49161179]
["bitfinex-derivatives","ETHF0:USTF0",1762433031188,3.2078,3362.3,3361.8,1.49161179]
["bitfinex-derivatives","ETHF0:USTF0",1762433031382,1.03452933,3364.1,3362.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1762433031688,0.48196,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433032282,0.48202,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433032891,0.48203,3361.9,3361.8,0.00361179]
["bitfinex-derivatives","ETHF0:USTF0",1762433033084,1.87213,3361.9,3361.8,0.00361179]
["bitfinex-derivatives","ETHF0:USTF0",1762433033284,5.07993,3361.9,3361.8,0.00361179]
["bitfinex-derivatives","ETHF0:USTF0",1762433034093,0.48215,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433034590,0.4822,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433035190,0.48492374,3360.8,3360.6,3.20991752]
["bitfinex-derivatives","ETHF0:USTF0",1762433036394,0.00272374,3360.8,3360.6,3.20991752]
["bitfinex-derivatives","ETHF0:USTF0",1762433036693,0.00272374,3360.8,3360.7,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762433037995,0.00272374,3360.8,3360.7,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762433037996,2.374e-05,3360.8,3360.7,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762433038191,2.374e-05,3360.8,3360.7,16.075]
["bitfinex-derivatives","ETHF0:USTF0",1762433038398,2.374e-05,3360.8,3360.7,3.71798875]
["bitfinex-derivatives","ETHF0:USTF0",1762433038695,2.374e-05,3360.8,3360.7,3.18673381]
["bitfinex-derivatives","ETHF0:USTF0",1762433039996,2.374e-05,3360.8,3360.7,3.18668275]
["bitfinex-derivatives","ETHF0:USTF0",1762433040892,2.374e-05,3360.8,3360.7,11.71798875]
["bitfinex-derivatives","ETHF0:USTF0",1762433041090,2.374e-05,3360.8,3360.7,16.075]
["bitfinex-derivatives","ETHF0:USTF0",1762433041283,2.374e-05,3360.8,3360.7,25.871]
["bitfinex-derivatives","ETHF0:USTF0",1762433041790,0.482,3362.2,3362.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1762433041991,3.2078,3363.0,3362.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1762433042192,0.48196,3362.4,3362.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1762433042493,3.2078,3363.0,3362.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1762433042694,3.21032232,3363.0,3362.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1762433043093,0.48194,3362.6,3362.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1762433043390,3.21032232,3363.0,3362.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1762433043598,0.48199,3362.3,3362.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1762433044196,0.48197,3362.4,3362.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1762433044592,0.48199,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433045398,0.48199,3362.2,3362.1,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762433045793,0.8371,3362.8,3362.1,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762433045989,0.48199,3362.3,3362.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762433046188,0.48199,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433047083,0.48205,3361.8,3361.7,1.06266583]
["bitfinex-derivatives","ETHF0:USTF0",1762433047295,0.48205,3361.8,3361.7,5.72796583]
["bitfinex-derivatives","ETHF0:USTF0",1762433047492,0.48204,3361.9,3361.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762433047887,0.48201,3362.1,3362.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762433048298,1.3401,3361.3,3361.2,1.59399875]
["bitfinex-derivatives","ETHF0:USTF0",1762433048597,0.48219,3360.8,3360.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1762433048799,12.9528,3362.0,3360.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1762433048998,0.48221,3360.7,3360.6,1.45961752]
["bitfinex-derivatives","ETHF0:USTF0",1762433049199,0.48221,3360.7,3360.6,4.66741752]
["bitfinex-derivatives","ETHF0:USTF0",1762433049400,0.48221,3360.7,3360.6,3.20991752]
["bitfinex-derivatives","ETHF0:USTF0",1762433050196,0.4822,3360.8,3360.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762433051501,0.4822,3360.8,3360.7,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1762433052196,0.4822,3360.8,3360.6,3.20991752]
["bitfinex-derivatives","ETHF0:USTF0",1762433052393,0.4822,3360.8,3360.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762433053403,0.4822,3360.8,3360.1,2.12533167]
["bitfinex-derivatives","ETHF0:USTF0",1762433053404,11.2078,3360.8,3359.8,2.13147243]
["bitfinex-derivatives","ETHF0:USTF0",1762433053702,0.48249,3358.7,3358.6,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762433053998,0.48249,3358.7,3358.6,0.17287411]
["bitfinex-derivatives","ETHF0:USTF0",1762433054299,0.48264,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433054500,3.69044,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433054800,3.69044,3357.7,3357.6,0.80919525]
["bitfinex-derivatives","ETHF0:USTF0",1762433055189,0.48263,3357.8,3357.6,4.01699525]
["bitfinex-derivatives","ETHF0:USTF0",1762433055594,0.48262,3357.9,3357.6,4.01699525]
["bitfinex-derivatives","ETHF0:USTF0",1762433055796,0.48263,3357.8,3357.6,4.01699525]
["bitfinex-derivatives","ETHF0:USTF0",1762433056601,0.48263,3357.8,3357.6,0.80919525]
["bitfinex-derivatives","ETHF0:USTF0",1762433056992,0.48263,3357.8,3357.6,4.01699525]
["bitfinex-derivatives","ETHF0:USTF0",1762433057199,0.48262,3357.9,3357.6,4.01699525]
["bitfinex-derivatives","ETHF0:USTF0",1762433057398,0.48263,3357.8,3357.6,4.01699525]
["bitfinex-derivatives","ETHF0:USTF0",1762433057593,0.4826,3358.0,3357.6,4.01699525]
["bitfinex-derivatives","ETHF0:USTF0",1762433057901,0.48262,3357.9,3357.6,4.01699525]
["bitfinex-derivatives","ETHF0:USTF0",1762433058301,0.48263,3357.8,3357.6,4.01699525]
["bitfinex-derivatives","ETHF0:USTF0",1762433061199,0.48263,3357.8,3357.6,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1762433061401,3.69043,3357.8,3357.6,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1762433061592,3.2078,3358.2,3357.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433061796,0.48261,3358.0,3357.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433062196,0.48264,3357.7,3357.6,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1762433062603,0.48262,3357.9,3357.6,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1762433063000,0.48263,3357.8,3357.6,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1762433063405,0.4826,3358.1,3357.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433065703,0.48265,3357.7,3357.6,0.00269525]
["bitfinex-derivatives","ETHF0:USTF0",1762433066002,0.48265,3357.7,3355.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433066003,0.48287,3356.2,3355.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433066302,0.48301,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433066500,3.2078,3356.1,3353.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433066501,3.2078,3355.2,3353.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762433066805,0.4831,3354.6,3354.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433067111,9.936,3354.5,3354.4,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1762433067304,23.9034,3354.5,3354.4,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1762433067695,13.9624,3354.5,3354.4,0.00251938]
["bitfinex-derivatives","ETHF0:USTF0",1762433067900,13.9624,3354.5,3353.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433068107,13.9624,3354.5,3348.8,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1762433068108,3.2078,3354.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433068409,3.2078,3354.0,3349.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433068410,3.2078,3350.8,3350.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433068600,9.67349,3352.0,3350.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433068797,3.2078,3351.5,3350.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762433068998,3.21035886,3351.5,3350.5,3.18763046]
["bitfinex-derivatives","ETHF0:USTF0",1762433069198,3.2078,3350.8,3350.6,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762433069404,3.2078,3351.2,3350.6,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762433069601,3.2078,3351.2,3350.7,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762433069800,3.2078,3351.2,3350.6,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762433070207,3.2078,3351.2,3346.3,2.10831839]
["bitfinex-derivatives","ETHF0:USTF0",1762433070408,3.2078,3350.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433070607,3.96554811,3351.1,3350.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762433070908,3.2078,3353.8,3352.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433071103,3.2078,3352.9,3352.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433071303,2.47972718,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433071606,3.2078,3353.6,3352.1,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762433071807,3.2078,3353.3,3352.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433072008,0.00233833,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433072209,0.00233833,3353.3,3353.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433072407,0.00233833,3353.3,3353.0,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762433072707,3.2078,3354.2,3353.0,4.49765]
["bitfinex-derivatives","ETHF0:USTF0",1762433072899,1.03452933,3357.2,3353.0,4.49765]
["bitfinex-derivatives","ETHF0:USTF0",1762433072900,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433073099,3.2078,3354.1,3353.4,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762433073302,3.2078,3354.1,3354.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433073604,0.00386018,3354.1,3354.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433074406,0.48323,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433074611,3.2078,3353.8,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433074908,0.48325,3353.7,3353.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433075113,3.2078,3353.4,3353.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762433075613,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433075614,0.48331,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433075806,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433076002,0.00386018,3354.1,3353.0,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1762433076003,3.2078,3353.8,3353.0,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1762433076408,3.2078,3353.4,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433076608,3.2078,3353.4,3352.0,0.80992624]
["bitfinex-derivatives","ETHF0:USTF0",1762433076609,3.2078,3353.0,3352.0,4.01772624]
["bitfinex-derivatives","ETHF0:USTF0",1762433077612,0.4833,3353.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433077813,3.2078,3353.2,3352.0,0.80992624]
["bitfinex-derivatives","ETHF0:USTF0",1762433078012,3.2078,3353.2,3352.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762433078714,3.2078,3353.2,3352.8,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762433078917,3.2078,3353.8,3353.0,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762433079108,3.69105,3353.8,3352.9,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762433079309,3.2078,3353.0,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433079516,3.2078,3352.6,3352.0,0.80992624]
["bitfinex-derivatives","ETHF0:USTF0",1762433079718,3.2078,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433079916,3.2078,3353.0,3352.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433080313,3.69108,3353.5,3352.5,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762433080519,3.2078,3353.1,3352.5,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762433080714,3.2078,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433080920,3.2078,3353.0,3352.0,0.80992624]
["bitfinex-derivatives","ETHF0:USTF0",1762433081117,3.2078,3352.6,3352.0,0.80992624]
["bitfinex-derivatives","ETHF0:USTF0",1762433081619,0.48348,3352.2,3352.0,0.00342624]
["bitfinex-derivatives","ETHF0:USTF0",1762433081823,3.69128,3352.2,3352.0,0.00342624]
["bitfinex-derivatives","ETHF0:USTF0",1762433082429,3.69128,3352.2,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762433082430,3.9355255,3352.1,3347.2,2.09006292]
["bitfinex-derivatives","ETHF0:USTF0",1762433082636,3.2078,3350.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433082831,3.2078,3349.5,3348.9,1.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762433083023,3.2078,3349.9,3349.1,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762433083329,3.2078,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433083532,3.21151816,3349.9,3349.1,3.21076937]
["bitfinex-derivatives","ETHF0:USTF0",1762433083727,3.21151816,3349.9,3349.1,0.00296937]
["bitfinex-derivatives","ETHF0:USTF0",1762433084127,3.21151816,3349.9,3349.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433084526,0.00371816,3349.9,3349.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433084726,1.816e-05,3349.9,3349.8,9.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433084930,3.2078,3350.4,3349.8,15.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762433085126,3.2078,3351.0,3350.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762433085323,3.2078,3351.4,3350.9,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762433085526,3.2078,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433085527,3.2078,3351.4,3351.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762433085732,3.2078,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433086034,3.2078,3351.4,3351.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762433086035,0.00384304,3351.4,3351.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762433086432,0.00384304,3351.4,3351.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762433087030,3.2078,3352.2,3352.0,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762433087223,3.2078,3352.6,3351.6,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762433087537,3.2078,3352.6,3352.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433087743,3.2078,3353.1,3352.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433088035,3.2078,3352.7,3352.5,1.19964965]
["bitfinex-derivatives","ETHF0:USTF0",1762433088334,3.2078,3352.7,3350.8,3.69147]
["bitfinex-derivatives","ETHF0:USTF0",1762433088335,0.48358,3351.5,3350.8,3.69147]
["bitfinex-derivatives","ETHF0:USTF0",1762433088528,3.2078,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433088834,3.2078,3351.5,3351.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762433089132,3.69132,3351.9,3351.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762433089332,0.48354,3351.8,3351.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433089527,0.48357,3351.6,3351.4,0.00352504]
["bitfinex-derivatives","ETHF0:USTF0",1762433089734,3.2078,3351.5,3351.4,0.00352504]
["bitfinex-derivatives","ETHF0:USTF0",1762433090031,3.2078,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433090231,3.2078,3350.7,3349.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433090425,3.2078,3350.7,3350.0,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762433090623,3.2078,3350.7,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433090824,3.2078,3349.8,3348.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433091029,0.48391,3349.2,3348.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433091235,0.4839,3349.3,3348.9,1.19988715]
["bitfinex-derivatives","ETHF0:USTF0",1762433091537,3.69168,3349.4,3348.9,1.19988715]
["bitfinex-derivatives","ETHF0:USTF0",1762433091831,0.00357837,3349.8,3348.9,1.19988715]
["bitfinex-derivatives","ETHF0:USTF0",1762433091832,3.69173,3349.0,3348.9,0.00258715]
["bitfinex-derivatives","ETHF0:USTF0",1762433092128,3.2078,3349.0,3348.9,0.00258715]
["bitfinex-derivatives","ETHF0:USTF0",1762433093430,0.00357837,3349.8,3349.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433093938,0.4839,3349.3,3349.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433094234,0.4839,3349.3,3348.9,3.21038715]
["bitfinex-derivatives","ETHF0:USTF0",1762433094235,3.2078,3349.2,3348.9,0.00258715]
["bitfinex-derivatives","ETHF0:USTF0",1762433094432,3.2078,3349.6,3349.0,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762433094934,3.2078,3349.6,3349.1,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762433095134,0.00357837,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433095334,0.00357837,3349.8,3349.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762433095529,0.00357837,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433095938,0.00357837,3349.8,3349.5,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762433096427,0.00357837,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433097238,3.2078,3349.6,3348.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762433097434,3.2078,3349.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433097435,0.48389,3349.4,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433097629,3.2078,3349.6,3348.4,3.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762433097834,0.4839,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433098132,0.4839,3349.3,3348.4,3.21136384]
["bitfinex-derivatives","ETHF0:USTF0",1762433098533,0.48387,3349.5,3348.9,1.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762433098732,0.48388,3349.4,3348.9,1.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762433098932,0.48389,3349.3,3348.9,1.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762433099128,0.00357837,3349.8,3349.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762433099433,0.48371,3350.6,3349.9,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762433099735,3.2078,3350.7,3349.8,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762433100035,0.48382,3349.8,3349.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762433100232,0.4838,3350.0,3349.5,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762433100438,0.00304736,3350.0,3349.7,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762433100624,0.00304736,3350.0,3349.8,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762433100829,0.00304736,3350.0,3349.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433101030,0.00304736,3350.0,3349.8,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762433101237,0.48383,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433101630,3.2078,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433101937,3.2078,3350.7,3349.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433102236,3.2078,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433102433,3.2078,3350.7,3350.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762433102630,3.2078,3351.2,3350.6,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762433102830,0.48365,3351.0,3350.7,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762433103030,3.21095878,3351.2,3350.7,1.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762433103234,0.4837,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433103536,3.21095878,3351.2,3350.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433103832,3.69457878,3351.2,3350.7,1.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762433104037,3.21095878,3351.2,3351.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762433104235,3.21095878,3351.2,3351.0,0.48699722]
["bitfinex-derivatives","ETHF0:USTF0",1762433104433,3.2078,3351.6,3351.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762433105037,3.2078,3352.0,3351.8,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762433105532,3.21036143,3352.0,3351.8,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762433105833,3.2078,3352.4,3352.3,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762433106041,0.48335,3353.1,3352.6,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762433106236,3.2078,3352.7,3352.6,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762433106633,3.2078,3353.0,3352.9,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762433106936,0.48339,3352.8,3352.3,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762433107142,3.69408689,3353.0,3352.4,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762433107328,3.21072689,3353.0,3352.7,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762433107532,3.21072689,3353.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433107728,3.21072689,3353.0,3352.8,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762433108536,3.21072689,3353.0,3352.8,8.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762433108738,3.21072689,3353.0,3352.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762433109047,3.21072689,3353.0,3352.8,8.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762433109745,3.21072689,3353.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433109746,0.48344,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433109939,0.48344,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433110240,0.48341,3352.7,3352.0,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762433110440,3.2078,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433110641,0.48349,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433111138,8.0,3352.0,3350.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762433111339,0.4836,3351.3,3351.0,3.21115722]
["bitfinex-derivatives","ETHF0:USTF0",1762433111538,3.2078,3351.9,3351.0,3.21115722]
["bitfinex-derivatives","ETHF0:USTF0",1762433111744,0.48362,3351.2,3351.0,3.21115722]
["bitfinex-derivatives","ETHF0:USTF0",1762433112138,3.2078,3351.9,3351.0,3.21115722]
["bitfinex-derivatives","ETHF0:USTF0",1762433112340,3.2078,3351.9,3351.0,0.00335722]
["bitfinex-derivatives","ETHF0:USTF0",1762433112741,3.2078,3352.3,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433113347,0.48358,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433114141,0.48355,3351.7,3351.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762433114345,3.2078,3352.3,3351.7,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762433114650,0.48349,3352.1,3351.7,3.69133]
["bitfinex-derivatives","ETHF0:USTF0",1762433115142,3.2078,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433115343,0.48343,3352.5,3352.0,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762433115647,0.00292689,3353.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433115648,0.48337,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433115843,0.00292689,3353.0,3352.8,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762433116151,0.00292689,3353.0,3352.8,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1762433116946,0.00292689,3353.0,3352.9,13.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762433117849,0.00292689,3353.0,3352.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762433118045,0.00292689,3353.0,3352.8,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1762433118548,1.02865987,3355.0,3352.8,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1762433118549,1.02865987,3355.7,3354.9,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762433118755,0.48302,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433118946,1.2031,3355.2,3354.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762433119144,1.2031,3355.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433119443,0.48312,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433119648,1.20648669,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433119843,0.48309,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433120046,0.4831,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433120251,0.48312,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433120448,0.48306,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433120750,0.48306,3355.1,3354.5,3.69093]
["bitfinex-derivatives","ETHF0:USTF0",1762433120751,0.48305,3355.1,3354.5,3.69093]
["bitfinex-derivatives","ETHF0:USTF0",1762433120946,0.48309,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433121249,0.00338669,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433121448,0.00338669,3355.2,3354.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762433121449,0.48643669,3355.2,3354.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762433121651,0.48312,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433123053,0.48318,3354.2,3354.1,0.00378572]
["bitfinex-derivatives","ETHF0:USTF0",1762433125156,3.2078,3354.6,3354.1,0.00378572]
["bitfinex-derivatives","ETHF0:USTF0",1762433125547,0.4831,3354.8,3354.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762433125748,0.4831,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433125956,0.48307,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433126150,0.00338669,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433126453,0.00338669,3355.2,3354.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762433126655,0.00338669,3355.2,3354.8,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762433126856,0.00338669,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433127054,0.48311,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433127553,3.2078,3355.0,3354.1,0.00378572]
["bitfinex-derivatives","ETHF0:USTF0",1762433127753,0.48314,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433127960,1.20648669,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433128461,1.20648669,3355.2,3354.1,0.00378572]
["bitfinex-derivatives","ETHF0:USTF0",1762433128462,0.00338669,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433128650,0.48308,3354.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433129052,0.00338669,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433129053,0.4831,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433131057,3.2078,3355.1,3354.1,0.00378572]
["bitfinex-derivatives","ETHF0:USTF0",1762433131058,0.48318,3354.2,3354.1,3.21158572]
["bitfinex-derivatives","ETHF0:USTF0",1762433131764,0.48318,3354.2,3354.1,0.00378572]
["bitfinex-derivatives","ETHF0:USTF0",1762433134359,0.48318,3354.3,3354.1,0.00378572]
["bitfinex-derivatives","ETHF0:USTF0",1762433135258,0.48315,3354.4,3354.1,0.00378572]
["bitfinex-derivatives","ETHF0:USTF0",1762433135455,3.2078,3354.6,3354.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762433135656,0.48317,3354.3,3354.1,0.00378572]
["bitfinex-derivatives","ETHF0:USTF0",1762433135856,0.4833,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433136862,3.2078,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433136863,0.48328,3353.5,3353.3,3.21152403]
["bitfinex-derivatives","ETHF0:USTF0",1762433137968,3.2078,3353.8,3353.3,3.21152403]
["bitfinex-derivatives","ETHF0:USTF0",1762433137969,0.48329,3353.4,3353.3,3.21152403]
["bitfinex-derivatives","ETHF0:USTF0",1762433138266,3.69109,3353.4,3353.3,0.00372403]
["bitfinex-derivatives","ETHF0:USTF0",1762433138659,11.69109,3353.4,3353.3,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762433139061,3.69109,3353.4,3353.3,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762433139669,0.48341,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433139970,0.48347,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433140459,0.48353,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433140660,0.48636629,3351.8,3351.7,3.21079701]
["bitfinex-derivatives","ETHF0:USTF0",1762433141265,0.00283629,3351.8,3351.7,3.21079701]
["bitfinex-derivatives","ETHF0:USTF0",1762433141467,0.00283629,3351.8,3351.7,0.00299701]
["bitfinex-derivatives","ETHF0:USTF0",1762433141670,0.00283629,3351.8,3351.7,3.21079701]
["bitfinex-derivatives","ETHF0:USTF0",1762433143767,3.2078,3352.7,3351.7,11.21079701]
["bitfinex-derivatives","ETHF0:USTF0",1762433143963,4.3653,3353.6,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433144165,0.4834,3352.7,3352.3,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762433144671,4.3653,3353.6,3352.3,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1762433144865,0.71208082,3353.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433145066,0.71208082,3353.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433145271,4.36777709,3353.6,3352.3,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762433145475,3.21027709,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433145775,0.48334,3353.1,3352.6,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762433146070,0.48336,3353.0,3352.5,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762433146470,0.48334,3353.1,3352.8,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762433146666,0.48332,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433147067,0.4833,3353.4,3353.0,3.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762433147673,0.48332,3353.3,3353.0,3.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762433148067,0.48334,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433148469,0.48334,3353.2,3353.0,3.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762433148767,0.00247709,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433148973,0.48328,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433150185,0.00247709,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433150474,0.00247709,3353.6,3353.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433151378,3.2078,3354.4,3354.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433151672,3.2078,3354.4,3354.3,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433151673,0.48316,3354.4,3354.3,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433152071,3.2078,3354.8,3354.3,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433152274,0.48313,3354.6,3354.3,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433152471,0.48313,3354.6,3354.3,1.9126423]
["bitfinex-derivatives","ETHF0:USTF0",1762433152672,0.48315,3354.5,3354.3,1.9126423]
["bitfinex-derivatives","ETHF0:USTF0",1762433153771,3.2101394,3354.8,3354.3,1.9126423]
["bitfinex-derivatives","ETHF0:USTF0",1762433153970,0.0023394,3354.8,3354.7,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1762433154169,3.69078,3355.6,3355.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1762433154364,1.1575,3356.0,3355.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762433154581,1.1575,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433154779,0.48294,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433154979,0.48293,3356.0,3355.5,3.69079]
["bitfinex-derivatives","ETHF0:USTF0",1762433155171,0.48655411,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433156873,5.23522411,3356.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433157171,0.48309,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433157481,3.2078,3355.6,3354.8,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1762433158178,0.48307,3355.0,3354.8,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1762433158471,0.48303,3355.3,3354.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433158774,0.48308,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433159180,2.50688,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433159480,3.2078,3355.7,3354.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433159675,0.48298,3355.6,3354.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433159878,0.48307,3355.0,3354.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433160171,3.2078,3355.3,3354.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1762433160172,0.48306,3355.1,3354.4,4.82814]
["bitfinex-derivatives","ETHF0:USTF0",1762433160378,0.48308,3354.9,3354.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1762433160575,0.48306,3355.1,3354.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433160776,1.1575,3355.8,3354.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433160777,0.48307,3355.0,3354.8,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1762433160975,0.48313,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433161375,0.48312,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433161974,3.2078,3355.3,3354.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433162170,0.48312,3354.7,3354.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762433162370,0.48313,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433163782,1.1575,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433163980,0.48325,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433164473,1.51965,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433164678,0.48332,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433164878,0.48707813,3353.2,3353.1,3.21045749]
["bitfinex-derivatives","ETHF0:USTF0",1762433165076,0.00375813,3353.2,3353.1,3.21045749]
["bitfinex-derivatives","ETHF0:USTF0",1762433166077,1.1575,3354.4,3353.1,11.21045749]
["bitfinex-derivatives","ETHF0:USTF0",1762433166278,1.1575,3354.4,3353.6,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762433166484,0.4832,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433166680,3.2078,3354.9,3353.9,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762433166979,3.2078,3354.9,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433166980,0.4832,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433167480,0.48316,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433167677,0.48317,3354.3,3354.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762433167873,3.21020333,3354.9,3354.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762433168078,0.48321,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433168378,0.00240333,3354.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433168676,0.00240333,3354.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433168677,0.48323,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433168875,0.48325,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433169694,1.51965,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433170380,1.51965,3353.7,3353.1,0.00265749]
["bitfinex-derivatives","ETHF0:USTF0",1762433170381,0.48332,3353.2,3353.1,0.00265749]
["bitfinex-derivatives","ETHF0:USTF0",1762433170983,3.2078,3353.8,3353.5,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762433171180,0.48326,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433171577,3.2078,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433171778,3.69097,3354.3,3354.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762433171978,3.2078,3354.3,3354.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762433172981,0.00240333,3354.9,3354.2,5.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762433173179,0.00240333,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433173180,0.48302,3355.3,3355.0,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762433173387,0.48302,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433173685,0.48315,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433174078,0.48649394,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433174474,0.00334394,3354.4,3354.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762433174685,0.48649394,3354.4,3354.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762433174885,0.48649394,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433175580,0.00334394,3354.4,3354.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762433176487,0.48650394,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433176977,0.00334394,3354.4,3354.2,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762433177978,0.48306,3355.1,3354.2,9.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762433178182,0.48307,3355.0,3354.8,3.69089]
["bitfinex-derivatives","ETHF0:USTF0",1762433178386,3.2078,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433178685,3.2078,3355.3,3354.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762433178888,0.48307,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433179784,0.48307,3355.0,3354.8,3.69089]
["bitfinex-derivatives","ETHF0:USTF0",1762433180180,0.48307,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433180391,0.48314,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433181587,0.48321,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433181886,1.0364,3355.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433181887,0.48317,3354.3,3354.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762433182190,1.0364,3355.1,3354.3,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762433182488,0.48314,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433182883,0.48314,3354.5,3354.4,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1762433183393,0.48312,3354.7,3354.5,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762433183785,0.48312,3354.7,3354.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762433184584,0.48319,3354.1,3354.0,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1762433184783,3.2078,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433185088,0.48319,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433185892,0.48319,3354.1,3354.0,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1762433186293,0.48319,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433186493,0.48324,3353.8,3353.7,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762433186892,0.48321,3354.0,3353.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762433187188,3.2078,3354.8,3353.7,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762433187393,0.48324,3353.8,3353.7,2.28105]
["bitfinex-derivatives","ETHF0:USTF0",1762433187692,0.48322,3354.0,3353.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762433188489,0.48322,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433188490,0.48331,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433188792,2.21281,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433188987,2.21281,3353.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433188988,1.7295,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433189889,4.9373,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433190195,0.48348,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433190988,0.4836,3351.3,3351.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762433191188,0.48644104,3351.3,3351.2,1.80144957]
["bitfinex-derivatives","ETHF0:USTF0",1762433191393,0.48644104,3351.3,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433191394,0.00284104,3351.3,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433191594,1.0364,3352.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433191796,0.48356,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433191987,3.2078,3352.2,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433192293,0.48353,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433192594,0.48359,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433192796,0.48359,3351.4,3351.2,3.21044181]
["bitfinex-derivatives","ETHF0:USTF0",1762433192995,0.0026874,3351.8,3351.3,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1762433193196,1.0364,3353.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433193392,0.48344,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433194100,0.4855286,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433194592,0.0020886,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433196102,0.48359,3351.3,3351.2,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1762433196301,0.48359,3351.3,3351.2,3.21044181]
["bitfinex-derivatives","ETHF0:USTF0",1762433196497,0.48359,3351.3,3351.2,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1762433197200,3.2078,3352.0,3351.5,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762433197399,3.2078,3352.0,3351.2,3.69404181]
["bitfinex-derivatives","ETHF0:USTF0",1762433197605,3.2078,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433198100,0.48357,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433198500,3.2078,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433198795,3.2078,3352.0,3351.2,3.21044181]
["bitfinex-derivatives","ETHF0:USTF0",1762433199304,0.48355,3351.6,3351.2,3.21044181]
["bitfinex-derivatives","ETHF0:USTF0",1762433199504,3.2078,3352.0,3351.2,3.21044181]
["bitfinex-derivatives","ETHF0:USTF0",1762433199694,0.48359,3351.4,3351.2,3.69405181]
["bitfinex-derivatives","ETHF0:USTF0",1762433199894,0.48357,3351.5,3351.3,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762433200197,3.2078,3352.0,3351.2,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1762433200198,0.48359,3351.3,3351.2,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1762433201002,1.0991,3351.6,3351.2,3.21044181]
["bitfinex-derivatives","ETHF0:USTF0",1762433201498,1.0991,3352.3,3351.2,3.21044181]
["bitfinex-derivatives","ETHF0:USTF0",1762433201800,0.4835,3352.0,3351.8,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762433202002,0.48351,3351.9,3351.6,3.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762433202200,1.0991,3352.3,3351.7,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762433202705,0.4836,3351.4,3351.2,3.21044181]
["bitfinex-derivatives","ETHF0:USTF0",1762433203702,3.2078,3351.3,3351.2,0.00264181]
["bitfinex-derivatives","ETHF0:USTF0",1762433203901,1.0991,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433204095,0.48378,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433204296,1.0991,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433204297,0.48383,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433204998,0.48696927,3349.7,3349.5,3.21018034]
["bitfinex-derivatives","ETHF0:USTF0",1762433205197,0.48696927,3349.7,3347.5,2.64840243]
["bitfinex-derivatives","ETHF0:USTF0",1762433205198,1.0991,3348.1,3346.8,2.65326384]
["bitfinex-derivatives","ETHF0:USTF0",1762433205395,0.649,3349.6,3343.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1762433205396,1.0991,3345.3,3344.9,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762433205600,0.48457,3344.6,3344.0,7.54190975]
["bitfinex-derivatives","ETHF0:USTF0",1762433205908,1.0991,3345.3,3343.3,7.54190975]
["bitfinex-derivatives","ETHF0:USTF0",1762433206103,3.2078,3344.3,3343.3,7.54570395]
["bitfinex-derivatives","ETHF0:USTF0",1762433206305,3.2078,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433206505,3.2078,3344.4,3343.4,7.54190975]
["bitfinex-derivatives","ETHF0:USTF0",1762433206810,3.2078,3344.0,3343.4,7.54190975]
["bitfinex-derivatives","ETHF0:USTF0",1762433207105,0.4846,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433207106,3.2078,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433207310,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433207506,1.10213019,3345.3,3343.4,7.54190975]
["bitfinex-derivatives","ETHF0:USTF0",1762433207507,3.2078,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433207706,3.2078,3345.2,3344.1,3.69243]
["bitfinex-derivatives","ETHF0:USTF0",1762433208003,3.2078,3345.2,3344.2,7.54190975]
["bitfinex-derivatives","ETHF0:USTF0",1762433208207,3.2078,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433208798,3.2078,3344.8,3344.0,7.54190975]
["bitfinex-derivatives","ETHF0:USTF0",1762433208999,3.69235,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433209200,3.2078,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433209410,3.2078,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433209604,3.2078,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433209800,3.2078,3345.2,3344.7,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762433210001,0.00303019,3345.3,3345.0,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762433210198,1.02865987,3347.0,3345.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762433210402,0.86244265,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433210708,0.48425,3346.8,3345.4,1.90360176]
["bitfinex-derivatives","ETHF0:USTF0",1762433211004,3.2078,3346.4,3344.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762433211205,0.48433,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433211512,3.2078,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433211702,0.48435,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433211898,3.2078,3346.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433212099,0.86135484,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433212410,0.00357246,3346.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433212411,0.48442,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433212607,0.48439,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433212804,3.2078,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433213006,0.48444,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433213205,0.48452,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433213502,0.48454,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433213707,0.649,3344.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433213901,3.2078,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433214304,3.2078,3343.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433214612,3.2078,3342.7,3342.0,3.20992482]
["bitfinex-derivatives","ETHF0:USTF0",1762433215007,3.2078,3343.1,3342.0,3.20992482]
["bitfinex-derivatives","ETHF0:USTF0",1762433215207,3.2078,3343.1,3342.3,0.37341733]
["bitfinex-derivatives","ETHF0:USTF0",1762433215510,0.00209977,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433216110,0.00209977,3343.2,3342.9,0.37341733]
["bitfinex-derivatives","ETHF0:USTF0",1762433216501,3.2078,3344.0,3343.3,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762433216808,3.2078,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433217013,3.2078,3344.0,3343.4,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762433217313,3.2078,3344.0,3343.7,0.37341733]
["bitfinex-derivatives","ETHF0:USTF0",1762433217506,3.21101429,3344.0,3343.7,0.85810733]
["bitfinex-derivatives","ETHF0:USTF0",1762433217713,0.00321429,3344.0,3343.9,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762433218211,0.00321429,3344.0,3343.9,0.85808733]
["bitfinex-derivatives","ETHF0:USTF0",1762433220612,8.00321429,3344.0,3343.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762433220920,0.48447,3345.4,3344.7,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762433221210,0.48447,3345.4,3343.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762433221211,0.48446,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433221413,3.2078,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433221607,1.0991,3346.2,3345.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762433221908,0.00259995,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433223107,0.48439,3345.9,3345.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1762433224219,8.48439,3345.9,3345.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1762433224712,0.48447,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433224906,1.50419995,3346.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433224907,0.48452,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433225111,0.89196852,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433225413,0.8929412,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433225611,0.4845,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433225815,1.37750806,3345.0,3344.7,3.21072684]
["bitfinex-derivatives","ETHF0:USTF0",1762433226013,0.48457,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433226210,3.2078,3344.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433226412,0.48461,3344.4,3343.8,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762433226608,0.89298806,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433226813,3.2078,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433227008,3.2078,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433227318,0.89417453,3345.0,3344.7,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762433227520,3.2078,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433227714,3.2078,3345.1,3344.9,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762433227919,3.2078,3345.6,3345.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762433228221,0.89506225,3345.5,3345.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762433228719,1.54558975,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433228720,0.00259995,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433228915,0.8967555,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433229114,0.8967555,3346.0,3345.9,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762433229308,1.3811255,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433229511,0.8967555,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433230324,0.8967555,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433230523,0.48442,3345.6,3345.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762433230721,0.8967555,3345.5,3345.3,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1762433231021,1.02865987,3345.9,3345.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762433231221,1.92375094,3345.8,3345.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762433231417,1.02865987,3346.1,3345.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762433231616,0.00259995,3346.2,3346.1,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762433231820,0.93443585,3346.6,3346.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762433232019,1.5429898,3347.2,3347.0,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762433232314,2.0271598,3347.4,3347.0,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762433232521,1.5429898,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433232720,1.5429898,3347.3,3347.2,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762433232915,0.00346027,3347.3,3347.2,0.0037305]
["bitfinex-derivatives","ETHF0:USTF0",1762433233316,1.54523691,3347.3,3347.2,0.0037305]
["bitfinex-derivatives","ETHF0:USTF0",1762433233520,0.00346027,3347.3,3347.2,0.0037305]
["bitfinex-derivatives","ETHF0:USTF0",1762433235223,2.05731974,3348.3,3347.2,0.0037305]
["bitfinex-derivatives","ETHF0:USTF0",1762433235415,2.05731974,3348.0,3347.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762433235613,0.48413,3347.7,3347.2,0.0037305]
["bitfinex-derivatives","ETHF0:USTF0",1762433235824,2.54144974,3347.6,3347.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762433236123,5.74927974,3347.4,3347.2,0.0037305]
["bitfinex-derivatives","ETHF0:USTF0",1762433236315,5.77944967,3347.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433236512,3.2078,3346.1,3345.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762433236718,0.48434,3346.2,3345.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762433236923,0.48434,3346.2,3345.9,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762433237222,0.48434,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433237223,0.48437,3346.0,3345.7,3.69219]
["bitfinex-derivatives","ETHF0:USTF0",1762433237424,0.4844,3345.8,3345.7,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1762433237620,0.48434,3346.2,3345.7,3.21131557]
["bitfinex-derivatives","ETHF0:USTF0",1762433237820,2.06275533,3346.3,3346.2,1.86673]
["bitfinex-derivatives","ETHF0:USTF0",1762433238021,2.06275533,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433238322,0.48423,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433238526,2.06275533,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433238728,2.06275533,3347.3,3347.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762433239021,0.48416,3347.4,3347.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762433239228,2.06520614,3347.6,3347.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762433239424,0.00245081,3347.6,3347.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762433239619,0.48415,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433239814,0.00245081,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433240119,0.00245081,3347.6,3346.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762433240120,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433240425,0.00245081,3347.6,3346.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762433240426,0.00245081,3347.6,3347.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762433242421,0.00245081,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433242718,0.00245081,3347.6,3347.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762433242919,0.48415,3347.5,3347.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762433243124,0.00245081,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433243324,0.48417,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433243627,4.01550725,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433243832,0.80770725,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433244025,0.80770725,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433244326,0.80770725,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433244521,0.80770725,3346.9,3346.8,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762433246726,0.00245081,3347.6,3347.5,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762433246924,0.80800134,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433247122,0.48416,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433247424,3.2078,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433247628,3.2078,3347.4,3347.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762433248032,3.2078,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433248220,0.48418,3347.3,3347.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762433248426,0.48419,3347.2,3347.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762433248732,0.48424,3347.0,3346.8,3.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762433249226,3.2078,3347.4,3347.2,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762433249425,0.00245081,3347.6,3347.3,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762433249732,0.00245081,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433249926,0.48419,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433250532,0.48421,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433251426,0.48422,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433251625,3.21025081,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433251821,0.48419,3347.3,3347.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762433252238,0.48421,3347.1,3346.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762433253333,0.48428,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433253634,2.06275533,3346.6,3346.1,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762433253833,10.62,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433254039,3.2078,3346.7,3346.1,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762433254231,3.2078,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433254434,3.2078,3346.7,3346.5,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762433254737,0.48429,3346.5,3346.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762433255033,3.2078,3347.2,3347.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762433255331,3.2078,3347.2,3346.7,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762433255528,3.2078,3347.2,3347.0,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762433256633,3.2078,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433257231,0.48422,3347.0,3346.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762433257426,3.2078,3347.2,3347.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762433258236,3.69199,3347.2,3347.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762433258437,1.55016356,3347.5,3347.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762433258643,0.48418,3347.3,3347.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762433258844,0.76409646,3347.3,3347.2,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1762433259441,1.24827646,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433259640,3.21025081,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433259641,0.76409646,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433259836,0.76409646,3347.1,3347.0,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762433260241,0.00245081,3347.6,3347.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762433260447,0.48418,3347.4,3347.3,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762433260642,1.24870943,3347.4,3347.3,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762433261141,0.48418,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433261449,0.48422,3347.1,3347.0,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762433261751,0.48415,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433262047,0.48415,3347.5,3346.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762433262048,0.76510898,3347.4,3347.3,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762433262246,0.00245081,3347.6,3347.5,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762433262448,0.48418,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433262646,0.48424,3346.9,3346.8,3.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762433262845,3.2078,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433263045,0.48424,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433263542,3.2078,3347.5,3347.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762433263747,0.48424,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433265053,0.48422,3347.1,3347.0,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762433265248,3.2078,3347.5,3347.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762433265451,0.48415,3347.5,3347.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762433265646,0.48418,3347.3,3347.2,3.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762433266150,0.48418,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433266748,3.2078,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433266950,0.76662046,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433267148,0.76662046,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433267348,0.48423,3346.9,3346.8,3.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762433267549,0.48422,3347.1,3347.0,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762433267950,3.2078,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433268146,0.76711207,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433268456,0.48423,3347.0,3346.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762433268654,0.4842,3347.2,3347.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762433269352,3.2078,3347.5,3346.8,3.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762433269551,0.76730969,3347.4,3347.0,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762433269845,0.48423,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433270954,0.48429,3346.5,3346.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762433271154,0.48429,3346.5,3345.7,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1762433271155,3.2078,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433271357,0.48437,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433271760,0.48439,3345.8,3345.7,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1762433271956,1.25119116,3345.8,3345.7,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1762433272461,8.48439,3345.8,3345.7,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1762433272854,0.48439,3345.8,3345.7,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1762433273055,3.2078,3346.5,3345.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762433273253,0.48439,3345.9,3345.7,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1762433273658,0.48435,3346.1,3345.9,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762433273859,0.48439,3345.9,3345.7,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1762433274160,3.2078,3346.5,3345.7,0.00351557]
["bitfinex-derivatives","ETHF0:USTF0",1762433274357,0.48431,3346.4,3346.2,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762433274555,3.2078,3346.5,3346.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762433274866,0.4843,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433275065,3.2078,3346.9,3346.5,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762433275360,3.2078,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433275361,0.48425,3346.8,3346.6,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762433275561,0.48428,3346.6,3346.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762433275955,3.2078,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433276154,0.4843,3346.5,3346.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762433276359,0.48428,3346.6,3346.5,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762433276559,0.4843,3346.5,3346.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762433276861,0.48427,3346.7,3346.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762433277063,0.48426,3346.8,3346.7,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762433277363,3.2078,3347.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433277866,0.48421,3347.2,3347.0,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762433278070,0.00245081,3347.6,3347.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762433278560,0.48417,3347.4,3347.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762433279073,0.00245081,3347.6,3347.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762433279274,0.48416,3347.5,3347.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762433279662,0.48415,3347.5,3347.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762433279964,0.48417,3347.4,3347.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762433280658,0.00245081,3347.6,3347.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762433280868,0.00245081,3347.6,3347.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762433281165,0.00245081,3347.6,3347.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762433281669,1.55016356,3349.2,3347.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762433281670,3.2078,3348.6,3348.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762433281861,0.48396,3348.8,3348.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762433282366,3.2078,3349.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433282568,0.484,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433282768,0.484,3348.5,3348.3,0.00325899]
["bitfinex-derivatives","ETHF0:USTF0",1762433283663,0.48395,3348.9,3348.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762433283865,3.2078,3349.0,3348.3,3.21105899]
["bitfinex-derivatives","ETHF0:USTF0",1762433284070,0.48398,3348.7,3348.3,3.21105899]
["bitfinex-derivatives","ETHF0:USTF0",1762433284274,0.48402,3348.4,3348.3,3.21105899]
["bitfinex-derivatives","ETHF0:USTF0",1762433284769,0.484,3348.6,3348.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762433285164,3.21158348,3349.4,3348.3,3.21105899]
["bitfinex-derivatives","ETHF0:USTF0",1762433285370,3.21158348,3349.4,3349.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762433285670,3.21158348,3349.4,3348.3,0.00325899]
["bitfinex-derivatives","ETHF0:USTF0",1762433285671,0.48402,3348.4,3348.3,0.00325899]
["bitfinex-derivatives","ETHF0:USTF0",1762433286363,0.48413,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433286768,0.48419,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433286964,3.2078,3347.6,3346.9,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762433287170,3.2078,3347.6,3346.7,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762433287566,0.48418,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433287867,3.2078,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433288060,0.48417,3347.4,3347.1,3.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762433288261,0.48417,3347.4,3347.2,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762433288563,3.2078,3348.6,3347.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762433288767,3.2078,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433288966,0.48405,3348.2,3348.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762433289270,3.2078,3348.6,3348.4,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762433289473,0.48401,3348.5,3348.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762433289678,0.48406,3348.1,3348.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762433289974,0.4841,3347.8,3347.7,0.00309115]
["bitfinex-derivatives","ETHF0:USTF0",1762433290363,3.2078,3348.1,3347.7,0.00309115]
["bitfinex-derivatives","ETHF0:USTF0",1762433290564,3.2078,3348.6,3348.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762433290765,6.375,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433291072,0.48393,3349.0,3348.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762433291273,0.48396,3348.9,3348.7,3.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762433291468,0.48391,3349.2,3349.0,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762433291667,3.21158348,3349.4,3348.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762433291863,0.48396,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433292072,0.48393,3349.0,3348.9,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762433292573,0.48402,3348.4,3348.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762433292877,0.48405,3348.2,3348.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762433293171,0.48408,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433293366,0.48406,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433293565,0.48406,3348.1,3347.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762433294070,0.48402,3348.4,3348.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762433294365,0.48404,3348.3,3348.1,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762433294771,0.48406,3348.1,3348.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762433295565,0.48406,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433296368,0.48411,3347.8,3347.7,0.00309115]
["bitfinex-derivatives","ETHF0:USTF0",1762433296672,0.48422,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433297371,0.48425,3346.8,3346.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762433297561,0.48762638,3346.8,3346.7,0.19539737]
["bitfinex-derivatives","ETHF0:USTF0",1762433299967,0.00337638,3346.8,3346.7,0.67965737]
["bitfinex-derivatives","ETHF0:USTF0",1762433300173,0.00337638,3346.8,3346.7,0.19539737]
["bitfinex-derivatives","ETHF0:USTF0",1762433302978,3.2078,3347.4,3346.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762433303276,3.2078,3347.4,3346.7,0.00339737]
["bitfinex-derivatives","ETHF0:USTF0",1762433303576,0.48425,3346.8,3346.7,0.00339737]
["bitfinex-derivatives","ETHF0:USTF0",1762433303978,3.69444753,3346.8,3346.7,0.00339737]
["bitfinex-derivatives","ETHF0:USTF0",1762433308377,0.00239753,3346.8,3346.7,1.88675737]
["bitfinex-derivatives","ETHF0:USTF0",1762433308587,0.00239753,3346.8,3346.7,1.40249737]
["bitfinex-derivatives","ETHF0:USTF0",1762433309380,0.00239753,3346.8,3346.7,0.00339737]
["bitfinex-derivatives","ETHF0:USTF0",1762433309683,0.48419,3347.2,3347.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762433309879,0.48417,3347.4,3347.2,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762433310080,3.2078,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433310081,3.2078,3347.5,3347.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762433310383,3.2078,3348.0,3347.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762433310771,1.0974,3349.6,3347.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762433310978,0.48395,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433311179,0.48396,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433311375,0.48396,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433311570,3.2078,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433311775,3.2078,3349.3,3348.8,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762433311984,3.21010556,3349.3,3348.8,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762433312288,3.69400556,3349.3,3349.0,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762433312481,0.00230556,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433312987,0.00230556,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433313288,3.2078,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433313680,0.48395,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433314381,1.2541,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433314781,0.48399,3348.6,3348.1,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762433314975,1.2541,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433315179,1.2541,3348.8,3348.0,3.69187]
["bitfinex-derivatives","ETHF0:USTF0",1762433315379,1.2541,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433315591,0.48399,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433317881,0.48406,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433318780,1.72546,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433318988,1.2414,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433319181,3.2078,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433319385,3.2078,3349.0,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433319589,0.48401,3348.5,3348.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762433319786,3.2078,3349.0,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433319992,0.48393,3349.1,3348.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762433320286,0.00230556,3349.3,3348.8,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762433320687,0.00230556,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433320876,0.00230556,3349.3,3349.2,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1762433322384,0.00230556,3349.3,3349.2,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1762433323887,0.48376,3350.2,3349.2,11.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1762433324088,3.2078,3350.8,3350.0,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762433324288,0.48372,3350.5,3350.0,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762433324482,3.2078,3350.8,3350.2,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762433324483,0.48369,3350.7,3350.2,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762433324682,3.2078,3350.8,3350.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762433324892,3.21117242,3350.8,3350.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762433325084,3.69485242,3350.8,3350.2,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1762433325288,0.00337242,3350.8,3350.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762433325483,0.00337242,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433325884,0.00337242,3350.8,3350.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1762433326686,0.00337242,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433327395,0.00337242,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433327588,0.48376,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433327784,0.48382,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433328192,4.4492,3350.4,3349.2,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1762433328193,0.48389,3349.3,3349.2,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1762433329193,4.4492,3350.4,3349.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762433329488,4.4492,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433329698,0.48382,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433330889,4.4492,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433331802,0.48381,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433332094,0.48382,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433332296,0.48376,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433332500,3.2078,3350.4,3349.8,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762433332702,3.2078,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433332890,0.48383,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433333202,0.00337242,3350.8,3349.2,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1762433333203,0.48388,3349.4,3349.2,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1762433333400,0.48378,3350.1,3349.5,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1762433333702,0.48381,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433334002,3.2078,3350.0,3349.2,3.69461198]
["bitfinex-derivatives","ETHF0:USTF0",1762433334200,0.48385,3349.6,3349.2,3.69461198]
["bitfinex-derivatives","ETHF0:USTF0",1762433334406,3.2078,3350.0,3349.3,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762433334603,0.48384,3349.7,3349.3,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762433334793,0.48388,3349.4,3349.2,3.21071198]
["bitfinex-derivatives","ETHF0:USTF0",1762433336904,0.48389,3349.3,3349.2,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1762433340410,2.63869,3349.3,3349.2,0.00291198]
["bitfinex-derivatives","ETHF0:USTF0",1762433340606,2.6387,3349.2,3349.1,0.09848376]
["bitfinex-derivatives","ETHF0:USTF0",1762433340807,0.48401,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433340999,7.0818,3349.4,3348.4,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762433341200,0.484,3348.6,3348.4,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762433341397,0.48401,3348.5,3348.4,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762433341596,0.48399,3348.7,3348.4,5.25886525]
["bitfinex-derivatives","ETHF0:USTF0",1762433341801,0.48399,3348.6,3348.4,5.25886525]
["bitfinex-derivatives","ETHF0:USTF0",1762433342002,0.48399,3348.6,3348.5,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1762433342198,7.0818,3349.4,3348.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762433342403,3.2078,3349.4,3349.1,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762433342605,3.2078,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433342801,0.48383,3349.7,3349.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762433343010,0.48382,3349.9,3349.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762433343310,3.2078,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433343818,1.2414,3350.2,3349.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762433344110,0.48382,3349.8,3349.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762433344715,0.48383,3349.7,3349.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762433345007,0.48382,3349.8,3349.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762433345203,1.2414,3350.2,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433345403,0.48385,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433345604,0.48385,3349.6,3349.4,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762433345810,0.48383,3349.8,3349.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762433346011,0.48384,3349.7,3349.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762433346309,1.2414,3350.2,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433346513,0.48379,3350.1,3349.8,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762433346710,0.48379,3350.1,3350.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762433347013,3.2078,3350.4,3350.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762433347408,3.2078,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433347409,3.2078,3350.4,3350.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762433347614,3.21117242,3350.8,3350.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762433347808,0.48371,3350.6,3350.3,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762433348107,3.21117242,3350.8,3350.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762433348108,0.48705242,3350.8,3350.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762433348308,0.00337242,3350.8,3350.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762433350809,3.2078,3351.6,3350.7,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762433351009,0.48374,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433351217,1.8842,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433351415,3.2078,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433351612,1.8842,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433351812,0.48718558,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433352219,0.00337558,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433353114,0.48392,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433353309,0.48396,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433353509,3.2078,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433353716,0.48396,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433354113,3.2078,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433354415,0.4839,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433354915,3.2078,3349.8,3349.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762433355116,0.76637201,3349.7,3349.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762433355421,0.00337558,3349.9,3349.6,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762433355619,0.00337558,3349.9,3349.7,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762433355821,0.00337558,3349.9,3349.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762433356015,0.00337558,3349.9,3349.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1762433356520,0.00337558,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433356718,0.48386,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433357120,0.48389,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433357321,0.48389,3349.4,3349.0,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1762433357524,0.00337558,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433357720,0.00337558,3349.9,3349.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762433358125,0.00337558,3349.9,3349.5,4.87705]
["bitfinex-derivatives","ETHF0:USTF0",1762433358328,0.00337558,3349.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433358720,0.00337558,3349.9,3349.6,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762433359020,0.48385,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433360723,0.4839,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433361122,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433361123,1.8842,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433361329,0.48398,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433361620,3.2078,3349.6,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433361815,0.00337558,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433362016,0.00337558,3349.9,3349.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762433362815,0.00337558,3349.9,3349.7,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762433363016,0.00337558,3349.9,3349.8,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762433363221,0.00337558,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433363422,0.00337558,3349.9,3349.8,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762433364428,0.48373,3350.5,3350.3,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762433364628,1.55016356,3351.4,3349.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1762433364629,3.2078,3351.0,3350.5,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762433365125,3.69146,3351.0,3350.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762433365315,3.69146,3351.0,3350.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762433365316,3.2078,3351.0,3350.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762433365514,3.21049697,3351.0,3350.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762433365829,0.00269697,3351.0,3350.9,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762433366020,2.75536356,3352.3,3350.9,1.18861588]
["bitfinex-derivatives","ETHF0:USTF0",1762433366021,3.2078,3352.0,3350.9,1.18861588]
["bitfinex-derivatives","ETHF0:USTF0",1762433366224,0.4836,3351.4,3350.9,1.18861588]
["bitfinex-derivatives","ETHF0:USTF0",1762433366526,0.48361,3351.3,3350.9,1.18861588]
["bitfinex-derivatives","ETHF0:USTF0",1762433366724,1.2052,3352.3,3350.9,0.00321588]
["bitfinex-derivatives","ETHF0:USTF0",1762433366725,0.48364,3351.1,3350.9,0.00321588]
["bitfinex-derivatives","ETHF0:USTF0",1762433366919,0.4836,3351.4,3350.9,1.18861588]
["bitfinex-derivatives","ETHF0:USTF0",1762433367231,0.00325311,3351.4,3350.9,1.18861588]
["bitfinex-derivatives","ETHF0:USTF0",1762433367424,0.00325311,3351.4,3351.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762433369328,0.48361,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433370328,0.00325311,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433370521,0.00325311,3351.4,3351.3,2.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762433370919,1.8842,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433371116,0.48375,3350.4,3350.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762433371617,1.2052,3350.9,3350.2,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762433371618,0.4837,3350.7,3350.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762433371821,0.48373,3350.5,3350.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762433372227,0.48373,3350.5,3350.3,2.00564629]
["bitfinex-derivatives","ETHF0:USTF0",1762433376330,5.8455,3350.4,3350.3,0.00334629]
["bitfinex-derivatives","ETHF0:USTF0",1762433376529,5.8455,3350.4,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433376530,0.48387,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433376825,18.9115703,3350.4,3349.4,3.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762433376826,0.48384,3349.8,3349.4,3.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762433377033,0.48384,3349.8,3349.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433377430,0.48387,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433377728,0.48387,3349.6,3349.4,3.2105669]
["bitfinex-derivatives","ETHF0:USTF0",1762433378034,3.2078,3350.1,3349.5,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762433378229,0.48384,3349.7,3349.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433379033,0.48383,3349.8,3349.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433379221,0.9695,3350.4,3349.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433379424,0.48378,3350.1,3349.8,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762433379620,3.2078,3350.5,3350.0,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762433379621,0.48374,3350.4,3350.0,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762433379831,3.2078,3350.5,3349.8,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762433380027,0.48376,3350.3,3350.1,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762433380234,0.4838,3350.0,3349.8,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762433380627,0.4838,3350.0,3349.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433380934,0.48387,3349.6,3349.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433381239,0.48387,3349.6,3349.4,0.0027669]
["bitfinex-derivatives","ETHF0:USTF0",1762433382731,1.6556,3349.5,3349.4,0.0027669]
["bitfinex-derivatives","ETHF0:USTF0",1762433383424,0.48384,3349.8,3349.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433383623,0.48383,3349.8,3349.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433383923,3.2078,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433384235,3.69152,3350.6,3350.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433384532,3.2078,3351.0,3350.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1762433384727,0.4837,3350.7,3350.3,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762433384927,0.48383,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433385234,0.48381,3350.0,3349.6,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762433385428,0.48379,3350.1,3349.7,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762433385832,3.2078,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433386026,3.2078,3350.7,3349.9,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762433386233,3.2078,3350.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433386534,3.2078,3351.2,3350.4,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1762433386735,0.48369,3350.8,3350.4,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1762433387235,0.00325311,3351.4,3350.4,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1762433387236,0.00325311,3351.4,3350.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433387630,0.48368,3350.9,3350.5,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762433387827,0.00325311,3351.4,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433387828,0.48369,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433388028,0.48365,3351.1,3350.7,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762433388331,3.2078,3351.2,3350.5,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762433388533,0.48371,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433388838,0.48379,3350.1,3349.9,3.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762433389232,3.2078,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433389938,1.0114,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433390237,0.48379,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433390637,0.48379,3350.1,3349.9,3.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762433391130,3.2078,3350.7,3349.9,3.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762433391131,0.48374,3350.5,3349.9,3.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762433391336,0.48378,3350.2,3350.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762433391535,3.2078,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433391738,0.48373,3350.5,3350.4,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762433392033,3.2078,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433392233,0.4838,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433393133,1.6556,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433393332,1.0114,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433393535,0.48379,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433393732,1.0390222,3351.6,3351.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433393935,3.2078,3351.7,3351.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1762433394136,3.2078,3351.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433394441,0.4837,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433394736,0.4837,3350.8,3350.6,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762433395042,0.48365,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433395243,3.2078,3351.3,3350.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762433395435,0.48367,3350.9,3350.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762433395636,3.2078,3351.3,3350.8,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762433395836,3.2078,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433396140,0.48366,3351.0,3350.8,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762433396335,0.48368,3350.9,3350.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762433397135,0.48369,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433397543,3.2078,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433397733,3.2078,3351.3,3350.9,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762433398143,0.48367,3351.0,3350.7,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762433398342,0.48363,3351.2,3351.0,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762433398738,0.48362,3351.3,3351.2,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762433398938,3.2078,3351.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433399141,3.2078,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433399541,0.48365,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433399843,0.48367,3351.0,3350.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433400335,0.48369,3350.9,3350.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762433400643,0.4837,3350.8,3350.6,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762433400942,3.2078,3351.2,3351.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433401137,3.2078,3351.7,3351.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433401444,0.48359,3351.5,3351.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433401637,3.2078,3351.7,3351.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433402136,3.2078,3353.0,3352.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433402341,3.69117,3353.0,3352.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1762433402637,0.48344,3352.5,3352.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1762433402836,0.48348,3352.3,3352.0,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762433403034,0.0021314,3352.3,3352.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433403538,3.2078,3353.2,3352.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433403738,0.48338,3353.0,3352.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762433403939,3.2078,3353.2,3352.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433403940,0.48339,3352.9,3352.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433404140,3.2078,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433404344,3.2078,3353.2,3353.0,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762433404536,3.21031118,3353.2,3353.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433404744,0.00251118,3353.2,3353.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762433405546,0.48337,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433406056,3.2078,3353.1,3352.4,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762433406255,3.2078,3353.1,3352.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1762433406460,0.48339,3352.9,3352.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762433406753,3.2078,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433406955,0.00251118,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433407151,0.48337,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433407352,0.48339,3352.9,3352.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762433407553,3.21031118,3353.2,3352.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433407852,0.4834,3352.8,3352.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433408359,0.4834,3352.8,3352.6,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1762433409251,0.48343,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433409455,3.21031118,3353.2,3352.5,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762433409759,0.48342,3352.7,3352.5,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762433410254,0.4834,3352.8,3352.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762433410460,3.21031118,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433410654,3.21031118,3353.2,3352.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762433410856,3.21031118,3353.2,3353.0,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762433411051,3.21031118,3353.2,3353.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433411052,0.00251118,3353.2,3353.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433412857,3.2078,3354.0,3353.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433413060,3.2078,3354.4,3353.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1762433413258,0.48329,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433413760,3.2078,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433413967,3.21163636,3354.4,3353.7,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762433414159,0.48328,3353.7,3353.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762433414360,0.48329,3353.6,3353.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1762433415471,0.48327,3353.8,3353.6,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762433415969,0.48327,3353.8,3353.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1762433415970,0.48323,3354.0,3353.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433416471,3.21163636,3354.4,3353.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433416472,0.48328,3353.7,3353.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433416664,4.1776,3354.0,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433416870,4.1776,3354.0,3353.3,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762433417166,4.1776,3354.0,3353.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433417167,3.2078,3354.0,3353.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433417372,3.69480636,3354.4,3354.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433417670,0.48700636,3354.4,3354.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433417870,0.48321,3354.1,3354.0,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762433418365,3.69098,3354.3,3354.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762433418570,0.00383636,3354.4,3354.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762433418963,0.48318,3354.3,3354.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762433419163,0.48318,3354.3,3354.2,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1762433419566,0.00383636,3354.4,3354.3,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1762433420465,0.48700636,3354.4,3354.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433420872,0.48700636,3354.4,3354.3,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1762433421264,0.00383636,3354.4,3354.3,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1762433421459,0.00383636,3354.4,3354.3,5.18928]
["bitfinex-derivatives","ETHF0:USTF0",1762433421873,3.2078,3355.2,3355.1,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1762433422069,3.2078,3355.6,3355.2,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762433422375,3.6908,3355.6,3355.4,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762433422571,0.48302,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433422872,0.00220583,3355.5,3355.1,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762433423171,0.48522583,3355.5,3355.3,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762433423571,0.00220583,3355.5,3355.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433425372,3.21000583,3355.5,3354.8,0.00383637]
["bitfinex-derivatives","ETHF0:USTF0",1762433425569,0.48305,3355.3,3354.8,0.00383637]
["bitfinex-derivatives","ETHF0:USTF0",1762433425881,0.48306,3355.2,3355.0,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762433426676,0.00220583,3355.5,3355.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433427070,0.48307,3355.1,3355.0,1.98138]
["bitfinex-derivatives","ETHF0:USTF0",1762433428570,0.48307,3355.1,3355.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433428771,0.4831,3354.9,3354.8,0.00383637]
["bitfinex-derivatives","ETHF0:USTF0",1762433429173,0.00220583,3355.5,3355.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433430178,0.48287,3356.5,3356.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433430374,3.2078,3356.4,3356.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433430570,2.0088222,3357.0,3355.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1762433430571,3.2078,3356.9,3356.5,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762433430775,1.24493709,3356.8,3356.6,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762433430979,0.48283,3356.8,3356.6,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762433431176,0.00270687,3356.8,3356.6,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762433431481,0.48553687,3356.8,3356.5,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762433431873,0.48553687,3356.8,3356.6,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762433432276,0.00270687,3356.8,3356.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433433180,0.00270687,3356.8,3356.4,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762433433181,0.00270687,3356.8,3356.4,4.66747]
["bitfinex-derivatives","ETHF0:USTF0",1762433433382,0.00270687,3356.8,3356.6,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762433433580,0.00270687,3356.8,3356.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762433433780,0.48284,3356.7,3356.4,3.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762433433981,0.48284,3356.7,3356.5,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762433434376,0.48287,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433434585,0.48288,3356.4,3356.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762433434876,3.21050687,3356.8,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762433435079,0.75804774,3356.7,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762433435281,3.21050687,3356.8,3356.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762433435480,0.48298,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433435776,0.48297,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433435975,5.0659222,3356.4,3355.5,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1762433436175,0.48299,3355.7,3355.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762433436572,0.48303,3355.4,3355.2,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762433436789,0.48301,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433437084,0.48301,3355.5,3355.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762433437482,3.2078,3356.0,3355.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762433437680,0.48303,3355.4,3355.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762433438175,1.24092416,3355.4,3355.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762433438787,0.48307,3355.1,3354.9,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762433439082,0.48301,3355.5,3355.2,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1762433439283,1.24163432,3355.4,3355.2,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762433439486,0.48303,3355.4,3355.2,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762433439681,4.2468222,3356.0,3355.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762433439885,0.7586662,3355.9,3355.5,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762433440177,3.2078,3356.0,3355.9,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762433440373,3.9669947,3356.0,3355.9,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762433440576,1.0390222,3356.6,3356.1,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762433440882,0.75937096,3356.5,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762433441183,3.2078,3356.6,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762433441184,0.75937096,3356.4,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762433441384,0.75937096,3356.3,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762433441685,0.75937096,3356.2,3355.9,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762433441886,0.75934122,3356.1,3355.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1762433442185,0.48288,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433442377,0.75960899,3356.3,3356.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1762433442571,0.75960899,3356.3,3356.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762433442778,0.75960899,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433442988,0.48293,3356.1,3356.0,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762433443185,1.0390222,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433443381,0.48291,3356.3,3356.0,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762433443678,0.48293,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433444271,4.2468222,3356.6,3356.0,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762433444477,0.76004843,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433444678,0.4829,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433444885,0.48292,3356.1,3356.0,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762433445076,1.24296843,3356.1,3356.0,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762433445273,0.48291,3356.3,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762433445478,0.76046591,3356.2,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762433445995,0.76046591,3356.2,3355.9,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762433446180,0.76046591,3356.1,3355.9,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762433446486,0.76046591,3356.0,3355.9,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762433446687,1.24340591,3356.0,3355.9,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762433447181,2.65840591,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433447385,0.48301,3355.5,3355.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762433447591,1.04332078,3355.8,3355.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762433447886,0.48301,3355.5,3355.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762433448081,1.24415563,3355.5,3355.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762433449286,1.24415563,3355.5,3355.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762433449487,1.04332078,3355.8,3355.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762433449488,0.76114563,3355.4,3355.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762433449687,0.48305,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433449882,0.76114563,3355.1,3355.0,5.15818]
["bitfinex-derivatives","ETHF0:USTF0",1762433451185,0.48301,3355.6,3355.4,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762433451379,0.76278767,3355.5,3355.4,1.95032]
["bitfinex-derivatives","ETHF0:USTF0",1762433452483,0.48294,3356.0,3355.9,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762433452683,0.76140396,3356.0,3355.9,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1762433453187,1.24434396,3356.0,3355.9,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1762433453789,0.76140396,3356.0,3355.9,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1762433454392,1.24434396,3356.0,3355.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762433454689,1.24434396,3356.0,3355.9,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762433454890,0.48295,3355.9,3355.8,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762433455083,0.48299,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433455286,0.48297,3355.8,3355.7,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762433456888,0.48292,3356.1,3355.8,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762433457092,0.48292,3356.1,3356.0,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1762433457494,3.2078,3356.4,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762433457792,0.48291,3356.2,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762433458087,1.2445332,3356.2,3356.1,1.95022]
["bitfinex-derivatives","ETHF0:USTF0",1762433458287,0.48297,3355.8,3355.7,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762433458587,3.2078,3356.4,3356.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762433458795,0.48286,3356.6,3356.5,1.95015]
["bitfinex-derivatives","ETHF0:USTF0",1762433458981,0.00270687,3356.8,3356.7,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1762433459186,0.48552687,3356.8,3356.7,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1762433460390,0.00270687,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433460993,0.00270687,3356.8,3356.4,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762433461192,0.48287,3356.5,3356.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762433461391,0.00270687,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433461690,0.00270687,3356.8,3356.7,5.15794]
["bitfinex-derivatives","ETHF0:USTF0",1762433462188,0.00270687,3356.8,3356.7,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1762433462381,0.48552687,3356.8,3356.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762433463389,0.48285,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433463595,0.48288,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433463888,0.00270687,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433464286,0.48288,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433464484,0.48293,3356.1,3355.9,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762433464686,0.48294,3356.0,3355.9,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762433464885,0.48294,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433464886,0.48292,3356.2,3356.0,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762433465086,0.48292,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433465287,0.48292,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433465495,0.48294,3356.0,3355.9,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1762433465692,0.48294,3356.0,3355.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433466094,0.7378,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433466297,0.75946902,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433466597,0.48293,3356.1,3356.0,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762433467396,0.48293,3356.1,3356.0,1.83174]
["bitfinex-derivatives","ETHF0:USTF0",1762433467697,0.48293,3356.1,3356.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433468198,0.48293,3356.1,3356.0,1.83174]
["bitfinex-derivatives","ETHF0:USTF0",1762433468397,0.48293,3356.1,3356.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433468594,0.48295,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433469793,0.7378,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433469993,0.76000337,3356.4,3356.0,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762433470200,0.7378,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433470492,0.7378,3356.5,3355.9,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762433470793,0.48291,3356.2,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762433471096,0.48291,3356.2,3356.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433471998,0.00270687,3356.8,3356.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433472199,0.7378,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433472399,0.7378,3356.5,3355.8,3.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762433472701,0.48295,3356.0,3355.9,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762433472902,0.48295,3356.0,3355.9,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1762433473298,0.48295,3356.0,3355.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433473798,0.00270687,3356.8,3356.4,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762433473995,0.48285,3356.6,3356.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433474196,0.48285,3356.6,3356.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1762433474401,0.48552687,3356.8,3356.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433474898,0.48285,3356.6,3356.5,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1762433475100,0.00270687,3356.8,3356.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433475302,0.48552687,3356.8,3356.7,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1762433475501,0.00270687,3356.8,3356.7,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1762433475697,0.48552687,3356.8,3356.7,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1762433475897,0.00270687,3356.8,3356.7,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1762433476201,0.48552687,3356.8,3356.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433477003,0.48285,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433477396,1.76795,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433477796,0.00270687,3356.8,3356.0,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1762433477992,0.48289,3356.3,3356.0,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1762433478198,0.48289,3356.3,3356.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433478502,0.48292,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433478698,0.48292,3356.1,3356.0,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762433479091,0.7378,3356.5,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762433479496,0.7378,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433479701,0.00270687,3356.8,3356.2,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762433479895,0.76004152,3356.7,3356.2,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762433480203,0.48288,3356.4,3356.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433480693,0.48292,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433481098,0.48292,3356.1,3356.0,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762433481398,0.48292,3356.1,3356.0,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762433481798,0.48297,3355.8,3355.7,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1762433482098,0.7378,3356.5,3355.8,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762433482495,0.48291,3356.3,3355.9,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762433482808,0.00270687,3356.8,3356.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433482999,0.00270687,3356.8,3356.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1762433483202,0.48285,3356.6,3356.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433483699,0.4829,3356.3,3356.2,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1762433484599,0.00270687,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433484600,0.48288,3356.4,3356.3,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1762433485102,0.48285,3356.6,3356.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433485306,0.48285,3356.6,3356.5,2.60717]
["bitfinex-derivatives","ETHF0:USTF0",1762433485604,0.00270687,3356.8,3356.6,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762433485998,0.00270687,3356.8,3356.7,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1762433486203,0.48552687,3356.8,3356.7,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1762433486398,0.48552687,3356.8,3356.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433486703,0.48285,3356.6,3356.5,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1762433487099,0.48285,3356.6,3356.5,2.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762433487406,0.00270687,3356.8,3356.7,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1762433489010,0.00270687,3356.8,3356.7,9.83164]
["bitfinex-derivatives","ETHF0:USTF0",1762433490112,3.2078,3357.8,3357.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762433490317,0.48272,3357.5,3357.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433490716,0.48272,3357.6,3357.5,2.60702]
["bitfinex-derivatives","ETHF0:USTF0",1762433490916,0.4827,3357.7,3357.6,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1762433491123,0.48268,3357.9,3357.8,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762433491318,0.48542777,3357.9,3357.8,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762433491517,0.48269,3357.7,3357.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1762433491817,4.97559,3357.7,3357.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1762433492016,3.69049,3357.7,3357.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1762433492409,0.48269,3357.7,3357.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1762433492922,0.48269,3357.7,3357.6,1.35233043]
["bitfinex-derivatives","ETHF0:USTF0",1762433493623,0.48542777,3357.9,3357.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433493822,0.00274777,3357.9,3357.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762433494117,0.00274777,3357.9,3357.8,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762433494425,0.00274777,3357.9,3357.8,5.03928]
["bitfinex-derivatives","ETHF0:USTF0",1762433496116,0.00274777,3357.9,3357.8,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762433496617,0.00274777,3357.9,3357.8,5.03928]
["bitfinex-derivatives","ETHF0:USTF0",1762433499128,3.2078,3359.1,3358.6,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1762433499435,0.48259,3358.4,3358.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762433499623,3.2078,3358.7,3358.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762433499818,0.48258,3358.6,3358.5,1.62437]
["bitfinex-derivatives","ETHF0:USTF0",1762433500025,0.48258,3358.6,3358.5,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1762433500327,0.48483578,3358.6,3358.5,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1762433502230,0.00225578,3358.6,3358.5,2.28037]
["bitfinex-derivatives","ETHF0:USTF0",1762433502922,0.48481578,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433503126,0.48481578,3358.6,3358.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762433503127,0.6866,3358.5,3358.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762433503528,1.62369,3357.7,3357.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1762433504033,0.48269,3357.7,3357.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1762433504820,0.6866,3358.0,3357.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1762433505030,0.48269,3357.7,3357.6,1.62804043]
["bitfinex-derivatives","ETHF0:USTF0",1762433505231,0.48268,3357.8,3357.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762433505434,0.48268,3357.8,3357.7,1.62449]
["bitfinex-derivatives","ETHF0:USTF0",1762433505830,0.48265,3358.1,3358.0,1.62445]
["bitfinex-derivatives","ETHF0:USTF0",1762433506131,0.6866,3358.5,3357.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1762433506132,0.6866,3358.5,3357.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762433506333,0.48262,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433506532,0.48258,3358.5,3358.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762433506837,3.21005578,3358.6,3358.2,1.62442]
["bitfinex-derivatives","ETHF0:USTF0",1762433507135,0.48259,3358.5,3358.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762433507331,0.48258,3358.5,3358.4,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1762433507733,0.00225578,3358.6,3358.5,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1762433509529,0.48481578,3358.6,3358.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762433509730,0.48259,3358.5,3358.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762433510037,3.21005578,3358.6,3358.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762433510436,0.48259,3358.4,3358.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762433510631,0.48259,3358.4,3358.3,1.62441]
["bitfinex-derivatives","ETHF0:USTF0",1762433511037,0.00225578,3358.6,3358.5,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1762433516036,3.2078,3359.6,3359.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762433516338,0.48248,3359.2,3359.1,1.62429]
["bitfinex-derivatives","ETHF0:USTF0",1762433516534,0.48248,3359.2,3359.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762433517036,0.48256,3358.6,3358.5,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1762433517436,0.48255,3358.7,3358.6,1.62435]
["bitfinex-derivatives","ETHF0:USTF0",1762433517631,0.48255,3358.7,3358.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1762433517632,0.00336248,3359.2,3359.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762433518636,0.48584248,3359.2,3359.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762433519044,0.00336248,3359.2,3358.6,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762433519341,0.00336248,3359.2,3358.8,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762433520241,0.00336248,3359.2,3358.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1762433520545,0.00336248,3359.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433520546,0.48262,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433520742,0.48267,3357.9,3357.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762433521237,0.48256,3358.7,3358.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762433521441,0.48256,3358.7,3358.6,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1762433521944,0.48256,3358.7,3358.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762433522242,0.48258,3358.6,3358.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762433522439,0.48264,3358.2,3358.0,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762433522742,0.48264,3358.1,3358.0,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762433523137,3.2078,3358.4,3357.7,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762433523642,0.48268,3357.8,3357.7,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762433523842,3.2078,3358.4,3357.7,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762433524045,1.62369,3357.7,3357.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1762433524744,2.38369956,3357.7,3357.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1762433525241,0.48268,3357.8,3357.6,0.48624043]
["bitfinex-derivatives","ETHF0:USTF0",1762433525747,0.48268,3357.8,3357.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1762433525939,1.0178,3357.7,3357.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1762433528634,0.6039,3357.5,3356.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1762433528839,0.6039,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433528840,1.50064,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433529241,1.5007,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433529743,1.50365251,3356.3,3356.2,3.21005166]
["bitfinex-derivatives","ETHF0:USTF0",1762433532244,1.50365251,3356.3,3356.2,0.00225166]
["bitfinex-derivatives","ETHF0:USTF0",1762433532442,4.71145251,3356.3,3356.2,0.00225166]
["bitfinex-derivatives","ETHF0:USTF0",1762433532636,1.50365251,3356.3,3356.2,0.00225166]
["bitfinex-derivatives","ETHF0:USTF0",1762433532840,1.0178,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433533146,0.48301,3355.6,3355.4,3.69082]
["bitfinex-derivatives","ETHF0:USTF0",1762433533444,0.48301,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433533840,0.48301,3355.6,3355.4,3.21162558]
["bitfinex-derivatives","ETHF0:USTF0",1762433534435,1.6217,3355.5,3355.4,3.21162558]
["bitfinex-derivatives","ETHF0:USTF0",1762433534638,1.0178,3355.5,3355.4,3.21162558]
["bitfinex-derivatives","ETHF0:USTF0",1762433535041,1.6217,3355.5,3355.4,0.00382558]
["bitfinex-derivatives","ETHF0:USTF0",1762433537042,3.2078,3356.0,3355.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762433537249,0.483,3355.6,3355.4,0.00382558]
["bitfinex-derivatives","ETHF0:USTF0",1762433537441,1.0178,3355.5,3355.4,0.00382558]
["bitfinex-derivatives","ETHF0:USTF0",1762433537643,0.483,3355.6,3355.4,0.00382558]
["bitfinex-derivatives","ETHF0:USTF0",1762433538044,1.0178,3355.5,3355.4,0.00382558]
["bitfinex-derivatives","ETHF0:USTF0",1762433538443,3.8117,3356.0,3355.5,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762433538741,1.0178,3355.6,3355.4,0.00382558]
["bitfinex-derivatives","ETHF0:USTF0",1762433538947,0.48313,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433539137,0.48313,3354.7,3354.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762433539941,0.48313,3354.7,3354.6,4.22940464]
["bitfinex-derivatives","ETHF0:USTF0",1762433540350,0.6039,3355.0,3354.6,3.21130464]
["bitfinex-derivatives","ETHF0:USTF0",1762433540749,0.4831,3354.9,3354.7,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762433540950,0.6039,3355.0,3354.8,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762433541448,0.48312,3354.8,3354.7,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762433541844,0.48308,3355.0,3354.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1762433542149,0.48312,3354.8,3354.6,3.21130464]
["bitfinex-derivatives","ETHF0:USTF0",1762433542936,0.48312,3354.8,3354.6,3.69443464]
["bitfinex-derivatives","ETHF0:USTF0",1762433544048,1.0178,3354.7,3354.6,0.00350464]
["bitfinex-derivatives","ETHF0:USTF0",1762433546748,1.0178,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433547451,1.0178,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433547748,0.6039,3354.5,3353.8,3.21114269]
["bitfinex-derivatives","ETHF0:USTF0",1762433547948,1.50104,3353.9,3353.8,3.21114269]
["bitfinex-derivatives","ETHF0:USTF0",1762433548154,4.7111481,3353.9,3353.8,0.00334269]
["bitfinex-derivatives","ETHF0:USTF0",1762433549146,3.2101081,3353.9,3353.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1762433549346,0.48332,3353.4,3353.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1762433549654,0.48334,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433550048,0.48334,3353.2,3353.0,3.2107724]
["bitfinex-derivatives","ETHF0:USTF0",1762433550246,1.0178,3353.1,3353.0,3.2107724]
["bitfinex-derivatives","ETHF0:USTF0",1762433550453,0.48334,3353.2,3353.0,3.2107724]
["bitfinex-derivatives","ETHF0:USTF0",1762433550746,0.6039,3353.5,3353.0,3.2107724]
["bitfinex-derivatives","ETHF0:USTF0",1762433550951,0.48335,3353.2,3353.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1762433551654,3.2101081,3353.9,3353.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762433551946,0.0023081,3353.9,3353.8,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762433552143,0.0023081,3353.9,3353.8,4.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762433552351,8.1e-06,3353.9,3353.8,12.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762433553646,3.2078,3355.2,3354.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1762433553852,3.2078,3355.2,3354.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762433554655,0.60628614,3355.0,3354.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762433554960,0.48315,3354.6,3354.4,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762433555161,0.48313,3354.7,3354.5,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762433555855,0.48313,3354.7,3354.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1762433556055,0.60628614,3355.0,3354.7,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762433556360,0.60628614,3355.0,3354.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762433556361,0.48546614,3355.0,3354.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1762433557862,0.48313,3354.7,3354.6,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762433558362,0.4831,3354.9,3354.7,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762433558662,0.4831,3354.9,3354.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433558958,0.00238614,3355.0,3354.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433559164,0.75978693,3355.0,3354.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433559662,1.24286693,3355.0,3354.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433559864,0.48313,3354.7,3354.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433560062,0.48316,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433560363,0.48316,3354.5,3354.4,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1762433560760,0.48316,3354.5,3354.4,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1762433560954,0.00238614,3355.0,3354.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762433561158,0.48313,3354.7,3354.6,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762433561862,0.48314,3354.6,3354.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1762433562960,0.54788614,3355.0,3354.5,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1762433563161,1.24180146,3354.9,3354.8,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762433564464,1.24180146,3354.9,3354.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433564659,0.48313,3354.7,3354.6,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762433564865,1.24181146,3354.7,3354.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433565567,0.48316,3354.5,3354.4,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1762433566665,0.48313,3354.7,3354.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433567160,1.24252441,3354.7,3354.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433569867,1.24252441,3354.7,3354.6,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762433570468,1.24252441,3354.7,3354.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433571971,1.24252441,3354.7,3354.6,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762433572462,1.24252441,3354.7,3354.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433572864,1.24252441,3354.7,3354.6,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762433573161,0.48313,3354.7,3354.6,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762433573472,0.48311,3354.9,3354.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762433573670,1.2429572,3354.9,3354.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762433575061,1.2429572,3354.9,3354.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433575462,1.4618,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433575773,0.54788614,3355.0,3354.4,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1762433575971,0.75977082,3354.9,3354.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762433576171,0.48314,3354.6,3354.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762433576671,1.94495,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433576871,1.39951,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433578072,0.48325,3353.8,3353.7,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762433578271,0.5455,3354.5,3353.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762433578472,0.48325,3353.9,3353.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433578665,0.5455,3354.5,3353.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433578869,0.5455,3354.5,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433579073,0.48317,3354.4,3354.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433579469,0.48317,3354.4,3354.3,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762433579776,1.39947,3354.4,3354.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433579976,0.48318,3354.3,3354.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762433580377,0.48318,3354.3,3354.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1762433580574,0.9163,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433580779,0.48326,3353.8,3353.7,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762433581379,3.2078,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433581380,1.39957,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433581582,0.9163,3353.7,3353.6,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1762433581780,1.39957,3353.7,3353.6,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1762433581977,0.5455,3354.0,3353.6,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1762433581978,0.9163,3354.0,3353.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762433582183,0.48318,3354.3,3354.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762433582676,1.3995,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433583074,0.48326,3353.9,3353.8,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762433583475,0.48323,3354.0,3353.9,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762433585087,3.2078,3354.8,3354.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762433585383,0.8623,3354.5,3354.3,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762433585789,0.48317,3354.4,3354.3,1.37407]
["bitfinex-derivatives","ETHF0:USTF0",1762433586190,0.536,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433586385,0.48323,3354.0,3353.9,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1762433587086,1.34561,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433587384,0.48334,3353.3,3353.2,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1762433588092,0.48326,3353.8,3353.7,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1762433588282,0.48323,3354.0,3353.9,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1762433588489,0.48323,3354.0,3353.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1762433589181,0.48323,3354.0,3353.9,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1762433589589,0.48323,3354.0,3353.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1762433589790,0.48325,3353.8,3353.7,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762433589985,0.48327,3353.7,3353.6,1.37418]
["bitfinex-derivatives","ETHF0:USTF0",1762433590191,3.2078,3354.4,3353.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1762433590395,3.2078,3354.4,3353.8,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762433591996,0.48327,3353.8,3353.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1762433592388,0.48324,3353.9,3353.8,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762433592998,0.536,3354.0,3353.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1762433593201,0.48327,3353.7,3353.6,1.37418]
["bitfinex-derivatives","ETHF0:USTF0",1762433594794,0.536,3354.0,3353.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1762433594999,0.48324,3353.9,3353.8,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762433595400,0.48327,3353.7,3353.6,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1762433596293,1.34557,3353.7,3353.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1762433596496,1.34558,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433598196,1.34566,3353.1,3353.0,3.2107724]
["bitfinex-derivatives","ETHF0:USTF0",1762433598505,1.34566,3353.1,3353.0,0.0029724]
["bitfinex-derivatives","ETHF0:USTF0",1762433601409,1.34571,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433602307,1.34571,3352.7,3352.6,3.21021961]
["bitfinex-derivatives","ETHF0:USTF0",1762433602506,1.34571,3352.7,3352.6,0.00241961]
["bitfinex-derivatives","ETHF0:USTF0",1762433602707,0.48354,3351.9,3351.8,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1762433603108,1.34584,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433603604,1.34902516,3351.9,3351.8,3.21129539]
["bitfinex-derivatives","ETHF0:USTF0",1762433604805,0.86548516,3351.9,3351.8,3.21129539]
["bitfinex-derivatives","ETHF0:USTF0",1762433605006,0.00318516,3351.9,3351.8,3.21129539]
["bitfinex-derivatives","ETHF0:USTF0",1762433605209,0.00318516,3351.9,3351.8,4.10219539]
["bitfinex-derivatives","ETHF0:USTF0",1762433607617,0.86548516,3351.9,3351.8,3.21129539]
["bitfinex-derivatives","ETHF0:USTF0",1762433608812,1.34901516,3351.9,3351.8,0.00349539]
["bitfinex-derivatives","ETHF0:USTF0",1762433610015,0.48364,3351.2,3351.1,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762433610215,1.34594,3351.2,3351.1,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762433610715,0.48361,3351.4,3351.3,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762433610913,0.536,3351.5,3351.3,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762433611112,1.3459,3351.4,3351.3,0.00214118]
["bitfinex-derivatives","ETHF0:USTF0",1762433611312,1.3459,3351.4,3350.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762433611313,0.8623,3350.7,3350.4,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762433611516,0.536,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433611812,3.2078,3351.6,3351.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762433612019,0.00318516,3351.9,3351.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1762433612215,0.00318516,3351.9,3351.4,0.89311709]
["bitfinex-derivatives","ETHF0:USTF0",1762433612415,0.00318516,3351.9,3351.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1762433613014,0.00318516,3351.9,3351.8,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1762433613322,0.86548516,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433613513,1.34901516,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433614413,1.62559,3351.5,3351.4,0.00221709]
["bitfinex-derivatives","ETHF0:USTF0",1762433616719,9.62559,3351.5,3351.4,0.00221709]
["bitfinex-derivatives","ETHF0:USTF0",1762433618721,0.48372,3350.6,3350.5,1.80803]
["bitfinex-derivatives","ETHF0:USTF0",1762433618922,0.48372,3350.6,3350.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762433619118,0.4908,3351.0,3350.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762433619321,0.48372,3350.6,3350.5,1.80803]
["bitfinex-derivatives","ETHF0:USTF0",1762433619516,3.2078,3351.6,3351.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1762433619719,3.69137,3351.6,3351.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1762433620021,0.48362,3351.3,3351.2,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1762433621520,3.2078,3351.6,3351.3,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762433622219,3.7438,3352.0,3351.5,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762433622422,1.29952,3351.3,3351.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762433622623,1.29952,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433623327,1.29953,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433623517,0.48361,3351.4,3351.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1762433624016,0.48363,3351.2,3351.1,3.99816391]
["bitfinex-derivatives","ETHF0:USTF0",1762433624221,3.21098516,3351.9,3351.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1762433624422,3.21098516,3351.9,3351.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762433624618,0.48357,3351.6,3351.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762433624819,0.48357,3351.6,3351.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1762433626628,0.48363,3351.2,3351.1,3.99816391]
["bitfinex-derivatives","ETHF0:USTF0",1762433627127,1.29953,3351.2,3351.1,3.21056391]
["bitfinex-derivatives","ETHF0:USTF0",1762433629322,0.4836,3351.4,3351.3,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1762433629830,0.48363,3351.2,3351.1,3.21056391]
["bitfinex-derivatives","ETHF0:USTF0",1762433630037,0.4696,3351.5,3351.1,3.99816391]
["bitfinex-derivatives","ETHF0:USTF0",1762433630332,3.11098516,3351.9,3351.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762433630533,0.75458917,3351.8,3351.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762433630828,3.11098516,3351.9,3351.1,3.21056391]
["bitfinex-derivatives","ETHF0:USTF0",1762433630829,0.75458917,3351.7,3351.1,3.21056391]
["bitfinex-derivatives","ETHF0:USTF0",1762433631030,3.2078,3351.5,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433631431,0.48363,3351.2,3351.1,0.79036391]
["bitfinex-derivatives","ETHF0:USTF0",1762433631928,0.48362,3351.3,3351.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1762433632231,0.48362,3351.3,3351.2,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1762433632421,0.4836,3351.4,3351.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762433632628,0.48614565,3351.5,3351.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762433634225,0.00255565,3351.5,3351.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762433634738,1.29953,3351.2,3351.1,3.21056391]
["bitfinex-derivatives","ETHF0:USTF0",1762433634930,1.29953,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433635330,2.05554278,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433640126,2.05780254,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433641029,0.75827254,3351.2,3351.1,1.27401391]
["bitfinex-derivatives","ETHF0:USTF0",1762433641332,0.00255565,3351.5,3351.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762433641636,1.30204565,3351.5,3351.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1762433641830,0.48363,3351.3,3351.2,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1762433642032,0.48615565,3351.5,3351.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762433642229,0.48615565,3351.5,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433642230,1.29953,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433642423,2.05793241,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433643034,0.75840241,3351.2,3351.1,0.79036391]
["bitfinex-derivatives","ETHF0:USTF0",1762433643234,1.24203241,3351.2,3351.1,0.79036391]
["bitfinex-derivatives","ETHF0:USTF0",1762433643434,2.05793241,3351.2,3351.1,0.79036391]
["bitfinex-derivatives","ETHF0:USTF0",1762433643732,2.05793241,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433643932,2.05793241,3351.2,3351.1,0.79036391]
["bitfinex-derivatives","ETHF0:USTF0",1762433644228,2.05793241,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433645033,11.65893241,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433645428,2.05793241,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433646136,2.05793241,3351.2,3351.1,0.74826391]
["bitfinex-derivatives","ETHF0:USTF0",1762433647035,1.24203241,3351.2,3351.1,0.74826391]
["bitfinex-derivatives","ETHF0:USTF0",1762433647234,1.96623241,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433648540,11.56223241,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433649339,10.80383,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433649537,1.20783,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433649741,3.70115565,3351.5,3351.2,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762433650041,0.75900911,3351.4,3351.2,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762433650241,0.48363,3351.2,3351.1,0.74826391]
["bitfinex-derivatives","ETHF0:USTF0",1762433650833,1.20783,3351.2,3351.1,0.00276391]
["bitfinex-derivatives","ETHF0:USTF0",1762433657440,0.48376,3350.3,3350.2,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1762433657840,1.20796,3350.3,3350.2,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1762433658046,1.20796,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433658546,1.20796,3350.3,3350.2,0.00242962]
["bitfinex-derivatives","ETHF0:USTF0",1762433660050,0.48388,3349.5,3349.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1762433660345,0.48393,3349.1,3349.0,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762433660549,0.4188,3349.5,3349.0,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762433660550,0.48392,3349.3,3349.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762433661048,0.48716913,3349.3,3349.2,0.74845729]
["bitfinex-derivatives","ETHF0:USTF0",1762433662242,4.41916913,3349.3,3349.2,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1762433662649,9.70036913,3349.3,3349.2,0.74845729]
["bitfinex-derivatives","ETHF0:USTF0",1762433662842,9.70036913,3349.3,3349.2,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1762433665052,12.90816913,3349.3,3349.2,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1762433666745,13.99116913,3349.3,3349.2,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1762433667447,0.00324913,3349.3,3349.2,9.23237729]
["bitfinex-derivatives","ETHF0:USTF0",1762433669551,0.00324913,3349.3,3349.2,15.20357729]
["bitfinex-derivatives","ETHF0:USTF0",1762433669751,0.00324913,3349.3,3349.2,9.23237729]
["bitfinex-derivatives","ETHF0:USTF0",1762433670852,1.62681,3350.0,3349.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762433671249,0.48379,3350.1,3349.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762433671953,0.48738129,3350.1,3349.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762433672655,0.48738129,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433672656,0.48382,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433673252,0.48382,3349.9,3349.8,3.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762433675456,0.48382,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433675657,0.00359129,3350.1,3349.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762433675658,0.4838,3350.0,3349.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762433675861,0.00359129,3350.1,3350.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762433677359,0.48382,3350.0,3349.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762433677548,3.21139129,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433677755,0.00359129,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433678059,0.48738129,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433678566,0.00359129,3350.1,3350.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762433682360,0.00359129,3350.1,3350.0,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762433683561,0.00359129,3350.1,3350.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762433684066,0.00359129,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433684762,0.00359129,3350.1,3350.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762433690265,0.00359129,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433690566,0.00359129,3350.1,3350.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762433692666,0.00359129,3350.1,3350.0,6.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762433692867,0.00359129,3350.1,3350.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762433693766,3.2078,3351.2,3350.0,13.9704]
["bitfinex-derivatives","ETHF0:USTF0",1762433694072,3.2078,3351.6,3351.0,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762433694771,3.2078,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433694772,0.4837,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433695673,0.4837,3350.7,3350.6,3.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762433695970,0.48367,3350.9,3350.8,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762433696172,0.4837,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433696871,0.48367,3351.0,3350.9,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762433697671,3.21108322,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433697872,3.21108322,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433698473,0.48363,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433701174,0.48363,3351.2,3351.1,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762433701374,0.48359,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433701569,0.00328322,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433701771,0.4836,3351.4,3351.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762433702064,0.4836,3351.4,3351.3,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762433702267,0.48363,3351.2,3351.1,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762433702470,0.48363,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433702675,0.48363,3351.2,3351.1,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762433703573,0.48363,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433704474,0.00328322,3351.6,3351.2,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762433704871,0.48361,3351.3,3351.2,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762433705067,0.00328322,3351.6,3351.5,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762433705376,0.00328322,3351.6,3351.5,3.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762433706172,0.48685322,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433706372,0.00328322,3351.6,3351.5,3.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762433707275,0.48346,3352.4,3351.5,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762433707577,0.48346,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433707777,0.48346,3352.4,3350.8,2.6670273]
["bitfinex-derivatives","ETHF0:USTF0",1762433707778,0.4835,3352.1,3352.0,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762433707978,0.48348,3352.3,3352.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762433708179,0.48653983,3352.3,3352.1,0.48608137]
["bitfinex-derivatives","ETHF0:USTF0",1762433708375,0.48653983,3352.3,3352.1,0.00258137]
["bitfinex-derivatives","ETHF0:USTF0",1762433708583,0.48653983,3352.3,3352.1,0.48608137]
["bitfinex-derivatives","ETHF0:USTF0",1762433709380,0.00305983,3352.3,3352.1,0.48608137]
["bitfinex-derivatives","ETHF0:USTF0",1762433710875,0.48652983,3352.3,3352.1,0.48608137]
["bitfinex-derivatives","ETHF0:USTF0",1762433711275,0.00305983,3352.3,3352.1,0.48608137]
["bitfinex-derivatives","ETHF0:USTF0",1762433711683,0.00305983,3352.3,3352.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762433713280,3.2078,3353.0,3352.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762433713583,2.57164967,3355.0,3352.1,0.00258137]
["bitfinex-derivatives","ETHF0:USTF0",1762433713584,3.2078,3354.0,3353.3,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762433713784,3.2078,3354.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433714087,0.48329,3353.6,3353.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762433714283,0.48645516,3353.6,3353.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762433715180,0.00316516,3353.6,3353.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762433717088,0.48644516,3353.6,3353.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762433717886,0.48644516,3353.6,3353.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762433718083,0.00316516,3353.6,3353.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762433720790,0.00316516,3353.6,3353.5,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762433724895,0.48317,3354.4,3353.5,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1762433725080,0.48317,3354.4,3354.3,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762433725790,0.48677291,3354.4,3354.3,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762433726295,0.48318,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433727796,0.00360291,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433728495,0.48318,3354.3,3354.2,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762433729794,0.00360291,3354.4,3354.3,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762433731299,1.08918,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433731493,1.08918,3354.3,3353.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1762433731494,0.606,3353.9,3353.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1762433731693,0.606,3353.9,3353.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1762433731889,0.48318,3354.3,3353.7,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1762433732090,0.48318,3354.3,3353.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1762433732294,3.21140291,3354.4,3353.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1762433732601,3.69457291,3354.4,3354.3,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762433733305,0.48321,3354.2,3354.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762433734203,0.4832,3354.2,3354.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762433734702,3.21140291,3354.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433734903,3.2078,3353.9,3353.7,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762433736506,3.2078,3354.3,3353.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762433736798,0.00360291,3354.4,3354.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762433738407,0.48319,3354.3,3354.0,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762433738807,0.48319,3354.3,3354.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762433739001,0.00360291,3354.4,3354.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762433744904,0.48677291,3354.4,3354.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762433745094,0.00360291,3354.4,3354.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762433745300,0.48677291,3354.4,3354.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762433745802,0.48677291,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433746002,0.48677291,3354.4,3353.1,0.23788486]
["bitfinex-derivatives","ETHF0:USTF0",1762433746003,0.48324,3354.0,3353.8,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762433746505,3.69101,3354.1,3353.9,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762433747500,3.2078,3354.1,3353.9,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762433747701,3.2078,3354.1,3354.0,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762433748301,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433748706,3.2078,3353.7,3353.1,0.24359988]
["bitfinex-derivatives","ETHF0:USTF0",1762433748910,3.2078,3353.7,3353.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1762433749408,3.2078,3353.7,3353.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762433749608,3.2078,3354.1,3354.0,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762433750810,3.2078,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433751011,3.69102,3354.1,3353.9,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762433752513,3.2078,3354.1,3353.9,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762433752811,3.2078,3354.1,3354.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762433754212,3.2078,3354.1,3354.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1762433757218,3.2078,3354.1,3354.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762433757416,0.00360291,3354.4,3354.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762433757725,0.48677291,3354.4,3354.3,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762433758518,0.48319,3354.3,3354.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762433758719,0.00360291,3354.4,3354.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762433759121,0.48321,3354.1,3354.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762433759316,3.69101,3354.1,3354.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762433759718,4.45326949,3354.1,3354.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762433761521,3.69101,3354.1,3354.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762433763427,3.69101,3354.1,3354.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1762433764018,3.69101,3354.1,3354.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762433764429,3.69101,3354.1,3354.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1762433767427,3.2078,3354.1,3354.0,1.52643]
["bitfinex-derivatives","ETHF0:USTF0",1762433769428,3.69101,3354.1,3354.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1762433770034,3.2078,3354.1,3354.0,1.52643]
["bitfinex-derivatives","ETHF0:USTF0",1762433771924,0.00360291,3354.4,3354.3,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1762433773338,0.48305,3355.2,3355.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762433773538,3.2078,3355.3,3355.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1762433774131,3.21021305,3355.3,3355.2,1.09295983]
["bitfinex-derivatives","ETHF0:USTF0",1762433774532,3.69325305,3355.3,3355.2,1.09295983]
["bitfinex-derivatives","ETHF0:USTF0",1762433775935,3.69325305,3355.3,3355.2,0.60990983]
["bitfinex-derivatives","ETHF0:USTF0",1762433776435,3.21021305,3355.3,3355.2,1.09295983]
["bitfinex-derivatives","ETHF0:USTF0",1762433777434,3.69325305,3355.3,3355.2,1.09295983]
["bitfinex-derivatives","ETHF0:USTF0",1762433777830,3.69325305,3355.3,3355.2,0.60990983]
["bitfinex-derivatives","ETHF0:USTF0",1762433778337,3.69325305,3355.3,3355.2,1.09295983]
["bitfinex-derivatives","ETHF0:USTF0",1762433778536,3.69325305,3355.3,3355.2,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1762433778537,11.69325305,3355.3,3355.2,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1762433779831,17.65405305,3355.3,3355.2,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1762433780133,18.41473781,3355.3,3355.2,0.00240983]
["bitfinex-derivatives","ETHF0:USTF0",1762433780944,17.93169781,3355.3,3354.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762433781248,3.69094,3354.6,3354.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762433781637,0.48321,3354.1,3354.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762433781836,3.69101,3354.1,3354.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762433782042,3.69101,3354.1,3354.0,0.3843331]
["bitfinex-derivatives","ETHF0:USTF0",1762433784344,3.69101,3354.1,3354.0,1.4750631]
["bitfinex-derivatives","ETHF0:USTF0",1762433785339,3.69101,3354.1,3354.0,0.9918331]
["bitfinex-derivatives","ETHF0:USTF0",1762433786735,3.69101,3354.1,3354.0,0.3843331]
["bitfinex-derivatives","ETHF0:USTF0",1762433799651,3.69101,3354.1,3354.0,0.8999331]
["bitfinex-derivatives","ETHF0:USTF0",1762433802551,3.69101,3354.1,3354.0,0.3843331]
["bitfinex-derivatives","ETHF0:USTF0",1762433806749,0.48328,3353.6,3353.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762433806955,0.48335,3353.1,3352.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762433807251,3.69115,3353.1,3352.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762433807956,3.69115,3353.1,3353.0,0.36520397]
["bitfinex-derivatives","ETHF0:USTF0",1762433812061,0.48343,3352.6,3352.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762433812248,3.69123,3352.6,3352.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762433812653,3.69123,3352.6,3352.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1762433813052,3.69391856,3352.6,3352.5,1.36456224]
["bitfinex-derivatives","ETHF0:USTF0",1762433813958,3.21048856,3352.6,3352.5,1.36456224]
["bitfinex-derivatives","ETHF0:USTF0",1762433814259,3.21048856,3352.6,3352.5,9.36456224]
["bitfinex-derivatives","ETHF0:USTF0",1762433815756,0.00268856,3352.6,3352.5,9.36456224]
["bitfinex-derivatives","ETHF0:USTF0",1762433816652,3.2078,3353.0,3352.5,9.36456224]
["bitfinex-derivatives","ETHF0:USTF0",1762433816958,3.2078,3353.0,3352.9,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1762433817362,3.69117,3353.0,3352.9,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1762433817962,3.69460362,3353.0,3352.9,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1762433818661,0.48343,3352.6,3352.5,1.36456224]
["bitfinex-derivatives","ETHF0:USTF0",1762433818858,3.69123,3352.6,3352.5,1.36456224]
["bitfinex-derivatives","ETHF0:USTF0",1762433820159,3.69123,3352.6,3352.5,0.88112224]
["bitfinex-derivatives","ETHF0:USTF0",1762433820356,3.69123,3352.6,3352.5,0.36552224]
["bitfinex-derivatives","ETHF0:USTF0",1762433821055,0.48339,3352.9,3352.8,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762433821254,0.48339,3352.9,3352.8,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1762433821656,0.00343362,3353.0,3352.5,0.36552224]
["bitfinex-derivatives","ETHF0:USTF0",1762433821657,0.00343362,3353.0,3352.9,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1762433822565,3.362e-05,3353.0,3352.9,8.99898]
["bitfinex-derivatives","ETHF0:USTF0",1762433822860,3.2078,3353.1,3353.0,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1762433823867,3.21072597,3353.1,3353.0,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1762433826263,3.69407597,3353.1,3353.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1762433826471,3.69407597,3353.1,3353.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1762433828475,3.21072597,3353.1,3353.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1762433828871,3.69407597,3353.1,3353.0,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1762433829172,3.21072597,3353.1,3353.0,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1762433829374,3.69407597,3353.1,3353.0,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1762433829681,3.21072597,3353.1,3353.0,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1762433831166,3.69407597,3353.1,3353.0,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1762433831573,3.69407597,3353.1,3353.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1762433832072,3.69407597,3353.1,3353.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1762433832664,0.48343,3352.6,3352.5,0.36552224]
["bitfinex-derivatives","ETHF0:USTF0",1762433832865,3.69123,3352.6,3352.5,0.36552224]
["bitfinex-derivatives","ETHF0:USTF0",1762433833064,4.45268846,3352.6,3352.5,0.36552224]
["bitfinex-derivatives","ETHF0:USTF0",1762433833265,0.4835,3352.1,3351.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1762433833470,3.6913,3352.1,3351.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1762433834272,3.6913,3352.1,3352.0,0.33506833]
["bitfinex-derivatives","ETHF0:USTF0",1762433838973,3.6913,3352.1,3352.0,0.87296833]
["bitfinex-derivatives","ETHF0:USTF0",1762433842771,3.6913,3352.1,3352.0,1.35647833]
["bitfinex-derivatives","ETHF0:USTF0",1762433843175,3.2078,3352.1,3352.0,1.35647833]
["bitfinex-derivatives","ETHF0:USTF0",1762433843478,3.6913,3352.1,3352.0,1.35647833]
["bitfinex-derivatives","ETHF0:USTF0",1762433844876,3.2078,3352.1,3352.0,1.35647833]
["bitfinex-derivatives","ETHF0:USTF0",1762433845277,3.69124,3352.5,3352.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762433845477,3.69124,3352.5,3352.4,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1762433845677,3.2078,3352.5,3352.4,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1762433846074,3.69118,3352.9,3352.8,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1762433846583,0.00292597,3353.1,3353.0,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1762433847475,0.48627597,3353.1,3353.0,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1762433848086,0.00292597,3353.1,3353.0,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1762433849481,0.48627597,3353.1,3353.0,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1762433850781,0.00292597,3353.1,3353.0,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1762433851185,0.48627597,3353.1,3353.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762433851484,0.48627597,3353.1,3353.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762433854085,0.48343,3352.6,3352.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762433854279,3.69123,3352.6,3352.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762433859692,3.69123,3352.6,3352.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762433861388,3.69123,3352.6,3352.5,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1762433861389,3.2078,3352.6,3352.5,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1762433861984,3.69123,3352.6,3352.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762433862184,3.69123,3352.6,3352.5,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1762433865894,3.2078,3352.6,3352.5,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1762433867698,3.2078,3352.6,3352.5,9.33004]
["bitfinex-derivatives","ETHF0:USTF0",1762433870002,2.46187094,3352.6,3352.5,15.29564]
["bitfinex-derivatives","ETHF0:USTF0",1762433871003,1.71227094,3352.6,3352.5,15.29564]
["bitfinex-derivatives","ETHF0:USTF0",1762433871203,0.00292597,3353.1,3353.0,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1762433878913,2.597e-05,3353.1,3353.0,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1762433883018,0.48337597,3353.1,3353.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762433883716,0.48343,3352.6,3352.5,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1762433883916,0.48343,3352.6,3352.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762433884513,2.597e-05,3353.1,3351.6,3.4489885]
["bitfinex-derivatives","ETHF0:USTF0",1762433884514,0.4835,3352.1,3351.6,3.4489885]
["bitfinex-derivatives","ETHF0:USTF0",1762433885415,0.48356,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433886319,0.48356,3351.7,3351.6,3.71500267]
["bitfinex-derivatives","ETHF0:USTF0",1762433886715,0.48349,3352.3,3352.2,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1762433887213,2.597e-05,3353.1,3352.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762433887416,0.48349,3352.2,3352.1,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1762433887812,0.48345,3352.5,3352.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1762433889516,2.597e-05,3353.1,3352.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762433890323,0.48343,3352.6,3352.5,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1762433890621,0.48343,3352.6,3352.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762433890823,0.48343,3352.6,3352.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1762433891634,2.597e-05,3353.1,3352.5,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1762433891922,2.597e-05,3353.1,3353.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762433893521,0.48337597,3353.1,3353.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762433897726,0.48343,3352.6,3352.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762433898319,0.48341,3352.7,3352.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762433898518,2.597e-05,3353.1,3352.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1762433898715,0.48343,3352.6,3352.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762433905024,0.4835,3352.1,3352.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762433906829,0.4835,3352.1,3352.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1762433909325,0.48343,3352.6,3352.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1762433909921,2.597e-05,3353.1,3352.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1762433910126,0.4834,3352.8,3352.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1762433910728,2.597e-05,3353.1,3353.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762433911526,0.48337597,3353.1,3353.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1762433912332,2.597e-05,3353.1,3353.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1762433912637,0.48337597,3353.1,3353.0,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1762433913233,2.597e-05,3353.1,3353.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1762433913434,2.597e-05,3353.1,3353.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762433914439,2.597e-05,3353.1,3353.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1762433916940,2.597e-05,3353.1,3353.0,1.01248168]
["bitfinex-derivatives","ETHF0:USTF0",1762433919845,2.597e-05,3353.1,3353.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1762433930238,3.874,3354.9,3353.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762433930547,0.48321,3354.1,3354.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762433931340,0.48695944,3354.1,3354.0,0.26403349]
["bitfinex-derivatives","ETHF0:USTF0",1762433932739,0.00374944,3354.1,3354.0,1.17235349]
["bitfinex-derivatives","ETHF0:USTF0",1762433933141,0.48313,3354.7,3354.5,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762433933347,0.48313,3354.7,3354.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762433934149,0.48308,3355.0,3354.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762433934452,0.48314,3354.6,3354.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762433935144,0.48314,3354.6,3354.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1762433936552,0.48314,3354.6,3354.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762433940551,0.48321,3354.1,3354.0,0.26403349]
["bitfinex-derivatives","ETHF0:USTF0",1762433941755,0.48321,3354.1,3354.0,0.68913349]
["bitfinex-derivatives","ETHF0:USTF0",1762433942255,0.48321,3354.1,3354.0,0.26403349]
["bitfinex-derivatives","ETHF0:USTF0",1762433944955,0.48321,3354.1,3354.0,0.68913349]
["bitfinex-derivatives","ETHF0:USTF0",1762433949060,0.48321,3354.1,3354.0,0.26403349]
["bitfinex-derivatives","ETHF0:USTF0",1762433949860,0.48328,3353.6,3353.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762433950254,0.48335,3353.1,3353.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762433950458,0.48343,3352.6,3352.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762433950856,0.48723249,3352.6,3352.5,0.26485674]
["bitfinex-derivatives","ETHF0:USTF0",1762433953063,0.00380249,3352.6,3352.5,0.64605674]
["bitfinex-derivatives","ETHF0:USTF0",1762433955261,3.874,3353.7,3352.5,0.64605674]
["bitfinex-derivatives","ETHF0:USTF0",1762433955569,0.48328,3353.6,3353.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762433956364,0.48710992,3353.6,3353.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762433957357,0.00382992,3353.6,3353.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1762433957559,1.04332078,3354.6,3354.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1762433957765,0.48312,3354.7,3354.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762433958462,0.48616282,3354.7,3354.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762433958859,0.00304282,3354.7,3354.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762433959260,0.48314,3354.6,3354.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762433959466,0.48321,3354.1,3354.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762433964876,0.48328,3353.6,3353.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762433966870,0.48335,3353.1,3353.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762433968375,0.48342,3352.6,3352.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762433968570,0.48342,3352.6,3352.5,0.60965674]
["bitfinex-derivatives","ETHF0:USTF0",1762433971075,0.48342,3352.6,3352.5,0.22845674]
["bitfinex-derivatives","ETHF0:USTF0",1762433985684,0.4835,3352.1,3352.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762433985987,0.48355,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762433986785,0.48355,3351.7,3351.6,3.21105954]
["bitfinex-derivatives","ETHF0:USTF0",1762433986786,0.48734749,3351.7,3351.6,3.21105954]
["bitfinex-derivatives","ETHF0:USTF0",1762433987884,0.48734749,3351.7,3351.6,3.57325954]
["bitfinex-derivatives","ETHF0:USTF0",1762433988185,0.00379749,3351.7,3351.6,11.57325954]
["bitfinex-derivatives","ETHF0:USTF0",1762433988389,0.48734749,3351.7,3351.6,3.57325954]
["bitfinex-derivatives","ETHF0:USTF0",1762433990694,0.48734749,3351.7,3351.6,3.21105954]
["bitfinex-derivatives","ETHF0:USTF0",1762433991095,0.48734749,3351.7,3351.6,3.57325954]
["bitfinex-derivatives","ETHF0:USTF0",1762433991995,0.48734749,3351.7,3351.6,3.21105954]
["bitfinex-derivatives","ETHF0:USTF0",1762433993297,1.23697412,3351.7,3351.6,3.21105954]
["bitfinex-derivatives","ETHF0:USTF0",1762433993592,7.20417412,3351.7,3351.6,3.21105954]
["bitfinex-derivatives","ETHF0:USTF0",1762433994596,1.23697412,3351.7,3351.6,3.21105954]
["bitfinex-derivatives","ETHF0:USTF0",1762433995099,7.20417412,3351.7,3351.6,3.21105954]
["bitfinex-derivatives","ETHF0:USTF0",1762433995694,0.48364,3351.1,3350.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762433995892,0.48371,3350.6,3350.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762433996695,0.48371,3350.6,3350.5,0.57706497]
["bitfinex-derivatives","ETHF0:USTF0",1762433997998,0.48371,3350.6,3350.5,0.21486497]
["bitfinex-derivatives","ETHF0:USTF0",1762433998502,0.48378,3350.1,3350.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762433999595,0.48378,3350.1,3350.0,0.57603438]
["bitfinex-derivatives","ETHF0:USTF0",1762434000189,9.152,3350.7,3350.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762434000402,0.48371,3350.6,3350.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762434001693,3.874,3351.2,3350.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762434001694,0.48364,3351.1,3351.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762434001892,0.48364,3351.1,3351.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762434002898,0.48364,3351.1,3351.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762434003703,0.48371,3350.6,3350.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762434004199,9.15,3351.6,3350.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762434004505,9.15,3351.6,3351.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762434004506,0.75077926,3351.5,3351.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762434004801,0.48364,3351.1,3351.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762434006702,4e-05,3351.1,3351.0,8.72365]
["bitfinex-derivatives","ETHF0:USTF0",1762434007105,4e-05,3351.1,3351.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1762434007310,0.48358,3351.6,3351.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762434007999,0.48734749,3351.7,3351.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434011309,0.00379749,3351.7,3351.6,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434012507,0.48352,3351.9,3351.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434013511,0.48622177,3351.9,3351.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434017115,0.48622177,3351.9,3351.8,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1762434017516,0.48342,3352.7,3352.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434018516,0.1613,3354.0,3353.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762434018715,0.48332,3353.4,3353.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434019014,0.48332,3353.4,3353.3,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1762434019317,0.48332,3353.4,3353.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434020919,0.48332,3353.4,3353.3,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1762434022922,0.48329,3353.6,3353.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762434023315,0.48329,3353.6,3353.5,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1762434023721,0.00244923,3354.0,3353.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434023923,0.48566923,3354.0,3353.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434024929,0.00244923,3354.0,3353.9,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1762434025222,4.923e-05,3354.0,3353.9,8.86374]
["bitfinex-derivatives","ETHF0:USTF0",1762434025720,4.923e-05,3354.0,3353.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762434025721,0.48327,3353.7,3353.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762434025926,0.48327,3353.7,3353.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762434025927,0.48335,3353.1,3353.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762434026113,0.48341,3352.7,3352.6,0.38401595]
["bitfinex-derivatives","ETHF0:USTF0",1762434026722,0.86441,3352.7,3352.6,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1762434027417,0.86441,3352.7,3352.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762434027613,0.48357,3351.6,3351.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762434027819,0.86457,3351.6,3351.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762434028019,0.1637,3352.5,3351.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434028020,0.48355,3351.8,3351.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434028522,0.0038531,3351.8,3351.7,0.38285031]
["bitfinex-derivatives","ETHF0:USTF0",1762434030825,0.3848531,3351.8,3351.7,0.00235031]
["bitfinex-derivatives","ETHF0:USTF0",1762434032320,0.3848531,3351.8,3351.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762434032321,14.3520531,3351.8,3351.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762434032526,0.48371,3350.7,3350.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762434033428,0.48371,3350.7,3350.5,0.24213278]
["bitfinex-derivatives","ETHF0:USTF0",1762434033628,0.48371,3350.7,3350.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434036031,0.1628,3351.5,3350.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434036519,0.48368,3350.8,3350.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762434038431,0.48363,3351.2,3351.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434038637,0.0038531,3351.8,3351.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434039430,0.0038531,3351.8,3351.7,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1762434041634,0.4835,3352.1,3352.0,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1762434042627,10.742,3353.7,3352.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762434042830,0.48339,3352.9,3352.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434043036,0.48338,3352.9,3352.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434043735,3.874,3353.6,3352.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434044033,14.61972828,3353.7,3353.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1762434044233,0.48328,3353.6,3353.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762434044526,0.48328,3353.6,3353.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1762434045125,0.00372828,3353.7,3353.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434046934,0.48328,3353.6,3353.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762434047339,0.3698,3353.6,3353.0,0.21816376]
["bitfinex-derivatives","ETHF0:USTF0",1762434047648,0.48334,3353.2,3353.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434048345,0.48700828,3353.7,3353.3,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762434048548,0.48700828,3353.7,3353.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762434049540,0.3698,3353.6,3353.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762434052251,0.48700828,3353.7,3353.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762434052746,0.3698,3353.6,3353.0,0.21816376]
["bitfinex-derivatives","ETHF0:USTF0",1762434052954,0.48335,3353.2,3353.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434053150,0.00372828,3353.7,3353.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434053151,0.48332,3353.4,3353.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434053653,0.48332,3353.4,3353.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1762434054350,0.48332,3353.4,3353.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434054753,0.48332,3353.4,3353.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1762434055355,0.4833,3353.5,3353.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762434055650,0.00372828,3353.7,3353.5,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762434055651,0.48328,3353.6,3353.5,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762434055857,0.00372828,3353.7,3353.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1762434057658,0.00372828,3353.7,3353.6,8.82738]
["bitfinex-derivatives","ETHF0:USTF0",1762434057850,9.106,3354.9,3354.3,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762434058159,9.106,3354.9,3353.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762434058160,0.48316,3354.5,3354.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1762434058856,9.168,3355.5,3354.6,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762434059157,0.48312,3354.7,3354.6,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1762434059353,0.48314,3354.7,3354.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434059553,0.00240915,3355.5,3355.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762434060153,0.48541915,3355.5,3355.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434060448,0.48541915,3355.5,3355.4,0.34702805]
["bitfinex-derivatives","ETHF0:USTF0",1762434060655,0.00240915,3355.5,3355.4,0.34702805]
["bitfinex-derivatives","ETHF0:USTF0",1762434061655,0.37220915,3355.5,3355.4,0.00292805]
["bitfinex-derivatives","ETHF0:USTF0",1762434061954,0.37220915,3355.5,3354.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762434061955,0.1647,3355.0,3354.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762434062159,0.4832,3354.2,3354.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434062758,0.4832,3354.2,3354.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762434062954,0.3698,3354.1,3354.0,0.21777735]
["bitfinex-derivatives","ETHF0:USTF0",1762434063154,0.4832,3354.2,3354.0,0.21777735]
["bitfinex-derivatives","ETHF0:USTF0",1762434063754,0.48319,3354.3,3354.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762434065061,0.48302,3355.4,3355.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762434065266,0.48305,3355.2,3355.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762434066457,0.48305,3355.2,3355.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434067459,0.06710915,3355.5,3354.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762434068052,0.48314,3354.6,3354.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762434068256,0.4831,3354.9,3354.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434068666,0.00240915,3355.5,3354.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1762434068965,0.48311,3354.8,3354.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434069367,0.00240915,3355.5,3354.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1762434069566,0.48311,3354.8,3354.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434069761,0.00240915,3355.5,3355.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762434070463,0.48305,3355.3,3355.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434070764,0.48302,3355.4,3355.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434072863,0.00240915,3355.5,3355.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434073165,1.04332078,3356.4,3355.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762434073362,0.48292,3356.1,3356.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762434073558,0.48299,3355.6,3355.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762434074164,1.04332078,3356.7,3355.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434074468,0.75894766,3356.4,3355.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434074668,0.48298,3355.7,3355.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434076867,0.48311,3354.8,3354.5,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762434077069,0.48311,3354.8,3354.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434077270,0.48307,3355.1,3355.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762434077471,0.48314,3354.6,3354.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762434077666,0.3327,3354.6,3353.9,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762434077871,0.4832,3354.2,3354.0,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1762434078170,0.3327,3354.1,3354.0,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1762434078369,0.33498064,3354.1,3354.0,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1762434078670,0.48335,3353.1,3353.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762434078972,0.1613,3354.0,3352.5,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762434079273,0.4834,3352.8,3352.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434079473,0.1613,3354.0,3352.7,0.33595934]
["bitfinex-derivatives","ETHF0:USTF0",1762434079670,0.75741308,3353.9,3352.7,0.33595934]
["bitfinex-derivatives","ETHF0:USTF0",1762434079866,0.48338,3352.9,3352.7,0.00235934]
["bitfinex-derivatives","ETHF0:USTF0",1762434080169,0.3327,3352.8,3352.7,0.00235934]
["bitfinex-derivatives","ETHF0:USTF0",1762434082573,8.0,3352.8,3351.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762434082873,0.48356,3351.7,3351.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434083468,0.48719384,3351.7,3351.6,0.33664915]
["bitfinex-derivatives","ETHF0:USTF0",1762434083870,0.48719384,3351.7,3351.6,0.00304915]
["bitfinex-derivatives","ETHF0:USTF0",1762434083871,0.81989384,3351.7,3351.6,0.00304915]
["bitfinex-derivatives","ETHF0:USTF0",1762434084180,0.48371,3350.7,3350.1,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762434084579,0.48371,3350.7,3350.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762434085075,0.48371,3350.7,3350.5,0.1993293]
["bitfinex-derivatives","ETHF0:USTF0",1762434086373,0.48367,3350.9,3350.6,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762434086575,0.00363384,3351.7,3350.5,0.1993293]
["bitfinex-derivatives","ETHF0:USTF0",1762434086873,0.48365,3351.1,3350.7,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762434087077,0.48363,3351.2,3351.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762434088677,0.48369,3350.8,3350.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434089279,0.48371,3350.6,3350.5,0.0032293]
["bitfinex-derivatives","ETHF0:USTF0",1762434090480,0.1009,3351.5,3350.5,0.1993293]
["bitfinex-derivatives","ETHF0:USTF0",1762434090678,0.1009,3351.5,3350.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434091179,0.4837,3350.7,3350.5,0.1993293]
["bitfinex-derivatives","ETHF0:USTF0",1762434092076,0.4837,3350.7,3350.5,0.6830593]
["bitfinex-derivatives","ETHF0:USTF0",1762434092586,0.48369,3350.8,3350.7,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762434092783,0.48369,3350.8,3350.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1762434092976,0.1009,3351.5,3350.5,0.1993293]
["bitfinex-derivatives","ETHF0:USTF0",1762434093176,0.48363,3351.3,3351.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434093478,0.00363384,3351.7,3351.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434093679,0.00363384,3351.7,3351.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1762434095680,0.00363384,3351.7,3351.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762434095985,0.00363384,3351.7,3351.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762434096184,0.00363384,3351.7,3351.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762434096185,0.48358,3351.5,3351.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762434096892,0.48364,3351.2,3351.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762434097386,0.48364,3351.2,3351.0,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1762434097991,0.48364,3351.2,3351.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762434098186,0.48364,3351.2,3351.0,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1762434098988,0.48364,3351.1,3351.0,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1762434099288,0.00363384,3351.7,3350.5,0.1993293]
["bitfinex-derivatives","ETHF0:USTF0",1762434099984,0.4837,3350.8,3350.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762434100182,0.48366,3351.0,3350.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1762434100988,0.48368,3350.8,3350.7,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762434101188,0.4837,3350.7,3350.5,0.0032293]
["bitfinex-derivatives","ETHF0:USTF0",1762434101483,0.48371,3350.6,3350.5,0.0032293]
["bitfinex-derivatives","ETHF0:USTF0",1762434101883,0.48371,3350.6,3350.5,0.4869593]
["bitfinex-derivatives","ETHF0:USTF0",1762434102082,0.0502,3351.5,3350.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762434102282,0.4837,3350.7,3350.5,0.1835293]
["bitfinex-derivatives","ETHF0:USTF0",1762434102585,0.48371,3350.6,3350.5,0.9799593]
["bitfinex-derivatives","ETHF0:USTF0",1762434102982,0.0502,3351.5,3350.7,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762434103285,0.48368,3350.8,3350.7,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762434103487,0.0502,3351.5,3350.8,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762434103685,0.48367,3351.0,3350.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762434104181,0.48367,3351.0,3350.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1762434105091,0.48367,3350.9,3350.8,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762434105991,0.4837,3350.7,3350.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1762434106786,0.4837,3350.7,3350.6,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762434106990,0.48368,3350.9,3350.8,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762434107390,0.0502,3351.5,3350.9,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762434107587,0.48364,3351.2,3351.1,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762434107787,0.48364,3351.1,3351.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762434109096,0.48364,3351.1,3351.0,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1762434109396,0.48364,3351.1,3351.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762434109595,1.24356406,3351.1,3351.0,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1762434109789,0.48364,3351.1,3351.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762434110301,1.24352348,3351.1,3351.0,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1762434110507,1.24352348,3351.1,3351.0,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762434110998,1.24352348,3351.1,3351.0,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1762434111195,0.4836,3351.4,3351.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1762434111403,1.24414401,3351.4,3351.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1762434112001,0.76054401,3351.4,3351.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1762434112206,1.24414401,3351.4,3351.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762434113505,1.24414401,3351.4,3351.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1762434113705,0.76054401,3351.4,3351.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1762434113897,0.76054401,3351.4,3351.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762434113898,0.48718384,3351.7,3351.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762434114101,0.76466044,3351.7,3351.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762434114301,0.00363384,3351.7,3351.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1762434114604,0.00363384,3351.7,3351.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762434114802,0.00363384,3351.7,3351.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1762434116407,0.48345,3352.4,3352.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762434116608,1.24382166,3352.4,3352.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1762434117496,1.24691898,3352.4,3352.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1762434117910,1.24691898,3352.4,3352.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762434118206,0.76346898,3352.4,3351.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762434118403,0.48355,3351.7,3351.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1762434119003,0.00309732,3352.4,3351.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762434119307,0.48359,3351.5,3351.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762434119808,0.4836,3351.4,3351.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762434120009,0.4836,3351.4,3351.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762434120502,0.4836,3351.4,3351.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1762434121298,1.04332078,3352.0,3351.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762434121608,0.00309732,3352.4,3352.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1762434121810,0.76346913,3352.4,3352.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1762434122101,1.24691913,3352.4,3352.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762434122307,1.24691913,3352.4,3352.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1762434123106,0.4835,3352.1,3352.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762434123408,0.4835,3352.1,3352.0,0.66381]
["bitfinex-derivatives","ETHF0:USTF0",1762434123713,0.48356,3351.8,3351.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762434124007,0.48357,3351.7,3351.6,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762434124408,0.00309732,3352.4,3351.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762434124611,0.48362,3351.3,3351.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1762434125108,1.04332078,3352.3,3352.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762434125413,0.48655732,3352.4,3352.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762434125608,0.48655732,3352.4,3352.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1762434125808,0.00309732,3352.4,3352.2,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1762434126108,0.00309732,3352.4,3352.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762434127714,0.00309732,3352.4,3352.3,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762434127913,0.00309732,3352.4,3352.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762434129214,0.48335,3353.1,3353.0,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762434129411,0.48333,3353.3,3353.1,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762434129606,0.48333,3353.3,3353.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762434129802,1.04332078,3354.4,3353.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1762434130004,2.06275533,3354.9,3353.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1762434130005,0.75895411,3354.3,3353.7,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762434130201,0.00369137,3354.3,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434130512,0.48322,3354.0,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434130706,0.48322,3354.0,3353.7,0.48543579]
["bitfinex-derivatives","ETHF0:USTF0",1762434130906,0.00369137,3354.3,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434130907,0.48324,3353.9,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434131107,0.48323,3354.0,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434131308,0.4832,3354.2,3353.9,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762434131510,0.00369137,3354.3,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434131710,0.48323,3354.0,3353.8,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762434131912,0.48325,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434132107,0.74615,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434132713,0.48325,3353.9,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434132913,0.2629,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434136519,0.48325,3353.9,3353.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762434136813,0.00369137,3354.3,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434137013,0.48688137,3354.3,3354.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762434137720,0.48325,3353.9,3353.8,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762434138022,0.2629,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434140521,0.74615,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434141811,0.2629,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434142015,0.48325,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434142214,0.74615,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434144328,0.48325,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434145114,0.74615,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434146118,0.74615,3353.8,3353.7,0.48544579]
["bitfinex-derivatives","ETHF0:USTF0",1762434146412,0.48325,3353.8,3353.7,0.76754579]
["bitfinex-derivatives","ETHF0:USTF0",1762434146912,0.00369137,3354.3,3353.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762434146913,0.48322,3354.0,3353.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762434147112,0.00369137,3354.3,3354.0,0.92671]
["bitfinex-derivatives","ETHF0:USTF0",1762434147113,0.48321,3354.1,3354.0,0.92671]
["bitfinex-derivatives","ETHF0:USTF0",1762434147514,0.48688137,3354.3,3354.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762434148625,0.00369137,3354.3,3354.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1762434148923,0.48687137,3354.3,3354.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1762434150325,0.00369137,3354.3,3354.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1762434151713,0.48687137,3354.3,3354.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1762434152618,0.48321,3354.1,3354.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1762434152820,0.48323,3354.0,3353.8,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762434153021,0.48323,3354.0,3353.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762434153414,0.48323,3354.0,3353.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1762434155220,0.00369137,3354.3,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434155420,0.00369137,3354.3,3354.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1762434157323,0.48687137,3354.3,3354.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1762434158224,0.48321,3354.2,3354.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762434159023,0.00369137,3354.3,3354.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762434159722,0.48305,3355.2,3355.1,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762434160028,0.48304,3355.3,3355.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762434160323,1.04332078,3356.1,3355.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762434160524,0.76005381,3355.9,3355.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762434160714,0.48301,3355.5,3355.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762434160914,0.0978,3355.5,3354.8,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762434161116,0.0978,3355.5,3354.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762434161117,0.48316,3354.5,3354.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762434161319,0.48316,3354.5,3354.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762434161320,0.48316,3354.5,3354.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762434161525,0.48316,3354.5,3354.4,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1762434162122,0.0978,3355.0,3354.1,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762434162322,0.75967114,3354.9,3354.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762434162524,0.75967114,3354.8,3354.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762434162730,0.75967114,3354.7,3354.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762434162926,0.0978,3355.0,3354.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762434163227,0.7596722,3354.9,3354.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762434163429,0.7596722,3354.8,3354.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762434163629,0.48321,3354.1,3354.0,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1762434164130,0.48317,3354.4,3354.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762434164322,0.48317,3354.4,3354.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762434164630,0.48321,3354.2,3354.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762434165230,0.48321,3354.2,3354.0,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1762434165629,0.48321,3354.2,3354.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762434165930,0.48321,3354.2,3354.0,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1762434166132,0.0978,3355.0,3354.0,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1762434166326,0.75977975,3354.9,3354.0,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1762434166631,0.73345,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434166828,0.48324,3353.9,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434167130,1.14112078,3355.0,3354.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762434167319,0.48318,3354.3,3354.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762434168231,0.48321,3354.1,3354.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762434168826,0.48321,3354.1,3354.0,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1762434171034,0.48321,3354.1,3354.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762434171333,0.48321,3354.1,3354.0,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1762434171637,0.48321,3354.1,3354.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762434171826,0.48321,3354.1,3354.0,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1762434172223,0.48321,3354.1,3354.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762434172441,0.48321,3354.1,3354.0,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1762434173031,0.48321,3354.1,3354.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762434173228,0.48325,3353.8,3353.7,0.23557579]
["bitfinex-derivatives","ETHF0:USTF0",1762434173629,0.73345,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434176241,0.48325,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434177026,0.73345,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434180530,0.48316,3354.5,3354.3,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762434180736,1.14112078,3355.5,3354.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762434180937,0.0978,3355.5,3354.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762434181139,0.48318,3354.3,3354.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762434181439,0.48318,3354.3,3354.2,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762434181635,0.0383,3354.5,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434181944,0.73345,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434182441,0.73345,3353.8,3353.7,0.48544579]
["bitfinex-derivatives","ETHF0:USTF0",1762434183038,0.73345,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434183536,8.73345,3353.8,3353.7,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1762434185643,8.73345,3353.8,3351.8,3.71629083]
["bitfinex-derivatives","ETHF0:USTF0",1762434185644,0.48347,3352.3,3352.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762434186143,0.48346,3352.4,3352.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762434186338,0.48346,3352.4,3351.4,2.6670273]
["bitfinex-derivatives","ETHF0:USTF0",1762434186538,0.48600855,3352.4,3352.0,0.15723739]
["bitfinex-derivatives","ETHF0:USTF0",1762434187040,0.48347,3352.3,3352.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762434187443,0.00254855,3352.4,3352.2,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762434187742,0.48600855,3352.4,3352.2,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762434188042,0.00254855,3352.4,3352.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762434188542,0.48339,3352.9,3352.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762434188747,0.48342,3352.6,3352.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762434189039,0.48345,3352.5,3352.3,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762434189244,0.48342,3352.8,3352.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762434189435,0.1396,3353.5,3352.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762434189436,0.1396,3353.5,3352.9,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762434189636,0.1396,3353.5,3353.1,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762434189637,0.48335,3353.2,3353.1,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762434190039,0.48335,3353.2,3353.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762434190239,0.00344247,3353.5,3352.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762434190240,0.04714247,3353.5,3352.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762434190645,0.48341,3352.8,3352.7,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762434191539,0.04714247,3353.5,3352.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762434191745,0.04714247,3353.5,3353.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762434192048,0.48335,3353.1,3353.0,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1762434192246,0.48335,3353.1,3353.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762434192448,0.48335,3353.1,3353.0,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1762434192836,0.48333,3353.3,3353.2,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762434193346,0.48333,3353.3,3353.2,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762434193646,0.48674247,3353.5,3353.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762434193845,0.00344247,3353.5,3353.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762434194047,0.48674247,3353.5,3353.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762434194247,0.48674247,3353.5,3353.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762434195146,0.00344247,3353.5,3353.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762434196352,0.00344247,3353.5,3353.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762434196552,0.00344247,3353.5,3352.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762434196553,0.48342,3352.6,3352.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762434196844,0.48349,3352.3,3351.5,2.8210273]
["bitfinex-derivatives","ETHF0:USTF0",1762434197049,0.48349,3352.3,3352.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762434197444,0.48348,3352.3,3352.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762434198648,0.1457,3353.0,3351.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762434198649,0.728,3352.1,3352.0,0.00323739]
["bitfinex-derivatives","ETHF0:USTF0",1762434200950,3.874,3352.9,3352.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762434201644,0.48349,3352.2,3352.0,0.63684739]
["bitfinex-derivatives","ETHF0:USTF0",1762434202047,0.2445,3352.1,3352.0,0.00323739]
["bitfinex-derivatives","ETHF0:USTF0",1762434202546,0.2445,3352.1,3352.0,0.48674739]
["bitfinex-derivatives","ETHF0:USTF0",1762434202951,3.874,3352.9,3352.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762434203349,3.874,3352.9,3352.0,0.63683739]
["bitfinex-derivatives","ETHF0:USTF0",1762434203551,0.48349,3352.2,3352.0,0.15333739]
["bitfinex-derivatives","ETHF0:USTF0",1762434204353,0.2445,3352.1,3352.0,0.00323739]
["bitfinex-derivatives","ETHF0:USTF0",1762434204554,0.728,3352.1,3352.0,0.48674739]
["bitfinex-derivatives","ETHF0:USTF0",1762434204754,0.48349,3352.2,3352.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762434205849,0.72797,3352.4,3352.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762434206152,0.48345,3352.5,3352.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762434206351,0.48348,3352.2,3352.0,0.63684739]
["bitfinex-derivatives","ETHF0:USTF0",1762434206550,0.4835,3352.1,3352.0,0.38723739]
["bitfinex-derivatives","ETHF0:USTF0",1762434207249,0.48348,3352.2,3352.1,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762434207956,0.48343,3352.6,3352.5,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1762434208754,0.14914247,3353.5,3352.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762434209250,0.48341,3352.8,3352.7,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762434209956,0.48338,3353.0,3352.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762434210157,0.48338,3353.0,3352.9,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762434210357,0.48338,3353.0,3352.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762434212054,0.48338,3353.0,3352.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762434212257,0.48338,3353.0,3352.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762434213958,0.48338,3353.0,3352.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762434214455,0.48338,3352.9,3352.8,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762434214660,0.72678,3352.9,3352.8,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762434215162,0.4834,3352.8,3352.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762434215857,0.4834,3352.8,3352.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762434216163,0.48338,3352.9,3352.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762434216358,0.48335,3353.2,3353.1,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762434216550,0.48335,3353.1,3353.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762434216862,0.00344247,3353.5,3352.8,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762434216863,0.48339,3352.9,3352.8,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762434217054,0.48339,3352.9,3352.8,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1762434217255,0.48342,3352.6,3352.5,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1762434217754,0.4835,3352.1,3352.0,0.63683739]
["bitfinex-derivatives","ETHF0:USTF0",1762434217957,0.4835,3352.1,3352.0,0.88773739]
["bitfinex-derivatives","ETHF0:USTF0",1762434218451,0.7215,3352.1,3352.0,0.48673739]
["bitfinex-derivatives","ETHF0:USTF0",1762434219157,0.7215,3352.1,3352.0,0.00323739]
["bitfinex-derivatives","ETHF0:USTF0",1762434227060,0.4835,3352.1,3352.0,0.39313739]
["bitfinex-derivatives","ETHF0:USTF0",1762434227261,0.4835,3352.1,3352.0,0.87664739]
["bitfinex-derivatives","ETHF0:USTF0",1762434228163,3.874,3352.9,3352.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1762434228164,0.48347,3352.3,3352.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1762434228659,3.874,3352.9,3352.5,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1762434228866,0.1412,3353.0,3352.5,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1762434228867,0.48342,3352.6,3352.5,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1762434230464,0.48342,3352.6,3352.5,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1762434230968,0.4834,3352.8,3352.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1762434231374,0.48338,3352.9,3352.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762434231661,0.48339,3352.9,3352.8,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1762434232062,0.48336,3353.1,3353.0,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762434232468,0.48336,3353.1,3353.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1762434232768,0.04094247,3353.5,3353.1,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762434232970,0.00344247,3353.5,3353.1,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762434233869,0.48334,3353.3,3353.2,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762434234170,0.48335,3353.2,3353.1,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762434234371,0.72135,3353.1,3353.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762434234566,0.72135,3353.1,3353.0,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1762434234768,0.72142,3352.7,3352.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762434234968,0.48342,3352.6,3352.5,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762434235372,0.05484247,3353.5,3353.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762434235967,0.48337,3353.0,3352.9,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762434236166,0.48341,3352.9,3352.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1762434236673,0.48342,3352.6,3352.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762434237471,0.72141,3352.7,3352.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762434237870,0.72141,3352.7,3352.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1762434239976,0.05484247,3353.5,3352.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762434240276,0.48338,3353.0,3352.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1762434240673,0.238,3352.5,3352.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762434240978,0.48344,3352.5,3352.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762434241378,0.1412,3353.0,3352.0,0.14223739]
["bitfinex-derivatives","ETHF0:USTF0",1762434241683,0.238,3352.3,3352.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762434242285,0.238,3352.3,3352.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1762434242480,0.72147,3352.3,3352.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1762434242681,0.48345,3352.4,3352.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1762434242881,0.48341,3352.8,3352.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1762434243183,0.48341,3352.8,3352.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762434243680,0.72141,3352.8,3352.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762434243880,0.48338,3352.9,3352.8,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1762434244588,0.48338,3352.9,3352.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762434244883,0.72138,3352.9,3352.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762434245277,0.48338,3352.9,3352.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762434245482,0.73418,3352.9,3352.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762434245678,0.48338,3352.9,3352.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762434245879,0.73418,3352.9,3352.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762434246485,0.73418,3352.9,3352.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1762434247584,0.48341,3352.7,3352.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762434248389,0.73421,3352.7,3352.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762434248582,0.73421,3352.7,3352.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762434250490,0.2508,3352.7,3352.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762434250783,0.48331,3353.4,3352.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762434250985,0.48332,3353.3,3353.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762434251289,0.73412,3353.3,3353.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762434251684,0.48334,3353.2,3353.1,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762434252683,0.48335,3353.1,3353.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762434253082,0.7343,3352.1,3352.0,0.14223739]
["bitfinex-derivatives","ETHF0:USTF0",1762434253384,0.1445,3353.0,3351.1,3.71629083]
["bitfinex-derivatives","ETHF0:USTF0",1762434253385,0.2508,3351.6,3351.1,3.71629083]
["bitfinex-derivatives","ETHF0:USTF0",1762434253586,0.2508,3351.4,3351.3,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762434254184,0.2508,3351.4,3351.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434254185,0.48359,3351.5,3351.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762434254488,0.1412,3352.5,3351.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434254689,0.48356,3351.7,3351.5,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1762434254888,0.48356,3351.7,3351.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434256086,0.48356,3351.7,3351.5,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1762434256383,0.48352,3352.0,3351.8,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762434256887,0.48349,3352.2,3351.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434257098,0.48349,3352.2,3352.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1762434257688,0.48347,3352.4,3352.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762434257893,0.48349,3352.2,3352.0,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1762434258388,0.1445,3353.0,3352.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434258596,0.48347,3352.4,3352.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762434258998,0.48344,3352.5,3352.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762434260089,0.1445,3353.0,3352.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434260898,0.48346,3352.4,3352.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762434261099,0.1445,3353.0,3352.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434261300,0.1445,3353.0,3352.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762434261494,0.48344,3352.6,3352.5,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762434261700,0.48344,3352.6,3352.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1762434261893,0.1445,3353.0,3352.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762434262092,0.48341,3352.7,3352.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762434262602,0.05214247,3353.5,3353.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434263500,0.48335,3353.1,3353.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434263704,0.48335,3353.1,3353.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762434264397,0.48343,3352.6,3352.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434264702,0.0404,3353.0,3352.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434264893,0.48347,3352.3,3352.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762434265090,0.48347,3352.3,3352.2,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1762434266402,0.48344,3352.5,3352.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762434266702,0.05214247,3353.5,3352.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762434266905,0.48342,3352.7,3352.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762434267098,0.2508,3352.9,3352.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434267404,0.48342,3352.7,3352.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762434267601,0.05214247,3353.5,3352.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762434267804,0.05214247,3353.5,3353.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434268106,0.48335,3353.1,3353.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762434268406,0.73415,3353.1,3353.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762434268599,0.05214247,3353.5,3353.0,0.86297]
["bitfinex-derivatives","ETHF0:USTF0",1762434268796,0.48334,3353.2,3353.1,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762434269502,0.48334,3353.3,3353.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1762434270895,0.00344247,3353.5,3353.3,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762434271100,0.48674247,3353.5,3353.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762434271401,0.48674247,3353.5,3353.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1762434271595,0.00344247,3353.5,3353.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1762434272007,0.1445,3354.5,3354.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762434272999,0.00342152,3354.5,3354.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762434273199,0.00342152,3354.5,3354.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1762434273399,0.48317,3354.4,3354.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1762434273610,0.00342152,3354.5,3354.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762434273908,0.48657152,3354.5,3354.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762434274202,0.48318,3354.3,3354.2,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1762434274804,0.48318,3354.3,3354.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762434275303,0.48321,3354.1,3354.0,0.14363048]
["bitfinex-derivatives","ETHF0:USTF0",1762434275612,0.72211,3354.1,3354.0,0.00253048]
["bitfinex-derivatives","ETHF0:USTF0",1762434276296,0.72211,3354.1,3354.0,0.48575048]
["bitfinex-derivatives","ETHF0:USTF0",1762434277100,0.72211,3354.1,3354.0,0.86065048]
["bitfinex-derivatives","ETHF0:USTF0",1762434277404,0.48321,3354.1,3354.0,0.86065048]
["bitfinex-derivatives","ETHF0:USTF0",1762434277909,0.48317,3354.4,3354.3,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1762434278408,0.72841,3354.1,3354.0,0.00253048]
["bitfinex-derivatives","ETHF0:USTF0",1762434279508,0.72841,3354.1,3354.0,0.48575048]
["bitfinex-derivatives","ETHF0:USTF0",1762434279701,0.72841,3354.1,3354.0,0.00253048]
["bitfinex-derivatives","ETHF0:USTF0",1762434281212,0.68145875,3354.1,3354.0,0.00253048]
["bitfinex-derivatives","ETHF0:USTF0",1762434287813,0.68145875,3354.1,3354.0,0.37743048]
["bitfinex-derivatives","ETHF0:USTF0",1762434288212,0.68145875,3354.1,3354.0,0.00253048]
["bitfinex-derivatives","ETHF0:USTF0",1762434289116,0.48341,3352.7,3352.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762434289418,0.48341,3352.8,3352.7,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762434289616,0.48342,3352.7,3352.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762434290024,0.48342,3352.7,3352.6,0.24051232]
["bitfinex-derivatives","ETHF0:USTF0",1762434290713,0.48342,3352.7,3352.6,0.72393232]
["bitfinex-derivatives","ETHF0:USTF0",1762434291021,0.0915,3353.5,3352.6,0.00381232]
["bitfinex-derivatives","ETHF0:USTF0",1762434291313,0.4834,3352.8,3352.6,0.48722232]
["bitfinex-derivatives","ETHF0:USTF0",1762434291620,0.48341,3352.7,3352.6,0.24051232]
["bitfinex-derivatives","ETHF0:USTF0",1762434292417,0.48341,3352.7,3352.6,0.00381232]
["bitfinex-derivatives","ETHF0:USTF0",1762434292418,0.72861,3352.7,3352.6,0.00381232]
["bitfinex-derivatives","ETHF0:USTF0",1762434293018,0.0915,3353.5,3352.6,0.24051232]
["bitfinex-derivatives","ETHF0:USTF0",1762434293221,0.48341,3352.8,3352.7,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762434293521,0.72861,3352.7,3352.6,0.00381232]
["bitfinex-derivatives","ETHF0:USTF0",1762434297822,0.1432,3353.0,3352.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762434297823,0.48349,3352.2,3352.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762434298216,0.1432,3353.0,3352.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762434298525,0.2452,3352.1,3352.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434298828,0.2452,3352.1,3352.0,0.86106042]
["bitfinex-derivatives","ETHF0:USTF0",1762434298829,0.24873366,3352.1,3352.0,0.86106042]
["bitfinex-derivatives","ETHF0:USTF0",1762434299025,0.00353366,3352.1,3352.0,0.86106042]
["bitfinex-derivatives","ETHF0:USTF0",1762434299520,0.48703366,3352.1,3352.0,0.86106042]
["bitfinex-derivatives","ETHF0:USTF0",1762434299721,0.00353366,3352.1,3352.0,0.86106042]
["bitfinex-derivatives","ETHF0:USTF0",1762434300122,0.00353366,3352.1,3352.0,8.86106042]
["bitfinex-derivatives","ETHF0:USTF0",1762434300325,0.48339,3352.9,3352.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762434300525,0.0915,3353.5,3352.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762434300728,0.0915,3353.5,3353.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1762434301027,0.1432,3354.0,3353.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1762434301328,0.75962929,3353.9,3353.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1762434301525,0.75962929,3353.8,3353.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434301726,0.48335,3353.2,3353.1,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762434302131,0.095,3353.5,3352.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434302425,0.1432,3353.0,3352.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762434302631,0.1432,3353.0,3352.0,0.14085042]
["bitfinex-derivatives","ETHF0:USTF0",1762434302632,0.48348,3352.3,3352.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762434303128,0.2452,3352.1,3352.0,0.00265042]
["bitfinex-derivatives","ETHF0:USTF0",1762434304933,0.2452,3352.1,3352.0,0.14085042]
["bitfinex-derivatives","ETHF0:USTF0",1762434305129,0.48348,3352.3,3352.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762434305330,0.1432,3353.0,3352.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762434305536,0.48344,3352.5,3352.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762434305737,0.1432,3353.0,3352.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434305935,0.48339,3352.9,3352.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762434306141,0.48339,3352.9,3352.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762434306332,8.30637429,3354.0,3352.8,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762434306534,7.26305351,3354.0,3352.8,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762434306734,0.48338,3352.9,3352.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1762434307232,0.48341,3352.7,3352.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762434307836,0.48338,3352.9,3352.7,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762434308035,0.48338,3352.9,3352.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1762434308231,7.26305351,3354.0,3353.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434308537,0.48335,3353.1,3353.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434309342,0.48341,3352.7,3352.6,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762434309543,0.48341,3352.7,3352.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1762434309744,0.48335,3353.1,3353.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434310039,0.48335,3353.1,3353.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762434310435,7.26305351,3354.0,3353.0,0.87107]
["bitfinex-derivatives","ETHF0:USTF0",1762434310743,0.48335,3353.1,3353.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762434311044,0.71685,3353.1,3353.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762434311439,0.71685,3353.1,3353.0,0.87107]
["bitfinex-derivatives","ETHF0:USTF0",1762434311739,0.48335,3353.1,3353.0,0.87107]
["bitfinex-derivatives","ETHF0:USTF0",1762434311941,0.48335,3353.1,3353.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762434312546,0.71685,3353.1,3353.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434312836,0.2335,3352.2,3352.0,0.62436042]
["bitfinex-derivatives","ETHF0:USTF0",1762434313039,0.1432,3353.0,3352.0,0.62436042]
["bitfinex-derivatives","ETHF0:USTF0",1762434313040,0.4835,3352.1,3352.0,0.39035042]
["bitfinex-derivatives","ETHF0:USTF0",1762434313438,0.717,3352.1,3352.0,0.39035042]
["bitfinex-derivatives","ETHF0:USTF0",1762434313633,0.717,3352.1,3352.0,0.00265042]
["bitfinex-derivatives","ETHF0:USTF0",1762434314044,0.717,3352.1,3352.0,0.48616042]
["bitfinex-derivatives","ETHF0:USTF0",1762434314946,0.717,3352.1,3352.0,0.00265042]
["bitfinex-derivatives","ETHF0:USTF0",1762434315638,0.717,3352.1,3352.0,0.14085042]
["bitfinex-derivatives","ETHF0:USTF0",1762434315840,0.4835,3352.1,3352.0,0.39035042]
["bitfinex-derivatives","ETHF0:USTF0",1762434316350,0.48348,3352.3,3352.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762434316743,0.48348,3352.3,3352.2,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1762434317045,0.2335,3352.9,3352.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434317242,0.095,3353.5,3352.8,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762434317447,0.75926697,3353.4,3353.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434317746,0.48336,3353.1,3353.0,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1762434318049,0.48334,3353.3,3353.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1762434318443,0.14605351,3354.0,3353.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434318646,0.48328,3353.6,3353.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762434319249,0.48328,3353.6,3353.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434320055,0.48332,3353.3,3353.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1762434320552,0.48335,3353.1,3353.0,0.87107]
["bitfinex-derivatives","ETHF0:USTF0",1762434320849,0.48338,3352.9,3352.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434321044,0.14605351,3354.0,3353.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762434321243,0.4833,3353.5,3353.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762434322752,0.48328,3353.6,3353.5,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1762434323844,0.00285351,3354.0,3353.9,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1762434326557,1.04332078,3355.8,3354.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434326855,0.48312,3354.7,3354.5,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1762434327043,0.48312,3354.7,3354.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762434327561,0.48613831,3354.7,3354.6,0.25277512]
["bitfinex-derivatives","ETHF0:USTF0",1762434327750,0.71963831,3354.7,3354.6,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1762434330952,0.48613831,3354.7,3354.6,0.25277512]
["bitfinex-derivatives","ETHF0:USTF0",1762434331152,0.48613831,3354.7,3354.6,0.73590512]
["bitfinex-derivatives","ETHF0:USTF0",1762434331561,0.48613831,3354.7,3354.6,0.25277512]
["bitfinex-derivatives","ETHF0:USTF0",1762434331959,0.71963831,3354.7,3354.6,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1762434332660,0.00301831,3354.7,3354.6,0.73591512]
["bitfinex-derivatives","ETHF0:USTF0",1762434332958,0.48613831,3354.7,3354.6,0.73591512]
["bitfinex-derivatives","ETHF0:USTF0",1762434333158,0.48613831,3354.7,3354.6,0.25277512]
["bitfinex-derivatives","ETHF0:USTF0",1762434333356,0.00301831,3354.7,3354.6,0.73591512]
["bitfinex-derivatives","ETHF0:USTF0",1762434334156,0.1432,3356.0,3355.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1762434334358,0.1408,3356.5,3355.7,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762434335063,0.48296,3355.8,3355.7,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1762434335253,0.48306,3355.1,3355.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434335457,0.1385,3356.0,3355.1,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1762434335458,0.48305,3355.2,3355.1,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1762434335965,0.1385,3356.0,3355.2,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762434336161,0.1385,3356.0,3355.4,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762434336459,0.48301,3355.5,3355.4,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1762434336663,0.48298,3355.7,3355.6,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762434337154,0.48299,3355.6,3355.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762434337656,0.48299,3355.6,3355.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1762434338654,0.48299,3355.6,3355.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762434338858,0.48303,3355.4,3355.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434339367,0.48303,3355.4,3355.3,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762434339759,0.48301,3355.5,3355.4,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762434340466,0.1385,3356.0,3355.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434340467,0.48303,3355.4,3355.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762434341667,0.48303,3355.4,3355.3,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1762434342162,0.48303,3355.4,3355.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762434342464,0.48306,3355.1,3355.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762434342963,0.48306,3355.1,3355.0,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1762434349568,0.73262,3354.7,3354.6,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1762434349773,0.73262,3354.7,3354.6,0.48640512]
["bitfinex-derivatives","ETHF0:USTF0",1762434349972,0.73262,3354.7,3354.6,0.72830512]
["bitfinex-derivatives","ETHF0:USTF0",1762434350174,0.73262,3354.7,3354.6,0.24517512]
["bitfinex-derivatives","ETHF0:USTF0",1762434350473,0.48312,3354.7,3354.6,0.24517512]
["bitfinex-derivatives","ETHF0:USTF0",1762434351269,0.73262,3354.7,3354.6,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1762434352665,0.73262,3354.7,3354.6,0.48640512]
["bitfinex-derivatives","ETHF0:USTF0",1762434352865,0.48306,3355.1,3355.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762434353072,0.48302,3355.4,3355.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762434353566,0.1385,3356.0,3355.4,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762434353978,0.1385,3356.0,3355.3,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1762434353979,0.48303,3355.4,3355.3,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1762434355068,0.14432686,3356.5,3355.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762434355267,0.48299,3355.7,3355.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1762434357273,0.2495,3355.6,3355.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762434357476,0.48304,3355.3,3355.1,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1762434357676,0.48302,3355.5,3355.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762434358284,0.2495,3355.4,3355.3,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762434358582,0.73252,3355.4,3355.3,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1762434358772,0.48302,3355.4,3355.3,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1762434358976,0.483,3355.5,3355.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762434359480,0.1385,3356.0,3355.5,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1762434359780,0.48298,3355.7,3355.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762434359981,0.73249,3355.6,3355.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762434360483,0.48304,3355.3,3355.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762434360686,0.73255,3355.2,3355.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762434361185,0.48302,3355.5,3355.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762434361385,0.48299,3355.6,3355.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1762434362477,0.48299,3355.6,3355.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762434362983,0.48299,3355.6,3355.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1762434363381,0.48297,3355.8,3355.7,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762434363683,0.48295,3356.0,3355.9,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1762434364385,0.48295,3356.0,3355.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762434364583,0.48296,3355.8,3355.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762434364783,0.48299,3355.7,3355.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762434364982,0.2532,3355.3,3355.2,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762434365186,0.2532,3355.3,3355.2,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762434365489,0.1388,3356.0,3355.3,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762434365787,0.73625,3355.2,3355.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762434366084,0.48312,3354.7,3354.6,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1762434366482,0.48321,3354.1,3354.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434366983,0.48328,3353.6,3353.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762434367378,0.48593577,3353.6,3353.5,0.14560883]
["bitfinex-derivatives","ETHF0:USTF0",1762434367687,0.00265577,3353.6,3353.5,0.37650883]
["bitfinex-derivatives","ETHF0:USTF0",1762434368288,0.00265577,3353.6,3353.5,0.14560883]
["bitfinex-derivatives","ETHF0:USTF0",1762434368590,0.00265577,3353.6,3353.5,0.00290883]
["bitfinex-derivatives","ETHF0:USTF0",1762434369581,5.96665577,3353.6,3353.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762434369787,0.00265577,3353.6,3353.5,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762434370484,8.48329,3353.5,3353.3,0.19690077]
["bitfinex-derivatives","ETHF0:USTF0",1762434370784,0.48339,3352.9,3352.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762434370983,0.48336,3353.1,3353.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762434371486,0.00265577,3353.6,3353.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762434371687,0.48593577,3353.6,3353.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762434374183,0.48593577,3353.6,3353.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1762434374184,0.48334,3353.2,3353.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1762434375186,0.48334,3353.2,3353.0,0.14563917]
["bitfinex-derivatives","ETHF0:USTF0",1762434375993,0.48342,3352.6,3352.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762434376285,0.48349,3352.1,3351.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762434376990,0.48349,3352.1,3352.0,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1762434378392,0.48349,3352.1,3352.0,0.37627571]
["bitfinex-derivatives","ETHF0:USTF0",1762434378993,0.48348,3352.2,3352.0,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1762434383082,0.48349,3352.1,3352.0,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1762434383287,0.48349,3352.1,3352.0,0.37627571]
["bitfinex-derivatives","ETHF0:USTF0",1762434383487,0.48349,3352.1,3352.0,0.85978571]
["bitfinex-derivatives","ETHF0:USTF0",1762434383688,0.48349,3352.1,3352.0,0.37627571]
["bitfinex-derivatives","ETHF0:USTF0",1762434384292,0.48349,3352.1,3352.0,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1762434385688,0.48349,3352.1,3352.0,0.37627571]
["bitfinex-derivatives","ETHF0:USTF0",1762434385893,0.48349,3352.1,3352.0,0.85978571]
["bitfinex-derivatives","ETHF0:USTF0",1762434386091,0.48349,3352.1,3352.0,0.37627571]
["bitfinex-derivatives","ETHF0:USTF0",1762434386493,0.48349,3352.1,3352.0,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1762434388694,0.48349,3352.1,3352.0,0.37627571]
["bitfinex-derivatives","ETHF0:USTF0",1762434389399,0.48349,3352.1,3352.0,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1762434390598,0.48349,3352.1,3352.0,0.37627571]
["bitfinex-derivatives","ETHF0:USTF0",1762434391091,0.48346,3352.3,3352.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762434391894,0.00265577,3353.6,3352.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762434392189,0.48342,3352.6,3352.5,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1762434392386,0.48342,3352.6,3352.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762434392794,0.48342,3352.6,3352.5,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1762434393198,0.00265577,3353.6,3353.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762434393700,0.00265577,3353.6,3353.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762434393896,0.48335,3353.1,3353.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762434394590,0.48334,3353.2,3353.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762434394992,0.48593577,3353.6,3353.3,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762434395304,0.48593577,3353.6,3353.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762434395305,0.48593577,3353.6,3353.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762434395899,0.48593577,3353.6,3353.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762434396099,0.48335,3353.1,3353.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762434396795,0.48593577,3353.6,3353.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762434397105,1.24805647,3353.6,3353.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762434397797,0.76477647,3353.6,3353.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762434397996,0.76477647,3353.6,3353.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762434398395,0.00265577,3353.6,3353.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762434402795,0.00265577,3353.6,3353.5,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1762434404997,0.48318,3354.3,3354.2,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1762434405908,0.48313,3354.7,3354.6,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762434406102,0.48572255,3354.7,3354.6,0.72462217]
["bitfinex-derivatives","ETHF0:USTF0",1762434406802,0.00260255,3354.7,3354.6,0.72462217]
["bitfinex-derivatives","ETHF0:USTF0",1762434409402,2.55e-06,3354.7,3354.6,8.72462217]
["bitfinex-derivatives","ETHF0:USTF0",1762434410206,2.55e-06,3354.7,3354.6,0.72462217]
["bitfinex-derivatives","ETHF0:USTF0",1762434414205,2.55e-06,3354.7,3354.6,8.72462217]
["bitfinex-derivatives","ETHF0:USTF0",1762434414596,2.55e-06,3354.7,3354.6,0.72462217]
["bitfinex-derivatives","ETHF0:USTF0",1762434417107,2.55e-06,3354.7,3354.6,14.68622217]
["bitfinex-derivatives","ETHF0:USTF0",1762434417309,2.55e-06,3354.7,3354.6,0.72462217]
["bitfinex-derivatives","ETHF0:USTF0",1762434423017,0.483,3355.6,3355.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762434423712,0.48292,3356.1,3356.0,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1762434424016,4.35684,3356.6,3356.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762434424210,5.12159165,3356.6,3356.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762434424510,0.76475165,3356.6,3356.5,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1762434424717,0.00374267,3356.6,3356.5,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1762434424912,1.04332078,3358.0,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434425113,0.76221518,3357.9,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434425312,0.48265,3358.0,3357.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762434425518,0.48266,3357.9,3357.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762434425708,0.48262,3358.2,3358.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434425910,0.48646764,3358.2,3358.0,0.14169906]
["bitfinex-derivatives","ETHF0:USTF0",1762434426112,0.00384764,3358.2,3358.0,0.14169906]
["bitfinex-derivatives","ETHF0:USTF0",1762434426516,0.00384764,3358.2,3358.0,0.62433906]
["bitfinex-derivatives","ETHF0:USTF0",1762434427012,0.00384764,3358.2,3358.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762434429024,0.00384764,3358.2,3358.0,0.62433906]
["bitfinex-derivatives","ETHF0:USTF0",1762434429025,0.48645764,3358.2,3358.0,0.00239906]
["bitfinex-derivatives","ETHF0:USTF0",1762434429321,0.48645764,3358.2,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434429322,0.4827,3357.6,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434429515,0.4827,3357.6,3357.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762434429516,0.48276,3357.2,3357.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434430312,0.48276,3357.2,3357.0,0.14169344]
["bitfinex-derivatives","ETHF0:USTF0",1762434430722,0.00384764,3358.2,3357.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762434430912,0.7590147,3358.1,3357.0,0.62447344]
["bitfinex-derivatives","ETHF0:USTF0",1762434431220,0.48273,3357.4,3357.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762434431415,0.48275,3357.3,3357.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762434431718,0.00384764,3358.2,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434431719,0.48269,3357.7,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434432619,0.48277,3357.1,3357.0,0.14169344]
["bitfinex-derivatives","ETHF0:USTF0",1762434433325,1.04716842,3358.2,3357.0,0.62447344]
["bitfinex-derivatives","ETHF0:USTF0",1762434433621,0.4827,3357.6,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434434721,1.04716842,3358.2,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434434921,0.48269,3357.7,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434435817,0.48269,3357.7,3357.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762434436115,0.48267,3357.9,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434436422,0.75969471,3357.8,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434436622,0.00384764,3358.2,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434436916,0.75982202,3358.1,3358.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434437121,0.4827,3357.7,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434437821,0.00384764,3358.2,3358.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434438021,1.24289261,3358.1,3358.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434438319,0.48269,3357.7,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434439722,0.4827,3357.6,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434439921,0.00384764,3358.2,3357.5,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1762434440120,0.4827,3357.6,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434440419,1.2432611,3357.6,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434441328,0.7605611,3357.6,3357.5,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1762434441619,0.00384764,3358.2,3358.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434441824,0.76096037,3358.1,3358.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434442124,1.24359037,3358.1,3358.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434442418,0.4827,3357.6,3357.5,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1762434442626,0.00384764,3358.2,3357.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762434442820,0.48269,3357.7,3357.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1762434443131,0.48269,3357.7,3357.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762434443834,0.48265,3358.0,3357.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762434444017,0.00384764,3358.2,3357.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762434444018,1.24384062,3357.9,3357.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762434444220,0.48266,3357.9,3357.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762434444415,0.00384764,3358.2,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434444621,0.4827,3357.7,3357.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762434444822,0.4827,3357.7,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434444823,0.48263,3358.1,3358.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434445121,0.76139737,3358.1,3358.0,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1762434445325,0.00384764,3358.2,3358.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762434446923,0.00384764,3358.2,3358.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762434447227,0.48263,3358.1,3358.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434448123,0.48268,3357.8,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434448330,0.00384764,3358.2,3357.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434448331,0.48266,3358.0,3357.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762434448630,0.00384764,3358.2,3357.8,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762434448826,0.76300809,3358.1,3358.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434449328,1.24563809,3358.1,3358.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434449828,0.76300809,3358.1,3358.0,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1762434450227,0.00384764,3358.2,3358.0,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1762434450228,0.00384764,3358.2,3358.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762434451031,4.764e-05,3358.2,3358.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762434451331,0.48249,3359.1,3359.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434451534,1.24687449,3359.1,3359.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434452130,1.24908132,3359.1,3359.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434452831,1.24908132,3359.1,3358.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434452832,0.48256,3358.6,3358.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434453134,1.24694449,3358.6,3358.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434453629,0.76438449,3358.6,3358.5,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1762434453829,1.24694449,3358.6,3358.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762434454232,0.76438449,3358.6,3358.5,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1762434454732,1.24694449,3358.6,3358.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762434454937,1.24694449,3358.6,3358.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434455236,1.24694449,3358.6,3358.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1762434455436,1.24694449,3358.6,3358.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434455833,0.76438449,3358.6,3358.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1762434456032,1.24694449,3358.6,3358.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1762434456737,1.24694449,3358.6,3358.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434457237,0.76438449,3358.6,3358.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1762434457938,5.84092421,3358.5,3358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762434458138,6.6053087,3358.5,3358.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762434458339,6.6053087,3358.5,3358.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762434458839,5.12233421,3358.4,3358.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762434459035,5.12233421,3358.4,3358.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762434459236,5.12233421,3358.4,3358.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762434460042,4.49280421,3358.3,3358.2,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762434460837,0.48254,3358.7,3358.6,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762434461037,4.01026421,3358.2,3358.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762434461639,4.01026421,3358.2,3358.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762434461944,3.52773421,3358.1,3358.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762434462140,3.52773421,3358.1,3358.0,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1762434462445,0.142,3358.5,3358.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434463442,0.3747,3358.5,3358.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434464045,0.71529,3358.4,3358.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762434464235,0.142,3357.5,3357.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762434464647,0.142,3358.0,3357.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762434465150,0.3747,3358.0,3357.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762434465334,0.142,3358.0,3357.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762434466649,0.3747,3358.0,3357.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762434466850,0.142,3357.5,3357.0,0.00239344]
["bitfinex-derivatives","ETHF0:USTF0",1762434467150,0.2327,3357.1,3357.0,0.48518344]
["bitfinex-derivatives","ETHF0:USTF0",1762434467550,0.3747,3357.5,3357.0,0.00239344]
["bitfinex-derivatives","ETHF0:USTF0",1762434467848,0.48275,3357.3,3357.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762434468043,0.2327,3357.2,3357.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762434469854,0.2327,3357.1,3357.0,0.00239344]
["bitfinex-derivatives","ETHF0:USTF0",1762434470249,0.2327,3357.1,3357.0,0.48518344]
["bitfinex-derivatives","ETHF0:USTF0",1762434472146,0.2327,3357.1,3357.0,0.00239344]
["bitfinex-derivatives","ETHF0:USTF0",1762434472741,0.48285,3356.6,3356.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762434472945,0.3747,3356.5,3356.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762434473649,0.3777766,3356.5,3356.4,0.48505468]
["bitfinex-derivatives","ETHF0:USTF0",1762434474353,0.3777766,3356.5,3356.4,0.00219468]
["bitfinex-derivatives","ETHF0:USTF0",1762434474556,0.142,3355.0,3354.9,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762434474749,0.03142642,3355.0,3354.9,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762434475446,0.03142642,3355.0,3354.9,0.4866358]
["bitfinex-derivatives","ETHF0:USTF0",1762434475852,0.03142642,3355.0,3354.9,8.4866358]
["bitfinex-derivatives","ETHF0:USTF0",1762434476748,0.142,3355.5,3355.4,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762434480152,0.142,3356.0,3355.4,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762434480354,0.142,3356.0,3355.9,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762434480856,0.1450766,3356.5,3356.4,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762434481551,0.0030766,3356.5,3356.4,8.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762434481747,0.1450766,3356.5,3356.4,8.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762434481958,0.1450766,3356.5,3356.4,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762434483554,0.0030766,3356.5,3356.4,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762434484360,0.142,3357.0,3356.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762434484548,0.142,3357.5,3357.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762434485362,0.142,3358.0,3357.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762434485559,0.1381,3359.0,3358.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434486163,0.6206,3359.0,3358.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434486462,0.14509165,3358.5,3358.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434487259,0.00309165,3358.5,3358.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434487858,0.14119165,3358.5,3358.3,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434491162,0.14119165,3358.5,3357.4,0.00367081]
["bitfinex-derivatives","ETHF0:USTF0",1762434491163,0.2504,3358.4,3358.1,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762434491461,0.2504,3358.2,3358.1,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762434492063,0.2504,3358.4,3358.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762434492672,0.14119165,3358.5,3358.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762434495767,0.00309165,3358.5,3358.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762434496666,0.14119165,3358.5,3358.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762434499168,0.1381,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434500260,0.1406631,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434500465,0.3910631,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434501273,0.1406631,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434501967,0.1381,3360.5,3359.9,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762434502166,0.8885,3360.0,3359.9,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762434502763,0.89086386,3360.0,3359.9,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762434502968,0.89086386,3360.0,3359.9,0.48622612]
["bitfinex-derivatives","ETHF0:USTF0",1762434503372,0.2504,3359.7,3358.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762434503569,0.3885,3359.5,3359.4,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762434504376,0.3885,3359.5,3359.4,0.48548293]
["bitfinex-derivatives","ETHF0:USTF0",1762434505082,0.1381,3359.5,3359.4,0.48548293]
["bitfinex-derivatives","ETHF0:USTF0",1762434505280,0.2504,3357.7,3357.6,2.6670273]
["bitfinex-derivatives","ETHF0:USTF0",1762434505483,0.1381,3358.0,3357.3,0.24288048]
["bitfinex-derivatives","ETHF0:USTF0",1762434505484,0.1381,3357.5,3357.3,0.24288048]
["bitfinex-derivatives","ETHF0:USTF0",1762434505683,0.1381,3357.5,3357.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762434506284,0.14022201,3357.5,3357.4,0.48583667]
["bitfinex-derivatives","ETHF0:USTF0",1762434506785,2.201e-05,3357.5,3357.4,22.70263667]
["bitfinex-derivatives","ETHF0:USTF0",1762434508887,2.201e-05,3357.5,3357.4,0.48583667]
["bitfinex-derivatives","ETHF0:USTF0",1762434509190,0.13812201,3357.5,3357.4,0.48583667]
["bitfinex-derivatives","ETHF0:USTF0",1762434510489,0.1381,3358.5,3358.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434510992,0.3885,3358.5,3358.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434511589,0.14163149,3358.5,3358.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434513289,0.00353149,3358.5,3358.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434513483,1.49e-06,3358.5,3358.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434515595,1.49e-06,3358.5,3358.4,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1762434515792,1.49e-06,3358.5,3358.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762434517090,0.1381,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434518194,0.14035908,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434519398,9.08e-06,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434519698,0.14830908,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434520883,0.37970908,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434524298,0.14830908,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434524697,0.37970908,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434525097,0.14830908,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434525397,0.37970908,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434526691,0.14830908,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434530202,9.08e-06,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434530501,0.14830908,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434532090,0.37970908,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434533099,0.14830908,3359.0,3358.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762434535406,0.3695,3359.5,3359.4,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762434536508,0.37200234,3359.5,3359.4,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762434536908,0.14060234,3359.5,3359.4,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762434537111,0.14060234,3359.5,3359.4,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1762434537602,0.14060234,3359.5,3359.4,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762434537800,0.37200234,3359.5,3359.4,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762434538401,0.14060234,3359.5,3359.4,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762434540306,2.34e-06,3359.5,3359.4,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762434540507,2.34e-06,3359.5,3359.4,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1762434541910,0.2314,3359.4,3359.0,2.6670273]
["bitfinex-derivatives","ETHF0:USTF0",1762434542116,0.2314,3359.4,3359.3,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762434545112,0.14830234,3359.5,3359.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762434547223,2.34e-06,3359.5,3359.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762434549117,0.15160234,3359.5,3359.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762434551022,2.34e-06,3359.5,3359.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762434551216,2.34e-06,3359.5,3359.4,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762434551724,0.5,3360.0,3359.9,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1762434551924,0.1483,3360.5,3359.9,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1762434551925,0.3918,3360.5,3360.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762434552418,0.1516,3359.5,3359.4,3.3455673]
["bitfinex-derivatives","ETHF0:USTF0",1762434552725,0.15402787,3359.5,3359.4,9.64518817]
["bitfinex-derivatives","ETHF0:USTF0",1762434553020,0.00242787,3359.5,3359.4,9.64518817]
["bitfinex-derivatives","ETHF0:USTF0",1762434556517,0.15402787,3359.5,3359.4,9.64518817]
["bitfinex-derivatives","ETHF0:USTF0",1762434558423,0.00242787,3359.5,3359.4,9.64518817]
["bitfinex-derivatives","ETHF0:USTF0",1762434559133,0.2435,3360.4,3360.3,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762434559728,0.2435,3359.6,3359.5,9.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762434560027,0.24661738,3359.6,3359.5,9.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762434560223,0.00311738,3359.6,3359.5,9.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762434560427,0.3951,3361.0,3360.9,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762434561427,0.39868078,3361.0,3360.9,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762434562219,0.2435,3360.2,3359.7,2.6670273]
["bitfinex-derivatives","ETHF0:USTF0",1762434562421,0.1516,3360.5,3360.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762434562623,0.3951,3360.5,3360.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762434562823,0.2435,3360.4,3360.3,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762434564319,0.2435,3359.8,3359.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762434565029,0.4824,3359.8,3359.4,0.00364817]
["bitfinex-derivatives","ETHF0:USTF0",1762434565227,0.4824,3359.8,3359.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762434565228,0.7259,3359.8,3359.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762434565429,0.2435,3359.8,3359.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762434566227,0.72589,3359.8,3359.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762434566629,0.2435,3359.8,3359.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762434566827,0.72589,3359.8,3359.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762434567639,0.2435,3359.8,3359.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762434568436,0.72589,3359.8,3359.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762434568635,0.2435,3359.6,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762434569333,0.87753,3359.5,3359.4,0.00364817]
["bitfinex-derivatives","ETHF0:USTF0",1762434569835,0.3951,3359.5,3359.4,0.48609817]
["bitfinex-derivatives","ETHF0:USTF0",1762434571036,0.87753,3359.5,3359.4,0.00364817]
["bitfinex-derivatives","ETHF0:USTF0",1762434571433,0.3951,3359.5,3359.4,0.48609817]
["bitfinex-derivatives","ETHF0:USTF0",1762434571737,0.3951,3359.5,3359.4,0.72839817]
["bitfinex-derivatives","ETHF0:USTF0",1762434571939,0.87753,3359.5,3359.4,0.48609817]
["bitfinex-derivatives","ETHF0:USTF0",1762434573642,0.3951,3359.5,3359.4,0.48609817]
["bitfinex-derivatives","ETHF0:USTF0",1762434573830,0.3951,3359.5,3359.4,0.72839817]
["bitfinex-derivatives","ETHF0:USTF0",1762434574539,0.73472,3359.7,3359.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762434576244,0.73472,3359.7,3359.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1762434577040,0.7347,3359.7,3359.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1762434577241,0.7347,3359.7,3359.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762434579947,0.2523,3359.7,3359.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762434580145,0.7347,3359.7,3359.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762434581951,0.7347,3359.7,3359.4,0.00364817]
["bitfinex-derivatives","ETHF0:USTF0",1762434581952,0.73013,3359.5,3359.4,0.00364817]
["bitfinex-derivatives","ETHF0:USTF0",1762434582145,0.87463,3359.5,3359.4,0.00364817]
["bitfinex-derivatives","ETHF0:USTF0",1762434583051,0.87463,3359.5,3359.4,0.48609817]
["bitfinex-derivatives","ETHF0:USTF0",1762434584147,0.3922,3359.5,3359.4,0.73819817]
["bitfinex-derivatives","ETHF0:USTF0",1762434584353,0.1516,3360.0,3359.5,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762434584557,0.73012,3359.7,3359.6,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762434584850,0.48242,3359.6,3359.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1762434585050,0.73012,3359.6,3359.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1762434586155,0.73012,3359.6,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762434589460,0.2477,3359.6,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762434590659,0.73012,3359.6,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762434594563,0.2477,3359.6,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762434594757,0.73012,3359.6,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762434597363,0.2477,3359.6,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762434597865,0.2477,3359.6,3359.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1762434599162,0.73012,3359.6,3359.5,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1762434599366,0.73012,3359.6,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762434600268,0.2477,3359.6,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762434600461,0.73012,3359.6,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762434600962,0.2477,3359.7,3359.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762434601968,0.48243,3359.6,3359.4,0.48607817]
["bitfinex-derivatives","ETHF0:USTF0",1762434602168,0.87463,3359.5,3359.4,0.00364817]
["bitfinex-derivatives","ETHF0:USTF0",1762434602670,0.3922,3359.5,3359.4,0.48609817]
["bitfinex-derivatives","ETHF0:USTF0",1762434602871,0.3922,3359.5,3359.4,0.73819817]
["bitfinex-derivatives","ETHF0:USTF0",1762434603067,0.2477,3359.8,3359.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762434603764,3.874,3360.4,3359.9,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1762434603971,0.62688,3360.0,3359.8,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762434604267,0.62688,3360.0,3359.9,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1762434604268,0.2477,3360.0,3359.9,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1762434606068,0.2542,3360.2,3360.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762434606367,3.874,3360.9,3359.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762434606368,0.48223,3360.9,3360.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762434607074,0.2542,3360.6,3360.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762434608671,0.2542,3360.6,3360.5,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1762434608874,0.48225,3360.8,3360.6,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762434609276,0.2542,3360.7,3360.6,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762434609477,0.2542,3360.7,3360.6,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1762434610774,0.2542,3360.7,3360.6,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762434611279,0.2542,3360.7,3360.6,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1762434612077,0.6218,3360.5,3360.3,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762434612278,0.6218,3360.5,3360.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762434612279,0.48225,3360.9,3360.7,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762434612583,0.2542,3360.8,3360.7,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762434612880,0.2542,3360.8,3360.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762434613180,0.2542,3360.6,3360.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762434613681,0.2542,3360.6,3360.5,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1762434616281,0.15518078,3361.0,3360.2,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762434616282,0.62179,3360.5,3360.2,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762434616578,0.00358078,3361.0,3360.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762434616792,0.00358078,3361.0,3360.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762434616977,0.00358078,3361.0,3360.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1762434617480,0.00358078,3361.0,3360.9,0.97997312]
["bitfinex-derivatives","ETHF0:USTF0",1762434617672,0.00358078,3361.0,3360.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1762434618076,0.00358078,3361.0,3360.9,0.97211959]
["bitfinex-derivatives","ETHF0:USTF0",1762434619084,0.00358078,3361.0,3360.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1762434619583,0.74000078,3361.0,3360.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1762434619782,0.14308078,3361.0,3360.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762434620080,0.48226,3360.7,3360.0,0.36405124]
["bitfinex-derivatives","ETHF0:USTF0",1762434620275,0.48226,3360.7,3360.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762434620476,0.48228,3360.6,3360.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762434620771,0.48223,3360.9,3360.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762434621181,0.1395,3360.5,3360.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762434621381,0.2542,3360.7,3360.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1762434621575,0.87951078,3361.0,3360.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1762434621781,0.00358078,3361.0,3360.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1762434623289,0.14308078,3361.0,3360.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762434623482,0.00358078,3361.0,3360.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1762434627284,1.94566356,3363.0,3362.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762434627285,1.19414895,3363.0,3362.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762434627487,0.48202,3362.4,3362.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1762434627790,0.2542,3362.1,3362.0,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762434627991,0.48204,3362.3,3362.1,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762434628288,0.48191,3363.2,3362.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762434628490,0.48191,3363.2,3362.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762434628491,0.48193,3363.0,3362.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762434628684,0.48554823,3363.2,3362.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762434628890,0.2542,3363.0,3362.9,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762434629090,0.2542,3363.0,3362.9,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1762434629286,0.00363823,3363.2,3362.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762434629287,0.00363823,3363.2,3363.0,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762434629595,0.00363823,3363.2,3363.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762434629891,0.00363823,3363.2,3363.0,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762434630192,0.00363823,3363.2,3363.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762434632397,0.00363823,3363.2,3363.1,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1762434632597,0.48174,3364.4,3363.8,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762434633097,0.48181,3363.9,3363.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762434633290,0.1395,3364.0,3363.5,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762434633486,0.48175,3364.3,3364.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762434633687,0.00332496,3364.3,3364.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762434633896,0.00332496,3364.3,3364.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762434634198,0.00332496,3364.3,3363.8,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762434634199,0.73927496,3364.3,3363.8,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762434634597,0.48176,3364.2,3363.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762434635094,0.00332496,3364.3,3363.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762434635295,0.00332496,3364.3,3364.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1762434635494,0.00332496,3364.3,3364.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762434635895,0.23522496,3364.3,3364.0,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762434636292,0.00332496,3364.3,3364.2,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1762434636494,0.23522496,3364.3,3363.5,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762434636691,0.48181,3363.9,3363.5,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762434636995,0.00332496,3364.3,3363.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762434637191,0.2313,3363.7,3363.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762434637397,0.2313,3363.7,3363.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762434637896,0.48185,3363.6,3363.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762434638399,0.62379,3364.0,3363.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762434638597,0.48181,3363.9,3363.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762434638792,0.142,3363.5,3362.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434638998,0.4819,3363.3,3362.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434639494,0.48188,3363.4,3363.0,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762434639693,0.48191,3363.2,3363.0,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762434639893,0.48192,3363.1,3362.8,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762434640092,0.142,3363.5,3363.1,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762434640401,0.62386,3363.5,3363.0,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762434640793,0.48185,3363.6,3363.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434640994,0.71315,3363.6,3363.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434641196,0.2313,3363.6,3363.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434641496,0.48184,3363.7,3363.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434641797,0.48181,3363.9,3363.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434642104,0.48176,3364.2,3364.0,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762434642293,0.00332496,3364.3,3364.0,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762434642601,0.48507496,3364.3,3364.0,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762434642899,0.48507496,3364.3,3363.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762434642900,0.00332496,3364.3,3364.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1762434647896,0.4816,3365.3,3365.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434648593,0.142,3365.5,3364.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762434648793,0.00274356,3365.5,3365.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434649098,0.14474356,3365.5,3365.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434649297,0.48162,3365.2,3365.1,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1762434649497,0.14474356,3365.5,3365.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434649701,0.48163,3365.2,3365.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762434649899,0.62632356,3365.5,3365.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762434650096,0.62631356,3365.5,3365.4,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762434650300,0.00274356,3365.5,3365.4,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762434650601,0.48431356,3365.5,3365.4,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762434650996,0.48431356,3365.5,3365.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434651205,0.2313,3364.6,3364.5,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1762434651799,0.48169,3364.7,3364.5,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1762434651993,0.48161,3365.4,3364.5,0.15216653]
["bitfinex-derivatives","ETHF0:USTF0",1762434652198,0.48164,3365.2,3365.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434652395,0.85764356,3365.5,3365.3,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762434652601,0.14474356,3365.5,3365.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762434653101,0.48162,3365.3,3365.1,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762434653301,0.48164,3365.2,3364.9,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762434653700,0.14474356,3365.5,3364.5,0.15216653]
["bitfinex-derivatives","ETHF0:USTF0",1762434653995,0.48164,3365.2,3364.5,0.15216653]
["bitfinex-derivatives","ETHF0:USTF0",1762434654403,0.14474356,3365.5,3364.5,0.15216653]
["bitfinex-derivatives","ETHF0:USTF0",1762434654794,0.14474356,3365.5,3365.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762434654999,0.14474356,3365.5,3364.5,0.15216653]
["bitfinex-derivatives","ETHF0:USTF0",1762434655000,0.14474356,3365.5,3365.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762434655402,0.75555921,3365.4,3365.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434655590,0.75555921,3365.4,3365.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762434655591,0.00274356,3365.5,3365.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434655790,0.00274356,3365.5,3365.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762434655791,0.71564356,3365.5,3365.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762434655994,0.85764356,3365.5,3365.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762434656497,0.48161,3365.4,3365.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434656700,0.00274356,3365.5,3365.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434657505,0.75945791,3365.5,3365.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434658009,0.00274356,3365.5,3365.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434659197,0.62635356,3365.5,3365.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434659505,0.62635356,3365.5,3364.5,0.15216653]
["bitfinex-derivatives","ETHF0:USTF0",1762434659506,0.75717998,3365.4,3364.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762434659699,0.75717998,3365.3,3364.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762434659905,0.48167,3365.0,3364.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434660198,1.2389824,3365.0,3364.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434660402,0.9886124,3365.0,3364.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434660604,0.7573124,3365.0,3364.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434662304,0.48166,3365.1,3364.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434662498,0.98899981,3365.0,3364.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762434662896,0.48172,3364.7,3364.5,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1762434663097,0.98883824,3364.6,3364.5,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1762434665212,0.75753824,3364.6,3364.5,0.72990653]
["bitfinex-derivatives","ETHF0:USTF0",1762434666010,0.3818,3365.0,3364.9,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762434666207,1.1381708,3365.0,3364.9,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762434666607,0.3818,3365.0,3364.9,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762434667007,0.48169,3364.9,3364.5,0.14676653]
["bitfinex-derivatives","ETHF0:USTF0",1762434667704,0.142,3365.0,3364.5,0.14676653]
["bitfinex-derivatives","ETHF0:USTF0",1762434667905,0.142,3365.0,3364.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762434667906,0.2398,3364.7,3364.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762434668611,0.2398,3364.7,3364.5,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1762434668919,0.72153,3364.6,3364.5,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1762434669805,0.2398,3364.6,3364.5,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1762434670006,0.2398,3364.6,3364.5,0.48410653]
["bitfinex-derivatives","ETHF0:USTF0",1762434670209,0.72153,3364.6,3364.5,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1762434670407,1.47911102,3364.6,3364.5,0.00236653]
["bitfinex-derivatives","ETHF0:USTF0",1762434676709,0.48187,3363.6,3363.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762434676912,0.48185,3363.8,3363.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762434677116,0.48185,3363.8,3363.6,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762434677314,0.72165,3363.7,3363.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762434677511,0.2398,3363.6,3363.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762434677717,0.2398,3363.6,3363.5,0.48524491]
["bitfinex-derivatives","ETHF0:USTF0",1762434678514,0.48186,3363.7,3363.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762434678721,0.72166,3363.7,3363.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762434679013,0.72167,3363.6,3363.5,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1762434682324,0.72181,3362.7,3362.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762434682622,0.2398,3362.5,3362.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762434682923,0.2398,3362.5,3362.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762434682924,0.3836,3362.5,3362.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762434683327,0.38570092,3362.5,3362.0,0.14822424]
["bitfinex-derivatives","ETHF0:USTF0",1762434683524,0.38570092,3362.5,3362.4,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762434683926,0.00210092,3362.5,3362.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762434686126,0.00210092,3362.5,3362.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762434686322,0.24190092,3362.5,3362.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762434686626,0.24190092,3362.5,3362.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762434686827,0.38570092,3362.5,3362.4,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762434688026,0.86773092,3362.5,3362.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762434688423,0.2398,3362.4,3362.0,0.14822424]
["bitfinex-derivatives","ETHF0:USTF0",1762434688624,0.2398,3362.3,3362.2,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1762434689132,0.72185,3362.3,3362.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762434689320,0.2398,3362.3,3362.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1762434690526,0.72185,3362.3,3362.0,0.14822424]
["bitfinex-derivatives","ETHF0:USTF0",1762434690730,0.2398,3362.1,3362.0,0.00382424]
["bitfinex-derivatives","ETHF0:USTF0",1762434690918,0.2398,3362.1,3362.0,0.24962424]
["bitfinex-derivatives","ETHF0:USTF0",1762434691121,0.2398,3362.1,3362.0,0.73172424]
["bitfinex-derivatives","ETHF0:USTF0",1762434691321,0.2398,3362.1,3362.0,0.48592424]
["bitfinex-derivatives","ETHF0:USTF0",1762434692127,0.2398,3362.1,3362.0,0.73172424]
["bitfinex-derivatives","ETHF0:USTF0",1762434692328,0.2398,3362.1,3362.0,0.48592424]
["bitfinex-derivatives","ETHF0:USTF0",1762434692722,0.2398,3362.1,3362.0,0.00382424]
["bitfinex-derivatives","ETHF0:USTF0",1762434693732,0.4822,3361.3,3361.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762434694124,0.2398,3361.3,3361.2,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762434694426,0.2398,3361.3,3361.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762434694626,0.2398,3361.3,3361.2,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1762434694930,0.2398,3361.3,3361.2,0.73052686]
["bitfinex-derivatives","ETHF0:USTF0",1762434695125,0.62597,3361.5,3361.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762434695325,0.2325,3361.4,3361.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762434695529,0.71468,3361.4,3361.2,0.48472686]
["bitfinex-derivatives","ETHF0:USTF0",1762434695826,0.71468,3361.4,3361.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762434696228,0.71468,3361.4,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434696429,0.71468,3361.4,3361.2,0.48472686]
["bitfinex-derivatives","ETHF0:USTF0",1762434696731,0.71468,3361.4,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434697428,0.2325,3361.4,3361.2,0.48472686]
["bitfinex-derivatives","ETHF0:USTF0",1762434697617,0.2325,3361.3,3361.2,0.48472686]
["bitfinex-derivatives","ETHF0:USTF0",1762434698632,0.2325,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434698828,0.2325,3361.3,3361.2,0.24291686]
["bitfinex-derivatives","ETHF0:USTF0",1762434700537,0.2325,3361.3,3361.2,0.72512686]
["bitfinex-derivatives","ETHF0:USTF0",1762434703631,0.2325,3361.3,3361.2,0.48472686]
["bitfinex-derivatives","ETHF0:USTF0",1762434704634,0.2325,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434707726,0.7147,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434707926,0.2325,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434708133,0.2325,3361.3,3361.2,0.48472686]
["bitfinex-derivatives","ETHF0:USTF0",1762434708633,0.1438,3361.5,3361.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762434708940,0.1438,3361.5,3361.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762434710539,0.48216,3361.6,3361.5,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762434710732,0.72116,3361.6,3361.5,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762434711037,0.239,3361.6,3361.5,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762434711541,0.72115,3361.6,3361.5,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762434712038,0.7212,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434712435,0.239,3361.3,3361.2,0.48472686]
["bitfinex-derivatives","ETHF0:USTF0",1762434712637,0.1438,3362.0,3361.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762434712833,0.75869569,3361.9,3361.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762434713039,0.48218,3361.4,3361.2,0.48472686]
["bitfinex-derivatives","ETHF0:USTF0",1762434713734,0.7212,3361.3,3361.2,0.48472686]
["bitfinex-derivatives","ETHF0:USTF0",1762434713951,0.239,3361.3,3361.2,0.48472686]
["bitfinex-derivatives","ETHF0:USTF0",1762434714139,0.62737,3361.5,3361.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762434714341,0.1452,3361.5,3361.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762434714546,0.3842,3361.5,3361.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762434714843,0.48218,3361.4,3361.2,0.48472686]
["bitfinex-derivatives","ETHF0:USTF0",1762434715031,0.239,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434715343,0.1452,3361.5,3361.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762434715538,0.48217,3361.5,3361.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762434715737,0.1438,3362.0,3361.6,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762434715940,0.48213,3361.8,3361.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762434716246,0.75945554,3361.8,3361.7,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762434716538,0.75945554,3361.8,3361.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762434716744,1.24158554,3361.8,3361.7,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762434716949,0.75945554,3361.8,3361.7,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762434718839,1.24158554,3361.8,3361.7,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762434719035,1.24158554,3361.8,3361.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762434719245,1.24158554,3361.8,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434719246,0.239,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434719643,0.1452,3361.5,3361.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762434719841,0.1438,3362.0,3361.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762434720046,0.48215,3361.7,3361.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762434720346,0.76124132,3361.6,3361.5,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1762434720842,0.239,3361.9,3361.8,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762434721047,1.05464895,3362.7,3362.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762434721245,0.48207,3362.2,3362.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1762434721645,0.48205,3362.4,3362.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762434721846,1.48264755,3362.4,3362.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762434722751,0.48211,3362.0,3361.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762434723045,0.1452,3362.0,3361.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762434723243,0.239,3361.4,3361.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762434723547,0.239,3361.4,3361.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762434724043,0.48218,3361.4,3361.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762434724348,0.1452,3361.5,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434724349,0.7212,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434724849,1.48320801,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434725144,1.00100801,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434725443,0.239,3361.3,3361.2,0.71562686]
["bitfinex-derivatives","ETHF0:USTF0",1762434725647,1.19984895,3362.0,3361.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762434725846,0.76372396,3361.9,3361.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762434726142,0.48208,3362.2,3362.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762434726543,0.00210092,3362.5,3362.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762434726741,0.00210092,3362.5,3362.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762434726940,0.00210092,3362.5,3362.4,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762434727140,0.76571736,3362.5,3362.4,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762434727537,0.76571736,3362.5,3362.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762434728044,0.00210092,3362.5,3362.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762434728351,0.48584824,3362.5,3362.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762434732051,0.48584824,3362.5,3362.4,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762434733350,0.48584824,3362.5,3362.4,8.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762434733654,0.48191,3363.3,3363.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762434733853,0.48191,3363.3,3362.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762434734152,0.48191,3363.3,3363.1,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762434734348,0.4819,3363.4,3363.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762434734548,0.48191,3363.3,3363.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762434734751,0.48191,3363.3,3363.0,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762434735053,0.48191,3363.3,3363.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762434736352,0.71841,3363.3,3363.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762434736752,0.71841,3363.3,3363.0,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762434737145,0.48193,3363.2,3363.0,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762434737346,0.1461,3363.0,3362.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762434737544,0.2365,3362.9,3362.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762434738048,0.71847,3362.9,3362.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762434738247,0.2365,3362.9,3362.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762434738455,0.1461,3363.0,3362.9,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762434738655,0.86455,3363.0,3362.9,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762434738951,0.00330288,3363.4,3363.3,0.66341]
["bitfinex-derivatives","ETHF0:USTF0",1762434740051,0.1461,3363.0,3362.9,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762434740252,0.62805,3363.0,3362.5,0.24372498]
["bitfinex-derivatives","ETHF0:USTF0",1762434740458,0.48197,3362.9,3362.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762434740659,0.2365,3362.8,3362.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762434740854,0.1461,3362.5,3361.7,2.6670273]
["bitfinex-derivatives","ETHF0:USTF0",1762434741059,0.1461,3362.5,3361.3,3.71629083]
["bitfinex-derivatives","ETHF0:USTF0",1762434741060,0.2365,3362.4,3362.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762434741356,0.71855,3362.4,3362.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762434741753,0.71855,3362.4,3362.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762434741956,0.48207,3362.3,3362.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762434742150,0.2365,3362.2,3362.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762434742562,0.48214,3361.8,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434742852,0.1461,3361.5,3361.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762434744447,0.2365,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434744659,0.7187,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434744853,0.2365,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434745055,0.62828,3361.5,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434745254,0.48219,3361.4,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434745960,0.2365,3361.3,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434746857,0.1461,3361.5,3361.2,0.48471686]
["bitfinex-derivatives","ETHF0:USTF0",1762434747050,0.1461,3361.5,3361.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762434747651,0.1461,3361.5,3361.4,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762434747954,0.1461,3362.0,3361.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762434750055,0.1461,3362.0,3361.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762434750056,0.1461,3362.5,3361.2,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1762434750260,0.48204,3362.4,3362.2,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762434750961,0.48204,3362.4,3361.5,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1762434751158,0.48204,3362.4,3362.2,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762434753666,0.86463,3362.5,3361.5,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1762434753861,0.1461,3362.5,3362.4,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762434755369,0.1461,3362.5,3362.4,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1762434755672,0.86153,3362.5,3361.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1762434755968,0.1461,3362.5,3361.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1762434756469,0.1461,3362.5,3362.4,0.66334]
["bitfinex-derivatives","ETHF0:USTF0",1762434758665,0.48198,3362.9,3362.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762434758863,0.48198,3362.8,3362.7,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1762434759377,0.7122,3362.8,3362.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762434759574,0.71218,3362.8,3362.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762434760873,0.2302,3362.8,3362.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762434761074,0.71217,3362.9,3362.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762434761378,0.2302,3362.9,3362.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762434763177,0.71217,3362.9,3362.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762434764382,0.2302,3362.9,3362.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762434764683,0.2302,3362.9,3362.8,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1762434764882,0.48198,3362.8,3361.5,3.2737273]
["bitfinex-derivatives","ETHF0:USTF0",1762434765284,0.2302,3362.8,3362.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762434766382,0.1461,3363.0,3361.5,2.7477273]
["bitfinex-derivatives","ETHF0:USTF0",1762434766383,0.2302,3362.4,3361.5,2.7477273]
["bitfinex-derivatives","ETHF0:USTF0",1762434766582,0.48205,3362.4,3361.5,2.7477273]
["bitfinex-derivatives","ETHF0:USTF0",1762434766783,0.71225,3362.3,3362.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762434766981,0.2302,3362.2,3362.1,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1762434767183,0.2302,3362.2,3361.5,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1762434767184,0.1525,3362.5,3362.4,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1762434767484,0.63453,3362.5,3362.4,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1762434767877,0.1525,3362.5,3362.4,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1762434768277,0.48197,3362.9,3362.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762434768875,0.1461,3363.0,3362.9,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1762434769087,0.48520288,3363.4,3362.5,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1762434769284,0.23350288,3363.4,3363.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762434769783,0.00330288,3363.4,3363.3,0.90274804]
["bitfinex-derivatives","ETHF0:USTF0",1762434769987,0.1525,3365.0,3363.9,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762434770182,0.2302,3363.9,3363.8,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762434770888,0.23365298,3363.9,3363.8,0.48467933]
["bitfinex-derivatives","ETHF0:USTF0",1762434772293,0.00345298,3363.9,3363.8,0.66717933]
["bitfinex-derivatives","ETHF0:USTF0",1762434772691,0.00345298,3363.9,3363.8,0.18533933]
["bitfinex-derivatives","ETHF0:USTF0",1762434774299,0.23365298,3363.9,3363.8,0.00283933]
["bitfinex-derivatives","ETHF0:USTF0",1762434774692,0.00345298,3363.9,3363.8,0.18533933]
["bitfinex-derivatives","ETHF0:USTF0",1762434775900,0.00345298,3363.9,3363.8,0.66717933]
["bitfinex-derivatives","ETHF0:USTF0",1762434780095,0.23365298,3363.9,3363.8,0.48467933]
["bitfinex-derivatives","ETHF0:USTF0",1762434780602,0.00345298,3363.9,3363.8,0.66717933]
["bitfinex-derivatives","ETHF0:USTF0",1762434786999,0.1525,3364.5,3364.4,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1762434787402,0.2432,3364.9,3364.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762434787597,0.1525,3365.0,3364.9,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1762434787795,0.63411,3365.5,3364.5,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762434788011,0.15557051,3365.5,3365.4,0.65881]
["bitfinex-derivatives","ETHF0:USTF0",1762434788405,0.00307051,3365.5,3365.4,0.65881]
["bitfinex-derivatives","ETHF0:USTF0",1762434789406,0.61967,3366.5,3366.2,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762434789808,0.1382,3366.5,3366.2,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762434790309,0.62198315,3366.5,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434790608,0.14052315,3366.5,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434790803,0.14052315,3366.5,3366.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762434791907,0.14052315,3366.5,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434792107,0.14052315,3366.5,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434792704,0.2432,3366.4,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434793007,0.14052315,3366.5,3366.3,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1762434793210,0.00232315,3366.5,3366.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762434794203,0.14052315,3366.5,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434794409,0.14052315,3366.5,3366.3,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434794607,0.14052315,3366.5,3366.2,0.48362606]
["bitfinex-derivatives","ETHF0:USTF0",1762434794905,0.2432,3366.3,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434795403,0.14052315,3366.5,3366.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762434796508,0.48147,3366.4,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434797709,0.62198315,3366.5,3366.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762434799504,0.72467,3366.4,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434799711,0.2432,3366.4,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434800217,0.14052315,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434800511,0.62198315,3366.5,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434800707,0.62198315,3366.5,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434801012,0.72467,3366.4,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434801398,0.72467,3366.4,3366.2,0.48363606]
["bitfinex-derivatives","ETHF0:USTF0",1762434802014,0.2432,3366.3,3366.2,0.48363606]
["bitfinex-derivatives","ETHF0:USTF0",1762434802205,0.14052315,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434802405,0.86517315,3366.5,3366.2,0.48362606]
["bitfinex-derivatives","ETHF0:USTF0",1762434802607,0.48147,3366.4,3366.2,0.48362606]
["bitfinex-derivatives","ETHF0:USTF0",1762434802914,0.2432,3366.3,3366.2,0.48362606]
["bitfinex-derivatives","ETHF0:USTF0",1762434803312,0.14052315,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434803713,0.14052315,3366.5,3366.4,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1762434804414,0.14052315,3366.5,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434804415,0.2432,3366.3,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434804615,0.14052315,3366.5,3366.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762434805117,0.2432,3366.4,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434805319,0.14052315,3366.5,3366.4,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1762434806717,0.00232315,3366.5,3366.4,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1762434808317,0.14052315,3366.5,3366.4,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1762434809117,0.00232315,3366.5,3366.4,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1762434810625,0.86279,3367.0,3366.7,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762434810814,0.2432,3366.8,3366.7,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762434811014,0.2432,3366.8,3366.7,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1762434811218,0.61958,3367.0,3366.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434811421,0.1382,3367.0,3366.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434811622,0.2432,3366.9,3366.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434811821,0.2432,3366.9,3366.8,0.49442762]
["bitfinex-derivatives","ETHF0:USTF0",1762434812018,0.2432,3366.9,3366.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434812221,0.2432,3366.9,3366.8,0.4970713]
["bitfinex-derivatives","ETHF0:USTF0",1762434812522,0.7246,3366.9,3366.8,0.4970813]
["bitfinex-derivatives","ETHF0:USTF0",1762434812723,0.7246,3366.9,3366.8,0.49972498]
["bitfinex-derivatives","ETHF0:USTF0",1762434813020,0.14143887,3367.0,3366.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762434813421,0.00323887,3367.0,3366.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762434813824,0.00323887,3367.0,3366.9,0.67680234]
["bitfinex-derivatives","ETHF0:USTF0",1762434814329,0.00323887,3367.0,3366.9,0.69088704]
["bitfinex-derivatives","ETHF0:USTF0",1762434814625,0.00323887,3367.0,3366.9,0.70497174]
["bitfinex-derivatives","ETHF0:USTF0",1762434815022,0.00323887,3367.0,3366.9,0.71905644]
["bitfinex-derivatives","ETHF0:USTF0",1762434815626,0.00323887,3367.0,3366.9,0.73314114]
["bitfinex-derivatives","ETHF0:USTF0",1762434816319,0.1382,3367.5,3367.4,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1762434816625,0.3702,3367.5,3367.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762434816923,0.3702,3367.5,3367.4,0.10811054]
["bitfinex-derivatives","ETHF0:USTF0",1762434817132,0.1382,3367.5,3367.4,0.27981054]
["bitfinex-derivatives","ETHF0:USTF0",1762434817428,0.1382,3367.5,3367.4,0.29389524]
["bitfinex-derivatives","ETHF0:USTF0",1762434817429,0.89949061,3367.5,3367.4,0.29389524]
["bitfinex-derivatives","ETHF0:USTF0",1762434817929,1.14959061,3367.5,3367.4,0.29389524]
["bitfinex-derivatives","ETHF0:USTF0",1762434818132,1.14959061,3367.5,3367.4,0.12219524]
["bitfinex-derivatives","ETHF0:USTF0",1762434818925,9.14959061,3367.5,3367.4,0.12219524]
["bitfinex-derivatives","ETHF0:USTF0",1762434819133,0.1424,3366.5,3366.4,1.38817]
["bitfinex-derivatives","ETHF0:USTF0",1762434823232,0.3925,3366.5,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434823423,0.2501,3366.3,3366.2,0.65533606]
["bitfinex-derivatives","ETHF0:USTF0",1762434823626,0.3925,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434823930,1.15182108,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434824326,0.3925,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434824832,0.2501,3366.9,3366.8,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762434825033,0.3925,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434825233,0.1424,3366.5,3366.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762434826030,0.3925,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434826924,0.2501,3366.3,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434827128,1.49095807,3366.3,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434827534,1.00947807,3366.3,3366.2,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762434827735,0.1424,3365.5,3365.4,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1762434827937,0.1424,3366.0,3365.6,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762434828236,0.1424,3366.0,3365.9,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1762434828735,0.3925,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434829034,1.15161636,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434829634,0.3925,3366.5,3366.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762434830246,0.1424,3366.0,3365.9,0.17396813]
["bitfinex-derivatives","ETHF0:USTF0",1762434830537,0.1424,3366.0,3365.9,0.65550813]
["bitfinex-derivatives","ETHF0:USTF0",1762434830730,0.3925,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434831132,0.3925,3366.5,3366.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434831332,0.3925,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434831736,0.3925,3366.5,3366.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434832136,0.2501,3366.4,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434832941,0.1424,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434833834,0.1424,3366.5,3366.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762434835245,0.3925,3366.5,3366.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434835438,0.3925,3366.5,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434835638,0.3925,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434836433,0.3925,3366.5,3366.2,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762434836743,0.2501,3366.4,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434838035,0.1424,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434838338,0.3925,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434839343,0.1424,3366.5,3366.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762434840442,0.48141,3366.8,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434840836,0.73151,3366.8,3366.7,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762434842143,0.48143,3366.7,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434842344,0.1424,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434842542,0.1424,3366.5,3366.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762434845236,0.3925,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434845737,0.3925,3366.5,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434845942,0.1477,3366.0,3365.9,0.65550813]
["bitfinex-derivatives","ETHF0:USTF0",1762434847031,0.86773,3366.0,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434848144,8.86773,3366.0,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434852343,0.3862,3366.0,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434852644,0.3862,3366.0,3365.9,0.48380813]
["bitfinex-derivatives","ETHF0:USTF0",1762434853243,0.3862,3366.0,3365.9,0.65550813]
["bitfinex-derivatives","ETHF0:USTF0",1762434853443,0.1477,3366.0,3365.9,0.65550813]
["bitfinex-derivatives","ETHF0:USTF0",1762434854246,0.3809,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434854439,0.3809,3366.5,3366.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762434854642,0.1424,3366.5,3366.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762434855047,0.3809,3366.5,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434855253,0.2385,3366.4,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434855645,0.1477,3366.0,3365.9,0.65550813]
["bitfinex-derivatives","ETHF0:USTF0",1762434857859,0.3809,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434860260,0.2385,3366.3,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434860454,0.2385,3366.3,3366.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762434862256,0.3809,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434865649,0.1424,3366.5,3366.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762434868152,0.3809,3366.5,3366.4,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1762434870059,0.1424,3367.0,3366.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434870358,0.3809,3367.0,3366.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434871961,0.86228,3367.0,3366.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434873762,0.2385,3366.8,3366.7,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762434875060,0.3924,3366.5,3366.4,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762434875455,0.3924,3366.5,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434875456,0.2408,3366.4,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434876167,0.87385,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434876365,0.1516,3366.0,3365.9,0.17416813]
["bitfinex-derivatives","ETHF0:USTF0",1762434876567,0.1516,3366.0,3365.9,0.65571813]
["bitfinex-derivatives","ETHF0:USTF0",1762434876765,0.3871,3366.5,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434876963,0.86856,3366.5,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434877165,0.48148,3366.4,3366.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762434877364,0.1516,3366.5,3366.3,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762434877566,0.3871,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434877767,0.3871,3366.5,3366.4,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762434878167,0.1516,3366.5,3366.4,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762434879164,0.62379,3367.0,3366.8,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762434879470,0.4814,3366.9,3366.7,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762434879868,0.1379,3366.5,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434880070,0.1379,3366.5,3366.4,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1762434880271,0.4814,3366.9,3366.6,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762434880464,0.2442,3366.8,3366.7,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762434880770,0.72562,3366.8,3366.6,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762434880972,0.72562,3366.8,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434881872,0.72562,3366.8,3366.7,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762434882179,0.2442,3366.8,3366.7,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762434883470,0.1424,3367.0,3366.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434883471,0.3866,3367.0,3366.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434883669,0.1424,3367.0,3366.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762434883865,0.3866,3367.0,3366.7,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762434884063,0.2442,3366.8,3366.0,2.6670273]
["bitfinex-derivatives","ETHF0:USTF0",1762434884261,0.2442,3366.8,3366.7,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762434884763,0.2442,3366.6,3366.5,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762434885163,0.1379,3366.0,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434885364,0.1379,3366.0,3365.9,0.65560813]
["bitfinex-derivatives","ETHF0:USTF0",1762434885776,0.48148,3366.4,3366.2,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762434885973,0.1379,3366.5,3366.2,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762434886273,0.2442,3366.4,3366.3,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762434886473,0.1379,3366.5,3366.4,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762434886974,0.1379,3366.5,3366.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762434887177,0.1379,3366.5,3366.4,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762434888174,0.6238,3367.0,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434888373,0.4814,3366.9,3366.7,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762434888577,0.2442,3366.7,3366.6,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762434889874,0.1379,3366.5,3366.4,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762434890579,0.4814,3366.9,3366.7,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762434890879,0.1424,3367.0,3366.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762434892378,0.2442,3366.7,3366.6,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762434892678,0.2442,3366.7,3366.4,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762434892872,0.2442,3366.7,3366.5,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762434893072,0.1424,3367.0,3366.7,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762434893281,0.1424,3367.0,3366.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762434893776,0.3866,3367.0,3366.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762434895373,0.3866,3367.0,3366.8,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762434896283,0.2442,3366.8,3366.7,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762434896482,0.2442,3366.8,3366.0,2.6670273]
["bitfinex-derivatives","ETHF0:USTF0",1762434896782,0.2442,3366.8,3366.7,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762434896982,0.2442,3366.8,3366.7,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1762434897184,0.1424,3367.0,3366.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762434897376,0.2442,3366.9,3366.8,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762434897777,0.1424,3367.0,3366.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434897977,0.86799,3367.0,3366.0,2.6670273]
["bitfinex-derivatives","ETHF0:USTF0",1762434898178,0.1424,3367.0,3366.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762434898379,0.1424,3367.0,3366.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762434899979,0.3866,3367.0,3366.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762434900179,0.3866,3367.0,3366.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434900383,0.2442,3366.8,3366.1,2.6670273]
["bitfinex-derivatives","ETHF0:USTF0",1762434900584,0.2442,3366.2,3366.1,2.6670273]
["bitfinex-derivatives","ETHF0:USTF0",1762434900884,0.1379,3366.5,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434901397,0.1379,3366.5,3366.4,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762434902089,0.1379,3366.5,3366.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762434902289,0.3821,3366.5,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434902478,0.1379,3366.5,3366.4,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762434902984,0.3821,3366.5,3366.4,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1762434903390,0.3821,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434904085,0.1424,3367.0,3366.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762434904688,0.3866,3367.0,3366.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434905195,0.145,3366.5,3366.1,2.6670273]
["bitfinex-derivatives","ETHF0:USTF0",1762434905391,0.2483,3366.3,3366.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762434905695,0.3933,3366.0,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434906393,8.3933,3366.0,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434906795,0.3933,3366.0,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434906990,0.145,3366.0,3365.9,0.48381813]
["bitfinex-derivatives","ETHF0:USTF0",1762434907391,0.3933,3366.0,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434911597,0.145,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434911798,0.145,3366.0,3365.9,0.17206813]
["bitfinex-derivatives","ETHF0:USTF0",1762434911995,0.145,3366.0,3365.9,0.65361813]
["bitfinex-derivatives","ETHF0:USTF0",1762434912697,0.145,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434912698,0.3933,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434913800,0.3933,3366.5,3365.9,0.00226813]
["bitfinex-derivatives","ETHF0:USTF0",1762434913801,0.3933,3366.5,3366.3,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762434914304,0.3933,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434915406,0.145,3366.5,3366.4,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1762434916000,0.14458499,3367.5,3366.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762434916195,0.48133,3367.4,3367.1,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762434916701,0.2483,3367.3,3367.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762434917600,0.2483,3367.3,3367.2,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1762434918106,0.2483,3367.3,3367.0,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762434918303,0.2483,3367.2,3367.1,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762434919400,0.39288499,3367.5,3367.4,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762434919904,0.87420499,3367.5,3367.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762434920106,0.2483,3367.4,3367.3,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762434921910,0.2483,3367.4,3366.9,0.2430303]
["bitfinex-derivatives","ETHF0:USTF0",1762434922110,0.2483,3367.4,3366.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762434922907,0.145,3368.5,3366.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762434922908,1.05464895,3369.3,3368.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762434923101,0.145,3369.5,3368.9,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762434923301,0.145,3369.5,3368.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762434923502,0.145,3369.5,3369.3,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762434924002,0.14869262,3369.5,3369.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762434924209,0.645,3370.0,3369.9,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1762434924507,0.5,3370.0,3369.9,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1762434925305,0.50374428,3370.0,3369.9,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762434926910,0.50374428,3370.0,3369.9,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762434927110,0.38308136,3370.0,3369.9,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762434928003,0.30512906,3370.0,3369.9,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762434928211,0.145,3372.0,3369.9,13.9352]
["bitfinex-derivatives","ETHF0:USTF0",1762434928403,0.48071,3371.8,3369.5,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762434929106,0.14796428,3371.5,3371.2,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762434929305,0.14796428,3371.5,3371.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762434929813,0.00296428,3371.5,3371.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762434930110,0.14796428,3371.5,3371.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762434930305,0.00296428,3371.5,3371.3,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762434930907,0.00296428,3371.5,3371.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762434931416,0.145,3372.0,3371.9,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762434931620,0.145,3372.5,3372.3,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762434931910,0.145,3372.5,3372.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762434932111,0.145,3372.5,3372.3,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762434932414,0.62554,3373.0,3372.3,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762434932415,0.145,3373.5,3372.3,0.00230275]
["bitfinex-derivatives","ETHF0:USTF0",1762434932708,0.1471686,3373.5,3372.3,0.00230275]
["bitfinex-derivatives","ETHF0:USTF0",1762434933113,0.145,3372.5,3372.3,0.00230275]
["bitfinex-derivatives","ETHF0:USTF0",1762434933819,0.145,3373.0,3372.6,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762434934116,0.145,3373.0,3372.8,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762434935008,0.48058,3372.7,3372.3,0.00230275]
["bitfinex-derivatives","ETHF0:USTF0",1762434935213,0.48061,3372.5,3372.3,0.00230275]
["bitfinex-derivatives","ETHF0:USTF0",1762434935414,0.2319,3372.4,3372.3,0.00230275]
["bitfinex-derivatives","ETHF0:USTF0",1762434935818,0.62318,3372.0,3371.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1762434936013,0.1425,3371.4,3370.8,0.23748546]
["bitfinex-derivatives","ETHF0:USTF0",1762434936209,0.62327,3371.4,3370.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762434936508,0.48078,3371.3,3370.7,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762434936721,0.3744,3370.8,3370.7,0.00232914]
["bitfinex-derivatives","ETHF0:USTF0",1762434936915,0.37705786,3370.8,3370.7,0.00232914]
["bitfinex-derivatives","ETHF0:USTF0",1762434937106,0.37705786,3370.8,3369.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762434937107,8.14515786,3370.8,3369.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762434937316,0.152,3370.2,3369.4,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762434937510,0.48097,3370.0,3369.4,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762434937815,0.152,3370.2,3369.3,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762434938012,0.152,3370.2,3369.3,9.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762434938215,0.48097,3370.0,3369.3,9.47515989]
["bitfinex-derivatives","ETHF0:USTF0",1762434938518,0.48098,3369.9,3369.3,9.47515989]
["bitfinex-derivatives","ETHF0:USTF0",1762434939019,0.152,3370.2,3369.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762434939211,0.152,3370.2,3369.3,8.99410989]
["bitfinex-derivatives","ETHF0:USTF0",1762434939410,0.152,3370.2,3370.0,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762434939720,0.62600786,3370.8,3369.9,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762434939915,0.62600786,3370.8,3370.0,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762434940211,0.152,3370.2,3369.3,8.99410989]
["bitfinex-derivatives","ETHF0:USTF0",1762434940519,0.152,3370.2,3369.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762434940718,0.152,3370.2,3369.3,8.99410989]
["bitfinex-derivatives","ETHF0:USTF0",1762434940919,0.152,3370.2,3370.0,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762434942209,0.152,3370.2,3369.3,8.99410989]
["bitfinex-derivatives","ETHF0:USTF0",1762434942621,0.152,3369.6,3369.5,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762434942822,0.152,3369.6,3369.3,8.99410989]
["bitfinex-derivatives","ETHF0:USTF0",1762434942823,0.152,3369.6,3369.3,0.00210989]
["bitfinex-derivatives","ETHF0:USTF0",1762434944313,0.152,3369.6,3369.3,0.48315989]
["bitfinex-derivatives","ETHF0:USTF0",1762434944714,0.2382,3369.4,3369.3,0.00210989]
["bitfinex-derivatives","ETHF0:USTF0",1762434945121,0.2382,3369.4,3368.8,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762434945122,0.152,3369.0,3368.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762434945322,0.152,3369.0,3368.7,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762434946223,0.152,3369.0,3368.7,0.48393104]
["bitfinex-derivatives","ETHF0:USTF0",1762434946520,0.152,3369.0,3368.7,0.00279104]
["bitfinex-derivatives","ETHF0:USTF0",1762434946718,0.152,3368.4,3365.8,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1762434946922,0.152,3367.8,3367.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762434947427,0.152,3367.2,3367.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1762434947819,0.15486088,3367.2,3367.1,9.0103122]
["bitfinex-derivatives","ETHF0:USTF0",1762434948320,0.39306088,3367.2,3367.1,0.0023122]
["bitfinex-derivatives","ETHF0:USTF0",1762434948523,0.152,3366.6,3365.8,0.24079665]
["bitfinex-derivatives","ETHF0:USTF0",1762434948723,0.152,3366.6,3366.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762434949119,0.152,3366.6,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434949518,0.15486088,3367.2,3367.0,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762434951428,0.15486088,3367.2,3366.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1762434951616,0.15486088,3367.2,3366.8,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762434952328,0.15486088,3367.2,3366.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1762434952329,0.152,3366.6,3366.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1762434953127,0.15486088,3367.2,3366.7,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762434953330,0.15486088,3367.2,3366.8,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762434953529,0.63622088,3367.2,3366.8,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762434954830,0.63622088,3367.2,3366.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762434955129,0.152,3366.6,3366.5,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1762434956323,0.152,3366.6,3366.4,0.48436892]
["bitfinex-derivatives","ETHF0:USTF0",1762434958130,0.152,3366.6,3366.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762434958523,0.152,3366.6,3366.4,0.00289892]
["bitfinex-derivatives","ETHF0:USTF0",1762434958524,0.2382,3366.5,3366.4,0.48436892]
["bitfinex-derivatives","ETHF0:USTF0",1762434958725,0.152,3366.6,3366.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762434959336,0.152,3366.6,3366.4,0.00289892]
["bitfinex-derivatives","ETHF0:USTF0",1762434959530,0.152,3366.6,3366.4,0.48436892]
["bitfinex-derivatives","ETHF0:USTF0",1762434959732,0.3902,3366.6,3366.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762434960234,0.152,3366.6,3366.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762434961127,0.71966,3366.5,3366.4,0.00289892]
["bitfinex-derivatives","ETHF0:USTF0",1762434961329,0.2382,3366.5,3366.4,0.00289892]
["bitfinex-derivatives","ETHF0:USTF0",1762434961525,0.2382,3366.5,3365.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1762434961526,0.71966,3366.5,3365.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1762434961725,0.152,3366.6,3366.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762434961927,0.152,3366.6,3365.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1762434962129,0.3902,3366.6,3366.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762434962333,0.2382,3366.5,3365.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1762434962721,0.2382,3366.5,3365.7,1.45811329]
["bitfinex-derivatives","ETHF0:USTF0",1762434963421,0.152,3366.0,3365.7,1.45811329]
["bitfinex-derivatives","ETHF0:USTF0",1762434963730,0.152,3366.0,3365.9,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762434964326,0.152,3366.6,3365.9,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762434964533,0.152,3366.6,3366.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762434964723,0.152,3366.6,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434964929,0.2296,3366.5,3366.4,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762434967933,0.2296,3366.5,3365.6,0.24188076]
["bitfinex-derivatives","ETHF0:USTF0",1762434968235,0.0736,3364.0,3363.4,0.24151673]
["bitfinex-derivatives","ETHF0:USTF0",1762434968530,0.0736,3364.5,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762434968934,0.00283611,3364.5,3364.3,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762434969136,0.00283611,3364.5,3364.4,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762434970430,0.23243611,3364.5,3364.4,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1762434971038,0.1432,3364.2,3364.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762434971339,0.3728,3364.2,3364.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762434971538,0.3728,3364.2,3364.1,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1762434972233,0.00283611,3364.5,3364.4,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762434972430,0.1432,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762434972629,0.1432,3365.5,3365.2,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762434972834,0.1432,3365.5,3365.3,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762434973438,0.14603392,3365.5,3365.3,0.48524971]
["bitfinex-derivatives","ETHF0:USTF0",1762434973738,0.14603392,3365.5,3365.3,9.71424971]
["bitfinex-derivatives","ETHF0:USTF0",1762434974235,0.14603392,3365.5,3362.5,0.35853003]
["bitfinex-derivatives","ETHF0:USTF0",1762434974236,0.2296,3362.6,3362.5,0.24213003]
["bitfinex-derivatives","ETHF0:USTF0",1762434974543,0.1432,3363.6,3362.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762434974739,0.1432,3363.6,3362.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762434975038,0.1432,3363.6,3363.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762434975238,0.14579536,3363.6,3363.1,0.00366597]
["bitfinex-derivatives","ETHF0:USTF0",1762434975739,0.48189,3363.5,3363.1,0.00366597]
["bitfinex-derivatives","ETHF0:USTF0",1762434975941,0.2296,3363.2,3363.1,0.00366597]
["bitfinex-derivatives","ETHF0:USTF0",1762434976435,0.14579536,3363.6,3363.1,0.48560597]
["bitfinex-derivatives","ETHF0:USTF0",1762434976644,0.14579536,3363.6,3363.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762434977035,0.62767536,3363.6,3363.1,0.00366597]
["bitfinex-derivatives","ETHF0:USTF0",1762434977236,0.75452223,3363.5,3363.1,0.00366597]
["bitfinex-derivatives","ETHF0:USTF0",1762434977440,0.2296,3363.2,3363.1,0.00366597]
["bitfinex-derivatives","ETHF0:USTF0",1762434978740,0.14579536,3363.6,3363.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762434979333,0.14579536,3363.6,3363.1,0.00366597]
["bitfinex-derivatives","ETHF0:USTF0",1762434979538,0.62767536,3363.6,3363.1,0.00366597]
["bitfinex-derivatives","ETHF0:USTF0",1762434979941,0.14579536,3363.6,3363.1,0.48560597]
["bitfinex-derivatives","ETHF0:USTF0",1762434980241,0.14579536,3363.6,3363.3,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762434980638,0.00259536,3363.6,3363.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762434980845,0.1432,3364.8,3363.6,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1762434981048,0.1432,3364.8,3364.6,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762434981341,0.1432,3364.8,3364.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762434981538,0.1432,3365.4,3364.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1762434981848,0.14624648,3365.4,3364.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1762434982032,0.14624648,3365.4,3365.2,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762434982341,0.00304648,3365.4,3365.3,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762434984537,0.1432,3366.6,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434984736,0.75216599,3366.5,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434984945,0.1432,3366.6,3366.3,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762434985143,0.1432,3366.6,3365.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1762434985341,0.75110042,3366.5,3366.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762434985640,0.2296,3366.3,3366.2,0.00371286]
["bitfinex-derivatives","ETHF0:USTF0",1762434986144,0.00287334,3366.5,3366.2,0.00371286]
["bitfinex-derivatives","ETHF0:USTF0",1762434986145,0.00287334,3366.5,3366.3,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762434986441,0.00287334,3366.5,3366.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762434986744,0.48126,3368.0,3366.4,13.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762434986936,0.48121,3368.3,3367.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762434987143,0.1432,3368.4,3367.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762434987343,0.1432,3368.4,3368.0,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762434987645,0.75147261,3368.3,3368.1,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762434987841,0.75147261,3368.2,3368.1,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762434988146,0.75147261,3368.2,3368.0,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762434988442,0.14691611,3368.4,3366.3,41.04271472]
["bitfinex-derivatives","ETHF0:USTF0",1762434988443,0.14691611,3368.4,3366.3,41.03886695]
["bitfinex-derivatives","ETHF0:USTF0",1762434988646,0.75022143,3368.3,3366.4,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1762434988947,0.48126,3368.0,3367.5,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762434989241,0.48122,3368.2,3367.5,10.06031]
["bitfinex-derivatives","ETHF0:USTF0",1762434989448,0.14691611,3368.4,3368.0,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762434989647,0.2296,3368.1,3367.7,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762434989845,0.2296,3368.1,3367.5,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762434990042,0.2296,3368.1,3366.3,41.03886695]
["bitfinex-derivatives","ETHF0:USTF0",1762434990240,0.1432,3367.7,3367.5,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762434990442,0.14691611,3368.4,3368.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762434990637,0.00371611,3368.4,3368.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1762434991041,0.00371611,3368.4,3368.3,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1762434991342,0.1432,3369.6,3368.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762434991551,0.1432,3369.6,3369.4,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762434991743,0.48084,3370.9,3369.5,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1762434991942,0.48084,3370.9,3369.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1762434992147,1.05464895,3371.4,3369.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1762434992148,0.14570767,3370.5,3370.2,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762434992344,0.14570767,3370.5,3370.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762434993346,0.2296,3370.4,3369.6,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1762434993850,0.14570767,3370.5,3370.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762434994349,0.00250767,3370.5,3370.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762434994553,0.00250767,3370.5,3370.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762434994944,7.67e-06,3370.5,3370.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762434995950,7.67e-06,3370.5,3370.4,9.7891]
["bitfinex-derivatives","ETHF0:USTF0",1762434996645,7.67e-06,3370.5,3370.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762434996847,7.67e-06,3370.5,3370.4,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1762434997246,7.67e-06,3370.5,3370.4,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762434998350,7.67e-06,3370.5,3370.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762434998652,7.67e-06,3370.5,3370.4,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1762434999353,0.1432,3372.6,3372.2,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762434999544,0.1506,3373.3,3372.1,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762434999853,0.1506,3373.3,3372.8,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762435000047,0.1506,3373.3,3372.6,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762435000347,0.15398663,3373.3,3373.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762435001256,0.2387,3373.0,3372.6,2.80114422]
["bitfinex-derivatives","ETHF0:USTF0",1762435001557,0.15398663,3373.3,3373.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762435001952,0.00338663,3373.3,3373.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762435003259,0.14788663,3373.3,3373.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1762435003954,0.00338663,3373.3,3373.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1762435004353,0.00338663,3373.3,3373.2,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1762435004549,0.00338663,3373.3,3373.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1762435004756,0.00338663,3373.3,3373.1,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762435005056,0.00338663,3373.3,3373.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1762435005251,0.00338663,3373.3,3373.2,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1762435005653,0.1506,3374.0,3373.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762435005859,0.1445,3376.1,3374.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762435006062,0.1445,3376.1,3374.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762435006558,0.48023,3375.1,3374.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762435006761,0.14728656,3374.7,3374.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762435006953,0.00278656,3374.7,3374.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762435007355,0.14728656,3374.7,3374.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762435007757,0.00278656,3374.7,3374.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762435008154,0.1445,3376.1,3374.7,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1762435008349,0.62449,3376.8,3374.7,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1762435008556,0.47991,3377.4,3375.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1762435008757,0.05155357,3378.1,3375.5,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1762435008962,0.1445,3378.2,3377.5,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762435009156,0.14701458,3378.2,3378.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762435009363,0.00251458,3378.2,3377.6,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1762435009562,0.00251458,3378.2,3377.5,0.00213751]
["bitfinex-derivatives","ETHF0:USTF0",1762435009760,0.00251458,3378.2,3377.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1762435010265,0.1445,3378.9,3377.5,0.00213751]
["bitfinex-derivatives","ETHF0:USTF0",1762435010469,0.1445,3378.9,3377.6,2.88387]
["bitfinex-derivatives","ETHF0:USTF0",1762435010764,0.1445,3378.9,3377.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1762435010964,0.1445,3378.9,3377.5,0.00213751]
["bitfinex-derivatives","ETHF0:USTF0",1762435011164,0.1445,3378.9,3377.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1762435011361,0.14681382,3378.9,3377.7,5.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762435011560,0.47973,3378.7,3377.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762435011760,0.14681382,3378.9,3377.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1762435012064,0.47974,3378.6,3377.7,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762435012260,0.14681382,3378.9,3378.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762435012461,0.00231382,3378.9,3378.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762435012668,0.00231382,3378.9,3378.8,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1762435013266,0.00231382,3378.9,3378.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762435013471,0.00231382,3378.9,3378.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762435013679,0.00231382,3378.9,3378.8,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1762435013969,0.00231382,3378.9,3378.8,9.97871]
["bitfinex-derivatives","ETHF0:USTF0",1762435014365,0.00231382,3378.9,3378.8,17.97871]
["bitfinex-derivatives","ETHF0:USTF0",1762435014677,0.5,3380.0,3378.8,17.97871]
["bitfinex-derivatives","ETHF0:USTF0",1762435014678,0.5,3380.0,3378.8,23.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762435014875,0.5,3380.0,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762435015072,0.5,3380.0,3379.0,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1762435015278,0.5,3380.0,3379.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762435015573,0.5034584,3380.0,3379.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762435015773,0.5034584,3380.0,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762435015979,0.5034584,3380.0,3378.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762435016175,0.47966,3379.2,3377.5,0.00213751]
["bitfinex-derivatives","ETHF0:USTF0",1762435016366,0.1445,3379.2,3377.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762435016772,0.1445,3379.2,3378.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762435017080,0.62416,3379.2,3378.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762435017277,0.1445,3379.2,3378.5,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762435017584,0.1445,3379.2,3377.5,0.00213751]
["bitfinex-derivatives","ETHF0:USTF0",1762435017772,0.47974,3378.6,3377.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762435017972,0.1445,3379.2,3377.5,0.00213751]
["bitfinex-derivatives","ETHF0:USTF0",1762435018180,0.4798,3378.2,3377.5,0.77913751]
["bitfinex-derivatives","ETHF0:USTF0",1762435018478,0.47979,3378.3,3377.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762435018676,0.1445,3377.6,3377.5,0.00213751]
["bitfinex-derivatives","ETHF0:USTF0",1762435018879,0.1445,3378.4,3378.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762435019184,0.62416,3379.2,3378.4,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762435019377,0.1445,3379.2,3378.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1762435019578,0.62415,3379.2,3378.5,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762435019773,0.1445,3379.2,3378.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1762435020081,0.1445,3379.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762435020277,0.47957,3379.8,3377.6,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762435020476,0.00274037,3379.8,3377.6,0.11239473]
["bitfinex-derivatives","ETHF0:USTF0",1762435020676,0.00274037,3379.8,3377.7,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1762435020877,0.00274037,3379.8,3377.8,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762435021373,0.00274037,3379.8,3379.5,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762435021574,0.00274037,3379.8,3379.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762435021771,0.00274037,3379.8,3377.6,0.11239473]
["bitfinex-derivatives","ETHF0:USTF0",1762435021976,0.00274037,3379.8,3379.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435022181,0.48231037,3379.8,3379.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435022484,0.47968,3379.0,3378.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762435022678,0.47958,3379.7,3378.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762435022875,0.00274037,3379.8,3378.3,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762435023485,0.00274037,3379.8,3379.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762435024077,1.09,3382.3,3379.5,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762435024281,0.05148588,3382.6,3379.6,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1762435024873,0.1477508,3382.4,3379.7,3.79707581]
["bitfinex-derivatives","ETHF0:USTF0",1762435025072,0.1477508,3382.4,3379.8,15.999]
["bitfinex-derivatives","ETHF0:USTF0",1762435025288,0.1477508,3382.4,3379.3,3.79707581]
["bitfinex-derivatives","ETHF0:USTF0",1762435025579,0.1477508,3382.4,3379.9,3.79707581]
["bitfinex-derivatives","ETHF0:USTF0",1762435025784,0.1477508,3382.4,3379.8,3.79707581]
["bitfinex-derivatives","ETHF0:USTF0",1762435025986,0.0032508,3382.4,3382.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762435026178,0.0032508,3382.4,3382.0,0.00289329]
["bitfinex-derivatives","ETHF0:USTF0",1762435026179,0.1428,3382.2,3382.0,0.00289329]
["bitfinex-derivatives","ETHF0:USTF0",1762435026481,0.1428,3382.2,3379.9,3.80517126]
["bitfinex-derivatives","ETHF0:USTF0",1762435026684,0.1428,3381.3,3379.8,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1762435026879,0.1428,3381.3,3381.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762435027084,0.1428,3381.3,3381.1,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762435027281,0.1428,3381.3,3381.1,10.04237]
["bitfinex-derivatives","ETHF0:USTF0",1762435027583,0.1428,3381.3,3379.3,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762435027584,0.47951,3380.2,3379.3,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762435027786,0.1428,3380.4,3379.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1762435027979,0.47952,3380.2,3379.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1762435028176,0.1428,3380.4,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762435028380,0.47957,3379.8,3378.3,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762435028681,0.1428,3379.5,3378.9,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762435028982,0.1428,3379.5,3378.3,0.00330099]
["bitfinex-derivatives","ETHF0:USTF0",1762435029189,0.1428,3379.5,3378.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1762435029378,0.1428,3379.5,3378.5,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1762435029575,0.1428,3379.5,3378.3,0.00330099]
["bitfinex-derivatives","ETHF0:USTF0",1762435029774,0.47964,3379.3,3378.4,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762435029979,0.1428,3379.5,3378.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762435030274,0.00300542,3379.8,3378.4,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762435030477,0.00300542,3379.8,3379.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762435030686,0.00300542,3379.8,3379.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762435030889,0.00300542,3379.8,3379.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762435031082,0.00300542,3379.8,3379.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762435031388,0.00300542,3379.8,3379.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762435031588,0.00300542,3379.8,3379.1,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762435032383,0.00300542,3379.8,3379.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762435032984,0.47937,3381.2,3380.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762435033286,0.47938,3381.1,3380.2,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762435033483,0.1428,3381.3,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762435033683,0.47942,3380.9,3379.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762435033883,0.62229,3380.4,3378.3,0.00330099]
["bitfinex-derivatives","ETHF0:USTF0",1762435034095,0.00229074,3380.4,3380.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762435034392,0.1428,3381.3,3381.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762435034596,0.47925,3382.0,3381.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762435034782,0.4792,3382.4,3381.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762435035087,0.4792,3382.4,3381.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1762435035088,0.1428,3383.1,3381.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1762435035289,0.47924,3382.1,3381.7,0.00231564]
["bitfinex-derivatives","ETHF0:USTF0",1762435035592,0.47928,3381.9,3381.7,0.00231564]
["bitfinex-derivatives","ETHF0:USTF0",1762435036191,0.1428,3381.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762435036387,0.1428,3381.3,3380.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762435036591,0.1428,3381.3,3381.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762435036793,0.1428,3381.3,3380.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762435037095,0.1428,3381.3,3380.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762435037394,0.1428,3381.3,3380.2,0.00214169]
["bitfinex-derivatives","ETHF0:USTF0",1762435037395,0.1428,3380.4,3380.2,0.00214169]
["bitfinex-derivatives","ETHF0:USTF0",1762435037590,0.1428,3380.4,3379.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762435037791,0.1428,3380.4,3378.6,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1762435037792,0.47953,3380.1,3379.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762435037987,0.47954,3380.0,3379.3,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762435038292,0.47954,3380.0,3377.4,3.81216166]
["bitfinex-derivatives","ETHF0:USTF0",1762435038293,0.47959,3379.7,3377.8,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1762435038494,0.1428,3379.5,3379.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762435038686,0.14517066,3379.5,3379.0,0.48177567]
["bitfinex-derivatives","ETHF0:USTF0",1762435038886,0.14517066,3379.5,3379.0,0.00210567]
["bitfinex-derivatives","ETHF0:USTF0",1762435039488,0.47965,3379.2,3379.0,0.00210567]
["bitfinex-derivatives","ETHF0:USTF0",1762435039683,0.14517066,3379.5,3379.0,0.00210567]
["bitfinex-derivatives","ETHF0:USTF0",1762435039890,0.47964,3379.3,3379.0,0.00210567]
["bitfinex-derivatives","ETHF0:USTF0",1762435040092,0.00237066,3379.5,3379.0,0.00210567]
["bitfinex-derivatives","ETHF0:USTF0",1762435040395,0.00237066,3379.5,3379.3,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762435040898,0.00237066,3379.5,3379.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762435041099,0.1428,3380.4,3380.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762435041488,1.05464895,3381.2,3380.6,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762435041693,0.73921848,3381.1,3380.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1762435041894,0.73921848,3381.0,3380.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762435042197,0.00368473,3381.0,3380.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762435043398,4.73e-06,3381.0,3380.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762435043602,0.62203,3382.2,3381.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762435043786,0.73054609,3382.1,3380.2,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1762435043992,0.73054609,3382.0,3381.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762435044198,0.47927,3381.9,3381.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762435044397,0.1428,3381.3,3380.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762435044691,0.1462122,3381.3,3380.8,0.48320673]
["bitfinex-derivatives","ETHF0:USTF0",1762435044893,0.1462122,3381.3,3381.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762435045292,0.1462122,3381.3,3380.8,0.00378673]
["bitfinex-derivatives","ETHF0:USTF0",1762435045999,0.72594592,3381.2,3380.8,0.00378673]
["bitfinex-derivatives","ETHF0:USTF0",1762435046297,0.72614775,3381.1,3380.8,0.00378673]
["bitfinex-derivatives","ETHF0:USTF0",1762435046498,0.1462122,3381.3,3380.8,0.48319673]
["bitfinex-derivatives","ETHF0:USTF0",1762435046693,0.72609739,3381.2,3380.8,0.48319673]
["bitfinex-derivatives","ETHF0:USTF0",1762435046889,0.1462122,3381.3,3380.8,0.00378673]
["bitfinex-derivatives","ETHF0:USTF0",1762435047090,0.72609765,3381.2,3380.8,0.00378673]
["bitfinex-derivatives","ETHF0:USTF0",1762435047295,0.1428,3380.4,3380.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762435047496,0.1428,3380.4,3378.5,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1762435047497,0.1428,3380.4,3377.9,2.10449914]
["bitfinex-derivatives","ETHF0:USTF0",1762435047792,0.72646671,3380.3,3378.0,51.45]
["bitfinex-derivatives","ETHF0:USTF0",1762435048104,0.1428,3379.5,3379.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762435048307,1.19744895,3380.4,3379.3,0.00262061]
["bitfinex-derivatives","ETHF0:USTF0",1762435048593,1.05464895,3381.4,3379.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1762435048788,0.72690423,3381.2,3379.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1762435048991,0.72690423,3381.2,3379.3,0.00262061]
["bitfinex-derivatives","ETHF0:USTF0",1762435048992,0.1428,3380.4,3380.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762435049493,0.47938,3381.1,3380.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762435049701,0.72572554,3381.0,3380.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762435049891,0.72572554,3380.9,3380.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762435050092,0.72572554,3380.8,3380.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762435050292,0.1462122,3381.3,3381.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762435050492,0.72552194,3381.2,3381.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762435050790,0.1462122,3381.3,3379.5,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762435050791,0.1462122,3381.3,3381.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762435050992,0.87171666,3381.3,3381.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762435051195,0.87171666,3381.3,3380.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1762435051396,0.4794,3381.0,3379.3,0.00262061]
["bitfinex-derivatives","ETHF0:USTF0",1762435051590,0.72571229,3380.9,3380.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762435051791,0.7257327,3380.8,3380.5,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762435052096,0.1428,3380.4,3379.4,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762435052297,0.1428,3380.4,3380.2,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762435053896,1.20086115,3381.3,3381.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762435054093,0.72587696,3381.2,3380.8,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762435054296,0.72587696,3381.1,3380.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762435054497,0.72587696,3381.0,3380.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762435054894,0.72587696,3381.0,3379.9,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1762435055093,0.1397,3380.8,3380.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762435055291,0.1397,3380.8,3379.3,0.00262061]
["bitfinex-derivatives","ETHF0:USTF0",1762435055599,0.1462122,3381.3,3381.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762435055902,2.06275533,3382.5,3379.3,0.00262061]
["bitfinex-derivatives","ETHF0:USTF0",1762435055903,1.05464895,3382.7,3380.6,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1762435056103,1.05464895,3383.2,3380.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1762435056296,0.71734887,3383.0,3380.7,50.45713725]
["bitfinex-derivatives","ETHF0:USTF0",1762435056599,0.47904,3383.6,3382.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762435056800,1.05464895,3383.7,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435056801,0.14546877,3383.1,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435057198,0.14546877,3383.1,3382.9,0.48211071]
["bitfinex-derivatives","ETHF0:USTF0",1762435057398,0.00266877,3383.1,3382.9,0.48211071]
["bitfinex-derivatives","ETHF0:USTF0",1762435058100,0.15376877,3383.1,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435059491,0.00266877,3383.1,3382.9,0.48211071]
["bitfinex-derivatives","ETHF0:USTF0",1762435059892,0.15376877,3383.1,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435060601,0.15376877,3383.1,3382.9,0.48211071]
["bitfinex-derivatives","ETHF0:USTF0",1762435060802,0.15376877,3383.1,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435061503,0.00266877,3383.1,3382.9,0.48210071]
["bitfinex-derivatives","ETHF0:USTF0",1762435061999,0.00266877,3383.1,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435062304,0.00266877,3383.1,3382.9,0.48211071]
["bitfinex-derivatives","ETHF0:USTF0",1762435063594,0.00266877,3383.1,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435064003,0.00266877,3383.1,3382.9,0.48211071]
["bitfinex-derivatives","ETHF0:USTF0",1762435064403,0.00266877,3383.1,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435064805,0.00266877,3383.1,3382.9,10.04311071]
["bitfinex-derivatives","ETHF0:USTF0",1762435065102,0.00266877,3383.1,3382.9,10.03711071]
["bitfinex-derivatives","ETHF0:USTF0",1762435065505,0.1397,3384.0,3382.9,9.55799071]
["bitfinex-derivatives","ETHF0:USTF0",1762435065902,0.47889,3384.6,3384.0,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762435066108,0.1397,3384.8,3384.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762435066413,0.1397,3384.8,3384.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762435066610,0.47874,3385.7,3384.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762435066802,0.00378711,3384.8,3384.7,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762435067006,0.1511,3386.4,3384.7,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1762435067201,0.1511,3384.8,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435067410,0.47899,3383.9,3382.9,0.48211071]
["bitfinex-derivatives","ETHF0:USTF0",1762435067599,0.1511,3384.0,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435067799,0.1511,3384.8,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435068012,0.15339335,3384.8,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435068204,0.47888,3384.7,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435068404,0.47888,3384.7,3384.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762435068709,0.15339335,3384.8,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435068904,0.1511,3384.0,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435069107,0.1511,3383.2,3382.9,0.00299071]
["bitfinex-derivatives","ETHF0:USTF0",1762435069302,0.1511,3383.2,3381.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762435069503,0.1511,3382.4,3381.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762435069700,0.1511,3382.4,3380.6,0.21795345]
["bitfinex-derivatives","ETHF0:USTF0",1762435069905,0.1511,3382.4,3381.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762435070216,0.15415337,3382.4,3381.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762435070411,0.1511,3381.6,3381.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762435070613,0.15415337,3382.4,3382.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762435070918,0.15415337,3382.4,3381.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762435071210,0.47923,3382.2,3381.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762435071411,0.15415337,3382.4,3381.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762435071717,0.63335337,3382.4,3381.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762435071914,0.47924,3382.1,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435072116,0.47924,3382.1,3381.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762435072308,0.47924,3382.1,3381.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762435072509,0.47924,3382.1,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435072510,0.15415337,3382.4,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435073013,0.1511,3381.6,3381.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762435073214,0.1511,3381.6,3381.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762435073413,0.1511,3381.6,3381.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762435073809,0.15415337,3382.4,3381.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762435074013,0.15415337,3382.4,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435075014,0.47924,3382.1,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435075324,0.15415337,3382.4,3381.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762435075325,0.1511,3381.6,3381.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762435075521,0.15415337,3382.4,3382.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762435075719,0.15415337,3382.4,3382.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762435075918,0.15415337,3382.4,3381.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762435076119,0.15415337,3382.4,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435076319,0.1511,3381.6,3381.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762435076923,0.1511,3381.6,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435077623,0.63041,3381.6,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435077830,0.1511,3381.6,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435078125,0.1511,3381.6,3381.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762435078519,0.1511,3381.6,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435078819,0.1511,3381.6,3381.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762435079217,0.1511,3381.6,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435079723,0.47935,3381.4,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435079916,0.47936,3381.3,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435080323,0.47934,3381.4,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435080514,0.47936,3381.3,3381.1,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1762435080716,0.1511,3380.0,3379.9,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1762435080916,0.1511,3380.0,3379.8,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762435081311,0.1511,3380.8,3380.4,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762435081515,0.1511,3380.8,3380.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762435081720,0.15444748,3380.8,3380.6,0.48313052]
["bitfinex-derivatives","ETHF0:USTF0",1762435082823,0.15444748,3380.8,3380.6,0.00368052]
["bitfinex-derivatives","ETHF0:USTF0",1762435083024,0.15444748,3380.8,3380.6,0.48313052]
["bitfinex-derivatives","ETHF0:USTF0",1762435083423,0.00334748,3380.8,3380.6,0.48313052]
["bitfinex-derivatives","ETHF0:USTF0",1762435084427,0.1511,3381.6,3380.6,0.00368052]
["bitfinex-derivatives","ETHF0:USTF0",1762435084622,0.1487,3381.0,3380.6,0.00368052]
["bitfinex-derivatives","ETHF0:USTF0",1762435084817,0.1487,3381.0,3380.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762435085424,0.00256278,3381.0,3380.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762435085629,0.15126278,3381.0,3380.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762435086733,0.15126278,3381.0,3380.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762435087030,0.15126278,3381.0,3380.6,0.00368052]
["bitfinex-derivatives","ETHF0:USTF0",1762435087226,0.15126278,3381.0,3380.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762435088028,0.1511,3382.4,3380.8,13.9152]
["bitfinex-derivatives","ETHF0:USTF0",1762435088327,0.1511,3382.4,3380.6,0.00368052]
["bitfinex-derivatives","ETHF0:USTF0",1762435088631,0.1511,3382.4,3382.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762435089022,0.15466711,3382.4,3382.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762435090025,0.00356711,3382.4,3382.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762435091030,0.15226711,3382.4,3382.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762435091528,0.00356711,3382.4,3382.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762435092027,0.15226711,3382.4,3381.3,2.10449914]
["bitfinex-derivatives","ETHF0:USTF0",1762435092233,0.15226711,3382.4,3381.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1762435092836,0.15226711,3382.4,3382.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762435093025,0.15226711,3382.4,3381.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1762435093226,0.63146711,3382.4,3381.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762435093424,0.63146711,3382.4,3381.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1762435093425,0.1487,3381.7,3381.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1762435093633,0.1487,3381.7,3380.6,0.00368052]
["bitfinex-derivatives","ETHF0:USTF0",1762435093830,0.1487,3381.0,3380.6,0.00368052]
["bitfinex-derivatives","ETHF0:USTF0",1762435094031,0.1487,3381.0,3380.6,0.48313052]
["bitfinex-derivatives","ETHF0:USTF0",1762435094530,0.1487,3381.0,3379.5,1.34229914]
["bitfinex-derivatives","ETHF0:USTF0",1762435094531,0.1487,3380.0,3379.5,1.34229914]
["bitfinex-derivatives","ETHF0:USTF0",1762435094741,0.62824,3380.0,3379.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762435095030,0.1487,3380.0,3379.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762435095225,0.47958,3379.7,3378.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435095626,0.47956,3379.9,3379.1,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762435095933,0.00249438,3379.9,3379.1,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1762435096337,0.4796,3379.6,3379.1,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1762435096527,5.92089438,3379.9,3379.1,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1762435096727,0.00249438,3379.9,3379.1,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1762435096928,0.00249438,3379.9,3379.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762435097436,0.00249438,3379.9,3379.1,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1762435098132,0.00249438,3379.9,3379.3,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762435098334,0.00249438,3379.9,3379.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762435098526,0.00249438,3379.9,3379.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435098933,0.00249438,3379.9,3379.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762435103748,0.47936,3381.3,3380.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762435103944,0.1487,3381.7,3380.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435104241,0.1487,3382.4,3380.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435104431,0.47929,3381.8,3381.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762435104631,0.1487,3382.4,3381.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762435104833,0.15198648,3382.4,3381.8,0.48204945]
["bitfinex-derivatives","ETHF0:USTF0",1762435105038,0.15198648,3382.4,3381.8,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1762435105239,0.47926,3382.0,3381.8,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1762435105742,0.47923,3382.2,3381.8,0.00276945]
["bitfinex-derivatives","ETHF0:USTF0",1762435106337,0.15198648,3382.4,3380.3,2.10680648]
["bitfinex-derivatives","ETHF0:USTF0",1762435106545,0.15198648,3382.4,3380.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435106546,0.47936,3381.3,3380.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435106740,0.15198648,3382.4,3380.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435106945,0.6981646,3382.3,3380.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435107140,0.47937,3381.2,3380.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435107339,0.47945,3380.7,3380.0,0.14671092]
["bitfinex-derivatives","ETHF0:USTF0",1762435107544,0.47943,3380.8,3380.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762435107744,0.47935,3381.3,3380.0,0.14671092]
["bitfinex-derivatives","ETHF0:USTF0",1762435107936,0.1487,3381.6,3380.0,0.14671092]
["bitfinex-derivatives","ETHF0:USTF0",1762435108138,0.47938,3381.2,3380.0,0.14671092]
["bitfinex-derivatives","ETHF0:USTF0",1762435108343,0.47938,3381.1,3380.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762435108541,0.62801,3381.6,3381.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762435108742,0.47927,3381.9,3381.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762435109045,0.15198648,3382.4,3380.0,0.14671092]
["bitfinex-derivatives","ETHF0:USTF0",1762435109046,0.47923,3382.2,3380.1,2.10680648]
["bitfinex-derivatives","ETHF0:USTF0",1762435109245,0.15198648,3382.4,3380.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435109447,0.00328648,3382.4,3382.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762435109846,1.62726356,3384.0,3382.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762435109847,0.0771,3384.0,3382.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435110145,0.1487,3384.8,3382.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435110341,0.62757,3384.8,3383.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435110541,0.62757,3384.8,3384.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762435110746,0.47884,3385.0,3383.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435110944,0.00251491,3384.8,3384.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762435111242,0.00251491,3384.8,3383.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1762435111438,0.00251491,3384.8,3383.9,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762435111641,0.47889,3384.6,3383.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762435111843,0.00251491,3384.8,3384.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762435112141,0.00251491,3384.8,3383.2,0.00356944]
["bitfinex-derivatives","ETHF0:USTF0",1762435112445,0.47899,3383.9,3383.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762435112645,0.479,3383.8,3383.2,0.00356944]
["bitfinex-derivatives","ETHF0:USTF0",1762435112837,0.00251491,3384.8,3383.2,0.00356944]
["bitfinex-derivatives","ETHF0:USTF0",1762435113236,0.47908,3383.4,3383.2,0.00356944]
["bitfinex-derivatives","ETHF0:USTF0",1762435113436,0.47916,3382.8,3381.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1762435113651,5.912,3383.9,3381.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1762435113840,0.47925,3382.2,3381.5,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762435114047,0.0796,3383.1,3381.6,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762435114347,0.08251002,3383.1,3381.6,0.00366426]
["bitfinex-derivatives","ETHF0:USTF0",1762435114646,13.20592033,3383.0,3380.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762435114843,0.08251002,3383.1,3381.5,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762435115151,0.47931,3381.8,3381.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762435115449,0.47932,3381.7,3381.4,0.48235494]
["bitfinex-derivatives","ETHF0:USTF0",1762435115655,0.47934,3381.6,3381.4,0.00299494]
["bitfinex-derivatives","ETHF0:USTF0",1762435116444,0.47942,3381.0,3379.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435116654,0.47942,3381.0,3380.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762435116844,0.47938,3381.3,3380.5,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762435117150,0.1385,3382.2,3380.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762435117351,5.916,3382.1,3380.6,0.00324414]
["bitfinex-derivatives","ETHF0:USTF0",1762435117543,0.47949,3380.6,3380.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762435117848,0.47956,3380.0,3379.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1762435118144,0.1494,3381.3,3378.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435118145,0.47961,3379.7,3378.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435118344,0.087,3380.4,3378.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435118645,0.47958,3379.9,3379.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435118849,0.09012691,3380.4,3378.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762435119153,0.47965,3379.4,3379.0,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762435119446,0.47962,3379.6,3379.2,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762435119641,0.47965,3379.4,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435119836,0.47959,3379.8,3379.3,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762435120038,0.09012691,3380.4,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435120447,0.47952,3380.3,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435120646,0.47952,3380.3,3379.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762435120842,0.56963691,3380.4,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435121047,0.00312691,3380.4,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435121347,0.00312691,3380.4,3379.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762435121548,0.47954,3380.2,3379.6,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762435121747,0.09012691,3380.4,3379.2,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762435121944,0.47961,3379.7,3379.2,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762435122146,5.9184,3380.3,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435122349,0.47962,3379.6,3379.3,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762435122549,0.09012691,3380.4,3378.6,0.00350055]
["bitfinex-derivatives","ETHF0:USTF0",1762435122856,0.09012691,3380.4,3379.2,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762435123249,0.09012691,3380.4,3379.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435123451,0.09012691,3380.4,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435123641,0.47956,3380.0,3379.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762435123845,0.47954,3380.2,3379.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762435124045,0.47958,3379.9,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435124245,0.47955,3380.1,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435124455,0.47956,3380.0,3379.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762435124753,0.47954,3380.2,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435124950,0.47952,3380.3,3380.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762435125353,0.00312691,3380.4,3379.9,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762435125354,0.47954,3380.2,3379.9,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762435126147,0.47954,3380.2,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435126148,0.47957,3380.0,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435126348,0.00312691,3380.4,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435126548,0.47954,3380.2,3380.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762435126954,0.47955,3380.1,3379.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762435127151,0.47956,3380.0,3379.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762435127345,0.47955,3380.1,3379.9,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762435127753,5.916,3381.1,3379.9,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762435127961,5.916,3381.1,3379.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762435128152,8.01167691,3381.2,3379.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762435128457,0.47956,3380.0,3379.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762435128657,0.00380855,3380.0,3379.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762435129648,0.00380855,3380.0,3379.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762435130852,0.47959,3379.8,3379.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762435131160,0.47963,3379.6,3379.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435131553,0.4796,3379.8,3379.6,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762435131752,0.4796,3379.8,3379.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762435131753,0.47962,3379.6,3379.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435132658,0.47963,3379.5,3379.2,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1762435132960,0.47961,3379.7,3379.5,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762435133161,0.48336855,3380.0,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435133363,0.47961,3379.7,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435133554,0.47964,3379.5,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435133755,0.00380855,3380.0,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435134060,0.47963,3379.6,3379.3,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762435134361,0.47968,3379.3,3378.6,0.15210055]
["bitfinex-derivatives","ETHF0:USTF0",1762435134766,0.08340855,3380.0,3378.6,0.00350055]
["bitfinex-derivatives","ETHF0:USTF0",1762435135063,0.47974,3378.8,3378.6,0.00350055]
["bitfinex-derivatives","ETHF0:USTF0",1762435135749,0.47972,3379.0,3378.6,0.00350055]
["bitfinex-derivatives","ETHF0:USTF0",1762435135954,0.47973,3378.9,3378.6,0.00350055]
["bitfinex-derivatives","ETHF0:USTF0",1762435136155,0.47974,3378.8,3378.6,0.00350055]
["bitfinex-derivatives","ETHF0:USTF0",1762435136357,0.4798,3378.4,3378.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762435136662,0.4798,3378.4,3377.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435136862,0.47978,3378.6,3377.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762435137159,0.4798,3378.4,3377.9,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762435137356,0.47982,3378.3,3377.8,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762435137669,5.9192,3379.5,3377.7,0.14617811]
["bitfinex-derivatives","ETHF0:USTF0",1762435137964,0.12924,3378.9,3377.8,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762435138453,5.92,3378.8,3377.8,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762435138648,0.47982,3378.2,3377.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762435138864,0.47987,3377.9,3377.7,0.00327811]
["bitfinex-derivatives","ETHF0:USTF0",1762435139059,0.12924,3378.9,3376.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762435139562,0.12924,3378.9,3377.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762435139763,0.12924,3378.9,3378.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762435139958,0.47979,3378.5,3378.1,0.48228714]
["bitfinex-derivatives","ETHF0:USTF0",1762435140162,0.47979,3378.4,3378.1,0.48228714]
["bitfinex-derivatives","ETHF0:USTF0",1762435140382,0.47977,3378.6,3378.1,0.00245714]
["bitfinex-derivatives","ETHF0:USTF0",1762435140558,0.1385,3379.6,3378.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762435140764,0.1385,3379.6,3378.1,0.00245714]
["bitfinex-derivatives","ETHF0:USTF0",1762435140765,5.9192,3379.5,3378.1,0.00245714]
["bitfinex-derivatives","ETHF0:USTF0",1762435141064,0.47981,3378.3,3378.1,0.00245714]
["bitfinex-derivatives","ETHF0:USTF0",1762435141260,0.1292,3378.9,3377.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762435141455,0.1292,3378.9,3377.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762435141659,0.087,3378.2,3376.1,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762435142055,5.9224,3378.1,3376.1,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762435142266,0.48005,3376.6,3376.3,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762435142553,0.00247751,3376.6,3376.3,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762435142753,0.48007,3376.5,3376.1,0.00272988]
["bitfinex-derivatives","ETHF0:USTF0",1762435142960,0.4801,3376.3,3376.1,0.00272988]
["bitfinex-derivatives","ETHF0:USTF0",1762435143159,0.48252751,3376.6,3376.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762435143361,0.48252751,3376.6,3376.1,0.00272988]
["bitfinex-derivatives","ETHF0:USTF0",1762435143362,0.48008,3376.4,3376.1,0.00272988]
["bitfinex-derivatives","ETHF0:USTF0",1762435143557,0.00247751,3376.6,3376.5,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762435144064,0.00247751,3376.6,3376.3,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762435144269,0.00247751,3376.6,3376.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762435144471,0.00247751,3376.6,3376.3,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762435144767,0.48009,3376.3,3376.1,0.00272988]
["bitfinex-derivatives","ETHF0:USTF0",1762435145466,0.00247751,3376.6,3376.1,0.00272988]
["bitfinex-derivatives","ETHF0:USTF0",1762435145868,0.48013,3376.1,3375.6,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762435146065,5.92567751,3376.6,3375.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762435146066,0.00247751,3376.6,3375.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762435146263,0.00247751,3376.6,3374.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1762435146264,0.1292,3376.1,3375.0,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762435146468,0.1388,3376.8,3374.7,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762435146671,0.1388,3376.8,3375.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762435146871,0.48017,3375.8,3375.3,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762435147277,0.48017,3375.8,3375.4,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762435147572,0.00299556,3375.8,3375.4,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1762435147768,0.00299556,3375.8,3375.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762435147969,0.48018,3375.7,3375.4,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1762435148176,0.00299556,3375.8,3375.4,0.48239366]
["bitfinex-derivatives","ETHF0:USTF0",1762435148573,0.48316556,3375.8,3375.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762435148773,0.00299556,3375.8,3375.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762435148975,0.00299556,3375.8,3375.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762435149770,0.00299556,3375.8,3375.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762435150671,0.00299556,3375.8,3375.7,8.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762435152266,0.00299556,3375.8,3375.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762435152464,0.00299556,3375.8,3375.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762435152675,0.48316556,3375.8,3375.4,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1762435152867,0.00299556,3375.8,3375.4,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1762435153064,0.48018,3375.7,3375.4,0.48239366]
["bitfinex-derivatives","ETHF0:USTF0",1762435153268,0.4802,3375.6,3375.4,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1762435153677,0.00299556,3375.8,3375.4,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1762435154071,0.00299556,3375.8,3375.6,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762435154573,0.48316556,3375.8,3375.6,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762435154772,0.00299556,3375.8,3375.6,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762435154978,0.0796,3377.5,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435155178,0.252,3377.1,3376.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762435155371,0.47997,3377.2,3377.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762435155679,9.621,3378.2,3377.1,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762435155878,0.69275166,3378.1,3377.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762435156071,0.1031,3377.4,3377.3,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762435156571,0.47993,3377.5,3376.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762435156572,0.47995,3377.3,3377.1,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762435157271,0.00215597,3378.1,3376.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762435157473,0.69332048,3378.0,3377.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762435157673,0.69332048,3377.9,3377.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762435157874,5.9216,3378.0,3377.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762435158070,0.00215597,3378.1,3376.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762435158478,10.44550346,3378.0,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435158681,1.05464895,3377.8,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435158978,1.05464895,3377.8,3376.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762435158979,0.48011,3376.3,3376.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762435159776,0.48019,3375.6,3375.4,0.48239366]
["bitfinex-derivatives","ETHF0:USTF0",1762435159974,0.00300827,3375.6,3375.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762435161378,0.48021,3375.5,3375.4,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1762435161578,0.00300827,3375.6,3375.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762435161778,0.00300827,3375.6,3375.5,8.71981]
["bitfinex-derivatives","ETHF0:USTF0",1762435161978,1.744,3376.9,3376.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762435162185,1.744,3376.9,3376.4,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762435162380,1.744,3376.9,3376.5,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762435162679,1.05464895,3377.4,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435162874,0.48017,3375.8,3375.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762435163282,0.4802,3375.6,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435163984,0.48018,3375.7,3375.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762435164484,0.48021,3375.5,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435164676,1.03485895,3376.6,3375.7,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762435164876,0.69680121,3376.5,3375.7,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762435165072,0.69680121,3376.4,3375.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762435165279,0.69680121,3376.3,3375.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762435165586,0.4802,3375.6,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435165881,0.48017,3375.8,3375.7,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762435166181,0.48016,3375.9,3375.7,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762435166785,0.4802,3375.6,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435167282,0.48017,3375.8,3375.7,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762435167482,0.69848246,3376.4,3375.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762435167778,0.48013,3376.1,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435167980,0.69848236,3376.0,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435168286,0.48016,3375.8,3375.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762435168582,1.55016356,3376.5,3375.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762435168784,0.69910478,3376.4,3375.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762435168985,0.69910478,3376.3,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435169281,0.69910478,3376.2,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435169584,0.48018,3375.7,3375.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762435169784,1.17928478,3375.7,3375.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762435170088,0.48019,3375.6,3375.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762435170787,0.69958256,3375.6,3375.4,0.00217366]
["bitfinex-derivatives","ETHF0:USTF0",1762435170987,0.69958256,3375.5,3375.4,0.62299366]
["bitfinex-derivatives","ETHF0:USTF0",1762435171282,0.20054748,3375.5,3375.4,0.62299366]
["bitfinex-derivatives","ETHF0:USTF0",1762435171488,0.48015,3375.9,3375.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762435172085,1.55016356,3376.5,3375.4,0.14277366]
["bitfinex-derivatives","ETHF0:USTF0",1762435172275,0.48004,3376.7,3376.5,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762435172477,1.55016356,3377.1,3376.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762435172674,0.48005,3376.6,3376.5,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762435173079,0.48003,3376.8,3376.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762435173388,0.48004,3376.7,3376.6,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762435173782,1.55016356,3377.3,3376.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762435174082,1.55379969,3377.4,3376.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762435174478,1.55379969,3377.4,3376.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762435175185,0.48002,3376.9,3376.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762435176178,0.47995,3377.3,3377.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762435176384,0.00363613,3377.4,3376.8,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1762435176588,0.48001,3376.9,3376.8,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1762435176889,0.47998,3377.2,3377.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762435177085,0.48357613,3377.4,3377.3,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762435177385,0.00363613,3377.4,3377.3,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1762435177782,1.55016356,3378.9,3378.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435177982,1.55016356,3378.9,3378.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762435178186,1.55016356,3379.1,3378.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435178386,0.47973,3378.9,3378.6,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1762435178588,1.55016356,3379.4,3378.6,0.63046]
["bitfinex-derivatives","ETHF0:USTF0",1762435178783,1.55239076,3379.4,3378.6,0.15454261]
["bitfinex-derivatives","ETHF0:USTF0",1762435179083,0.47969,3379.2,3378.6,0.15454261]
["bitfinex-derivatives","ETHF0:USTF0",1762435179285,0.0022272,3379.4,3379.2,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762435180288,0.0022272,3379.4,3379.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762435180992,1.05016356,3381.0,3379.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435181184,9.469,3381.7,3379.4,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762435181381,9.469,3381.7,3379.5,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762435181695,0.47957,3380.0,3379.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435181894,0.48208926,3380.0,3379.6,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1762435182289,0.00251926,3380.0,3379.6,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1762435182491,0.00251926,3380.0,3379.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435182990,0.00251926,3380.0,3379.6,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1762435183289,0.00251926,3380.0,3379.9,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1762435183796,0.00251926,3380.0,3379.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762435184293,0.1098,3382.4,3380.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435184484,0.47939,3381.3,3380.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762435184795,0.4794,3381.2,3380.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762435184994,0.4794,3381.2,3381.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435185199,0.1098,3382.4,3381.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435185402,0.47933,3381.7,3381.3,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762435185590,0.47933,3381.7,3381.4,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762435185895,0.47928,3382.1,3381.0,0.1542148]
["bitfinex-derivatives","ETHF0:USTF0",1762435186292,0.00258764,3382.4,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435186593,0.47931,3381.9,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435186997,0.00258764,3382.4,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435187495,0.47927,3382.1,3381.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762435187699,0.47929,3382.0,3381.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762435187996,0.4793,3381.9,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435188395,1.2,3383.1,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435188396,1.18188764,3383.1,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435188595,0.4793,3381.9,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435189496,0.00339697,3381.9,3381.7,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1762435189692,0.48269697,3381.9,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435190392,0.00339697,3381.9,3381.2,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762435190590,0.48269697,3381.9,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435190995,0.48269697,3381.9,3381.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762435191699,0.48269697,3381.9,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435192300,0.00339697,3381.9,3381.7,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1762435192491,0.00339697,3381.9,3381.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762435192797,0.47931,3381.8,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435193387,0.0939,3384.6,3382.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435193595,0.47895,3384.4,3382.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435193897,0.47931,3381.8,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435194293,0.48185194,3381.8,3381.7,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435194800,0.47937,3381.5,3381.0,0.1542148]
["bitfinex-derivatives","ETHF0:USTF0",1762435194993,0.47937,3381.5,3381.3,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762435195505,0.47934,3381.7,3381.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762435196706,0.47934,3381.7,3381.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435197107,0.00254194,3381.8,3381.0,0.1542148]
["bitfinex-derivatives","ETHF0:USTF0",1762435197399,0.00254194,3381.8,3381.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762435198095,0.00254194,3381.8,3381.6,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1762435198504,0.00254194,3381.8,3381.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762435199802,0.00254194,3381.8,3381.7,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1762435200300,0.47918,3382.7,3382.6,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762435200507,2.973,3384.5,3382.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435200799,2.973,3384.5,3381.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435200800,0.47932,3381.7,3381.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435201001,0.0796,3383.4,3381.2,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762435201002,0.47935,3381.5,3381.2,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762435201208,0.47935,3381.6,3381.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762435201399,0.48187404,3381.6,3381.2,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762435201599,0.47936,3381.5,3381.0,0.1542148]
["bitfinex-derivatives","ETHF0:USTF0",1762435201801,0.00252404,3381.6,3381.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1762435202205,0.47921,3382.6,3382.3,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762435202496,0.077,3384.0,3382.8,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1762435202702,0.077,3384.0,3382.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435202998,0.47914,3383.0,3382.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762435203205,0.48276061,3383.0,3382.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762435203599,0.47923,3382.4,3382.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435203809,0.47931,3381.8,3381.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435204005,0.4793,3382.0,3381.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762435204302,0.47932,3381.7,3381.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435204608,0.47933,3381.7,3381.6,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762435204810,0.47935,3381.5,3380.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435205012,0.47934,3381.7,3380.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762435205203,0.47934,3381.6,3381.5,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762435205409,0.1477,3382.8,3381.6,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762435205708,0.69283341,3382.7,3381.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435205909,0.47931,3381.8,3381.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435206108,0.1477,3382.8,3381.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762435206310,0.69412545,3382.7,3381.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762435206510,0.69412545,3382.6,3381.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435206808,0.47928,3382.1,3381.9,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762435207209,0.1477,3382.8,3381.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435207210,1.18904761,3382.8,3381.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435207419,1.18904761,3382.8,3381.0,0.0035148]
["bitfinex-derivatives","ETHF0:USTF0",1762435207420,0.2496,3381.1,3381.0,0.0035148]
["bitfinex-derivatives","ETHF0:USTF0",1762435207705,0.0821,3381.0,3380.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762435207902,0.47954,3380.2,3380.0,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762435208104,0.4795,3380.5,3380.2,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762435208607,0.00222669,3380.5,3380.3,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762435208810,0.00222669,3380.5,3380.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435209408,0.00222669,3380.5,3380.2,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1762435209409,0.2496,3380.3,3380.2,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1762435209613,0.2496,3380.3,3379.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435209614,0.69762235,3380.3,3379.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435209813,0.69762235,3380.2,3379.8,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762435210115,0.69762235,3380.1,3380.0,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762435210310,0.00222669,3380.5,3379.6,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762435210611,0.47961,3379.8,3379.6,0.00381944]
["bitfinex-derivatives","ETHF0:USTF0",1762435211412,0.69795468,3379.7,3379.6,0.00381944]
["bitfinex-derivatives","ETHF0:USTF0",1762435211805,0.47957,3380.0,3379.6,0.48343944]
["bitfinex-derivatives","ETHF0:USTF0",1762435212006,1.1775283,3379.9,3379.6,0.48343944]
["bitfinex-derivatives","ETHF0:USTF0",1762435212206,0.6979483,3379.8,3379.6,0.00381944]
["bitfinex-derivatives","ETHF0:USTF0",1762435212406,1.1775483,3379.8,3379.6,0.00381944]
["bitfinex-derivatives","ETHF0:USTF0",1762435212602,1.04134761,3380.3,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435212603,0.47967,3379.3,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435212806,0.47971,3379.0,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435213302,1.04134761,3379.9,3379.1,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762435213510,0.6976128,3379.8,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435213817,0.47963,3379.6,3379.3,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762435214112,0.6976128,3379.5,3378.6,0.14451592]
["bitfinex-derivatives","ETHF0:USTF0",1762435214410,1.04134761,3380.1,3378.6,0.14451592]
["bitfinex-derivatives","ETHF0:USTF0",1762435214612,0.47969,3379.2,3378.6,0.14451592]
["bitfinex-derivatives","ETHF0:USTF0",1762435215112,1.04134761,3380.1,3379.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762435215313,0.47968,3379.2,3378.6,0.14451592]
["bitfinex-derivatives","ETHF0:USTF0",1762435215511,0.47966,3379.4,3378.6,0.14451592]
["bitfinex-derivatives","ETHF0:USTF0",1762435215714,0.47966,3379.4,3379.1,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762435215914,0.47961,3379.7,3379.3,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762435216114,0.47966,3379.4,3378.6,0.14451592]
["bitfinex-derivatives","ETHF0:USTF0",1762435216316,0.47963,3379.6,3378.6,0.14451592]
["bitfinex-derivatives","ETHF0:USTF0",1762435216616,0.47964,3379.5,3379.2,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762435217316,0.47972,3379.0,3378.6,0.14451592]
["bitfinex-derivatives","ETHF0:USTF0",1762435217613,0.47974,3378.8,3378.6,0.00371592]
["bitfinex-derivatives","ETHF0:USTF0",1762435218505,0.0964,3379.6,3377.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435218506,0.47977,3378.6,3378.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762435219112,0.077,3379.2,3377.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435219313,0.55668,3379.2,3377.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435219515,0.55668,3379.2,3378.8,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762435219516,0.4797,3379.1,3378.8,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762435219718,0.0964,3379.6,3378.0,0.14288525]
["bitfinex-derivatives","ETHF0:USTF0",1762435219919,0.47967,3379.3,3379.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762435220519,0.0964,3379.6,3379.1,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762435220707,0.2496,3379.4,3378.0,0.14288525]
["bitfinex-derivatives","ETHF0:USTF0",1762435220912,0.47963,3379.6,3379.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435221207,0.1477,3380.3,3379.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435221413,0.47962,3379.6,3379.5,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435222214,0.1477,3380.3,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435222418,0.47968,3379.2,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435222619,0.0964,3379.8,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435222820,0.47964,3379.5,3379.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435223022,0.0964,3379.8,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435223215,0.0964,3379.8,3379.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435223517,0.47962,3379.6,3379.5,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435223923,0.47964,3379.5,3379.3,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762435224716,0.1477,3380.3,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435224922,0.47971,3379.1,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435225124,0.47967,3379.3,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435225426,0.47964,3379.5,3379.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435225932,1.9607,3380.3,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435226222,0.4797,3379.1,3379.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762435226423,0.72928,3379.3,3379.2,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762435226621,0.2496,3379.3,3379.2,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762435226824,0.47969,3379.2,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435227225,0.0964,3379.8,3378.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435227422,0.47962,3379.7,3379.6,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762435227627,0.00222669,3380.5,3379.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435228023,0.47951,3380.4,3379.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435228224,0.47952,3380.3,3380.2,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762435228427,0.48172669,3380.5,3380.4,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762435228627,0.73132669,3380.5,3380.4,0.00261868]
["bitfinex-derivatives","ETHF0:USTF0",1762435230330,0.47958,3380.0,3379.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435230625,0.47961,3379.8,3379.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762435230826,0.47957,3380.0,3379.8,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762435231023,0.4796,3379.8,3379.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762435231523,0.1477,3380.4,3379.2,0.1442253]
["bitfinex-derivatives","ETHF0:USTF0",1762435231724,0.47958,3379.9,3379.8,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762435232124,0.1477,3380.4,3379.2,0.1442253]
["bitfinex-derivatives","ETHF0:USTF0",1762435232423,0.47965,3379.4,3379.3,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1762435232626,0.47962,3379.7,3379.6,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762435232823,0.1477,3380.4,3379.2,0.1442253]
["bitfinex-derivatives","ETHF0:USTF0",1762435233430,0.69685497,3380.3,3379.4,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762435233622,0.47962,3379.7,3379.6,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762435235124,0.00222669,3380.5,3379.2,0.1442253]
["bitfinex-derivatives","ETHF0:USTF0",1762435235322,0.00222669,3380.5,3380.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762435235634,0.00222669,3380.5,3379.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762435236030,0.00222669,3380.5,3380.4,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762435236531,0.47956,3380.1,3380.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762435236726,0.00222669,3380.5,3379.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762435236935,0.47958,3380.0,3379.9,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762435237230,0.00222669,3380.5,3379.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762435237433,0.00222669,3380.5,3380.2,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762435237625,0.71102,3380.3,3380.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762435238229,0.47952,3380.3,3380.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762435238429,0.47956,3380.2,3380.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762435238733,0.47962,3379.7,3379.2,0.1442253]
["bitfinex-derivatives","ETHF0:USTF0",1762435238930,0.1448,3380.4,3379.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762435239631,0.70004117,3380.3,3379.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762435239937,0.47962,3379.6,3379.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762435240432,0.47961,3379.7,3379.6,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762435240630,0.1448,3380.4,3379.6,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762435240824,0.1448,3380.4,3379.2,0.1442253]
["bitfinex-derivatives","ETHF0:USTF0",1762435240825,0.70007982,3380.3,3379.7,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762435241129,0.47962,3379.7,3379.6,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762435241726,0.00222669,3380.5,3380.4,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1762435243330,0.47953,3380.3,3379.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435243540,0.47957,3380.0,3379.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435244236,0.0852,3380.4,3379.2,0.1442253]
["bitfinex-derivatives","ETHF0:USTF0",1762435244440,0.47963,3379.6,3379.2,0.1442253]
["bitfinex-derivatives","ETHF0:USTF0",1762435244636,0.47964,3379.5,3379.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762435244939,0.47962,3379.7,3379.5,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762435245329,0.47964,3379.5,3379.3,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762435245529,0.0852,3380.4,3379.2,0.0034253]
["bitfinex-derivatives","ETHF0:USTF0",1762435245736,0.47967,3379.4,3379.2,0.4831053]
["bitfinex-derivatives","ETHF0:USTF0",1762435246039,0.47967,3379.4,3379.2,0.0034253]
["bitfinex-derivatives","ETHF0:USTF0",1762435246435,0.71116,3379.4,3379.2,0.4831053]
["bitfinex-derivatives","ETHF0:USTF0",1762435246636,1.04134761,3380.3,3379.2,0.1494253]
["bitfinex-derivatives","ETHF0:USTF0",1762435246839,0.2315,3379.3,3379.2,0.0034253]
["bitfinex-derivatives","ETHF0:USTF0",1762435247137,0.47965,3379.4,3379.2,0.4830953]
["bitfinex-derivatives","ETHF0:USTF0",1762435247443,0.2315,3379.3,3379.2,0.0034253]
["bitfinex-derivatives","ETHF0:USTF0",1762435250042,0.71117,3379.3,3379.2,0.0034253]
["bitfinex-derivatives","ETHF0:USTF0",1762435250940,0.47978,3378.6,3378.0,2.25280648]
["bitfinex-derivatives","ETHF0:USTF0",1762435251139,0.47975,3378.7,3378.6,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1762435251338,1.444,3379.6,3378.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435251538,0.47981,3378.4,3378.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435252043,0.47973,3378.9,3378.0,0.14873015]
["bitfinex-derivatives","ETHF0:USTF0",1762435252240,0.47977,3378.6,3378.5,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762435252440,0.47981,3378.3,3378.0,0.14873015]
["bitfinex-derivatives","ETHF0:USTF0",1762435252834,0.47979,3378.5,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762435253144,0.4798,3378.5,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762435253540,0.4798,3378.4,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762435254338,0.077,3379.2,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762435254544,0.69801585,3379.1,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762435254739,0.69801585,3379.0,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762435254938,0.69801585,3378.9,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762435255148,0.47982,3378.3,3378.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762435258041,0.077,3379.2,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762435258244,0.4798,3378.4,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762435258442,0.47976,3378.7,3378.0,0.14873015]
["bitfinex-derivatives","ETHF0:USTF0",1762435258649,0.1448,3379.5,3378.9,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762435258843,0.69710243,3379.4,3378.9,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762435259145,0.1448,3379.5,3378.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762435259346,0.69710279,3379.4,3378.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762435259649,0.47974,3378.9,3378.8,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762435259947,0.47976,3378.7,3378.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762435260340,0.1448,3379.5,3378.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435260540,7.31634761,3380.2,3379.2,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762435260740,0.1448,3380.0,3379.2,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762435260943,0.69707122,3379.9,3378.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435261144,0.0964,3379.5,3378.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762435261348,0.47981,3378.3,3378.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762435261551,0.47996,3377.3,3377.0,2.25280648]
["bitfinex-derivatives","ETHF0:USTF0",1762435261746,0.1448,3378.0,3376.6,2.10680648]
["bitfinex-derivatives","ETHF0:USTF0",1762435261946,0.48004,3376.7,3376.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435262250,0.1448,3377.5,3376.5,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1762435262448,0.47996,3377.3,3376.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435262642,0.47996,3377.3,3377.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762435262643,0.00264096,3377.3,3377.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762435263039,0.00264096,3377.3,3377.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1762435265351,0.00264096,3377.3,3376.5,0.14984052]
["bitfinex-derivatives","ETHF0:USTF0",1762435265754,0.47999,3377.1,3376.5,0.14984052]
["bitfinex-derivatives","ETHF0:USTF0",1762435265956,0.48260096,3377.3,3376.5,0.14984052]
["bitfinex-derivatives","ETHF0:USTF0",1762435266457,0.00264096,3377.3,3376.5,0.14984052]
["bitfinex-derivatives","ETHF0:USTF0",1762435266655,0.48260096,3377.3,3377.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762435266955,0.00264096,3377.3,3376.5,0.14984052]
["bitfinex-derivatives","ETHF0:USTF0",1762435267156,0.00264096,3377.3,3377.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762435267456,0.48260096,3377.3,3377.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762435267844,0.48001,3376.9,3376.8,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762435268043,0.00264096,3377.3,3377.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762435268243,0.48260096,3377.3,3377.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762435268446,0.48001,3376.9,3376.7,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762435269146,0.00264096,3377.3,3376.5,0.14984052]
["bitfinex-derivatives","ETHF0:USTF0",1762435269147,0.48005,3376.6,3376.5,0.00384052]
["bitfinex-derivatives","ETHF0:USTF0",1762435269346,0.00264096,3377.3,3376.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435269347,0.48012,3376.1,3376.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435269555,0.48018,3375.7,3375.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435269747,0.142,3376.8,3375.1,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762435269748,0.0827,3376.2,3375.1,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762435269948,0.48021,3375.5,3375.3,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762435270149,0.0827,3376.2,3375.2,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762435270445,0.48014,3376.0,3375.7,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762435270651,0.48017,3375.8,3375.7,0.00356221]
["bitfinex-derivatives","ETHF0:USTF0",1762435271756,0.369,3376.6,3375.7,0.48373221]
["bitfinex-derivatives","ETHF0:USTF0",1762435271951,0.48014,3376.0,3375.7,0.48373221]
["bitfinex-derivatives","ETHF0:USTF0",1762435272160,0.48014,3376.0,3375.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762435272857,0.48017,3375.8,3375.7,0.00356221]
["bitfinex-derivatives","ETHF0:USTF0",1762435273058,0.48015,3375.9,3375.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762435273258,0.142,3377.4,3375.7,0.00356221]
["bitfinex-derivatives","ETHF0:USTF0",1762435273457,0.48008,3376.4,3376.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762435273861,1.451,3377.4,3376.3,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762435274257,1.451,3377.4,3376.0,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762435274457,0.48012,3376.2,3376.1,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762435274658,0.69449676,3377.2,3375.7,0.00356221]
["bitfinex-derivatives","ETHF0:USTF0",1762435274659,3.874,3377.2,3375.7,0.00356221]
["bitfinex-derivatives","ETHF0:USTF0",1762435274859,0.48016,3375.9,3375.7,0.00356221]
["bitfinex-derivatives","ETHF0:USTF0",1762435275255,0.48016,3375.9,3375.7,0.48373221]
["bitfinex-derivatives","ETHF0:USTF0",1762435275860,0.142,3376.2,3375.2,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762435276062,0.142,3376.2,3375.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435276263,0.142,3376.2,3375.7,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762435276560,0.142,3376.2,3375.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762435276561,0.00264096,3377.3,3377.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762435276767,0.00264096,3377.3,3377.2,0.25480484]
["bitfinex-derivatives","ETHF0:USTF0",1762435278271,0.00264096,3377.3,3377.2,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1762435279172,0.00264096,3377.3,3377.2,0.73477484]
["bitfinex-derivatives","ETHF0:USTF0",1762435280872,0.00264096,3377.3,3377.2,8.73477484]
["bitfinex-derivatives","ETHF0:USTF0",1762435281264,0.346,3378.9,3378.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762435281462,0.142,3379.2,3378.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435281666,0.142,3379.2,3378.7,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762435281873,0.47971,3379.1,3378.8,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762435282169,0.47968,3379.2,3378.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435282369,0.00312887,3379.1,3378.8,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762435282574,0.47971,3379.0,3378.8,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762435282762,0.47974,3378.8,3378.5,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762435282968,0.00312887,3379.1,3378.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435283269,0.48282887,3379.1,3378.9,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762435283969,0.00312887,3379.1,3378.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435284275,0.47974,3378.9,3378.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435284575,0.48283887,3379.1,3378.9,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762435284775,0.47971,3379.0,3378.8,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762435284977,0.47971,3379.0,3378.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435284978,0.47974,3378.8,3378.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762435285669,0.47974,3378.8,3378.6,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1762435285976,0.47977,3378.6,3378.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762435286172,0.47978,3378.6,3378.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435286367,0.47979,3378.5,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762435286673,0.47971,3379.0,3378.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435286880,0.00312887,3379.1,3378.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435287078,0.00312887,3379.1,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762435287274,0.00312887,3379.1,3378.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435287472,0.47983,3378.2,3378.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435287671,0.00312887,3379.1,3377.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762435287876,0.47985,3378.1,3377.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762435288077,0.00312887,3379.1,3378.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762435288287,0.00312887,3379.1,3377.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762435288582,0.47988,3377.9,3377.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762435288781,0.47988,3377.8,3377.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435289283,0.4799,3377.7,3377.5,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762435289778,0.142,3378.6,3377.2,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1762435290079,0.47991,3377.6,3377.2,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1762435290381,0.127,3378.0,3377.2,0.48285484]
["bitfinex-derivatives","ETHF0:USTF0",1762435290571,0.47994,3377.4,3377.2,0.00290484]
["bitfinex-derivatives","ETHF0:USTF0",1762435291988,0.48001,3377.0,3376.0,0.22723593]
["bitfinex-derivatives","ETHF0:USTF0",1762435292191,1.04134761,3378.5,3376.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435292376,0.142,3378.6,3376.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435292377,0.6953565,3378.4,3376.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435292578,0.47996,3377.3,3377.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762435292874,0.48,3377.0,3376.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762435293079,0.127,3378.0,3376.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762435293477,0.127,3378.0,3377.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762435293682,0.69531582,3377.9,3376.8,0.00234918]
["bitfinex-derivatives","ETHF0:USTF0",1762435293877,0.48001,3377.0,3376.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762435294081,0.127,3378.0,3376.8,0.14224918]
["bitfinex-derivatives","ETHF0:USTF0",1762435294274,0.142,3378.6,3377.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762435294476,0.69533505,3378.5,3377.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762435294781,0.142,3378.6,3377.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762435294782,0.47993,3377.5,3377.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762435295081,0.47993,3377.5,3376.8,0.14224918]
["bitfinex-derivatives","ETHF0:USTF0",1762435295082,0.48,3377.0,3376.8,0.14224918]
["bitfinex-derivatives","ETHF0:USTF0",1762435295278,0.47999,3377.1,3377.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762435295479,0.47995,3377.3,3377.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762435295784,0.1266,3378.0,3376.8,0.14224918]
["bitfinex-derivatives","ETHF0:USTF0",1762435295785,0.1266,3378.0,3377.1,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762435295974,0.1266,3378.0,3376.8,0.14224918]
["bitfinex-derivatives","ETHF0:USTF0",1762435296178,0.1266,3378.0,3377.3,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762435296379,0.142,3378.6,3377.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762435296675,1.5694458,3379.1,3378.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762435296676,0.47985,3378.1,3378.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762435297283,0.47985,3378.1,3378.0,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1762435297483,0.47981,3378.3,3378.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762435297690,0.47984,3378.1,3378.0,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1762435298186,0.47984,3378.1,3378.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762435298986,0.47989,3377.8,3377.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762435299190,0.47989,3377.8,3377.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762435299581,0.142,3378.6,3377.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762435299886,0.142,3378.6,3376.8,0.14224918]
["bitfinex-derivatives","ETHF0:USTF0",1762435299887,0.47988,3377.8,3376.8,0.14224918]
["bitfinex-derivatives","ETHF0:USTF0",1762435300088,0.47989,3377.7,3377.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762435300283,0.47986,3378.0,3377.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762435300794,0.47989,3377.8,3377.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762435301088,0.47986,3378.0,3377.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762435301482,0.142,3378.6,3377.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762435301689,0.142,3378.6,3377.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762435301690,0.142,3378.6,3377.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762435302589,0.47985,3378.0,3377.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762435302790,0.47989,3377.8,3377.7,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1762435303091,0.47987,3378.0,3377.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762435303291,0.47989,3377.8,3377.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762435303792,0.142,3378.6,3376.8,0.14224918]
["bitfinex-derivatives","ETHF0:USTF0",1762435303989,0.47997,3377.2,3377.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762435304185,0.47985,3378.0,3377.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762435304393,0.47995,3377.3,3377.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762435305294,5.05734761,3378.6,3377.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762435305489,0.69854379,3378.5,3377.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762435305689,4.016,3378.6,3377.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762435305690,0.69854379,3378.4,3377.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762435305994,0.47991,3377.7,3377.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762435306182,0.47992,3377.5,3377.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762435306388,1.04134761,3378.5,3376.8,0.14224918]
["bitfinex-derivatives","ETHF0:USTF0",1762435306587,0.47999,3377.1,3376.8,0.14224918]
["bitfinex-derivatives","ETHF0:USTF0",1762435306788,0.48,3377.0,3376.8,0.14224918]
["bitfinex-derivatives","ETHF0:USTF0",1762435307997,0.48001,3376.9,3376.8,0.00234918]
["bitfinex-derivatives","ETHF0:USTF0",1762435308792,0.1266,3378.0,3376.8,0.00234918]
["bitfinex-derivatives","ETHF0:USTF0",1762435309092,0.69896965,3377.9,3377.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762435309299,0.48001,3376.9,3376.8,0.48235918]
["bitfinex-derivatives","ETHF0:USTF0",1762435309696,0.48001,3376.9,3376.8,0.00234918]
["bitfinex-derivatives","ETHF0:USTF0",1762435310191,0.47998,3377.2,3376.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762435310387,0.47997,3377.2,3376.8,0.14354918]
["bitfinex-derivatives","ETHF0:USTF0",1762435310588,0.48,3377.0,3376.9,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1762435310787,0.48001,3376.9,3376.8,0.14354918]
["bitfinex-derivatives","ETHF0:USTF0",1762435310990,0.71671,3376.9,3376.8,0.00234918]
["bitfinex-derivatives","ETHF0:USTF0",1762435312394,8.71671,3376.9,3376.8,0.00234918]
["bitfinex-derivatives","ETHF0:USTF0",1762435313193,0.142,3376.8,3376.3,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762435313596,0.48011,3376.2,3375.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762435313791,0.48011,3376.2,3376.1,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762435314192,0.48270911,3376.2,3376.1,0.48297854]
["bitfinex-derivatives","ETHF0:USTF0",1762435314401,0.00259911,3376.2,3376.1,0.48297854]
["bitfinex-derivatives","ETHF0:USTF0",1762435314693,0.00259911,3376.2,3376.1,0.71727854]
["bitfinex-derivatives","ETHF0:USTF0",1762435315698,0.48270911,3376.2,3376.1,0.71727854]
["bitfinex-derivatives","ETHF0:USTF0",1762435317096,0.48270911,3376.2,3376.1,0.48297854]
["bitfinex-derivatives","ETHF0:USTF0",1762435317297,0.71940911,3376.2,3376.1,0.00285854]
["bitfinex-derivatives","ETHF0:USTF0",1762435317999,0.48270911,3376.2,3376.1,0.48297854]
["bitfinex-derivatives","ETHF0:USTF0",1762435318299,0.48270911,3376.2,3376.1,0.71727854]
["bitfinex-derivatives","ETHF0:USTF0",1762435318493,0.00259911,3376.2,3376.1,0.71727854]
["bitfinex-derivatives","ETHF0:USTF0",1762435321399,4.52631693,3377.9,3376.1,0.71727854]
["bitfinex-derivatives","ETHF0:USTF0",1762435321400,6.927,3378.1,3377.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762435321599,0.47995,3377.4,3377.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762435321799,1.04134761,3378.6,3377.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762435322001,0.47987,3377.9,3377.8,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762435322300,0.00343611,3377.9,3377.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762435322798,0.47977,3378.6,3377.9,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762435323002,0.47975,3378.8,3378.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762435323301,0.47975,3378.8,3378.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762435323994,0.48319024,3378.8,3378.7,0.00244463]
["bitfinex-derivatives","ETHF0:USTF0",1762435324193,0.4799,3377.7,3377.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762435324396,0.1426,3378.6,3377.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762435324801,0.4799,3377.7,3377.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762435325100,0.4799,3377.7,3377.5,0.14444409]
["bitfinex-derivatives","ETHF0:USTF0",1762435325401,0.1426,3378.6,3377.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762435325598,0.47983,3378.2,3378.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762435325799,0.00344024,3378.8,3378.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762435325998,0.00344024,3378.8,3377.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762435326305,0.2339,3377.6,3377.5,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1762435326596,0.1426,3378.6,3377.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762435326902,0.1426,3378.6,3377.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762435327104,0.47984,3378.1,3377.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762435327803,0.1426,3378.6,3377.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762435328006,0.4799,3377.7,3377.5,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1762435328303,0.2339,3377.6,3377.5,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1762435328502,0.1426,3378.6,3377.5,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1762435328696,0.00344024,3378.8,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762435328898,0.47979,3378.5,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762435329304,0.2339,3378.7,3378.5,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762435329600,0.47979,3378.5,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762435329800,0.4798,3378.4,3378.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762435330502,0.47981,3378.3,3378.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435330702,0.47978,3378.5,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762435330898,0.47983,3378.2,3378.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435331299,0.47975,3378.7,3378.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435331505,0.4798,3378.4,3378.2,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762435331905,0.47984,3378.2,3378.0,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1762435332106,0.00344024,3378.8,3378.2,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762435332300,0.00344024,3378.8,3378.6,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1762435332601,0.00344024,3378.8,3378.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762435334096,0.47975,3378.7,3378.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435334300,0.47978,3378.5,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762435334505,0.47978,3378.5,3378.4,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1762435334904,0.00344024,3378.8,3378.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762435335107,0.00344024,3378.8,3378.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435335305,0.4798,3378.4,3378.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762435335609,0.47983,3378.2,3378.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435335810,0.47984,3378.1,3377.9,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762435336105,0.00344024,3378.8,3377.5,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1762435336306,0.47984,3378.1,3378.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762435336608,0.47987,3377.9,3377.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762435337007,0.47991,3377.7,3377.5,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1762435337909,0.47988,3377.8,3377.5,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1762435338411,0.1426,3378.6,3377.5,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1762435338803,0.1426,3378.6,3378.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762435339003,0.00344024,3378.8,3378.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762435339304,0.47983,3378.2,3378.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762435339501,0.00344024,3378.8,3378.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762435340612,0.47981,3378.4,3378.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762435340801,0.00344024,3378.8,3378.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762435341007,0.00344024,3378.8,3378.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762435341306,0.48318024,3378.8,3378.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762435341502,0.47975,3378.7,3378.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435341706,0.47975,3378.7,3378.6,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762435342104,0.47975,3378.7,3378.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762435342700,0.00344024,3378.8,3378.6,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1762435342903,0.47978,3378.5,3378.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435343202,0.00344024,3378.8,3378.6,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762435343406,0.00344024,3378.8,3378.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762435344302,0.00344024,3378.8,3378.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762435344506,0.00344024,3378.8,3378.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762435344706,0.47975,3378.7,3378.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762435345106,0.47978,3378.5,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762435345306,0.00344024,3378.8,3378.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435345611,0.00344024,3378.8,3378.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762435345808,0.00344024,3378.8,3378.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762435346401,0.48318024,3378.8,3378.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762435346600,0.47977,3378.6,3378.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435346804,0.47982,3378.2,3378.1,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762435347005,0.47982,3378.2,3378.1,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762435347203,0.00344024,3378.8,3378.7,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762435347517,0.48318024,3378.8,3378.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762435348010,0.47977,3378.7,3378.6,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762435348213,0.00344024,3378.8,3378.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435348416,0.47983,3378.2,3378.0,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1762435348713,0.47989,3377.7,3377.5,0.48316409]
["bitfinex-derivatives","ETHF0:USTF0",1762435349015,0.47989,3377.7,3377.5,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1762435350311,0.1266,3378.5,3377.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762435350506,0.47988,3377.9,3377.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762435350714,0.1266,3378.5,3377.8,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762435350910,0.00344024,3378.8,3377.5,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1762435351215,0.47985,3378.1,3378.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762435351414,0.47983,3378.3,3378.2,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762435351613,0.47983,3378.3,3378.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435351614,0.47977,3378.6,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762435351815,0.00344024,3378.8,3378.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435352112,0.47978,3378.6,3378.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762435352314,0.47978,3378.6,3378.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435352508,0.48319024,3378.8,3378.6,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1762435352912,0.48319024,3378.8,3378.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435354212,0.00344024,3378.8,3378.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762435356817,0.48318024,3378.8,3378.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762435357218,0.00344024,3378.8,3378.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762435358421,6.773,3380.2,3379.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435358721,0.70074977,3380.1,3379.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435358925,0.47964,3379.6,3379.5,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762435359123,6.773,3380.2,3379.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762435359320,6.773,3380.2,3379.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435359321,0.70074583,3380.1,3379.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435359621,0.00382662,3380.2,3380.1,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1762435360016,0.00382662,3380.2,3380.1,0.72906253]
["bitfinex-derivatives","ETHF0:USTF0",1762435360216,0.1426,3381.6,3380.1,0.72906253]
["bitfinex-derivatives","ETHF0:USTF0",1762435360217,1.04134761,3381.7,3380.1,8.24951253]
["bitfinex-derivatives","ETHF0:USTF0",1762435360412,1.04134761,3382.3,3381.0,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762435360622,0.69922796,3382.1,3381.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762435360817,0.47941,3381.2,3381.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435361216,0.48302432,3381.2,3381.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435361525,0.47942,3381.1,3380.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435361824,0.47943,3381.0,3380.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1762435362213,0.47947,3380.7,3380.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435362416,0.47954,3380.3,3379.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435362617,0.1272,3381.0,3379.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435362818,0.47949,3380.6,3380.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435363316,0.47954,3380.2,3380.1,0.24951253]
["bitfinex-derivatives","ETHF0:USTF0",1762435363516,0.47952,3380.4,3380.1,0.24951253]
["bitfinex-derivatives","ETHF0:USTF0",1762435363717,0.47953,3380.3,3380.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435363915,0.47953,3380.3,3380.1,0.00231253]
["bitfinex-derivatives","ETHF0:USTF0",1762435364122,0.1272,3381.0,3380.3,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762435364517,0.47948,3380.7,3380.5,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762435364921,0.47948,3380.7,3380.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435365518,0.47946,3380.8,3380.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435366626,0.47946,3380.8,3380.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762435366822,0.47946,3380.8,3380.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435366823,0.00361432,3381.2,3380.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435367221,0.00361432,3381.2,3380.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435367422,0.00361432,3381.2,3381.0,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762435367622,0.48301432,3381.2,3381.0,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1762435367917,0.48301432,3381.2,3381.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435368923,0.00361432,3381.2,3381.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435369420,1.16854761,3383.4,3382.1,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762435369620,0.47925,3382.3,3382.2,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762435369821,0.47922,3382.5,3382.4,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762435370226,0.48195327,3382.5,3382.4,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762435370617,0.00273327,3382.5,3381.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435370820,0.00273327,3382.5,3382.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762435373230,0.1459,3384.0,3382.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762435373423,0.47914,3383.0,3382.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435373626,0.1459,3384.0,3382.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435373825,0.47919,3382.7,3382.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435374230,0.48285309,3382.7,3382.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435374439,0.00366309,3382.7,3382.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435376935,0.00366309,3382.7,3382.6,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1762435377531,0.00366309,3382.7,3382.6,8.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435377734,0.1421,3384.6,3383.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435377937,0.47894,3384.5,3382.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762435378131,0.142,3385.2,3384.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435378132,0.47895,3384.4,3384.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435378326,0.142,3385.2,3384.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1762435378531,0.47893,3384.6,3384.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762435378735,0.00276057,3384.6,3384.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762435379033,0.48168057,3384.6,3384.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762435379233,0.47902,3383.9,3383.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435379437,0.47902,3383.9,3383.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435379939,0.47901,3384.0,3383.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435380133,0.47901,3384.0,3383.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762435380329,0.14856057,3384.6,3383.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435380541,0.47896,3384.3,3384.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762435380742,0.00276057,3384.6,3384.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435380938,0.00276057,3384.6,3384.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762435381241,0.00276057,3384.6,3384.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435382535,0.00276057,3384.6,3384.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435382731,0.00276057,3384.6,3384.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435382937,0.00276057,3384.6,3384.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435383538,0.00276057,3384.6,3384.5,14.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762435383736,0.1459,3386.4,3385.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762435383939,0.47877,3385.7,3385.5,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762435384438,0.47884,3385.2,3384.9,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762435384638,0.47884,3385.2,3384.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435384842,0.48178026,3385.2,3385.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762435385433,0.00294026,3385.2,3385.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435387148,0.47889,3384.8,3384.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435387439,0.47887,3385.0,3384.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435387641,0.4789,3384.7,3384.6,0.87930797]
["bitfinex-derivatives","ETHF0:USTF0",1762435387947,0.47889,3384.9,3384.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762435388146,0.4789,3384.7,3384.6,0.40039797]
["bitfinex-derivatives","ETHF0:USTF0",1762435388538,0.47884,3385.1,3384.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762435388747,0.00294026,3385.2,3385.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435388944,0.47887,3385.0,3384.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762435389143,0.00294026,3385.2,3385.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435390752,0.2407,3384.7,3384.6,0.00209797]
["bitfinex-derivatives","ETHF0:USTF0",1762435391046,0.47906,3383.6,3383.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762435391249,0.47909,3383.4,3383.3,0.22539925]
["bitfinex-derivatives","ETHF0:USTF0",1762435391837,0.1414,3384.6,3383.1,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762435391838,0.47911,3383.3,3383.1,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762435392042,0.47911,3383.3,3383.1,0.48199588]
["bitfinex-derivatives","ETHF0:USTF0",1762435392242,0.1414,3384.6,3383.3,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762435392443,0.47906,3383.6,3383.4,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762435392644,0.47909,3383.4,3383.1,0.00287588]
["bitfinex-derivatives","ETHF0:USTF0",1762435392852,0.47909,3383.4,3383.2,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762435393148,0.1414,3384.6,3383.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435393149,0.4791,3383.3,3383.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435393342,0.2407,3383.2,3383.1,0.00287588]
["bitfinex-derivatives","ETHF0:USTF0",1762435393543,0.1414,3384.0,3382.4,0.70627236]
["bitfinex-derivatives","ETHF0:USTF0",1762435393742,0.1414,3384.0,3382.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435393743,0.1414,3384.0,3382.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435393947,0.47896,3384.3,3383.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435394149,0.47894,3384.5,3383.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435394343,0.47901,3384.0,3383.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435394741,0.1414,3384.6,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435395042,0.14434026,3385.2,3384.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762435395244,0.14434026,3385.2,3384.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435395449,0.48178026,3385.2,3384.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435395642,0.00294026,3385.2,3385.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435396844,0.47885,3385.1,3384.8,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762435397042,0.47885,3385.1,3384.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435397043,0.00294026,3385.2,3384.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435397245,0.00294026,3385.2,3385.0,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762435397950,0.48178026,3385.2,3385.0,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762435398153,0.48178026,3385.2,3384.9,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762435398344,0.47885,3385.1,3384.9,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762435398539,0.00294026,3385.2,3384.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435398745,0.00294026,3385.2,3385.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762435399044,0.47885,3385.1,3384.9,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762435399249,0.00294026,3385.2,3384.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435399456,0.00294026,3385.2,3384.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435399457,0.47894,3384.5,3384.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762435399642,0.00294026,3385.2,3384.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435399845,0.69398106,3385.1,3384.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435400145,0.69398106,3385.0,3384.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435400346,0.00294026,3385.2,3384.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435400347,0.47891,3384.7,3384.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435400546,0.47892,3384.6,3384.4,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762435400946,0.14434026,3385.2,3384.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435401153,0.47888,3384.9,3384.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762435401353,0.14434026,3385.2,3384.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762435401555,0.69488146,3385.1,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435401754,1.73622907,3385.0,3383.9,0.48138649]
["bitfinex-derivatives","ETHF0:USTF0",1762435402054,1.71065719,3385.2,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435402055,1.73622907,3384.9,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435402245,0.47899,3384.1,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435402445,1.04134761,3384.8,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435402645,0.47899,3384.1,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435403551,0.2407,3384.0,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435403857,0.93634553,3384.0,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435404046,9.07774553,3384.0,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435404247,0.93634553,3384.0,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435404754,0.69564553,3384.0,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435404952,0.93634553,3384.0,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435405153,1.07774553,3384.0,3383.9,0.00237649]
["bitfinex-derivatives","ETHF0:USTF0",1762435405652,0.47912,3383.2,3383.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435405951,1.04134761,3383.9,3381.6,2.26907506]
["bitfinex-derivatives","ETHF0:USTF0",1762435406151,0.47916,3382.9,3381.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762435406350,0.47914,3383.1,3382.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762435406550,0.47916,3382.9,3382.7,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762435406751,1.04134761,3383.6,3382.7,0.00312617]
["bitfinex-derivatives","ETHF0:USTF0",1762435406945,0.6965637,3383.5,3382.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435407148,0.6965637,3383.4,3382.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435407347,0.6965637,3383.3,3383.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1762435407554,0.47909,3383.4,3383.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435407751,0.47911,3383.3,3382.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435407956,0.47908,3383.5,3383.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762435408157,0.4791,3383.3,3382.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435408456,1.04134761,3383.9,3382.7,0.00312617]
["bitfinex-derivatives","ETHF0:USTF0",1762435408652,0.2407,3383.1,3383.0,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762435408852,1.04134761,3383.8,3382.7,0.00312617]
["bitfinex-derivatives","ETHF0:USTF0",1762435409049,0.1383,3383.4,3381.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762435409248,0.47932,3381.8,3381.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435409446,0.1414,3382.8,3381.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435409646,0.47916,3382.9,3382.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435409856,0.4792,3382.6,3382.4,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762435410354,0.48147306,3382.6,3382.4,0.48289924]
["bitfinex-derivatives","ETHF0:USTF0",1762435410559,0.00227306,3382.6,3382.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762435410960,0.47905,3383.7,3383.2,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762435411258,0.47906,3383.6,3383.4,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762435411461,0.47905,3383.7,3383.5,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762435411657,0.47907,3383.5,3383.3,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762435411952,0.00383546,3383.5,3382.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435412158,0.00383546,3383.5,3383.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762435412745,0.00383546,3383.5,3383.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762435414356,0.47896,3384.4,3384.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762435414559,0.242,3384.3,3383.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435414759,0.479,3384.0,3383.8,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762435415358,0.48278106,3384.0,3383.8,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762435416160,0.00378106,3384.0,3383.8,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762435417062,0.48278106,3384.0,3383.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435417757,0.00378106,3384.0,3383.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435417957,0.47908,3383.5,3382.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435418460,0.47912,3383.2,3383.0,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762435418854,0.4791,3383.4,3383.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762435419562,0.14388106,3384.0,3382.8,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762435419761,0.00378106,3384.0,3383.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762435419964,0.00378106,3384.0,3383.7,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762435420163,0.00378106,3384.0,3382.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435420466,0.00378106,3384.0,3383.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762435420467,0.48278106,3384.0,3383.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762435420659,0.00378106,3384.0,3383.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762435421060,0.00378106,3384.0,3383.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762435421251,0.00378106,3384.0,3383.7,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762435421456,0.47902,3383.9,3383.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435421659,0.00378106,3384.0,3383.8,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762435421965,0.47902,3383.9,3383.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435422158,0.00378106,3384.0,3383.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435422360,0.47905,3383.7,3383.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435422561,0.47906,3383.6,3383.5,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762435422863,0.47905,3383.7,3383.6,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762435423056,0.47903,3383.8,3383.7,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762435423365,0.47905,3383.7,3383.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762435423664,0.00378106,3384.0,3383.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762435424267,0.00378106,3384.0,3383.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435424468,0.00378106,3384.0,3383.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762435424666,0.48278106,3384.0,3383.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762435424966,0.00378106,3384.0,3383.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762435425154,0.47904,3383.7,3383.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762435425360,0.71754,3383.7,3383.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762435425661,0.47904,3383.7,3383.6,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762435425867,0.48278106,3384.0,3383.7,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762435426161,0.00378106,3384.0,3383.7,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762435426369,0.00378106,3384.0,3383.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762435429361,0.48278106,3384.0,3383.5,2.12297506]
["bitfinex-derivatives","ETHF0:USTF0",1762435429567,0.00378106,3384.0,3383.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762435430570,0.48278106,3384.0,3383.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435430870,0.00378106,3384.0,3383.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762435432167,0.48278106,3384.0,3383.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762435432570,0.48278106,3384.0,3383.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762435432965,0.00378106,3384.0,3383.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435433268,0.47902,3383.9,3383.0,2.12297506]
["bitfinex-derivatives","ETHF0:USTF0",1762435433464,0.47913,3383.1,3382.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435433663,0.47915,3383.0,3382.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762435433862,0.47915,3383.0,3382.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762435434065,0.47915,3383.0,3382.8,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762435434862,0.47915,3383.0,3382.8,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762435435263,0.47913,3383.1,3383.0,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762435435967,0.47913,3383.1,3382.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762435436265,0.47916,3382.9,3382.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762435436463,0.47918,3382.8,3382.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762435436668,0.47915,3383.0,3382.9,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762435436862,0.14388106,3384.0,3382.4,8.43466924]
["bitfinex-derivatives","ETHF0:USTF0",1762435437069,0.69735973,3383.9,3382.4,8.43466924]
["bitfinex-derivatives","ETHF0:USTF0",1762435437268,0.47913,3383.1,3383.0,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762435437466,0.47915,3383.0,3382.4,8.43466924]
["bitfinex-derivatives","ETHF0:USTF0",1762435437671,3.874,3383.9,3382.4,8.43466924]
["bitfinex-derivatives","ETHF0:USTF0",1762435437870,0.4792,3382.7,3382.4,8.43466924]
["bitfinex-derivatives","ETHF0:USTF0",1762435438265,0.1401,3383.4,3382.5,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762435438467,0.4792,3382.6,3382.4,0.00366924]
["bitfinex-derivatives","ETHF0:USTF0",1762435438664,0.2385,3382.5,3382.4,0.00366924]
["bitfinex-derivatives","ETHF0:USTF0",1762435439060,0.14388106,3384.0,3382.4,0.00366924]
["bitfinex-derivatives","ETHF0:USTF0",1762435439061,1.18522867,3384.0,3382.4,0.00366924]
["bitfinex-derivatives","ETHF0:USTF0",1762435439370,0.14388106,3384.0,3382.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435439563,0.47912,3383.2,3383.1,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762435439769,0.4791,3383.3,3383.2,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762435439963,0.4791,3383.3,3383.1,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762435440163,0.14388106,3384.0,3382.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435440473,0.47912,3383.2,3383.0,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762435440774,0.14388106,3384.0,3383.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762435440973,0.47912,3383.2,3383.1,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762435441268,0.14388106,3384.0,3382.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435441765,0.00378106,3384.0,3382.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435441966,0.48278106,3384.0,3383.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762435442167,0.00378106,3384.0,3383.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762435442964,0.00378106,3384.0,3383.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762435443767,0.1401,3385.2,3384.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435443768,0.47886,3385.0,3384.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435443968,1.18144761,3385.8,3384.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762435444269,0.69730375,3385.7,3384.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435444472,1.70641693,3386.4,3385.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762435444473,1.18144761,3386.4,3385.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762435444772,0.69694098,3386.3,3385.3,0.00364923]
["bitfinex-derivatives","ETHF0:USTF0",1762435444970,0.4788,3385.4,3385.3,0.00364923]
["bitfinex-derivatives","ETHF0:USTF0",1762435445166,0.7173,3385.4,3385.3,0.00364923]
["bitfinex-derivatives","ETHF0:USTF0",1762435447477,0.2385,3385.4,3385.3,0.00364923]
["bitfinex-derivatives","ETHF0:USTF0",1762435447867,0.2385,3385.4,3384.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435448177,0.47902,3383.9,3383.5,2.12297506]
["bitfinex-derivatives","ETHF0:USTF0",1762435448371,0.47899,3384.1,3383.9,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762435448878,0.47901,3384.0,3383.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762435449069,0.1402,3385.2,3383.9,0.00310645]
["bitfinex-derivatives","ETHF0:USTF0",1762435449070,0.00239563,3384.1,3383.9,0.00310645]
["bitfinex-derivatives","ETHF0:USTF0",1762435449275,0.00239563,3384.1,3384.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1762435449870,0.1523,3385.8,3384.0,14.0547]
["bitfinex-derivatives","ETHF0:USTF0",1762435450068,0.69674793,3385.7,3384.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762435450270,0.47883,3385.3,3384.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762435450474,0.47883,3385.2,3384.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762435450678,0.47882,3385.3,3385.1,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762435450981,0.1523,3385.8,3385.2,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762435451277,0.47884,3385.2,3384.9,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762435451474,0.0026396,3385.3,3384.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762435451671,0.0026396,3385.3,3384.7,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762435451873,0.47886,3385.1,3384.9,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762435452580,0.47886,3385.1,3384.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762435452782,0.47886,3385.1,3384.9,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762435453080,0.4814696,3385.3,3385.0,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762435453280,0.0026396,3385.3,3385.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762435453778,0.1401,3386.4,3385.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435453968,1.04134761,3387.1,3385.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762435454170,0.47867,3386.4,3386.2,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762435454374,1.04134761,3388.0,3386.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762435454578,0.1523,3388.2,3386.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762435454774,0.47855,3387.2,3387.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435454980,0.47858,3387.0,3386.7,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762435455273,0.47853,3387.4,3387.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1762435455473,0.47854,3387.3,3387.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1762435455672,0.15609083,3388.2,3387.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762435455970,0.69444136,3388.1,3387.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435456173,0.15609083,3388.2,3386.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762435456375,0.4786,3386.9,3386.7,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762435456678,0.15609083,3388.2,3386.4,0.14690637]
["bitfinex-derivatives","ETHF0:USTF0",1762435456875,0.47853,3387.4,3386.4,0.14690637]
["bitfinex-derivatives","ETHF0:USTF0",1762435457085,0.00379083,3388.2,3387.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762435457281,0.47845,3387.9,3387.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762435457974,0.00379083,3388.2,3387.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762435458172,0.00379083,3388.2,3387.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762435458173,0.00379083,3388.2,3388.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435458782,0.00379083,3388.2,3388.1,14.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762435458977,0.47829,3389.1,3388.8,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1762435459179,0.47836,3388.6,3388.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762435459374,10.638,3390.3,3388.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762435459581,0.4783,3389.0,3388.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435459776,0.47836,3388.6,3388.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435460081,0.00279658,3388.6,3388.5,0.23917425]
["bitfinex-derivatives","ETHF0:USTF0",1762435463983,0.00279658,3388.6,3388.5,0.00367425]
["bitfinex-derivatives","ETHF0:USTF0",1762435464782,0.00279658,3388.6,3388.5,0.23917425]
["bitfinex-derivatives","ETHF0:USTF0",1762435465582,0.48114658,3388.6,3388.5,0.23917425]
["bitfinex-derivatives","ETHF0:USTF0",1762435466286,0.00279658,3388.6,3388.5,0.23917425]
["bitfinex-derivatives","ETHF0:USTF0",1762435466780,0.6402,3390.0,3389.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435466781,0.47824,3389.4,3389.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435466985,0.47828,3389.1,3389.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435467182,0.47823,3389.5,3389.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762435467676,0.003557,3389.5,3389.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435467882,0.47827,3389.2,3389.1,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762435468182,0.003557,3389.5,3389.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762435468381,0.5,3390.0,3389.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762435468587,2.8027868,3392.3,3389.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762435468588,0.00728704,3392.0,3390.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762435468881,0.00728704,3392.0,3391.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435469087,0.47799,3391.2,3391.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435469284,0.47798,3391.3,3391.0,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762435469585,0.00361217,3391.3,3391.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435469888,0.00361217,3391.3,3391.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762435470193,0.00361217,3391.3,3391.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435470379,0.47798,3391.2,3391.0,0.00311355]
["bitfinex-derivatives","ETHF0:USTF0",1762435470580,0.00361217,3391.3,3391.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435470781,0.00728704,3392.0,3391.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762435470984,0.00728704,3392.0,3391.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435471782,0.0104389,3392.0,3391.0,0.00311355]
["bitfinex-derivatives","ETHF0:USTF0",1762435471981,0.47793,3391.6,3391.0,0.48111355]
["bitfinex-derivatives","ETHF0:USTF0",1762435472178,0.0104389,3392.0,3391.1,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762435472375,0.47795,3391.5,3391.1,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762435472576,0.47796,3391.4,3391.0,0.48112355]
["bitfinex-derivatives","ETHF0:USTF0",1762435472779,0.47794,3391.5,3391.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762435472981,0.47799,3391.2,3391.0,0.00311355]
["bitfinex-derivatives","ETHF0:USTF0",1762435473184,0.0104389,3392.0,3391.0,0.00311355]
["bitfinex-derivatives","ETHF0:USTF0",1762435473384,0.1523,3391.8,3391.0,0.00311355]
["bitfinex-derivatives","ETHF0:USTF0",1762435473584,0.47799,3391.2,3391.0,0.00311355]
["bitfinex-derivatives","ETHF0:USTF0",1762435473783,0.1523,3391.8,3391.0,0.48112355]
["bitfinex-derivatives","ETHF0:USTF0",1762435473984,0.47798,3391.3,3391.0,0.00311355]
["bitfinex-derivatives","ETHF0:USTF0",1762435474183,0.0104389,3392.0,3391.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762435474386,0.1523,3393.6,3392.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435474580,2.57164967,3394.9,3392.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435474581,1.04134761,3395.0,3394.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762435474782,0.151,3396.0,3393.6,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762435475088,0.151,3394.8,3393.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762435475390,0.15459358,3394.8,3393.1,0.00380314]
["bitfinex-derivatives","ETHF0:USTF0",1762435475587,0.151,3394.3,3393.1,0.00380314]
["bitfinex-derivatives","ETHF0:USTF0",1762435475787,0.47758,3394.1,3393.1,0.00380314]
["bitfinex-derivatives","ETHF0:USTF0",1762435475986,0.151,3394.3,3393.1,0.00380314]
["bitfinex-derivatives","ETHF0:USTF0",1762435476285,0.00359358,3394.8,3394.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762435476486,0.00359358,3394.8,3393.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762435476688,0.00359358,3394.8,3393.6,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762435477083,0.47755,3394.3,3393.6,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762435477284,0.1468,3394.3,3393.1,0.00380314]
["bitfinex-derivatives","ETHF0:USTF0",1762435477694,0.47763,3393.8,3393.1,0.00380314]
["bitfinex-derivatives","ETHF0:USTF0",1762435478187,0.1468,3394.3,3393.1,0.00380314]
["bitfinex-derivatives","ETHF0:USTF0",1762435478188,0.4776,3393.9,3393.1,0.00380314]
["bitfinex-derivatives","ETHF0:USTF0",1762435478498,0.1468,3394.3,3392.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1762435478499,0.47769,3393.3,3392.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762435478793,0.1468,3393.6,3391.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762435478986,0.62455,3392.9,3391.2,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1762435479181,0.47778,3392.7,3391.8,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762435479393,0.1468,3392.9,3391.2,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1762435479591,0.1468,3393.6,3391.2,10.62170324]
["bitfinex-derivatives","ETHF0:USTF0",1762435479792,0.1468,3394.3,3393.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762435479987,0.1468,3394.3,3393.0,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762435480184,0.47762,3393.8,3392.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762435480390,0.1468,3394.3,3392.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762435480594,0.47766,3393.5,3392.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762435480895,0.1468,3394.3,3392.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762435481091,0.1468,3394.3,3392.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762435481284,0.47763,3393.8,3392.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762435481497,0.1468,3394.3,3392.8,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762435481698,0.47758,3394.1,3392.8,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762435481989,0.1468,3393.6,3392.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762435482194,0.47762,3393.9,3393.0,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762435482391,0.1468,3394.3,3392.8,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762435482593,0.47756,3394.2,3392.8,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762435482798,0.47756,3394.2,3393.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762435483003,0.1468,3394.3,3393.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762435483292,0.48107358,3394.8,3393.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762435483496,0.00359358,3394.8,3394.3,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762435483694,0.00359358,3394.8,3393.6,0.07843656]
["bitfinex-derivatives","ETHF0:USTF0",1762435483896,0.00359358,3394.8,3394.3,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1762435484085,0.00359358,3394.8,3394.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762435484290,0.1468,3396.4,3394.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762435484589,0.1468,3396.4,3394.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762435485092,0.47736,3395.7,3394.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762435485294,0.62412,3396.0,3394.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762435485591,0.002667,3396.0,3394.4,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1762435485796,0.002667,3396.0,3395.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762435486293,0.002667,3396.0,3394.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762435486496,0.002667,3396.0,3394.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762435486798,0.002667,3396.0,3395.5,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762435486986,0.002667,3396.0,3395.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762435487191,0.002667,3396.0,3395.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762435487398,0.149467,3396.0,3394.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762435487797,0.1468,3395.2,3393.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762435487993,0.47735,3395.7,3394.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762435488197,0.47735,3395.7,3393.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762435488198,0.47738,3395.5,3394.8,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762435488388,0.149467,3396.0,3395.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762435488593,0.149467,3396.0,3393.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762435488594,0.149467,3396.0,3394.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762435488893,0.002667,3396.0,3395.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762435489300,0.002667,3396.0,3394.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762435489501,0.002667,3396.0,3395.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762435489995,0.47715,3397.2,3395.9,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1762435490305,0.4772,3396.8,3396.3,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762435490598,0.1468,3397.6,3396.2,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762435490801,0.1468,3397.6,3395.7,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762435491097,0.4772,3396.8,3396.2,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762435491295,0.47722,3396.7,3396.2,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762435491695,0.15056252,3397.6,3395.7,0.00380062]
["bitfinex-derivatives","ETHF0:USTF0",1762435492000,0.47729,3396.2,3395.7,0.48115062]
["bitfinex-derivatives","ETHF0:USTF0",1762435492198,0.47729,3396.2,3395.7,0.48114062]
["bitfinex-derivatives","ETHF0:USTF0",1762435492398,0.1468,3396.8,3395.7,0.00380062]
["bitfinex-derivatives","ETHF0:USTF0",1762435492399,0.1468,3396.4,3395.7,0.00380062]
["bitfinex-derivatives","ETHF0:USTF0",1762435492603,0.4773,3396.1,3395.7,0.48115062]
["bitfinex-derivatives","ETHF0:USTF0",1762435492800,0.1468,3396.4,3395.7,0.00380062]
["bitfinex-derivatives","ETHF0:USTF0",1762435492993,0.1468,3396.8,3396.5,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762435493199,0.15056252,3397.6,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435493397,0.47714,3397.3,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435493593,0.15056252,3397.6,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435494008,0.47718,3396.9,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435494300,0.47718,3397.0,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435494509,0.47722,3396.7,3396.3,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762435494798,0.1468,3397.1,3396.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762435494998,0.47719,3396.9,3396.3,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762435495205,0.1468,3397.1,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435495506,0.47718,3397.0,3396.5,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762435495707,0.4772,3396.8,3396.4,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762435495897,0.47721,3396.8,3396.5,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762435496103,0.47718,3397.0,3396.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762435496307,0.47719,3396.9,3396.7,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762435496506,0.47724,3396.5,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435496700,0.47722,3396.7,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435496898,0.47724,3396.5,3396.1,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762435497206,0.47726,3396.4,3396.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762435497404,0.47723,3396.6,3396.2,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762435497602,0.1468,3397.1,3396.8,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762435497902,0.1468,3397.1,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435498607,0.4772,3396.8,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435498901,0.47717,3397.0,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435499305,0.1468,3397.1,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435499510,0.47719,3396.9,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435499706,0.4772,3396.8,3395.7,2.91360062]
["bitfinex-derivatives","ETHF0:USTF0",1762435499906,0.1468,3397.1,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435500110,0.62396,3397.1,3396.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762435500403,0.15056252,3397.6,3397.0,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762435500707,0.00376252,3397.6,3396.4,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762435500906,0.00376252,3397.6,3396.9,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762435501112,0.1468,3397.1,3396.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1762435501312,0.00376252,3397.6,3396.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1762435501313,0.47715,3397.2,3396.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1762435501512,0.00376252,3397.6,3397.4,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762435501513,0.48085252,3397.6,3397.4,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762435501712,0.47712,3397.4,3397.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762435502014,0.00376252,3397.6,3397.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762435502203,0.00376252,3397.6,3396.4,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762435502507,0.00376252,3397.6,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435502716,0.00376252,3397.6,3395.8,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762435502903,0.47712,3397.4,3397.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762435503104,0.47719,3396.9,3396.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762435503309,0.1468,3397.1,3395.7,0.11560062]
["bitfinex-derivatives","ETHF0:USTF0",1762435503513,0.47725,3396.4,3395.7,0.00380062]
["bitfinex-derivatives","ETHF0:USTF0",1762435503712,0.47725,3396.4,3396.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762435504005,0.47734,3395.9,3395.7,0.00380062]
["bitfinex-derivatives","ETHF0:USTF0",1762435504205,0.1468,3395.7,3394.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762435504408,0.1468,3396.4,3396.2,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762435504602,0.4772,3396.8,3395.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762435504808,0.47729,3396.2,3395.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762435505112,0.47728,3396.3,3395.0,0.11345898]
["bitfinex-derivatives","ETHF0:USTF0",1762435505317,0.47733,3395.9,3395.0,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1762435505613,0.47729,3396.2,3395.6,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762435505807,0.1382,3396.4,3395.5,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762435506012,0.47729,3396.2,3395.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762435506210,0.1382,3396.4,3395.0,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1762435506415,0.4773,3396.1,3395.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762435506614,0.47733,3395.9,3395.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762435506907,0.47734,3395.8,3395.0,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1762435507113,0.47733,3395.9,3395.5,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762435507310,0.47742,3395.2,3395.0,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1762435507509,0.47757,3394.2,3393.9,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762435507713,0.1382,3394.3,3392.5,0.78093106]
["bitfinex-derivatives","ETHF0:USTF0",1762435508013,0.47754,3394.4,3392.5,0.78093106]
["bitfinex-derivatives","ETHF0:USTF0",1762435508311,0.47758,3394.1,3393.7,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762435508514,0.47758,3394.1,3393.7,0.00245712]
["bitfinex-derivatives","ETHF0:USTF0",1762435508515,0.00360043,3394.1,3393.7,0.00245712]
["bitfinex-derivatives","ETHF0:USTF0",1762435508713,0.47762,3393.8,3393.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762435508919,0.00360043,3394.1,3392.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1762435508920,0.47766,3393.5,3392.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1762435509216,0.1382,3393.6,3393.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762435509714,0.1382,3393.6,3393.4,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1762435509908,0.00360043,3394.1,3393.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762435510111,0.00360043,3394.1,3393.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762435510313,0.1382,3395.0,3394.2,0.00595957]
["bitfinex-derivatives","ETHF0:USTF0",1762435510613,0.68478803,3394.9,3394.2,0.00595957]
["bitfinex-derivatives","ETHF0:USTF0",1762435510811,0.1382,3395.0,3394.2,0.00595957]
["bitfinex-derivatives","ETHF0:USTF0",1762435511013,0.68479893,3394.9,3394.2,0.00595957]
["bitfinex-derivatives","ETHF0:USTF0",1762435511217,0.1382,3395.0,3393.4,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1762435511513,0.1382,3394.4,3394.0,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762435511717,0.47755,3394.3,3394.0,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762435512014,0.1382,3394.4,3394.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762435512214,0.61574,3394.4,3394.0,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762435512415,0.61574,3394.4,3393.4,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1762435512619,0.47755,3394.3,3393.4,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1762435512920,0.1382,3394.4,3393.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762435513110,0.1382,3394.4,3393.4,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1762435513608,0.1382,3393.6,3393.4,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1762435513810,0.1382,3394.4,3393.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762435514009,0.6859436,3394.3,3393.4,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1762435514208,0.47764,3393.7,3393.4,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1762435514417,0.47766,3393.5,3393.4,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1762435514718,0.1382,3393.6,3393.4,0.48014066]
["bitfinex-derivatives","ETHF0:USTF0",1762435515112,0.61574,3394.4,3393.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762435515309,0.1382,3394.4,3393.4,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1762435515518,0.47755,3394.3,3394.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762435515714,0.47757,3394.2,3393.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762435516223,0.61586,3393.6,3393.4,0.00247066]
["bitfinex-derivatives","ETHF0:USTF0",1762435516714,0.47772,3393.1,3392.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762435516911,0.1382,3393.6,3392.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762435517106,0.47773,3393.1,3392.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435517314,0.1382,3392.8,3392.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435517716,0.1382,3392.8,3392.7,0.48030718]
["bitfinex-derivatives","ETHF0:USTF0",1762435518110,0.1382,3392.8,3392.7,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762435518323,0.1382,3392.2,3391.5,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1762435518522,8.1382,3392.8,3392.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762435518523,0.1382,3392.8,3392.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762435518725,0.47785,3392.2,3391.5,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1762435519017,1.04134761,3394.0,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435519221,0.00360436,3394.0,3393.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762435519420,0.00360436,3394.0,3393.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762435519722,0.00360436,3394.0,3392.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1762435519924,0.1382,3393.6,3393.0,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762435520222,0.1382,3393.6,3392.2,0.11435676]
["bitfinex-derivatives","ETHF0:USTF0",1762435520530,0.47761,3393.9,3393.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762435520722,0.1382,3393.6,3393.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762435521122,0.1382,3393.6,3393.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762435521325,0.61585,3393.6,3393.2,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762435521526,0.61585,3393.6,3393.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762435521724,0.47769,3393.3,3392.2,0.11435676]
["bitfinex-derivatives","ETHF0:USTF0",1762435521924,0.47771,3393.2,3392.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762435522125,0.1382,3393.6,3392.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762435522316,0.61595,3392.9,3392.2,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1762435522523,0.1382,3392.9,3392.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762435522722,0.2504,3392.8,3392.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435523431,0.1382,3392.9,3392.2,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1762435523623,0.47776,3392.8,3392.2,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1762435523928,0.1382,3392.9,3392.7,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762435524332,0.61595,3392.9,3392.5,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762435524629,0.47781,3392.5,3392.2,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1762435524829,0.2504,3392.4,3392.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762435525028,0.47776,3392.8,3392.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762435525225,0.47782,3392.4,3392.2,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1762435525534,0.2504,3392.3,3392.2,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1762435525927,8.2504,3392.3,3392.2,0.00255676]
["bitfinex-derivatives","ETHF0:USTF0",1762435526424,0.1382,3392.2,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762435526628,0.1382,3391.5,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762435526826,0.1382,3391.5,3390.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1762435527224,0.61624,3390.8,3389.4,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435527530,0.2504,3390.7,3390.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762435527724,0.2504,3390.7,3390.5,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762435527923,0.14139301,3390.8,3390.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762435528122,0.47812,3390.3,3389.4,0.00326823]
["bitfinex-derivatives","ETHF0:USTF0",1762435528329,0.4781,3390.4,3389.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762435528520,0.14139301,3390.8,3389.4,0.00326823]
["bitfinex-derivatives","ETHF0:USTF0",1762435528719,0.14139301,3390.8,3390.1,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762435528921,0.4781,3390.4,3390.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762435529121,0.14139301,3390.8,3389.4,0.00326823]
["bitfinex-derivatives","ETHF0:USTF0",1762435529324,0.14139301,3390.8,3390.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762435529523,0.14139301,3390.8,3389.4,0.00326823]
["bitfinex-derivatives","ETHF0:USTF0",1762435529524,0.14139301,3390.8,3389.4,0.11506823]
["bitfinex-derivatives","ETHF0:USTF0",1762435529831,0.14139301,3390.8,3390.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762435530230,0.2504,3390.5,3390.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762435530524,0.14139301,3390.8,3390.5,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762435530730,0.2504,3390.6,3389.4,0.11506823]
["bitfinex-derivatives","ETHF0:USTF0",1762435530932,0.2504,3390.6,3390.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762435531429,0.47776,3392.8,3392.2,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762435531731,0.1382,3392.9,3390.8,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762435531926,0.1382,3392.2,3390.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1762435532134,0.1382,3392.2,3392.1,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762435532427,0.1408012,3392.2,3392.1,0.48111925]
["bitfinex-derivatives","ETHF0:USTF0",1762435532828,0.1408012,3392.2,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435534132,0.0026012,3392.2,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435535827,0.1503012,3392.2,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435536230,0.0026012,3392.2,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435536635,0.1503012,3392.2,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435537737,0.0026012,3392.2,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435538638,0.1488012,3392.2,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435539830,0.0026012,3392.2,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435540538,0.1382,3393.6,3393.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762435540539,0.2482,3393.4,3393.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762435540838,0.3864,3393.6,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435541140,0.1382,3394.3,3392.3,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1762435541333,0.61575,3394.3,3392.3,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1762435541636,0.14100951,3394.3,3394.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762435541836,0.14100951,3394.3,3393.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762435542131,0.61856951,3394.3,3393.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762435542330,0.47758,3394.1,3393.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762435542635,0.72579,3394.0,3393.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762435542831,0.47761,3393.9,3393.6,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762435543041,0.47758,3394.1,3393.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762435543225,0.14100951,3394.3,3392.9,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435543226,0.47756,3394.2,3393.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762435543434,0.47758,3394.1,3393.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762435543633,0.47759,3394.0,3393.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762435543835,0.47766,3393.5,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435544135,0.62385,3393.6,3393.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762435544331,0.47766,3393.5,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435544532,0.47768,3393.4,3393.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762435545039,0.1462,3393.6,3393.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762435545330,0.1462,3393.6,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435545536,0.47767,3393.4,3393.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762435545732,0.1462,3393.6,3393.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762435545935,0.1462,3393.6,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435545936,0.47767,3393.4,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435546139,0.47767,3393.4,3393.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762435546337,0.47767,3393.4,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435546338,0.1462,3393.6,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435546635,0.47769,3393.3,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435546830,0.47769,3393.3,3393.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762435547027,0.47772,3393.1,3392.9,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762435547233,0.1462,3393.6,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435547431,0.1462,3393.6,3393.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762435547641,0.47773,3393.0,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435547834,0.1462,3393.6,3392.9,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762435548138,0.47774,3393.0,3392.8,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762435548334,0.62395,3392.9,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435548540,0.47779,3392.6,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435548833,0.47777,3392.7,3392.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762435549036,0.1462,3392.9,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435549636,0.1462,3392.9,3392.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435550037,0.47776,3392.8,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435550438,0.1462,3393.6,3393.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762435550637,0.47772,3393.1,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435551033,0.47769,3393.3,3393.0,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762435551337,0.47767,3393.4,3393.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762435551532,0.1462,3393.6,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435551739,0.3944,3393.6,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435552041,0.47766,3393.5,3393.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762435552244,0.47767,3393.4,3393.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762435552435,0.47767,3393.4,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435552640,0.4777,3393.3,3393.0,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762435552840,0.1462,3393.6,3392.2,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435553045,0.1462,3392.9,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435553234,0.4778,3392.5,3392.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762435553438,0.1462,3392.9,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435554243,0.4778,3392.5,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435554445,0.1462,3392.9,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435554446,0.62404,3392.2,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435554642,0.87224,3392.2,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435555053,0.3944,3392.2,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435555546,0.87224,3392.2,3392.1,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1762435556145,14.0422,3392.2,3390.1,2.26157506]
["bitfinex-derivatives","ETHF0:USTF0",1762435556439,0.47796,3391.4,3390.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435556638,0.47796,3391.4,3391.2,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762435556949,0.47797,3391.3,3390.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435557149,0.4815195,3391.3,3390.1,0.14109904]
["bitfinex-derivatives","ETHF0:USTF0",1762435557348,0.0035495,3391.3,3390.5,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762435557642,0.0035495,3391.3,3390.1,0.14109904]
["bitfinex-derivatives","ETHF0:USTF0",1762435557643,0.47801,3391.1,3390.8,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762435557849,0.0035495,3391.3,3391.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1762435559944,0.1462,3392.2,3392.0,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762435560546,0.1462,3393.6,3392.0,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762435560547,0.1462,3393.6,3392.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762435560743,0.1462,3393.6,3393.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762435560940,0.1484191,3393.6,3393.4,0.47980895]
["bitfinex-derivatives","ETHF0:USTF0",1762435561143,0.1484191,3393.6,3393.4,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1762435561340,0.2482,3393.5,3393.4,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1762435561547,0.2482,3393.5,3393.4,0.47980895]
["bitfinex-derivatives","ETHF0:USTF0",1762435561749,0.0022191,3393.6,3393.4,0.47980895]
["bitfinex-derivatives","ETHF0:USTF0",1762435561949,0.0022191,3393.6,3393.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762435562146,0.62365,3395.0,3393.4,0.22999842]
["bitfinex-derivatives","ETHF0:USTF0",1762435562349,0.1462,3395.0,3394.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762435562645,0.1462,3395.0,3393.6,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762435562849,0.1462,3395.0,3394.8,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762435563251,0.1462,3395.0,3393.6,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762435563646,0.14978211,3395.0,3393.6,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762435563848,0.1462,3394.4,3393.4,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1762435564051,0.1462,3394.4,3394.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762435564352,0.1462,3394.4,3394.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762435564750,0.1462,3394.4,3393.4,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1762435564951,0.1462,3394.4,3394.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762435565154,0.1462,3394.4,3393.4,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1762435565353,0.14978211,3395.0,3394.4,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762435565653,0.14978211,3395.0,3394.7,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762435566048,0.14978211,3395.0,3393.6,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762435566353,0.1513,3394.3,3393.4,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1762435566855,0.14978211,3395.0,3393.4,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1762435567248,0.47746,3394.9,3393.4,0.00213895]
["bitfinex-derivatives","ETHF0:USTF0",1762435567448,0.47746,3394.9,3394.5,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762435567648,0.14978211,3395.0,3394.8,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762435567852,0.14978211,3395.0,3394.6,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762435568053,0.62723211,3395.0,3394.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762435568244,0.14978211,3395.0,3394.8,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762435568450,0.00358211,3395.0,3394.8,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762435568648,0.00358211,3395.0,3394.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435570152,0.1462,3396.4,3396.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762435570347,0.1462,3396.4,3395.0,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762435570348,0.47717,3397.0,3396.5,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762435570648,1.19264761,3398.5,3395.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762435570848,1.19264761,3398.5,3397.1,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762435570849,0.47708,3397.6,3397.1,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762435571048,0.0021218,3397.6,3397.3,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762435571248,0.0021218,3397.6,3397.1,0.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1762435571249,0.47714,3397.3,3397.1,0.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1762435571455,0.1513,3396.8,3395.0,12.84277506]
["bitfinex-derivatives","ETHF0:USTF0",1762435571757,0.47728,3396.2,3395.5,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762435572056,0.1513,3396.8,3395.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762435572251,0.47733,3395.9,3395.2,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762435572452,0.47734,3395.8,3395.2,0.48097076]
["bitfinex-derivatives","ETHF0:USTF0",1762435572750,0.1513,3396.0,3395.2,0.00356076]
["bitfinex-derivatives","ETHF0:USTF0",1762435573062,0.1513,3396.0,3395.7,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762435573257,0.1513,3396.8,3395.2,0.11536076]
["bitfinex-derivatives","ETHF0:USTF0",1762435573455,0.1513,3396.8,3396.5,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762435573760,0.4771,3397.5,3396.9,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762435574161,0.4771,3397.5,3397.0,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762435574366,0.47712,3397.4,3395.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1762435574653,0.0021218,3397.6,3395.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1762435574862,0.0021218,3397.6,3397.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762435575056,0.0021218,3397.6,3396.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1762435575257,0.0021218,3397.6,3396.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1762435575457,0.0021218,3397.6,3396.9,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762435575657,0.0021218,3397.6,3396.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1762435575854,0.47714,3397.2,3396.6,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762435576055,0.47714,3397.2,3396.8,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762435576256,0.47715,3397.1,3396.1,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1762435576456,0.0021218,3397.6,3396.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1762435576658,0.47721,3396.7,3396.3,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762435576962,0.0021218,3397.6,3396.6,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762435577159,0.47711,3397.4,3397.0,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762435577360,0.4792118,3397.6,3397.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762435577663,0.0021218,3397.6,3397.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762435578858,9.5233,3399.2,3398.5,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762435579066,9.5233,3399.2,3398.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762435579067,0.4769,3399.0,3398.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762435579359,0.4769,3399.0,3398.6,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762435579558,0.47696,3398.5,3398.0,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762435579861,0.47696,3398.5,3398.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762435579862,0.00378941,3398.5,3398.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762435580055,0.00378941,3398.5,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435580457,0.00378941,3398.5,3398.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762435580666,0.00378941,3398.5,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435580865,0.48074941,3398.5,3398.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762435581162,0.47697,3398.4,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435581463,0.00378941,3398.5,3398.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762435582057,0.00378941,3398.5,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435582265,0.00378941,3398.5,3398.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762435583859,0.00378941,3398.5,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435584456,0.15508941,3398.5,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435584661,0.63204941,3398.5,3398.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762435584863,0.00378941,3398.5,3398.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762435585068,0.00378941,3398.5,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435585255,0.15508941,3398.5,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435585564,0.63204941,3398.5,3398.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762435585766,0.15508941,3398.5,3398.0,0.47909303]
["bitfinex-derivatives","ETHF0:USTF0",1762435585961,0.15508941,3398.5,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435586169,0.00378941,3398.5,3398.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762435586555,0.48074941,3398.5,3398.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762435586757,0.47697,3398.4,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435586964,0.47699,3398.3,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435587165,0.15508941,3398.5,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435587166,0.15508941,3398.5,3398.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762435587366,0.47701,3398.1,3398.0,0.00207303]
["bitfinex-derivatives","ETHF0:USTF0",1762435587665,0.62836,3397.8,3395.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1762435587962,0.15508941,3398.5,3396.4,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762435588564,0.477,3398.2,3396.4,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762435588768,0.477,3398.2,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435588970,0.47703,3398.0,3397.7,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762435589166,0.47704,3397.9,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435589462,0.47707,3397.7,3397.5,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762435589663,0.47699,3398.3,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762435589863,0.47702,3398.0,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435590072,0.1513,3397.8,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435590260,0.47711,3397.4,3397.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762435590565,0.1513,3397.8,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435590965,0.15508941,3398.5,3396.5,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762435591160,0.15508941,3398.5,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435591161,0.15508941,3398.5,3398.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762435591360,0.15508941,3398.5,3397.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762435591567,0.15508941,3398.5,3398.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762435591767,0.15508941,3398.5,3397.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762435592071,0.47698,3398.3,3398.0,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762435592372,0.47698,3398.3,3397.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762435592665,0.2374,3398.3,3397.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762435592970,0.47703,3398.0,3397.6,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762435593169,0.1513,3397.8,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435593470,0.47708,3397.6,3397.2,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762435593662,0.1513,3397.8,3397.6,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762435593871,0.15508941,3398.5,3398.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762435594067,0.15508941,3398.5,3398.0,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762435594269,0.63203941,3398.5,3396.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1762435594567,0.15508941,3398.5,3398.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762435594872,0.63203941,3398.5,3397.1,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762435595070,0.47698,3398.4,3398.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762435595274,0.47698,3398.3,3397.9,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762435595466,0.15508941,3398.5,3397.1,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762435595664,0.15508941,3398.5,3398.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762435595965,0.47707,3397.7,3396.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1762435596163,0.47709,3397.6,3397.2,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762435596376,0.1473,3397.8,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435596668,0.47712,3397.4,3396.9,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762435596969,0.47712,3397.4,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435596970,0.1473,3397.8,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435597168,0.15508941,3398.5,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435597471,0.47699,3398.3,3397.9,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762435597768,0.47699,3398.3,3398.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762435597976,0.47699,3398.3,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435597977,0.00378941,3398.5,3398.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762435598177,0.00378941,3398.5,3397.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1762435598178,0.14488941,3398.5,3397.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762435598365,0.14488941,3398.5,3397.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1762435598566,0.47697,3398.4,3398.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762435598765,0.62184941,3398.5,3397.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1762435598967,0.62184941,3398.5,3398.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762435599168,0.62184941,3398.5,3397.1,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762435599362,0.47698,3398.4,3397.1,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762435599567,0.14488941,3398.5,3398.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762435600465,0.14488941,3398.5,3398.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762435600771,0.477,3398.3,3397.1,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762435601072,0.62185941,3398.5,3397.1,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762435601272,0.68767588,3398.4,3398.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762435601569,0.47701,3398.2,3397.9,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762435601776,0.68771405,3398.1,3397.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762435601968,0.1411,3397.8,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435602167,0.68787115,3397.7,3397.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762435602370,0.4771,3397.5,3397.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762435602573,0.1411,3397.8,3397.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762435602877,0.1411,3397.1,3396.4,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1762435603176,0.47719,3396.9,3396.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762435603375,0.47719,3396.9,3396.4,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1762435603376,0.1411,3397.8,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435603576,0.47709,3397.6,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435603774,0.6889912,3397.5,3397.3,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762435603969,0.1411,3397.8,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435604169,1.16602083,3397.7,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435604375,0.68895083,3397.6,3397.5,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762435604777,0.68895083,3397.6,3396.8,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762435604964,0.61826,3397.1,3396.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762435605165,0.1411,3397.1,3396.4,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1762435605372,0.1411,3397.1,3396.9,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762435605570,1.18244761,3397.8,3397.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762435605766,0.47714,3397.3,3397.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762435606073,0.47714,3397.3,3396.4,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1762435606270,1.16627633,3397.2,3396.9,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762435606474,1.18244761,3397.8,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435606674,0.4771,3397.5,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435606969,0.4771,3397.5,3397.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762435606970,0.68907417,3397.4,3397.2,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762435607175,0.47709,3397.6,3397.4,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762435607372,0.68907232,3397.5,3397.4,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762435607669,1.16617232,3397.5,3397.2,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762435607870,0.68907232,3397.4,3396.9,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762435608076,1.16620232,3397.3,3397.1,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762435608264,1.18244761,3397.8,3396.4,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1762435608572,0.47711,3397.5,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435608774,0.1411,3397.8,3396.4,0.11222657]
["bitfinex-derivatives","ETHF0:USTF0",1762435608775,0.1411,3397.1,3396.7,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762435609079,0.1411,3397.1,3396.4,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1762435609080,0.72384,3396.5,3396.4,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1762435609278,0.1411,3397.1,3396.4,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1762435609483,0.47719,3396.9,3396.4,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1762435609675,0.1411,3397.1,3396.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762435609872,0.47719,3396.9,3396.4,0.48037657]
["bitfinex-derivatives","ETHF0:USTF0",1762435610081,0.1411,3397.1,3396.4,0.48037657]
["bitfinex-derivatives","ETHF0:USTF0",1762435610082,1.16602262,3396.8,3396.6,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762435610279,0.47721,3396.8,3396.4,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1762435610472,0.4772,3396.9,3396.6,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762435610680,1.16580506,3396.8,3396.6,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762435610978,0.2466,3396.5,3396.4,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1762435611377,0.1411,3396.4,3393.9,2.12297506]
["bitfinex-derivatives","ETHF0:USTF0",1762435611582,0.1411,3395.7,3393.6,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762435611783,0.1411,3395.0,3393.6,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762435612280,0.1411,3395.0,3394.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762435612482,0.14434284,3395.0,3394.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762435612782,0.47747,3394.9,3393.6,2.21017435]
["bitfinex-derivatives","ETHF0:USTF0",1762435613184,0.00324284,3395.0,3394.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762435613480,0.00324284,3395.0,3394.9,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762435613675,0.00324284,3395.0,3394.9,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762435614086,0.00324284,3395.0,3394.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762435614586,0.62180284,3395.0,3394.6,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762435614972,0.14434284,3395.0,3393.6,2.53417435]
["bitfinex-derivatives","ETHF0:USTF0",1762435615176,0.62180284,3395.0,3394.6,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762435615584,0.14434284,3395.0,3394.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762435615784,0.14434284,3395.0,3394.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762435616085,0.47751,3394.6,3394.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762435616280,0.2466,3394.8,3393.6,0.11217435]
["bitfinex-derivatives","ETHF0:USTF0",1762435616483,0.2466,3394.8,3394.6,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762435616987,0.47752,3394.6,3393.6,0.11217435]
["bitfinex-derivatives","ETHF0:USTF0",1762435617175,0.47752,3394.6,3394.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762435617380,0.47752,3394.6,3394.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762435617576,0.47752,3394.6,3393.6,0.11217435]
["bitfinex-derivatives","ETHF0:USTF0",1762435617783,0.47752,3394.6,3394.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762435617977,0.47753,3394.5,3394.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762435618481,0.14434284,3395.0,3393.6,0.11217435]
["bitfinex-derivatives","ETHF0:USTF0",1762435618482,0.1411,3394.3,3393.6,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1762435618676,0.2466,3394.0,3393.9,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762435619088,0.1411,3394.3,3394.2,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762435619380,0.2466,3394.1,3394.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762435619587,0.61866,3394.3,3394.2,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762435619588,0.1411,3394.3,3394.2,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762435619779,0.47755,3394.4,3393.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762435620089,0.61865,3394.3,3394.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762435620284,0.14434284,3395.0,3394.4,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762435620492,0.3877,3394.3,3393.6,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1762435620689,0.2466,3393.7,3393.6,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1762435620881,0.1411,3394.3,3393.6,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1762435621087,0.1411,3394.3,3394.1,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762435621388,0.14434284,3395.0,3394.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762435621690,0.62180284,3395.0,3394.7,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762435621895,0.2466,3394.9,3394.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762435622282,0.00324284,3395.0,3394.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762435625285,0.00324284,3395.0,3394.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762435625481,0.1411,3396.4,3396.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762435625681,0.61836,3396.4,3396.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762435626094,0.61836,3396.4,3396.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762435626392,0.1508,3396.0,3394.8,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762435626596,0.47741,3395.3,3394.8,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1762435626785,0.1508,3395.4,3394.8,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1762435627292,0.1508,3395.4,3395.2,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762435627488,0.47734,3395.8,3395.5,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762435627684,0.1508,3396.0,3394.8,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1762435627891,0.1508,3396.0,3394.8,0.48033711]
["bitfinex-derivatives","ETHF0:USTF0",1762435628097,0.47738,3395.5,3395.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762435628294,0.1508,3396.0,3395.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762435628486,6.0412,3396.0,3395.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762435628688,0.47743,3395.2,3394.8,0.48033711]
["bitfinex-derivatives","ETHF0:USTF0",1762435628889,0.1508,3396.0,3394.8,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1762435628890,0.1508,3395.0,3394.8,0.00285711]
["bitfinex-derivatives","ETHF0:USTF0",1762435629091,0.1508,3395.0,3391.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762435629092,0.1508,3395.0,3393.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1762435629593,0.47752,3394.5,3394.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762435629791,0.1508,3395.0,3394.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762435630089,0.1508,3395.0,3394.3,0.00269515]
["bitfinex-derivatives","ETHF0:USTF0",1762435630290,0.47753,3394.5,3394.3,0.00269515]
["bitfinex-derivatives","ETHF0:USTF0",1762435630485,0.2484,3394.4,3394.3,0.00269515]
["bitfinex-derivatives","ETHF0:USTF0",1762435630897,0.47759,3394.0,3393.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762435631096,0.47759,3394.0,3393.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762435631291,0.1508,3394.3,3392.2,2.23507506]
["bitfinex-derivatives","ETHF0:USTF0",1762435631496,0.1508,3394.3,3392.2,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762435631698,0.1508,3394.3,3393.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762435631898,0.47761,3393.9,3393.7,0.00304631]
["bitfinex-derivatives","ETHF0:USTF0",1762435632099,0.15409985,3394.3,3393.7,0.00304631]
["bitfinex-derivatives","ETHF0:USTF0",1762435632300,0.2484,3393.8,3393.7,0.00304631]
["bitfinex-derivatives","ETHF0:USTF0",1762435633393,0.1508,3393.6,3392.8,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762435633593,0.1508,3393.6,3392.2,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762435634103,0.62855,3392.9,3391.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762435634299,0.1508,3392.9,3392.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762435634505,0.62856,3392.9,3392.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762435634698,0.47769,3393.3,3392.9,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762435634900,0.1508,3393.6,3391.5,0.1441489]
["bitfinex-derivatives","ETHF0:USTF0",1762435635106,0.47774,3393.0,3392.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435635301,0.1508,3392.9,3392.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762435635503,0.47778,3392.7,3392.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762435635799,0.47778,3392.7,3391.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1762435635800,0.1508,3392.9,3392.0,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762435636004,0.47782,3392.4,3391.5,0.0037489]
["bitfinex-derivatives","ETHF0:USTF0",1762435636205,0.1508,3392.9,3391.5,0.0037489]
["bitfinex-derivatives","ETHF0:USTF0",1762435636206,0.2484,3391.9,3391.5,0.0037489]
["bitfinex-derivatives","ETHF0:USTF0",1762435636502,0.25077655,3391.9,3391.6,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762435636708,0.25077655,3391.9,3391.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762435637103,0.25077655,3391.9,3391.5,0.0037489]
["bitfinex-derivatives","ETHF0:USTF0",1762435637410,0.47792,3391.7,3391.5,0.0037489]
["bitfinex-derivatives","ETHF0:USTF0",1762435637809,0.2484,3391.6,3391.5,0.0037489]
["bitfinex-derivatives","ETHF0:USTF0",1762435638202,0.00237655,3391.9,3391.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762435638407,0.48026655,3391.9,3391.5,0.0037489]
["bitfinex-derivatives","ETHF0:USTF0",1762435638701,0.2484,3391.7,3391.6,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762435638907,0.2484,3391.6,3391.5,0.0037489]
["bitfinex-derivatives","ETHF0:USTF0",1762435639612,0.1508,3391.5,3390.1,0.3076056]
["bitfinex-derivatives","ETHF0:USTF0",1762435639806,0.1508,3390.8,3390.5,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762435640005,0.1508,3390.8,3390.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762435640609,0.1508,3391.5,3390.9,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762435640810,0.2484,3391.1,3390.6,0.00381808]
["bitfinex-derivatives","ETHF0:USTF0",1762435641011,0.00237655,3391.9,3390.6,0.00381808]
["bitfinex-derivatives","ETHF0:USTF0",1762435641213,0.00237655,3391.9,3391.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762435641904,0.00237655,3391.9,3391.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762435642906,0.47792,3391.7,3390.8,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762435643110,0.47792,3391.7,3391.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762435643405,0.00237655,3391.9,3390.8,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762435643606,0.00237655,3391.9,3391.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762435643911,0.00237655,3391.9,3390.8,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762435644100,0.47792,3391.7,3390.8,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762435644305,0.00237655,3391.9,3391.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762435644512,0.00237655,3391.9,3391.3,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762435644716,0.00237655,3391.9,3390.8,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762435644908,0.00237655,3391.9,3391.3,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762435645107,0.00237655,3391.9,3391.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762435645409,0.48026655,3391.9,3391.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762435645611,0.48026655,3391.9,3391.2,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762435645811,0.47791,3391.8,3391.2,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762435646106,0.47791,3391.8,3391.3,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762435646413,0.1508,3391.5,3391.0,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762435646715,0.1508,3391.5,3390.6,0.00381808]
["bitfinex-derivatives","ETHF0:USTF0",1762435646716,0.1508,3391.5,3390.8,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762435646907,0.1508,3391.5,3391.0,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762435646908,0.62875,3391.5,3391.0,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762435647310,0.1508,3391.5,3390.6,0.00381808]
["bitfinex-derivatives","ETHF0:USTF0",1762435647814,0.62885,3390.8,3389.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762435648010,0.1508,3390.8,3390.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762435648208,0.1508,3390.8,3389.4,0.34076916]
["bitfinex-derivatives","ETHF0:USTF0",1762435648409,0.1508,3390.8,3390.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762435648609,0.1508,3390.8,3389.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762435648610,0.47799,3391.2,3390.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762435648805,0.1508,3391.5,3390.8,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762435649016,0.47797,3391.3,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435649418,0.47799,3391.2,3390.6,0.00334015]
["bitfinex-derivatives","ETHF0:USTF0",1762435649608,0.478,3391.1,3390.6,0.00334015]
["bitfinex-derivatives","ETHF0:USTF0",1762435649812,0.2484,3390.7,3390.6,0.00334015]
["bitfinex-derivatives","ETHF0:USTF0",1762435650512,0.1508,3390.8,3390.6,0.48140015]
["bitfinex-derivatives","ETHF0:USTF0",1762435650716,0.1508,3391.5,3390.6,0.00334015]
["bitfinex-derivatives","ETHF0:USTF0",1762435650919,0.47796,3391.4,3390.8,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762435651314,0.47797,3391.3,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435651508,0.1508,3391.5,3390.6,0.00334015]
["bitfinex-derivatives","ETHF0:USTF0",1762435651710,0.47797,3391.3,3390.6,0.00334015]
["bitfinex-derivatives","ETHF0:USTF0",1762435651921,0.47799,3391.2,3390.6,0.48141015]
["bitfinex-derivatives","ETHF0:USTF0",1762435652116,0.47802,3391.0,3390.6,0.00334015]
["bitfinex-derivatives","ETHF0:USTF0",1762435652321,0.2484,3390.7,3390.6,0.00334015]
["bitfinex-derivatives","ETHF0:USTF0",1762435652714,13.8984,3390.7,3389.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762435652913,0.1508,3390.1,3389.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762435653118,0.1508,3390.1,3389.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762435653323,0.1508,3390.1,3389.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762435653823,0.1508,3390.8,3390.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762435654221,0.62885,3390.8,3390.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762435654418,0.47798,3391.3,3390.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762435654625,0.1392,3390.8,3390.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762435654826,0.1392,3390.8,3390.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762435655127,0.47806,3390.7,3390.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762435655429,0.47806,3390.7,3389.8,1.35934757]
["bitfinex-derivatives","ETHF0:USTF0",1762435655430,0.1508,3391.5,3389.8,1.35934757]
["bitfinex-derivatives","ETHF0:USTF0",1762435655629,0.1508,3391.5,3390.2,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762435655834,0.47804,3390.8,3390.2,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762435656031,0.1508,3391.5,3390.2,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762435656333,0.1508,3391.5,3389.8,1.35934757]
["bitfinex-derivatives","ETHF0:USTF0",1762435656334,0.1508,3391.5,3389.8,0.00234757]
["bitfinex-derivatives","ETHF0:USTF0",1762435656632,0.47804,3390.8,3390.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762435656823,0.47803,3390.9,3390.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762435657029,0.1508,3391.5,3389.8,2.38834757]
["bitfinex-derivatives","ETHF0:USTF0",1762435657229,0.47803,3390.9,3390.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762435657430,0.1508,3391.5,3389.8,0.00234757]
["bitfinex-derivatives","ETHF0:USTF0",1762435657629,0.47808,3390.6,3390.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762435658638,0.1508,3391.5,3389.8,0.00234757]
["bitfinex-derivatives","ETHF0:USTF0",1762435658837,0.47806,3390.7,3390.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762435659139,0.1508,3391.5,3390.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762435659333,0.68431714,3391.4,3389.8,0.00234757]
["bitfinex-derivatives","ETHF0:USTF0",1762435659538,0.68435115,3391.3,3389.8,0.48052757]
["bitfinex-derivatives","ETHF0:USTF0",1762435659735,0.2498,3389.9,3389.8,0.48052757]
["bitfinex-derivatives","ETHF0:USTF0",1762435660039,0.2498,3389.9,3388.0,2.16354927]
["bitfinex-derivatives","ETHF0:USTF0",1762435660040,0.1392,3389.4,3388.0,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762435660237,0.61744,3389.4,3388.0,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762435661031,0.61973161,3389.4,3388.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762435661232,0.47829,3389.1,3388.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762435661439,0.14149161,3389.4,3388.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762435661837,0.62413,3388.8,3388.0,0.11204355]
["bitfinex-derivatives","ETHF0:USTF0",1762435662035,0.1458,3388.8,3388.0,0.34196298]
["bitfinex-derivatives","ETHF0:USTF0",1762435662241,0.61973161,3389.4,3388.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762435662727,0.14149161,3389.4,3388.0,0.34196298]
["bitfinex-derivatives","ETHF0:USTF0",1762435662930,0.00229161,3389.4,3389.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762435663737,0.00229161,3389.4,3388.0,0.34196298]
["bitfinex-derivatives","ETHF0:USTF0",1762435663937,0.00229161,3389.4,3389.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762435664338,0.00229161,3389.4,3388.0,0.34196298]
["bitfinex-derivatives","ETHF0:USTF0",1762435664734,0.00229161,3389.4,3389.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762435664940,0.00229161,3389.4,3389.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762435665138,0.00229161,3389.4,3389.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762435665339,0.00229161,3389.4,3389.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435666135,0.14809161,3389.4,3388.0,0.34196298]
["bitfinex-derivatives","ETHF0:USTF0",1762435666343,0.14809161,3389.4,3388.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1762435666531,0.62633161,3389.4,3388.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1762435666734,0.47827,3389.2,3388.0,0.34196298]
["bitfinex-derivatives","ETHF0:USTF0",1762435666930,0.47827,3389.2,3388.1,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1762435667241,0.47829,3389.1,3388.2,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1762435667445,0.14809161,3389.4,3388.2,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1762435667645,0.14809161,3389.4,3389.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762435667841,0.14809161,3389.4,3388.2,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1762435668141,0.47826,3389.3,3388.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762435668337,0.47827,3389.2,3388.2,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1762435668539,0.47827,3389.2,3388.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762435669044,0.14809161,3389.4,3389.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762435669244,0.62633161,3389.4,3388.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762435669544,0.47826,3389.3,3388.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762435669746,0.47828,3389.1,3388.6,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762435670140,0.14809161,3389.4,3388.0,3.97196298]
["bitfinex-derivatives","ETHF0:USTF0",1762435670746,0.62633161,3389.4,3388.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762435670949,0.47825,3389.3,3388.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762435671246,0.14809161,3389.4,3388.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762435671446,0.14809161,3389.4,3389.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762435671947,0.14809161,3389.4,3389.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762435672341,0.00229161,3389.4,3389.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762435672546,0.00229161,3389.4,3389.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762435673749,0.00229161,3389.4,3389.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435675051,0.00229161,3389.4,3389.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762435676353,0.00229161,3389.4,3389.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435676755,0.00229161,3389.4,3388.8,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762435676756,0.00229161,3389.4,3389.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762435676958,0.00229161,3389.4,3389.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762435677853,0.00229161,3389.4,3389.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762435678051,0.00229161,3389.4,3389.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762435678457,0.00229161,3389.4,3389.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762435679055,0.00229161,3389.4,3389.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762435679456,0.80526786,3390.7,3389.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762435679655,0.1458,3390.5,3389.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762435679856,0.68620575,3390.4,3389.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762435680053,0.1458,3390.5,3389.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762435680054,0.47821,3389.6,3389.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762435680255,0.4782,3389.7,3389.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762435680457,0.48141153,3389.7,3389.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762435680655,0.47821,3389.6,3389.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762435681058,0.47822,3389.5,3389.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762435681466,0.00321153,3389.7,3388.8,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762435681764,0.00321153,3389.7,3389.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1762435683059,0.00321153,3389.7,3389.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762435683361,0.1086,3389.5,3388.8,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762435683662,0.47824,3389.4,3388.8,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762435684162,0.1086,3389.5,3389.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762435685157,0.1086,3389.5,3388.8,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762435685364,0.1086,3389.5,3389.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762435685963,0.47821,3389.6,3388.8,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762435686163,0.00321153,3389.7,3389.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762435688460,0.1086,3391.0,3390.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762435688660,0.6873216,3390.9,3390.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762435688965,0.1413,3391.5,3390.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1762435689162,0.47799,3391.2,3390.9,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762435689464,0.00302498,3391.2,3391.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762435690759,0.72141,3391.0,3390.9,0.0025079]
["bitfinex-derivatives","ETHF0:USTF0",1762435692659,0.1197,3390.6,3389.8,2.2811498]
["bitfinex-derivatives","ETHF0:USTF0",1762435692865,0.47815,3390.0,3389.5,2.19944927]
["bitfinex-derivatives","ETHF0:USTF0",1762435693056,0.47815,3390.0,3389.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762435693261,0.47813,3390.2,3389.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762435693567,0.1197,3390.6,3389.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762435693767,0.47816,3390.0,3389.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762435694465,0.1197,3390.6,3389.7,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762435694665,0.47817,3389.9,3389.7,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762435695167,0.2434,3389.8,3389.7,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762435696163,8.2434,3389.8,3388.4,0.23667671]
["bitfinex-derivatives","ETHF0:USTF0",1762435696368,0.1413,3390.0,3388.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762435696662,0.1413,3389.4,3388.2,2.19944927]
["bitfinex-derivatives","ETHF0:USTF0",1762435696875,0.47827,3389.2,3389.0,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762435697075,0.4783,3389.0,3388.8,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762435697282,0.4783,3389.0,3388.8,0.48169572]
["bitfinex-derivatives","ETHF0:USTF0",1762435697685,0.4783,3389.0,3388.8,0.00337572]
["bitfinex-derivatives","ETHF0:USTF0",1762435697983,0.2434,3388.9,3388.8,0.00337572]
["bitfinex-derivatives","ETHF0:USTF0",1762435698777,0.61954,3389.4,3388.8,0.62508572]
["bitfinex-derivatives","ETHF0:USTF0",1762435698974,0.47827,3389.2,3388.8,0.62508572]
["bitfinex-derivatives","ETHF0:USTF0",1762435699174,0.47827,3389.2,3388.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762435699381,0.47827,3389.2,3389.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762435699576,0.47831,3388.9,3388.8,0.00337572]
["bitfinex-derivatives","ETHF0:USTF0",1762435699886,0.72171,3388.9,3388.8,0.00337572]
["bitfinex-derivatives","ETHF0:USTF0",1762435700274,0.2434,3388.9,3388.8,0.00337572]
["bitfinex-derivatives","ETHF0:USTF0",1762435701683,0.4783,3389.0,3388.8,0.00337572]
["bitfinex-derivatives","ETHF0:USTF0",1762435701885,0.1413,3389.4,3388.8,0.62509572]
["bitfinex-derivatives","ETHF0:USTF0",1762435702286,0.47829,3389.0,3388.8,0.14677572]
["bitfinex-derivatives","ETHF0:USTF0",1762435702583,0.1413,3390.0,3388.8,0.14677572]
["bitfinex-derivatives","ETHF0:USTF0",1762435702787,0.1197,3390.6,3389.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762435703276,0.14432498,3391.2,3390.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762435703479,0.47805,3390.8,3390.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762435704085,0.14432498,3391.2,3390.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762435704287,0.47809,3390.5,3390.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762435704480,0.47809,3390.5,3390.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762435704783,0.14432498,3391.2,3390.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762435704784,0.47804,3390.9,3390.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762435704981,0.47807,3390.6,3390.2,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762435705183,0.47809,3390.5,3390.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762435705477,0.14432498,3391.2,3390.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762435705787,0.14432498,3391.2,3390.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762435706285,0.14432498,3391.2,3390.0,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1762435706685,0.14432498,3391.2,3389.5,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435706881,0.47816,3390.0,3389.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762435707388,0.47816,3390.0,3389.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762435707580,0.47816,3390.0,3389.5,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762435707780,0.47814,3390.2,3389.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762435707983,0.47814,3390.1,3389.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762435708289,0.47813,3390.2,3389.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762435708584,0.47813,3390.2,3389.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762435708585,0.47813,3390.2,3389.7,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762435708784,0.47814,3390.1,3389.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762435709182,0.47813,3390.2,3389.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762435709388,0.14432498,3391.2,3389.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762435709882,0.1413,3390.6,3389.0,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435710082,0.47823,3389.5,3388.8,2.20122499]
["bitfinex-derivatives","ETHF0:USTF0",1762435710286,0.47823,3389.5,3389.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762435710487,0.1413,3390.6,3389.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762435710883,0.47821,3389.7,3389.4,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1762435711191,0.47821,3389.6,3389.4,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1762435711395,0.1413,3390.6,3389.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762435711888,0.1413,3390.6,3389.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762435712485,0.1413,3390.6,3389.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762435712691,0.47822,3389.6,3389.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762435712884,0.47819,3389.8,3389.6,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762435713286,0.4782,3389.7,3389.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762435713688,0.1413,3390.6,3389.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762435713986,0.4781,3390.4,3390.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762435715394,0.47813,3390.2,3390.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1762435715587,0.47812,3390.2,3390.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762435715785,0.47812,3390.2,3390.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762435715786,0.47808,3390.5,3390.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762435715992,0.47808,3390.5,3390.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762435716586,0.4781,3390.4,3390.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762435718091,0.47814,3390.1,3390.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762435718793,0.14432498,3391.2,3390.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435718794,0.47807,3390.7,3390.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435719592,0.47809,3390.5,3390.2,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762435719792,0.47809,3390.5,3390.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762435719793,0.47806,3390.7,3390.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762435719997,0.47807,3390.6,3390.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435720294,3.874,3391.1,3390.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762435720495,0.14432498,3391.2,3390.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762435721588,0.47804,3390.8,3390.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762435721785,0.47804,3390.8,3390.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435722298,0.47802,3391.0,3390.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435722491,0.14432498,3391.2,3390.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435723599,0.14432498,3391.2,3390.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762435724100,0.14432498,3391.2,3390.7,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762435724300,0.47806,3390.7,3390.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435724594,0.14432498,3391.2,3390.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762435724595,0.47813,3390.3,3390.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435724792,0.47813,3390.3,3390.0,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1762435725096,0.1525,3390.5,3389.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435725292,0.47821,3389.7,3389.5,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762435725486,0.47828,3389.1,3388.8,2.05782499]
["bitfinex-derivatives","ETHF0:USTF0",1762435725691,0.4783,3389.0,3388.8,0.71087914]
["bitfinex-derivatives","ETHF0:USTF0",1762435725899,0.4783,3389.0,3388.8,0.23255914]
["bitfinex-derivatives","ETHF0:USTF0",1762435726095,0.47827,3389.2,3389.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435726597,0.1525,3390.0,3389.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435726897,0.1525,3390.5,3389.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1762435727100,0.47815,3390.1,3389.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1762435727296,0.1525,3390.5,3390.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762435727594,0.47813,3390.2,3390.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762435727797,0.47816,3390.0,3389.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435728197,0.47814,3390.1,3389.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1762435728589,0.47814,3390.1,3389.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435730503,0.1525,3390.5,3389.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1762435730802,0.47812,3390.3,3390.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762435731002,0.47814,3390.2,3389.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762435731294,0.1525,3390.5,3389.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762435731295,0.1525,3390.5,3389.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762435732098,0.47814,3390.1,3389.9,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762435732894,0.47814,3390.1,3390.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1762435733094,0.47813,3390.2,3390.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1762435733495,0.47813,3390.2,3390.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762435733998,0.47813,3390.2,3390.0,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762435734807,0.1525,3390.5,3390.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435735297,0.47808,3390.6,3390.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762435735498,0.47808,3390.5,3390.4,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1762435736204,0.1026,3391.0,3390.4,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1762435736404,0.47808,3390.6,3390.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435737000,0.00302498,3391.2,3390.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435737001,0.00302498,3391.2,3390.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762435737203,0.47806,3390.7,3390.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435737700,0.47804,3390.8,3390.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1762435738505,0.00302498,3391.2,3390.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762435738700,0.47806,3390.7,3390.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762435739006,0.47811,3390.3,3390.1,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762435739205,0.4781,3390.4,3390.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762435739402,0.1525,3391.0,3390.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762435739608,0.1525,3391.0,3390.0,2.19584927]
["bitfinex-derivatives","ETHF0:USTF0",1762435739804,0.47803,3390.9,3390.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762435740309,0.47805,3390.8,3390.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762435740504,0.1525,3391.0,3390.0,2.19584927]
["bitfinex-derivatives","ETHF0:USTF0",1762435740702,0.47809,3390.5,3390.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762435740898,0.47809,3390.5,3390.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762435741302,0.1525,3391.0,3390.0,2.19584927]
["bitfinex-derivatives","ETHF0:USTF0",1762435741602,0.47803,3390.9,3390.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762435741796,0.1525,3391.0,3390.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762435742002,0.47806,3390.7,3390.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762435742607,0.1525,3391.0,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435742808,0.47804,3390.8,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435744611,0.00302498,3391.2,3390.1,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435744612,0.00302498,3391.2,3390.9,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762435744812,0.478,3391.1,3390.9,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762435745409,0.47801,3391.0,3390.9,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762435745911,0.00302498,3391.2,3390.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435746212,0.47815,3390.0,3389.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762435746407,0.47815,3390.0,3389.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762435747010,0.47813,3390.2,3389.5,2.19584927]
["bitfinex-derivatives","ETHF0:USTF0",1762435747219,0.47815,3390.1,3389.5,2.19584927]
["bitfinex-derivatives","ETHF0:USTF0",1762435747407,0.47815,3390.0,3389.5,2.19584927]
["bitfinex-derivatives","ETHF0:USTF0",1762435748218,0.47813,3390.2,3389.9,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762435748513,0.1466,3390.5,3389.5,2.19584927]
["bitfinex-derivatives","ETHF0:USTF0",1762435748701,0.47818,3389.9,3389.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762435748905,0.2545,3389.8,3389.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762435749514,0.1466,3390.5,3389.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762435749711,0.2545,3390.6,3389.5,2.19114927]
["bitfinex-derivatives","ETHF0:USTF0",1762435749912,0.47803,3390.9,3390.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435750213,0.62461,3391.0,3390.8,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762435750409,0.47801,3391.0,3390.8,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762435750716,0.47803,3390.9,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435751216,0.00302498,3391.2,3390.2,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435751521,0.47804,3390.8,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435751817,0.2545,3390.7,3390.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762435752916,0.2545,3390.7,3390.5,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762435753107,0.2545,3390.7,3390.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762435753418,0.47804,3390.8,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435753620,0.47803,3390.9,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435754218,0.2545,3390.8,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435754419,0.62462,3391.0,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435754718,0.47803,3390.9,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435755412,0.47804,3390.8,3390.1,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435755614,0.47804,3390.8,3390.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762435755918,0.47803,3390.9,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435756116,0.1466,3391.0,3390.8,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762435756317,0.00302498,3391.2,3391.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762435756520,0.00302498,3391.2,3391.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762435756813,0.2545,3391.0,3390.9,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762435757117,0.00302498,3391.2,3391.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762435758918,0.00302498,3391.2,3391.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762435759816,0.00302498,3391.2,3391.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762435760715,0.48100498,3391.2,3391.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762435760920,0.47801,3391.0,3390.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762435761121,0.47801,3391.0,3390.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762435761515,0.47805,3390.8,3390.4,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435761818,0.478,3391.1,3391.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762435762416,0.47804,3390.8,3390.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762435762609,0.47803,3390.9,3390.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762435763115,0.47801,3391.0,3390.8,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762435763321,0.47803,3390.9,3390.8,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762435763619,0.47803,3390.9,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435764020,0.00302498,3391.2,3390.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762435764216,0.47803,3390.9,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435764413,0.2545,3390.8,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435765212,0.2545,3390.8,3390.2,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435765415,0.2545,3390.8,3390.1,11.28644927]
["bitfinex-derivatives","ETHF0:USTF0",1762435765616,0.47805,3390.7,3390.1,11.28544927]
["bitfinex-derivatives","ETHF0:USTF0",1762435765920,0.62469,3390.5,3390.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762435766318,0.4781,3390.4,3390.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762435766720,0.1466,3390.5,3390.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762435766924,0.47808,3390.6,3390.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762435767122,0.47805,3390.8,3390.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1762435767322,0.1466,3391.0,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435767523,0.47803,3390.9,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435767723,0.47804,3390.8,3390.5,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1762435767925,0.47806,3390.7,3390.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762435768623,0.47809,3390.5,3390.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762435768821,0.2545,3390.2,3389.8,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435769019,0.1466,3390.5,3389.3,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435769319,0.47817,3390.0,3389.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762435769724,0.1466,3390.5,3389.1,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762435769725,0.1466,3390.5,3389.4,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435770022,0.1466,3390.5,3390.1,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762435770421,0.1466,3391.0,3390.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762435770622,0.1466,3391.0,3390.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762435770823,0.47818,3389.8,3389.7,2.29494927]
["bitfinex-derivatives","ETHF0:USTF0",1762435771022,0.47815,3390.1,3389.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762435771226,0.1466,3390.5,3389.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762435771227,0.47815,3390.0,3389.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762435771524,0.47815,3390.0,3389.0,2.71646159]
["bitfinex-derivatives","ETHF0:USTF0",1762435771525,0.47819,3389.8,3389.2,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435771926,0.2545,3389.7,3389.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762435772528,0.73271,3389.7,3389.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762435772728,0.73271,3389.7,3389.5,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762435773826,0.1466,3389.5,3389.1,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435774122,0.47825,3389.4,3388.8,0.23622277]
["bitfinex-derivatives","ETHF0:USTF0",1762435774426,0.47822,3389.5,3389.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762435774623,0.1466,3390.5,3389.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435775025,0.1466,3391.0,3390.3,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762435775224,0.1466,3391.0,3390.1,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762435775628,0.1466,3391.0,3390.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762435775820,0.47809,3390.5,3390.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762435776220,0.1466,3391.0,3390.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762435776429,0.47806,3390.7,3390.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762435777732,0.1466,3391.0,3390.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1762435778025,0.47808,3390.5,3390.1,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762435778231,0.47807,3390.6,3390.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435779227,0.3929,3390.5,3389.6,2.05444927]
["bitfinex-derivatives","ETHF0:USTF0",1762435779425,0.1466,3391.0,3390.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435779627,0.2415,3390.3,3389.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762435779824,0.1466,3391.0,3390.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435780033,0.47803,3390.9,3390.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435780525,0.47803,3390.9,3390.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762435780736,0.1466,3391.0,3390.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762435780924,0.47803,3390.9,3390.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762435781124,0.1466,3391.0,3390.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762435781325,0.00302498,3391.2,3390.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435781326,0.00302498,3391.2,3391.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762435781530,0.47776,3392.8,3392.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435781735,0.1514,3393.5,3392.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435781930,0.47769,3393.3,3392.8,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762435782229,0.1514,3393.5,3392.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435782440,0.47776,3392.8,3392.5,0.00225662]
["bitfinex-derivatives","ETHF0:USTF0",1762435782732,0.47778,3392.7,3392.5,0.00225662]
["bitfinex-derivatives","ETHF0:USTF0",1762435783532,0.2415,3392.6,3392.5,0.00225662]
["bitfinex-derivatives","ETHF0:USTF0",1762435784031,0.47792,3391.7,3391.3,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762435784237,0.1514,3392.4,3391.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435784534,0.47783,3392.3,3391.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435784928,0.47789,3391.9,3391.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435785131,0.47789,3391.9,3391.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762435785835,0.47789,3391.9,3391.5,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762435786032,0.47785,3392.2,3391.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762435786234,0.47783,3392.3,3391.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762435786437,0.1514,3393.0,3391.8,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1762435786635,0.1514,3393.0,3391.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435786933,0.47785,3392.2,3391.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435787135,0.1514,3393.0,3391.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435787136,0.47786,3392.1,3391.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435788343,0.47785,3392.2,3391.8,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1762435788537,0.47786,3392.1,3391.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435788841,0.1514,3393.0,3391.8,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1762435789539,0.47786,3392.1,3391.8,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1762435789741,0.1514,3393.0,3391.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435790040,0.47787,3392.0,3391.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435790727,0.47785,3392.2,3391.8,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1762435790934,0.47786,3392.1,3391.8,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1762435791134,0.47787,3392.0,3391.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435791339,0.1514,3392.5,3391.1,0.23295422]
["bitfinex-derivatives","ETHF0:USTF0",1762435791540,0.1514,3392.5,3391.0,0.14103911]
["bitfinex-derivatives","ETHF0:USTF0",1762435791732,0.47786,3392.1,3392.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762435792136,0.1514,3392.5,3392.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762435792332,0.1514,3392.5,3392.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435792737,0.47784,3392.2,3392.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435793945,0.47784,3392.2,3392.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435794141,0.1514,3392.5,3391.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435794343,0.47783,3392.3,3392.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435794737,0.47781,3392.5,3392.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435794941,0.47778,3392.7,3392.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435795144,0.4778,3392.5,3392.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435795445,0.47783,3392.3,3392.0,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1762435795647,0.47783,3392.3,3392.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435796433,0.47788,3392.0,3391.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762435796634,0.15512751,3393.5,3392.5,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762435796839,0.1514,3393.0,3392.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1762435797040,0.47776,3392.8,3392.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1762435797343,0.1514,3393.0,3392.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435797642,0.2415,3392.9,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435797844,0.71925,3392.9,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435798147,0.2415,3392.7,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435799546,0.47775,3392.9,3392.7,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762435800046,0.47776,3392.8,3392.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435800246,0.47776,3392.8,3392.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762435800834,0.1514,3393.0,3392.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435801039,0.15512751,3393.5,3392.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435801244,0.47769,3393.3,3392.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435801545,0.15512751,3393.5,3392.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435801941,0.47772,3393.1,3392.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762435802144,0.47781,3392.4,3392.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762435802744,0.2415,3392.1,3391.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762435802947,0.47796,3391.4,3391.0,0.14103911]
["bitfinex-derivatives","ETHF0:USTF0",1762435803145,0.2415,3391.4,3391.3,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762435803344,0.47794,3391.6,3391.0,0.14103911]
["bitfinex-derivatives","ETHF0:USTF0",1762435803547,0.47797,3391.3,3391.0,0.14103911]
["bitfinex-derivatives","ETHF0:USTF0",1762435803843,0.62935,3391.5,3391.2,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762435804048,0.1514,3392.0,3391.2,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762435804249,0.1514,3392.0,3391.0,0.14103911]
["bitfinex-derivatives","ETHF0:USTF0",1762435804451,0.1514,3392.0,3391.3,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762435804752,0.47792,3391.7,3391.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762435805049,0.47794,3391.5,3391.0,0.14103911]
["bitfinex-derivatives","ETHF0:USTF0",1762435805449,0.4779,3391.8,3391.3,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762435805655,0.1514,3392.0,3391.1,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762435805838,0.1514,3392.0,3391.0,0.00243911]
["bitfinex-derivatives","ETHF0:USTF0",1762435806042,0.2519,3391.1,3391.0,0.00243911]
["bitfinex-derivatives","ETHF0:USTF0",1762435806243,0.00335202,3391.1,3391.0,0.00243911]
["bitfinex-derivatives","ETHF0:USTF0",1762435806444,0.1514,3392.5,3391.0,8.37763911]
["bitfinex-derivatives","ETHF0:USTF0",1762435806641,0.1514,3392.5,3391.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762435806847,0.47782,3392.4,3392.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762435807042,0.62914,3393.0,3392.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762435807245,0.47778,3392.7,3392.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762435807849,0.47779,3392.6,3392.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762435808055,0.1516,3392.5,3391.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762435808350,0.1516,3392.5,3392.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762435808647,0.6294,3392.5,3392.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762435808853,0.6294,3392.5,3392.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762435809253,1.20741353,3394.0,3392.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762435809254,0.47741,3395.3,3392.3,14.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762435809445,0.0758,3396.0,3394.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762435809645,0.1516,3395.4,3394.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762435809842,0.05132964,3394.8,3394.0,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1762435810048,0.05132964,3394.5,3394.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435810346,0.0031312,3394.5,3394.4,0.71333672]
["bitfinex-derivatives","ETHF0:USTF0",1762435812343,0.0031312,3394.5,3394.4,0.23580672]
["bitfinex-derivatives","ETHF0:USTF0",1762435812344,0.05446084,3394.5,3394.4,0.23580672]
["bitfinex-derivatives","ETHF0:USTF0",1762435812746,0.05446084,3394.5,3394.4,0.00240672]
["bitfinex-derivatives","ETHF0:USTF0",1762435812957,0.30636084,3394.5,3394.4,0.00240672]
["bitfinex-derivatives","ETHF0:USTF0",1762435813459,0.05446084,3394.5,3394.4,0.00240672]
["bitfinex-derivatives","ETHF0:USTF0",1762435815550,0.0031312,3394.5,3394.4,0.71333672]
["bitfinex-derivatives","ETHF0:USTF0",1762435815859,0.05446084,3394.5,3394.4,0.71333672]
["bitfinex-derivatives","ETHF0:USTF0",1762435817560,0.05446084,3394.5,3394.4,0.23580672]
["bitfinex-derivatives","ETHF0:USTF0",1762435820358,0.0031312,3394.5,3394.4,0.23580672]
["bitfinex-derivatives","ETHF0:USTF0",1762435820666,0.0758,3396.5,3395.7,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762435820862,0.47728,3396.2,3395.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762435821159,0.05132964,3396.0,3395.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762435821358,0.05132964,3395.9,3395.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762435821560,0.47733,3395.8,3395.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762435821757,0.05132964,3395.6,3395.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762435821958,0.05132964,3395.8,3395.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435822260,0.00358438,3395.9,3395.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762435822461,0.00358438,3395.9,3395.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435822662,0.05491402,3395.9,3395.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435825059,0.00358438,3395.9,3395.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435825865,0.47726,3396.4,3396.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762435826250,0.05132964,3396.2,3396.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762435826455,0.05132964,3396.2,3395.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762435826456,0.05132964,3396.1,3395.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762435826662,0.05132964,3396.0,3395.5,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762435826858,0.05132964,3395.9,3395.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435827055,0.00321633,3396.1,3396.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435827452,0.05454597,3396.1,3396.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435827856,0.1516,3396.0,3395.3,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1762435828071,0.05132964,3395.4,3395.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435828258,0.05132964,3395.5,3395.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762435828459,0.05132964,3395.6,3395.5,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1762435828662,0.05132964,3395.6,3395.5,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1762435829360,0.00321633,3396.1,3395.7,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762435829567,0.00321633,3396.1,3396.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435829769,0.48050633,3396.1,3396.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435829967,0.53183597,3396.1,3396.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435830159,0.47735,3395.7,3395.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435830565,0.52867964,3395.7,3395.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762435830773,0.00321633,3396.1,3396.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762435831273,0.1516,3398.0,3397.0,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762435831573,0.1516,3398.0,3397.3,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762435831574,0.47709,3397.6,3397.3,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762435831760,0.4771,3397.5,3397.1,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762435831963,0.1516,3398.0,3397.1,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762435832168,0.05132964,3397.3,3397.2,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762435832366,0.15455338,3398.0,3397.1,0.00218083]
["bitfinex-derivatives","ETHF0:USTF0",1762435832566,0.05132964,3397.2,3397.1,0.23558083]
["bitfinex-derivatives","ETHF0:USTF0",1762435832966,0.15455338,3398.0,3397.3,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762435833161,0.05132964,3397.7,3397.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762435833468,0.47708,3397.6,3397.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762435833661,0.20292964,3397.5,3397.1,0.00218083]
["bitfinex-derivatives","ETHF0:USTF0",1762435833863,0.1516,3397.5,3397.1,0.00218083]
["bitfinex-derivatives","ETHF0:USTF0",1762435834064,0.05132964,3397.2,3397.1,0.00218083]
["bitfinex-derivatives","ETHF0:USTF0",1762435834274,0.30322964,3397.2,3397.1,0.00218083]
["bitfinex-derivatives","ETHF0:USTF0",1762435835366,0.47725,3396.4,3395.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762435835567,0.05132964,3396.2,3396.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762435835770,0.47726,3396.4,3395.8,0.23360436]
["bitfinex-derivatives","ETHF0:USTF0",1762435836079,0.05132964,3396.7,3396.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762435836283,0.47716,3397.1,3396.8,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762435836467,0.52846964,3397.2,3396.8,0.48050865]
["bitfinex-derivatives","ETHF0:USTF0",1762435836673,0.05132964,3396.9,3396.8,0.48050865]
["bitfinex-derivatives","ETHF0:USTF0",1762435836874,0.05132964,3396.9,3396.8,0.24431865]
["bitfinex-derivatives","ETHF0:USTF0",1762435837575,0.1516,3397.5,3396.8,0.00331865]
["bitfinex-derivatives","ETHF0:USTF0",1762435837882,0.52846964,3397.2,3397.0,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762435838075,0.2398,3396.9,3396.8,0.00331865]
["bitfinex-derivatives","ETHF0:USTF0",1762435838273,0.29112964,3396.9,3396.8,0.00331865]
["bitfinex-derivatives","ETHF0:USTF0",1762435839173,0.47724,3396.5,3396.1,0.42596036]
["bitfinex-derivatives","ETHF0:USTF0",1762435839482,0.47725,3396.4,3396.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762435839981,0.47725,3396.4,3396.0,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762435840179,0.47725,3396.4,3396.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1762435840479,0.1405,3396.5,3395.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762435840675,0.2301,3395.6,3395.5,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762435841677,0.233805,3395.6,3395.5,0.48069428]
["bitfinex-derivatives","ETHF0:USTF0",1762435842081,0.233805,3395.6,3395.5,0.00332428]
["bitfinex-derivatives","ETHF0:USTF0",1762435842575,0.47741,3395.3,3394.7,0.71699154]
["bitfinex-derivatives","ETHF0:USTF0",1762435842782,0.1412,3395.5,3394.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762435842973,0.003705,3395.6,3395.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762435843371,0.003705,3395.6,3395.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762435843578,0.003705,3395.6,3395.5,0.0022745]
["bitfinex-derivatives","ETHF0:USTF0",1762435844384,0.233805,3395.6,3395.5,0.0022745]
["bitfinex-derivatives","ETHF0:USTF0",1762435850986,0.233805,3395.6,3394.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762435850987,0.1412,3395.5,3394.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762435851181,0.2301,3394.4,3394.3,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762435851398,0.2301,3394.4,3393.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1762435851399,0.2301,3394.4,3394.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762435851887,0.1412,3395.0,3394.3,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762435852088,0.47752,3394.5,3394.3,0.00324735]
["bitfinex-derivatives","ETHF0:USTF0",1762435852788,0.47749,3394.7,3394.3,0.00324735]
["bitfinex-derivatives","ETHF0:USTF0",1762435853090,0.47752,3394.5,3394.3,0.00324735]
["bitfinex-derivatives","ETHF0:USTF0",1762435853685,0.2301,3394.4,3394.3,0.00324735]
["bitfinex-derivatives","ETHF0:USTF0",1762435854186,0.47752,3394.5,3394.3,0.00324735]
["bitfinex-derivatives","ETHF0:USTF0",1762435854485,0.47768,3393.4,3393.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762435854790,0.1412,3394.5,3393.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1762435854983,0.47761,3393.9,3393.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762435855181,0.47761,3393.9,3393.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1762435855182,0.47765,3393.6,3393.2,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762435855379,0.47765,3393.6,3393.2,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1762435855583,0.47765,3393.6,3393.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1762435855891,0.47767,3393.5,3393.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1762435856091,0.70777,3393.5,3393.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1762435856389,0.47769,3393.3,3393.2,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1762435856594,0.70779,3393.3,3393.2,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1762435858788,0.2301,3393.3,3393.2,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1762435859683,0.47766,3393.5,3393.2,0.38336296]
["bitfinex-derivatives","ETHF0:USTF0",1762435859884,0.47766,3393.5,3393.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1762435860085,0.47767,3393.4,3393.2,0.38336296]
["bitfinex-derivatives","ETHF0:USTF0",1762435860787,0.0985,3394.0,3393.2,0.86105296]
["bitfinex-derivatives","ETHF0:USTF0",1762435860985,0.47767,3393.4,3393.2,0.38336296]
["bitfinex-derivatives","ETHF0:USTF0",1762435861186,0.2301,3393.3,3393.2,0.00224296]
["bitfinex-derivatives","ETHF0:USTF0",1762435861393,0.1412,3393.0,3392.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762435861592,0.47784,3392.2,3392.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1762435861894,0.47787,3392.0,3391.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762435862194,0.47791,3391.8,3391.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762435862392,0.00363256,3391.8,3391.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1762435862593,0.00363256,3391.8,3391.7,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1762435862783,0.1412,3393.0,3391.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762435862989,10.7482,3394.8,3392.4,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762435863181,0.1412,3394.8,3393.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762435863388,0.1412,3394.8,3393.5,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762435863587,0.1412,3394.8,3393.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762435863790,0.47759,3394.0,3393.7,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762435864388,0.47757,3394.1,3393.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762435864587,0.48021203,3394.2,3393.9,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762435864895,0.2539,3394.0,3393.9,0.00234802]
["bitfinex-derivatives","ETHF0:USTF0",1762435865194,0.1413,3393.6,3392.4,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762435865383,0.47775,3392.9,3392.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762435865589,0.47778,3392.6,3391.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1762435865890,0.1412,3393.0,3390.6,2.46222134]
["bitfinex-derivatives","ETHF0:USTF0",1762435866090,0.1412,3393.0,3391.8,0.15278655]
["bitfinex-derivatives","ETHF0:USTF0",1762435866291,0.1412,3393.0,3392.0,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762435866497,0.4778,3392.5,3392.1,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762435866696,0.1412,3393.0,3391.8,0.15278655]
["bitfinex-derivatives","ETHF0:USTF0",1762435866887,0.47779,3392.6,3391.8,0.15278655]
["bitfinex-derivatives","ETHF0:USTF0",1762435867190,0.47781,3392.4,3392.0,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762435867388,0.47776,3392.8,3392.2,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762435867588,0.4778,3392.5,3392.2,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762435867797,0.1412,3393.0,3391.8,0.15278655]
["bitfinex-derivatives","ETHF0:USTF0",1762435868295,0.47779,3392.6,3392.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762435868498,0.1412,3393.0,3391.9,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762435868697,0.47785,3392.1,3391.8,0.00358655]
["bitfinex-derivatives","ETHF0:USTF0",1762435868897,0.1412,3393.0,3391.8,0.00358655]
["bitfinex-derivatives","ETHF0:USTF0",1762435869197,0.47787,3392.0,3391.8,0.00358655]
["bitfinex-derivatives","ETHF0:USTF0",1762435869898,0.1412,3391.8,3390.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1762435870198,0.47798,3391.2,3390.6,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1762435870388,0.47804,3390.8,3390.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435870589,0.0983,3391.2,3389.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435870899,0.47812,3390.2,3389.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762435871197,0.47812,3390.2,3389.4,0.38039456]
["bitfinex-derivatives","ETHF0:USTF0",1762435871198,0.1413,3390.6,3389.4,0.00305417]
["bitfinex-derivatives","ETHF0:USTF0",1762435871398,0.4782,3389.7,3389.4,0.00305417]
["bitfinex-derivatives","ETHF0:USTF0",1762435871697,0.1413,3390.6,3388.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435871698,0.1412,3390.1,3388.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435871893,0.1412,3390.1,3388.3,0.23297171]
["bitfinex-derivatives","ETHF0:USTF0",1762435872197,0.1412,3390.1,3387.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435872198,0.1412,3389.4,3387.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435872404,0.47832,3388.8,3387.6,0.50593279]
["bitfinex-derivatives","ETHF0:USTF0",1762435872698,0.47835,3388.6,3388.0,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762435872897,0.47837,3388.5,3387.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762435873090,0.47837,3388.5,3388.0,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762435873291,0.47837,3388.4,3387.6,0.14392954]
["bitfinex-derivatives","ETHF0:USTF0",1762435873593,0.1412,3388.7,3387.6,0.14392954]
["bitfinex-derivatives","ETHF0:USTF0",1762435873594,0.1412,3388.7,3387.6,0.00222954]
["bitfinex-derivatives","ETHF0:USTF0",1762435874395,0.00218006,3388.8,3388.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762435874591,0.48051006,3388.8,3387.6,0.00222954]
["bitfinex-derivatives","ETHF0:USTF0",1762435874792,0.00218006,3388.8,3387.6,0.00222954]
["bitfinex-derivatives","ETHF0:USTF0",1762435875190,0.2539,3387.7,3387.6,0.00222954]
["bitfinex-derivatives","ETHF0:USTF0",1762435875903,0.1413,3388.0,3387.6,0.00222954]
["bitfinex-derivatives","ETHF0:USTF0",1762435876192,0.0981,3388.7,3387.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762435876405,0.0981,3388.7,3386.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435876406,0.47852,3387.4,3386.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435876594,0.47849,3387.6,3386.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435876793,0.47845,3387.9,3387.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762435877195,0.47847,3387.8,3387.3,0.00215554]
["bitfinex-derivatives","ETHF0:USTF0",1762435877502,0.47851,3387.5,3387.3,0.00215554]
["bitfinex-derivatives","ETHF0:USTF0",1762435878102,0.0981,3388.7,3387.3,0.00215554]
["bitfinex-derivatives","ETHF0:USTF0",1762435878289,0.0981,3388.7,3387.3,0.14385554]
["bitfinex-derivatives","ETHF0:USTF0",1762435879198,0.00218006,3388.8,3387.3,0.14385554]
["bitfinex-derivatives","ETHF0:USTF0",1762435879400,0.47839,3388.4,3387.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762435879699,0.47835,3388.6,3387.3,0.48185554]
["bitfinex-derivatives","ETHF0:USTF0",1762435879895,0.0981,3388.7,3388.0,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762435880100,0.47837,3388.5,3388.0,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762435880299,0.00218006,3388.8,3387.3,0.73285554]
["bitfinex-derivatives","ETHF0:USTF0",1762435880594,0.00218006,3388.8,3388.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435881598,0.00218006,3388.8,3388.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762435882399,0.00218006,3388.8,3388.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435882594,0.00218006,3388.8,3388.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762435882800,0.00218006,3388.8,3388.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762435883002,0.47833,3388.7,3388.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762435883205,0.47833,3388.7,3388.2,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762435883398,0.00218006,3388.8,3388.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435883699,0.00218006,3388.8,3388.7,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1762435883899,0.1413,3390.8,3388.7,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435884099,0.1413,3390.8,3389.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435884298,1.05581353,3392.7,3390.7,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762435884597,0.1413,3392.9,3390.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762435884897,0.14343613,3392.2,3390.2,0.45671792]
["bitfinex-derivatives","ETHF0:USTF0",1762435885096,0.47795,3391.4,3390.9,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762435885297,0.47792,3391.6,3391.2,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762435885503,0.47788,3391.9,3390.2,0.00271792]
["bitfinex-derivatives","ETHF0:USTF0",1762435885703,0.14343613,3392.2,3390.9,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762435885898,0.47796,3391.4,3390.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762435886196,0.47793,3391.6,3390.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762435886402,0.47789,3391.8,3390.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762435886702,0.14343613,3392.2,3391.2,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762435887203,0.47791,3391.7,3391.1,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762435887501,0.14343613,3392.2,3390.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435887700,0.00213613,3392.2,3392.0,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762435887894,0.00213613,3392.2,3392.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762435888096,0.00213613,3392.2,3392.0,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762435888097,0.47765,3393.5,3392.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762435888298,0.4777,3393.2,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435888603,0.47771,3393.1,3392.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435888796,0.47771,3393.1,3392.3,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762435888998,0.48050075,3393.1,3392.5,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762435889303,0.48050075,3393.1,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762435889599,0.00279075,3393.1,3392.3,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1762435889803,0.47757,3394.1,3393.4,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762435890003,0.1413,3395.0,3393.2,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762435890206,0.1413,3395.0,3392.3,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1762435890499,0.47759,3394.0,3393.5,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762435890692,0.47762,3393.8,3392.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435891105,0.47765,3393.6,3393.0,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762435891402,0.00365385,3394.0,3392.9,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762435891601,0.00365385,3394.0,3392.3,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1762435891796,0.47762,3393.8,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762435891997,0.00365385,3394.0,3392.3,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1762435892293,0.00365385,3394.0,3392.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435892495,0.00365385,3394.0,3392.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1762435892795,0.47767,3393.4,3392.9,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762435893002,0.47767,3393.4,3392.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435893003,0.47763,3393.7,3392.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435893306,0.47766,3393.5,3393.0,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762435893699,0.47767,3393.4,3392.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762435894004,0.47767,3393.4,3392.9,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762435894206,0.00365385,3394.0,3392.5,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762435894407,0.0972,3393.6,3392.5,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762435894703,0.0972,3393.6,3392.3,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1762435894903,0.00365385,3394.0,3393.1,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762435895102,0.00365385,3394.0,3392.9,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762435895305,0.47764,3393.6,3393.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762435895601,0.47766,3393.5,3393.2,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762435895800,0.00365385,3394.0,3392.3,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1762435895999,0.47767,3393.4,3393.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762435896301,0.47762,3393.8,3393.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762435896496,0.47762,3393.8,3392.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762435896497,0.00365385,3394.0,3392.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762435896704,0.47763,3393.7,3393.4,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762435897196,0.00365385,3394.0,3392.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762435897392,0.00365385,3394.0,3393.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762435897596,0.00365385,3394.0,3392.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762435897802,0.47761,3393.8,3393.5,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762435897998,0.47761,3393.8,3393.6,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762435898205,0.00365385,3394.0,3392.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762435898804,0.47762,3393.8,3393.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762435899307,0.47763,3393.7,3392.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762435899510,0.47764,3393.6,3392.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762435899708,0.47761,3393.8,3393.2,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762435899901,0.47764,3393.6,3393.2,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762435900302,0.00365385,3394.0,3393.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762435900498,0.00365385,3394.0,3392.9,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1762435900802,0.47767,3393.4,3392.3,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1762435901410,0.47773,3393.0,3392.5,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762435901705,0.47769,3393.3,3392.8,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762435901912,0.47763,3393.7,3392.3,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1762435902112,0.00365385,3394.0,3393.2,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762435902301,0.70991,3392.4,3392.3,0.00242788]
["bitfinex-derivatives","ETHF0:USTF0",1762435902506,0.1413,3392.2,3390.2,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1762435902806,0.1413,3392.2,3390.5,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762435902807,0.47795,3391.4,3390.5,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762435903011,0.1413,3392.2,3389.4,0.38321128]
["bitfinex-derivatives","ETHF0:USTF0",1762435903400,0.14470385,3392.2,3390.9,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762435903615,0.478,3391.1,3390.7,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762435903905,0.14470385,3392.2,3391.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762435904103,0.00340385,3392.2,3391.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762435904302,0.00340385,3392.2,3390.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435904607,0.00340385,3392.2,3391.9,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762435905007,0.00340385,3392.2,3392.0,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762435905805,0.13710385,3392.2,3390.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435906006,0.00340385,3392.2,3390.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435906205,0.47788,3392.0,3391.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762435906806,0.48124385,3392.2,3390.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762435907000,0.47785,3392.1,3391.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762435907205,0.48124385,3392.2,3391.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762435907510,0.48124385,3392.2,3391.8,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762435907699,0.00340385,3392.2,3391.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762435907904,0.47787,3392.0,3391.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762435908306,0.4779,3391.8,3391.4,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762435908910,0.61494385,3392.2,3391.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762435909112,0.47785,3392.1,3391.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762435909306,0.47787,3392.0,3391.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762435909613,0.47787,3392.0,3390.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762435909813,0.47787,3392.0,3391.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762435910020,0.48125385,3392.2,3390.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762435910307,0.47785,3392.1,3391.8,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762435910511,0.00340385,3392.2,3391.3,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762435910710,0.00340385,3392.2,3391.2,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762435910911,0.47795,3391.4,3391.2,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762435911211,0.47795,3391.4,3390.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435911411,0.47798,3391.2,3390.8,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1762435911612,0.149,3391.8,3390.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762435911811,0.149,3391.8,3390.1,0.14701474]
["bitfinex-derivatives","ETHF0:USTF0",1762435911812,6.0466,3391.8,3390.5,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762435912011,0.149,3391.8,3390.5,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762435912206,0.47801,3391.0,3390.6,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435912411,0.47802,3390.9,3390.6,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435912611,0.478,3391.1,3390.6,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762435912805,0.149,3391.8,3390.1,0.14701474]
["bitfinex-derivatives","ETHF0:USTF0",1762435913811,0.47808,3390.5,3390.2,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762435914216,0.2321,3390.2,3390.1,0.00311474]
["bitfinex-derivatives","ETHF0:USTF0",1762435915303,0.47822,3389.5,3388.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435915511,0.1413,3390.1,3389.1,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762435915919,0.47822,3389.5,3389.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762435916121,0.1413,3390.1,3388.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435916414,0.14489318,3390.1,3389.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762435916612,0.47821,3389.6,3389.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762435917009,0.14489318,3390.1,3389.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762435917207,0.14489318,3390.1,3388.8,0.14645033]
["bitfinex-derivatives","ETHF0:USTF0",1762435917411,0.14489318,3390.1,3389.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762435917412,0.47822,3389.5,3389.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762435917609,0.47819,3389.7,3389.5,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762435917805,0.2321,3389.6,3389.5,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762435918112,0.2321,3389.6,3388.8,0.00255033]
["bitfinex-derivatives","ETHF0:USTF0",1762435918113,0.47829,3389.0,3388.8,0.00255033]
["bitfinex-derivatives","ETHF0:USTF0",1762435918508,0.2321,3388.9,3388.8,0.00255033]
["bitfinex-derivatives","ETHF0:USTF0",1762435919107,0.2321,3388.9,3385.6,2.05817289]
["bitfinex-derivatives","ETHF0:USTF0",1762435919108,0.0745,3387.0,3385.6,2.05817289]
["bitfinex-derivatives","ETHF0:USTF0",1762435919308,0.0745,3387.0,3385.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435919912,0.47866,3386.4,3385.5,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762435920109,0.00261629,3386.4,3385.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762435920311,0.00261629,3386.4,3385.7,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762435920512,0.00261629,3386.4,3385.8,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762435920815,0.47867,3386.3,3385.7,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762435921012,0.47868,3386.3,3385.5,0.48116005]
["bitfinex-derivatives","ETHF0:USTF0",1762435921218,0.48127629,3386.4,3385.9,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762435921621,0.48127629,3386.4,3385.5,0.00239005]
["bitfinex-derivatives","ETHF0:USTF0",1762435921622,0.00261629,3386.4,3385.5,0.00239005]
["bitfinex-derivatives","ETHF0:USTF0",1762435922422,0.00261629,3386.4,3385.8,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762435922916,0.1465,3388.2,3387.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762435923118,0.47837,3388.5,3387.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435923419,0.149,3388.7,3387.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435923620,0.47836,3388.5,3387.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762435923816,0.00344114,3388.5,3387.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435924020,0.00344114,3388.5,3386.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435924221,0.47849,3387.6,3386.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435924414,0.00344114,3388.5,3386.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435925018,0.47856,3387.1,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762435925218,0.47856,3387.1,3386.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762435925416,0.1453,3388.0,3385.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435925617,0.4786,3386.8,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762435925923,0.1453,3388.0,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762435926121,0.1453,3388.0,3386.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435926423,0.47858,3387.0,3385.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435926719,0.4785,3387.5,3386.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762435926922,0.1453,3388.0,3386.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435927225,0.1453,3388.0,3387.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762435927413,0.47853,3387.3,3386.9,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762435927609,0.1453,3388.0,3386.9,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762435927818,0.00344114,3388.5,3386.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435928120,0.47845,3387.9,3386.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435928323,0.47864,3386.6,3385.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435928622,0.47856,3387.1,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762435928823,0.62383,3387.3,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762435929115,0.47857,3387.0,3386.6,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762435929324,0.62384,3387.3,3386.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762435929523,0.47855,3387.2,3386.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762435929711,0.1453,3387.3,3386.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762435930118,0.1453,3387.3,3386.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762435930315,0.1453,3387.3,3386.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762435930621,0.47861,3386.7,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762435930926,0.47864,3386.5,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762435931121,0.47854,3387.2,3385.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762435931321,0.47854,3387.2,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762435931520,0.47855,3387.2,3385.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435931811,0.234,3386.9,3385.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435932016,0.47856,3387.1,3385.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435932217,0.47863,3386.6,3385.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435932418,0.47863,3386.6,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762435932615,0.47858,3387.0,3385.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435932822,0.47864,3386.5,3385.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435933226,0.47862,3386.7,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762435933529,0.1453,3387.3,3385.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435933530,0.1453,3387.3,3386.2,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762435933923,0.47863,3386.6,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762435934724,0.1453,3387.3,3386.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762435934925,0.4786,3386.8,3386.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762435935224,0.47861,3386.7,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762435935425,0.4786,3386.8,3385.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435935725,0.47868,3386.3,3385.5,0.00239005]
["bitfinex-derivatives","ETHF0:USTF0",1762435935929,0.47867,3386.3,3386.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762435936225,0.234,3385.6,3385.5,0.00239005]
["bitfinex-derivatives","ETHF0:USTF0",1762435936525,0.23615184,3385.6,3385.5,0.00239005]
["bitfinex-derivatives","ETHF0:USTF0",1762435938823,0.00215184,3385.6,3385.5,0.00239005]
["bitfinex-derivatives","ETHF0:USTF0",1762435939030,0.00215184,3385.6,3385.5,0.25189005]
["bitfinex-derivatives","ETHF0:USTF0",1762435939230,0.00215184,3385.6,3385.5,0.00239005]
["bitfinex-derivatives","ETHF0:USTF0",1762435940123,0.00215184,3385.6,3385.5,0.25189005]
["bitfinex-derivatives","ETHF0:USTF0",1762435940919,0.47864,3386.5,3385.5,0.25189005]
["bitfinex-derivatives","ETHF0:USTF0",1762435941224,0.1453,3388.0,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762435941428,0.47863,3386.6,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762435941727,0.47861,3386.7,3385.5,0.00239005]
["bitfinex-derivatives","ETHF0:USTF0",1762435941923,0.47863,3386.6,3385.5,0.00239005]
["bitfinex-derivatives","ETHF0:USTF0",1762435942226,0.47864,3386.5,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762435942424,0.47863,3386.6,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762435942627,0.48214751,3386.7,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762435942832,0.47865,3386.4,3386.2,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762435943128,0.00353751,3386.7,3385.5,0.71639005]
["bitfinex-derivatives","ETHF0:USTF0",1762435943532,0.00353751,3386.7,3386.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762435943925,0.48214751,3386.7,3386.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762435944330,0.00353751,3386.7,3385.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435944726,0.00353751,3386.7,3386.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762435945329,0.48214751,3386.7,3386.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762435945628,0.00353751,3386.7,3386.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762435946134,0.47867,3386.3,3385.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435946434,0.00353751,3386.7,3386.6,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762435946731,0.00353751,3386.7,3386.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762435948039,0.00353751,3386.7,3386.6,8.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762435948336,0.00353751,3386.7,3386.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762435949736,0.48214751,3386.7,3386.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435949933,0.47866,3386.4,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762435950129,0.00353751,3386.7,3385.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762435950330,0.00353751,3386.7,3385.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1762435950331,0.4787,3386.1,3385.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1762435950549,0.47873,3385.9,3385.6,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762435950833,0.47871,3386.1,3385.8,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762435951044,0.00353751,3386.7,3386.0,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762435951239,0.47872,3385.9,3385.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435951436,0.47876,3385.7,3384.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435951742,1.05935104,3386.7,3384.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435951743,0.6899577,3385.6,3384.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435951948,0.4787,3386.1,3385.5,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762435952145,0.68994588,3386.0,3385.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762435952441,1.05581353,3386.2,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762435952442,0.68994588,3385.9,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762435952642,0.68994588,3385.8,3385.7,0.48118985]
["bitfinex-derivatives","ETHF0:USTF0",1762435953241,0.68994588,3385.8,3385.7,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1762435954838,0.92394588,3385.8,3385.7,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1762435955238,0.68994588,3385.8,3385.7,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1762435958239,1.16868588,3385.8,3385.7,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1762435958546,0.68994588,3385.8,3385.7,0.72368985]
["bitfinex-derivatives","ETHF0:USTF0",1762435958742,1.05581353,3386.5,3386.3,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762435959037,0.69000972,3386.4,3386.3,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762435959246,0.69000972,3386.4,3386.3,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762435959435,0.00353751,3386.7,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762435959436,0.00353751,3386.7,3386.6,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762435959642,0.69354219,3386.7,3386.6,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762435959844,1.17215219,3386.7,3385.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1762435960050,0.48214751,3386.7,3385.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1762435960347,0.48214751,3386.7,3386.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762435960537,0.48214751,3386.7,3385.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1762435960538,0.47863,3386.6,3385.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1762435960734,0.47863,3386.6,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762435960735,0.48214751,3386.7,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762435960938,0.48214751,3386.7,3385.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1762435961138,0.00353751,3386.7,3386.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762435961336,0.00353751,3386.7,3386.6,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762435962041,0.00353751,3386.7,3386.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762435963342,0.00353751,3386.7,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762435963940,0.00353751,3386.7,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762435964140,0.00353751,3386.7,3386.6,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762435964347,0.00353751,3386.7,3386.4,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1762435964647,0.00353751,3386.7,3386.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762435965042,0.48214751,3386.7,3386.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762435965244,0.47863,3386.6,3386.4,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1762435965440,0.00353751,3386.7,3385.9,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762435965640,0.00353751,3386.7,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762435966143,0.69009983,3386.6,3386.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762435966345,0.47864,3386.5,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762435966545,0.2453,3385.8,3385.7,0.00243985]
["bitfinex-derivatives","ETHF0:USTF0",1762435966748,8.83589069,3385.8,3383.7,2.05817289]
["bitfinex-derivatives","ETHF0:USTF0",1762435966949,8.83589069,3385.8,3383.8,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762435966950,0.4789,3384.7,3383.8,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762435967250,0.4789,3384.7,3383.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762435967251,0.47893,3384.5,3384.0,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1762435967654,0.47894,3384.4,3384.0,0.14769763]
["bitfinex-derivatives","ETHF0:USTF0",1762435967861,0.47891,3384.6,3384.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762435968053,0.47888,3384.8,3384.0,0.14769763]
["bitfinex-derivatives","ETHF0:USTF0",1762435968357,0.1453,3385.2,3384.0,0.14769763]
["bitfinex-derivatives","ETHF0:USTF0",1762435968546,0.47897,3384.2,3384.0,0.00239763]
["bitfinex-derivatives","ETHF0:USTF0",1762435968748,0.48194462,3384.2,3384.0,0.00239763]
["bitfinex-derivatives","ETHF0:USTF0",1762435969847,0.2453,3384.1,3384.0,0.00239763]
["bitfinex-derivatives","ETHF0:USTF0",1762435970648,0.1448,3384.0,3383.0,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762435970848,0.1448,3384.0,3383.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762435971054,0.1448,3384.0,3382.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762435971358,0.47901,3383.9,3382.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762435971558,0.47901,3383.9,3382.8,0.14805622]
["bitfinex-derivatives","ETHF0:USTF0",1762435971757,0.47903,3383.8,3383.3,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762435971965,0.47902,3383.9,3383.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762435972151,0.47903,3383.8,3383.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762435972351,0.00297462,3384.2,3384.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762435972860,0.47885,3385.0,3384.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762435973248,0.47885,3385.0,3384.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762435973456,0.47886,3385.0,3384.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762435973656,0.48213159,3385.0,3384.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762435974253,0.48213159,3385.0,3383.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1762435974454,0.00327159,3385.0,3384.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762435974661,0.00327159,3385.0,3384.7,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762435975063,0.48213159,3385.0,3384.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762435975255,0.48213159,3385.0,3384.7,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762435975555,0.00327159,3385.0,3384.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762435976561,0.00327159,3385.0,3384.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762435980065,0.1456,3385.8,3384.9,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762435980268,0.47871,3386.0,3385.8,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762435980569,0.47873,3385.9,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762435980967,0.47873,3385.9,3385.2,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762435981167,0.002161,3385.9,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762435981468,0.002161,3385.9,3385.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762435982472,0.002161,3385.9,3385.8,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1762435984566,0.47861,3386.7,3386.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762435984868,0.1456,3387.6,3386.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762435984869,0.4785,3387.5,3386.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762435985071,0.1456,3387.6,3386.9,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762435985264,0.47852,3387.4,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762435985562,0.00340153,3387.4,3387.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762435986670,0.00340153,3387.4,3387.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1762435987274,0.47839,3388.3,3388.0,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762435987572,0.4784,3388.2,3387.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762435987759,0.1456,3388.8,3388.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762435988069,0.47839,3388.3,3388.1,0.4817836]
["bitfinex-derivatives","ETHF0:USTF0",1762435988268,0.47836,3388.5,3388.1,0.4817836]
["bitfinex-derivatives","ETHF0:USTF0",1762435988460,0.47834,3388.6,3388.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762435988661,0.47834,3388.6,3388.1,0.0033736]
["bitfinex-derivatives","ETHF0:USTF0",1762435988662,0.47833,3388.7,3388.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762435989069,0.14930254,3388.8,3388.1,0.0033736]
["bitfinex-derivatives","ETHF0:USTF0",1762435989367,0.14930254,3388.8,3388.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762435989563,0.00370254,3388.8,3388.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762435989762,0.00370254,3388.8,3388.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762435989763,0.47833,3388.7,3388.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762435990071,0.14240254,3388.8,3388.1,0.0033736]
["bitfinex-derivatives","ETHF0:USTF0",1762435990269,0.00370254,3388.8,3388.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762435990658,0.00370254,3388.8,3388.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762435990659,0.00370254,3388.8,3388.1,0.0033736]
["bitfinex-derivatives","ETHF0:USTF0",1762435990861,0.8568,3388.2,3388.1,0.0033736]
["bitfinex-derivatives","ETHF0:USTF0",1762435993663,8.8568,3388.2,3388.1,0.0033736]
["bitfinex-derivatives","ETHF0:USTF0",1762435996263,8.1387,3388.2,3385.7,0.23937675]
["bitfinex-derivatives","ETHF0:USTF0",1762435996467,0.1387,3387.6,3386.3,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762435996666,0.47853,3387.3,3387.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762435996868,0.1387,3387.6,3386.3,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762435997066,0.1387,3387.6,3385.7,0.23937675]
["bitfinex-derivatives","ETHF0:USTF0",1762435997375,0.1387,3387.6,3385.8,0.14519902]
["bitfinex-derivatives","ETHF0:USTF0",1762435997574,0.47857,3387.0,3386.7,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762435997777,0.1387,3387.6,3385.8,0.14519902]
["bitfinex-derivatives","ETHF0:USTF0",1762435997974,0.47856,3387.1,3385.8,0.14519902]
["bitfinex-derivatives","ETHF0:USTF0",1762435998275,0.1387,3387.6,3385.8,0.14519902]
["bitfinex-derivatives","ETHF0:USTF0",1762435998674,0.47857,3387.0,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762435998871,0.1387,3387.6,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762435999270,0.47862,3386.7,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762435999574,0.1387,3387.0,3385.8,0.00309902]
["bitfinex-derivatives","ETHF0:USTF0",1762435999872,0.47868,3386.2,3385.9,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762436000078,0.48149092,3386.2,3385.8,0.00309902]
["bitfinex-derivatives","ETHF0:USTF0",1762436000677,0.00281092,3386.2,3386.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762436001377,0.48149092,3386.2,3386.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762436001672,0.00281092,3386.2,3385.8,0.48182902]
["bitfinex-derivatives","ETHF0:USTF0",1762436001875,0.47871,3386.0,3385.8,0.00309902]
["bitfinex-derivatives","ETHF0:USTF0",1762436002865,0.00281092,3386.2,3385.8,0.00309902]
["bitfinex-derivatives","ETHF0:USTF0",1762436003175,0.47871,3386.0,3385.8,0.48182902]
["bitfinex-derivatives","ETHF0:USTF0",1762436003476,0.47871,3386.0,3385.8,0.00309902]
["bitfinex-derivatives","ETHF0:USTF0",1762436003671,0.00281092,3386.2,3385.8,0.00309902]
["bitfinex-derivatives","ETHF0:USTF0",1762436003869,0.00281092,3386.2,3385.9,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762436004076,0.47871,3386.0,3385.8,0.00309902]
["bitfinex-derivatives","ETHF0:USTF0",1762436004273,0.71842,3385.9,3385.8,0.00309902]
["bitfinex-derivatives","ETHF0:USTF0",1762436004484,0.1387,3385.8,3384.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436004778,0.1387,3385.2,3385.0,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762436004981,0.47877,3385.6,3384.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762436005174,0.1387,3385.8,3385.2,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762436005371,0.47882,3385.3,3384.0,0.37647291]
["bitfinex-derivatives","ETHF0:USTF0",1762436005578,0.61753,3385.2,3384.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762436005779,0.47885,3385.0,3384.5,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762436006079,0.1387,3385.2,3384.0,0.14230658]
["bitfinex-derivatives","ETHF0:USTF0",1762436006374,0.47891,3384.6,3384.0,0.00300658]
["bitfinex-derivatives","ETHF0:USTF0",1762436006580,0.47886,3385.0,3384.0,0.14230658]
["bitfinex-derivatives","ETHF0:USTF0",1762436006876,0.47884,3385.1,3384.0,0.14230658]
["bitfinex-derivatives","ETHF0:USTF0",1762436007070,0.47888,3384.8,3384.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762436007276,0.1387,3385.2,3384.9,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762436008374,0.1387,3385.2,3385.0,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762436008579,0.1387,3385.8,3385.2,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762436008784,0.1387,3385.8,3384.0,0.14230658]
["bitfinex-derivatives","ETHF0:USTF0",1762436008785,0.1387,3385.8,3384.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762436009083,0.1387,3385.8,3384.0,0.14230658]
["bitfinex-derivatives","ETHF0:USTF0",1762436009282,0.47882,3385.3,3384.9,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762436009480,0.1387,3385.8,3384.0,0.14230658]
["bitfinex-derivatives","ETHF0:USTF0",1762436009974,0.47876,3385.7,3384.0,0.14230658]
["bitfinex-derivatives","ETHF0:USTF0",1762436010280,0.61744,3385.8,3385.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762436010584,0.47877,3385.6,3385.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762436010979,0.47878,3385.5,3384.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436011285,0.4788,3385.4,3384.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436011486,0.1387,3385.8,3385.4,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762436011686,0.1387,3385.8,3385.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762436011989,0.47877,3385.6,3384.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436012284,0.1387,3385.8,3384.7,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762436012488,0.1387,3385.8,3384.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436012489,0.47881,3385.3,3384.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762436012679,0.47881,3385.3,3385.1,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762436012985,0.1387,3385.8,3384.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436013580,0.2397,3385.6,3385.5,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762436014683,0.2397,3385.6,3384.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436014886,0.2397,3385.6,3385.4,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762436015277,0.2397,3385.6,3384.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436015485,0.2397,3385.6,3385.5,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762436017585,0.61744,3385.8,3385.6,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762436017882,0.00281092,3386.2,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436018085,0.00281092,3386.2,3385.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762436018283,0.00281092,3386.2,3386.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762436018497,0.00281092,3386.2,3386.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1762436018784,0.138,3387.5,3386.1,13.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762436018986,0.47857,3387.1,3386.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762436019580,0.00247481,3387.1,3386.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762436019786,0.00247481,3387.1,3387.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762436019988,0.00247481,3387.1,3387.0,0.72502742]
["bitfinex-derivatives","ETHF0:USTF0",1762436020188,0.24807481,3387.1,3387.0,0.00325742]
["bitfinex-derivatives","ETHF0:USTF0",1762436020387,0.47869,3386.2,3385.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762436020590,0.1397,3386.4,3385.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762436020785,0.1397,3386.4,3385.0,9.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762436021088,0.1397,3387.0,3385.0,9.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762436021282,0.1397,3387.0,3385.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762436021489,0.00247481,3387.1,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436021692,0.00247481,3387.1,3386.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762436022900,0.00247481,3387.1,3386.9,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762436023200,2.32711427,3389.2,3386.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762436023201,1.05581353,3388.9,3387.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436023488,2.61599064,3389.7,3387.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436023489,0.1397,3390.0,3388.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762436023799,0.1397,3390.0,3388.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436024089,0.14335032,3389.4,3388.4,0.00377097]
["bitfinex-derivatives","ETHF0:USTF0",1762436024292,0.2456,3388.5,3388.4,0.00377097]
["bitfinex-derivatives","ETHF0:USTF0",1762436024893,0.1397,3388.2,3387.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762436025198,0.47843,3388.0,3387.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762436025397,0.47843,3388.0,3387.5,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762436025792,0.47843,3388.0,3387.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762436025997,0.47843,3388.0,3387.5,0.00352115]
["bitfinex-derivatives","ETHF0:USTF0",1762436026194,0.47845,3387.9,3387.5,0.00352115]
["bitfinex-derivatives","ETHF0:USTF0",1762436026398,0.1397,3388.2,3387.5,0.00352115]
["bitfinex-derivatives","ETHF0:USTF0",1762436026899,0.47847,3387.8,3387.5,0.00352115]
["bitfinex-derivatives","ETHF0:USTF0",1762436027101,0.1397,3388.2,3387.5,0.00352115]
["bitfinex-derivatives","ETHF0:USTF0",1762436027102,0.47847,3387.7,3387.5,0.00352115]
["bitfinex-derivatives","ETHF0:USTF0",1762436027300,0.47845,3387.9,3387.5,0.00352115]
["bitfinex-derivatives","ETHF0:USTF0",1762436027503,0.1397,3388.2,3387.5,0.00352115]
["bitfinex-derivatives","ETHF0:USTF0",1762436027899,0.61811,3388.2,3387.5,0.00352115]
["bitfinex-derivatives","ETHF0:USTF0",1762436028105,0.61811,3388.2,3387.5,0.48201115]
["bitfinex-derivatives","ETHF0:USTF0",1762436028106,0.1397,3388.2,3387.5,0.48201115]
["bitfinex-derivatives","ETHF0:USTF0",1762436028398,0.1397,3388.2,3385.7,2.56806159]
["bitfinex-derivatives","ETHF0:USTF0",1762436028399,0.1397,3387.0,3385.7,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436028597,0.1397,3387.0,3385.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762436029007,0.47862,3386.7,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436029201,0.47866,3386.4,3385.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762436029398,0.00262087,3386.4,3386.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762436030103,0.48128087,3386.4,3386.0,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762436030296,0.00262087,3386.4,3385.8,0.14495648]
["bitfinex-derivatives","ETHF0:USTF0",1762436030603,0.14232087,3386.4,3385.8,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1762436030803,0.47872,3386.0,3385.8,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1762436031000,0.2456,3385.9,3385.8,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1762436031197,0.14232087,3386.4,3385.1,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762436031198,0.47878,3385.5,3385.1,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762436031400,0.4788,3385.4,3384.9,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762436031599,0.4788,3385.4,3385.0,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762436031796,0.47881,3385.3,3384.9,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762436032194,0.1397,3385.8,3384.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762436032398,0.47882,3385.3,3384.9,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762436032601,0.47883,3385.2,3384.9,0.48124792]
["bitfinex-derivatives","ETHF0:USTF0",1762436032799,0.4788,3385.4,3385.0,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762436033297,0.1397,3385.8,3385.0,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762436033298,0.47882,3385.3,3385.0,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762436033493,0.47871,3386.0,3385.5,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762436033702,0.47873,3385.9,3385.5,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762436033903,0.14232087,3386.4,3384.9,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1762436033904,0.14232087,3386.4,3385.6,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762436034101,0.14232087,3386.4,3384.9,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1762436034102,0.47871,3386.0,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436034299,0.14232087,3386.4,3385.5,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762436034506,0.47872,3386.0,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436035801,0.47873,3385.9,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436035998,0.47871,3386.1,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436036200,0.47871,3386.0,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436036708,0.14232087,3386.4,3384.9,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1762436037001,0.47867,3386.3,3384.9,0.00238792]
["bitfinex-derivatives","ETHF0:USTF0",1762436037503,0.14232087,3386.4,3386.2,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762436038101,0.00262087,3386.4,3386.2,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762436038302,0.00262087,3386.4,3386.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762436038801,0.00262087,3386.4,3386.3,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762436039294,0.00262087,3386.4,3386.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762436039497,0.00262087,3386.4,3386.3,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762436040801,0.47854,3387.2,3386.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762436041003,0.1397,3387.6,3385.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762436041206,0.1397,3387.0,3385.2,2.20695472]
["bitfinex-derivatives","ETHF0:USTF0",1762436041398,0.47867,3386.3,3385.9,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762436041600,0.47867,3386.3,3386.0,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762436041802,0.4787,3386.1,3385.9,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762436042008,0.00279982,3386.3,3385.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1762436042201,0.4787,3386.1,3385.2,9.3423]
["bitfinex-derivatives","ETHF0:USTF0",1762436042602,0.4787,3386.1,3385.2,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436042802,0.4787,3386.1,3385.9,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762436043009,0.48147982,3386.3,3386.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762436043715,0.47872,3386.0,3385.6,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762436043911,0.00279982,3386.3,3384.9,9.19938792]
["bitfinex-derivatives","ETHF0:USTF0",1762436044113,0.2456,3387.5,3387.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762436044407,0.1397,3387.6,3387.2,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762436044607,0.1397,3387.6,3386.4,9.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762436044807,0.1397,3387.6,3387.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762436045013,0.14315946,3387.6,3387.4,0.48153736]
["bitfinex-derivatives","ETHF0:USTF0",1762436045316,0.00345946,3387.6,3387.4,0.48153736]
["bitfinex-derivatives","ETHF0:USTF0",1762436045512,0.48194946,3387.6,3387.4,0.00303736]
["bitfinex-derivatives","ETHF0:USTF0",1762436045715,0.00345946,3387.6,3387.4,0.48154736]
["bitfinex-derivatives","ETHF0:USTF0",1762436046418,0.14885946,3387.6,3387.4,0.00303736]
["bitfinex-derivatives","ETHF0:USTF0",1762436046604,0.2432,3387.5,3387.4,0.00303736]
["bitfinex-derivatives","ETHF0:USTF0",1762436046913,0.3886,3387.0,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436047110,0.14885946,3387.6,3387.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762436047312,0.14885946,3387.6,3385.8,8.9563]
["bitfinex-derivatives","ETHF0:USTF0",1762436047313,0.2432,3386.6,3386.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762436047508,0.1454,3387.0,3385.8,8.9563]
["bitfinex-derivatives","ETHF0:USTF0",1762436047711,0.47869,3386.2,3385.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762436047907,0.1454,3387.0,3385.2,0.14636401]
["bitfinex-derivatives","ETHF0:USTF0",1762436048109,0.47859,3386.9,3386.6,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762436048315,0.1454,3387.0,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436048613,0.1454,3387.0,3385.2,0.14636401]
["bitfinex-derivatives","ETHF0:USTF0",1762436048614,0.62406,3386.4,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436048806,0.1454,3387.0,3386.6,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762436049008,0.2432,3386.9,3385.2,2.20801873]
["bitfinex-derivatives","ETHF0:USTF0",1762436049214,0.72179,3386.9,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436049415,0.1454,3387.0,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436049613,0.1454,3387.0,3386.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762436050112,0.1454,3387.0,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762436050317,0.47866,3386.4,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436050513,0.72188,3386.3,3385.2,0.14636401]
["bitfinex-derivatives","ETHF0:USTF0",1762436050818,0.4787,3386.1,3385.2,0.14636401]
["bitfinex-derivatives","ETHF0:USTF0",1762436051013,0.4787,3386.1,3385.9,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762436051218,0.1454,3386.4,3386.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762436051419,0.1454,3387.0,3385.2,0.14636401]
["bitfinex-derivatives","ETHF0:USTF0",1762436051619,0.47859,3386.9,3385.3,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436051819,0.1454,3387.0,3385.3,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436051820,0.47861,3386.7,3386.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762436052012,0.47863,3386.6,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762436052212,0.47864,3386.5,3386.3,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762436052407,0.1454,3387.0,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762436052408,0.47862,3386.7,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762436052919,0.1454,3387.0,3386.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762436053119,0.1454,3387.0,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762436053616,0.72188,3386.2,3386.0,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762436053821,0.4787,3386.1,3385.9,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762436054016,0.47872,3386.0,3385.2,0.14636401]
["bitfinex-derivatives","ETHF0:USTF0",1762436054218,0.47872,3386.0,3385.8,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762436054611,0.1454,3386.4,3385.2,0.00366401]
["bitfinex-derivatives","ETHF0:USTF0",1762436055223,0.47876,3385.7,3385.5,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762436055418,0.47872,3386.0,3385.5,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762436055722,0.47864,3386.5,3386.1,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436055921,0.47867,3386.4,3385.2,2.20801873]
["bitfinex-derivatives","ETHF0:USTF0",1762436056118,0.1454,3387.0,3385.2,2.20801873]
["bitfinex-derivatives","ETHF0:USTF0",1762436056318,0.47862,3386.7,3386.5,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762436056621,0.62397,3387.0,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436056824,0.47858,3386.9,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436057025,0.1454,3387.0,3386.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762436057228,0.62397,3387.0,3386.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762436057429,0.47858,3386.9,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436057630,0.62397,3387.0,3386.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436057931,0.14885946,3387.6,3386.9,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762436058123,0.47853,3387.3,3385.9,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1762436058435,0.47853,3387.3,3386.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436059133,0.47852,3387.4,3387.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436059726,0.47853,3387.3,3387.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762436060031,0.47853,3387.3,3386.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436060232,0.47853,3387.3,3386.0,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436060532,0.47852,3387.4,3386.0,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436060732,0.47852,3387.4,3386.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436060934,0.47857,3387.0,3386.0,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436061134,0.62398,3387.0,3386.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436061837,0.62398,3387.0,3386.1,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1762436062134,0.62398,3387.0,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436062638,0.1454,3387.0,3386.3,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762436062834,0.1454,3387.0,3385.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762436062835,0.1454,3387.0,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436063231,0.3886,3386.4,3385.7,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436063434,0.47851,3387.5,3387.1,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436063726,0.14885946,3387.6,3387.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762436064234,0.14885946,3387.6,3387.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762436064433,0.47858,3386.9,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762436064636,0.47858,3386.9,3386.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1762436065239,0.47858,3386.9,3386.2,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436065437,0.47858,3386.9,3386.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436065639,0.1454,3387.0,3386.0,10.10865472]
["bitfinex-derivatives","ETHF0:USTF0",1762436065839,0.1454,3387.0,3386.9,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762436066138,0.62397,3387.0,3386.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436066636,0.47858,3386.9,3386.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436066837,0.62397,3387.0,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436067040,0.14885946,3387.6,3386.9,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762436067238,0.47857,3387.0,3386.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436067441,0.47858,3386.9,3386.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436067634,0.47857,3387.0,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436067835,0.47858,3386.9,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436068335,0.4786,3386.8,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436068532,0.4786,3386.8,3386.4,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762436068734,0.1454,3387.0,3386.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436069234,0.62405,3386.4,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436069428,0.3886,3386.4,3386.3,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762436069933,0.1454,3387.0,3385.8,2.20695472]
["bitfinex-derivatives","ETHF0:USTF0",1762436070133,0.47863,3386.7,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762436070339,0.47864,3386.5,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762436070642,0.4786,3386.9,3386.6,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762436070844,0.47864,3386.5,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762436071138,0.1454,3387.0,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762436071340,0.1454,3387.0,3386.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762436071534,0.47863,3386.6,3386.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762436071734,0.47863,3386.6,3385.8,2.20695472]
["bitfinex-derivatives","ETHF0:USTF0",1762436071937,0.47863,3386.6,3385.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762436072134,0.47863,3386.6,3386.3,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762436072440,0.47864,3386.5,3386.3,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762436072835,0.1454,3387.0,3385.8,2.20695472]
["bitfinex-derivatives","ETHF0:USTF0",1762436073034,0.2432,3386.8,3386.7,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436073241,0.47861,3386.7,3386.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762436073441,0.47863,3386.6,3386.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762436073642,0.47861,3386.7,3386.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762436074036,0.1454,3387.0,3385.9,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436074235,0.47854,3387.3,3387.0,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762436074435,0.47854,3387.3,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436075042,0.47854,3387.2,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436075238,0.14885946,3387.6,3386.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1762436075437,0.00345946,3387.6,3387.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762436075842,0.00345946,3387.6,3387.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762436077142,0.00345946,3387.6,3387.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762436077340,0.00345946,3387.6,3387.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762436077544,0.00345946,3387.6,3387.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762436077743,0.00345946,3387.6,3387.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762436078544,0.00345946,3387.6,3387.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762436079447,0.00345946,3387.6,3387.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762436080539,0.48193946,3387.6,3387.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762436080740,0.00345946,3387.6,3387.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762436081853,0.00345946,3387.6,3387.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762436082551,0.00345946,3387.6,3387.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762436083743,0.00345946,3387.6,3387.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762436085144,0.00345946,3387.6,3387.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762436087051,0.00345946,3387.6,3387.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762436088147,0.00345946,3387.6,3387.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762436088343,0.1438,3387.5,3386.6,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436088548,0.1438,3387.5,3385.8,3.59528623]
["bitfinex-derivatives","ETHF0:USTF0",1762436088549,0.1438,3387.5,3386.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436088755,0.1438,3387.0,3386.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762436088945,0.1438,3387.0,3386.0,0.31604445]
["bitfinex-derivatives","ETHF0:USTF0",1762436089141,0.1438,3387.0,3386.0,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762436089347,0.1438,3387.0,3386.9,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762436089648,0.4786,3386.8,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436090549,0.1438,3387.5,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762436090850,0.62244,3386.5,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762436091254,0.47865,3386.4,3386.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762436091555,0.1438,3386.5,3385.7,2.29265099]
["bitfinex-derivatives","ETHF0:USTF0",1762436091953,0.47866,3386.4,3385.7,2.29265099]
["bitfinex-derivatives","ETHF0:USTF0",1762436092254,0.47865,3386.5,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436092455,0.1438,3387.0,3385.7,2.29265099]
["bitfinex-derivatives","ETHF0:USTF0",1762436092753,0.47865,3386.5,3385.7,2.29265099]
["bitfinex-derivatives","ETHF0:USTF0",1762436093054,0.62245,3386.5,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436093252,0.62245,3386.5,3386.3,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762436093440,0.47867,3386.3,3385.7,0.23099627]
["bitfinex-derivatives","ETHF0:USTF0",1762436093644,0.47867,3386.3,3385.6,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436093645,0.1438,3386.5,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762436093845,0.1438,3387.0,3386.6,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762436094044,0.47858,3386.9,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436094248,0.4786,3386.8,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436094449,0.4786,3386.8,3386.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762436094450,0.1438,3387.0,3386.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762436094761,0.1438,3386.5,3385.6,2.30038535]
["bitfinex-derivatives","ETHF0:USTF0",1762436094960,0.7125,3386.1,3385.5,2.20525472]
["bitfinex-derivatives","ETHF0:USTF0",1762436095151,0.1438,3386.0,3385.5,0.23029292]
["bitfinex-derivatives","ETHF0:USTF0",1762436095354,0.1438,3386.0,3385.9,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762436095957,0.47867,3386.3,3386.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762436096155,0.47867,3386.3,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436096362,0.62245,3386.5,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436096554,0.47866,3386.4,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436096755,0.47868,3386.2,3386.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762436097154,0.47867,3386.3,3386.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762436097352,0.2338,3386.3,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436097754,0.71247,3386.3,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436098054,0.2338,3386.1,3385.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762436098449,0.7125,3386.1,3386.0,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762436098851,0.47871,3386.0,3385.8,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762436099052,0.47871,3386.0,3385.9,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762436099258,0.1438,3386.5,3385.8,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762436099461,0.71251,3386.1,3386.0,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762436099756,0.47871,3386.0,3385.5,0.37867195]
["bitfinex-derivatives","ETHF0:USTF0",1762436100152,0.1438,3386.5,3385.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762436100357,0.47877,3385.6,3385.4,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762436100662,0.47877,3385.7,3385.4,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762436100957,0.3776,3385.5,3385.4,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762436101150,0.2338,3385.3,3385.2,0.00366401]
["bitfinex-derivatives","ETHF0:USTF0",1762436101453,0.71261,3385.3,3385.2,0.00366401]
["bitfinex-derivatives","ETHF0:USTF0",1762436101957,0.1438,3385.0,3384.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436102157,0.47889,3384.8,3384.0,2.20095472]
["bitfinex-derivatives","ETHF0:USTF0",1762436102356,0.47889,3384.8,3384.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762436102652,0.47889,3384.8,3384.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762436102857,0.47887,3384.9,3384.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762436103052,0.48235377,3384.9,3384.0,0.1419175]
["bitfinex-derivatives","ETHF0:USTF0",1762436103351,0.47889,3384.8,3384.0,0.1419175]
["bitfinex-derivatives","ETHF0:USTF0",1762436103652,0.48235377,3384.9,3384.7,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762436103959,0.00348377,3384.9,3384.7,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762436104256,0.00348377,3384.9,3384.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762436104754,0.1438,3386.0,3384.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762436104755,0.62251,3386.0,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436105161,0.1438,3386.0,3385.8,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762436105358,1.05581353,3387.8,3386.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762436105552,0.47851,3387.4,3386.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762436105753,0.14347964,3387.5,3386.7,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436105955,0.24,3386.9,3386.7,0.00383866]
["bitfinex-derivatives","ETHF0:USTF0",1762436106157,0.71858,3386.9,3386.7,0.00383866]
["bitfinex-derivatives","ETHF0:USTF0",1762436106351,0.24,3386.9,3386.7,0.48244866]
["bitfinex-derivatives","ETHF0:USTF0",1762436107360,0.14347964,3387.5,3386.7,0.48244866]
["bitfinex-derivatives","ETHF0:USTF0",1762436107758,0.47856,3387.1,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436108351,0.47853,3387.3,3386.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762436108561,0.62197964,3387.5,3387.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436108759,0.62197964,3387.5,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436109057,0.14347964,3387.5,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436109264,0.47851,3387.4,3387.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436109458,0.62197964,3387.5,3387.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762436110060,0.14347964,3387.5,3386.7,0.00383866]
["bitfinex-derivatives","ETHF0:USTF0",1762436110256,0.47853,3387.3,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436110854,0.62198964,3387.5,3387.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762436111857,0.24,3386.8,3386.7,0.48242866]
["bitfinex-derivatives","ETHF0:USTF0",1762436112258,0.141,3387.0,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436112560,0.4786,3386.8,3386.7,0.00383866]
["bitfinex-derivatives","ETHF0:USTF0",1762436112767,0.24,3386.8,3386.7,0.00383866]
["bitfinex-derivatives","ETHF0:USTF0",1762436112960,0.47859,3386.9,3386.7,0.00383866]
["bitfinex-derivatives","ETHF0:USTF0",1762436113369,0.24,3386.8,3386.7,0.00383866]
["bitfinex-derivatives","ETHF0:USTF0",1762436113960,0.61957,3387.0,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436114467,0.24,3386.8,3386.7,0.00383866]
["bitfinex-derivatives","ETHF0:USTF0",1762436114858,8.0,3386.8,3385.9,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762436115058,0.141,3386.5,3385.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762436115253,0.141,3386.5,3385.2,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436115254,0.141,3386.0,3385.7,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762436115455,0.47873,3385.9,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436115658,0.141,3386.0,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436115855,0.141,3386.0,3385.8,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762436116765,0.61971,3386.0,3385.7,0.71877517]
["bitfinex-derivatives","ETHF0:USTF0",1762436117066,0.61971,3386.0,3385.8,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762436117467,0.47873,3385.9,3385.7,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1762436117764,0.47873,3385.9,3385.7,0.48237517]
["bitfinex-derivatives","ETHF0:USTF0",1762436118166,0.71874,3385.8,3385.7,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1762436118363,0.24,3385.8,3385.7,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1762436118565,0.61957,3387.0,3386.6,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762436118871,0.47863,3386.6,3386.4,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762436119060,0.47864,3386.5,3386.2,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762436119368,0.47867,3386.3,3385.7,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1762436119570,0.47867,3386.3,3386.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762436119774,0.141,3386.5,3385.7,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1762436119956,0.61957,3387.0,3385.7,0.00362517]
["bitfinex-derivatives","ETHF0:USTF0",1762436120160,0.47858,3386.9,3386.7,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436120659,0.47858,3386.9,3386.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436120862,0.71858,3386.9,3386.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436121062,0.71858,3386.9,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436121265,0.14347964,3387.5,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436121471,0.48098964,3387.5,3387.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762436121661,0.00247964,3387.5,3387.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762436122056,0.00247964,3387.5,3387.1,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436122261,0.00247964,3387.5,3387.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762436122962,0.00247964,3387.5,3386.6,0.23629814]
["bitfinex-derivatives","ETHF0:USTF0",1762436123167,0.47853,3387.3,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436123568,0.00247964,3387.5,3386.6,0.23455407]
["bitfinex-derivatives","ETHF0:USTF0",1762436123762,0.00247964,3387.5,3386.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762436123763,0.61957,3387.0,3386.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436123968,0.141,3387.0,3386.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436124175,0.00247964,3387.5,3387.1,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436124379,0.00247964,3387.5,3386.6,0.23783009]
["bitfinex-derivatives","ETHF0:USTF0",1762436124569,0.47853,3387.3,3387.1,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436124764,0.00247964,3387.5,3386.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762436124973,0.00247964,3387.5,3386.4,0.38202034]
["bitfinex-derivatives","ETHF0:USTF0",1762436125174,0.00247964,3387.5,3387.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762436126669,0.48097964,3387.5,3387.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762436126877,0.14347964,3387.5,3387.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762436127263,0.14347964,3387.5,3386.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762436127468,0.47854,3387.2,3386.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762436127677,0.14347964,3387.5,3386.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762436127877,0.47854,3387.3,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436128175,0.48097964,3387.5,3387.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762436128575,0.00247964,3387.5,3387.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762436128975,0.00247964,3387.5,3387.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762436129169,0.48097964,3387.5,3387.4,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762436129565,0.14347964,3387.5,3386.4,0.38220887]
["bitfinex-derivatives","ETHF0:USTF0",1762436129770,0.14347964,3387.5,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436129972,0.14347964,3387.5,3386.4,0.38220887]
["bitfinex-derivatives","ETHF0:USTF0",1762436129973,0.61957,3387.0,3386.4,0.38220887]
["bitfinex-derivatives","ETHF0:USTF0",1762436130275,0.14347964,3387.5,3387.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762436130474,0.47855,3387.1,3387.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762436130671,0.47857,3387.0,3386.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762436130871,0.14347964,3387.5,3387.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762436131179,0.47857,3387.0,3386.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762436131380,0.47858,3387.0,3386.9,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762436131580,0.14347964,3387.5,3386.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762436131978,0.47861,3386.7,3386.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762436132480,0.47861,3386.7,3386.0,8.8873]
["bitfinex-derivatives","ETHF0:USTF0",1762436132481,0.47862,3386.7,3386.2,0.23748652]
["bitfinex-derivatives","ETHF0:USTF0",1762436132675,0.47862,3386.7,3386.0,8.8873]
["bitfinex-derivatives","ETHF0:USTF0",1762436133076,0.47862,3386.7,3386.6,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762436133578,0.141,3387.0,3386.2,0.22975725]
["bitfinex-derivatives","ETHF0:USTF0",1762436133773,0.141,3387.0,3386.0,10.94895472]
["bitfinex-derivatives","ETHF0:USTF0",1762436134173,0.141,3387.0,3386.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436134485,0.47858,3386.9,3386.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436134684,0.47858,3386.9,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436135282,0.4786,3386.8,3386.1,2.30214166]
["bitfinex-derivatives","ETHF0:USTF0",1762436135578,0.141,3387.0,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436135791,0.141,3387.0,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436135980,0.47853,3387.3,3386.2,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436136275,0.47855,3387.1,3386.2,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436136480,0.47857,3387.0,3386.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762436136779,0.14347964,3387.5,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436136975,0.47855,3387.2,3387.0,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762436137375,0.14347964,3387.5,3386.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762436137882,0.47853,3387.3,3386.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762436138380,0.47853,3387.3,3387.1,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436139586,0.62197964,3387.5,3386.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762436139982,0.47851,3387.4,3386.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762436140286,0.47851,3387.4,3387.0,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762436140585,0.47854,3387.2,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436140785,0.47852,3387.4,3387.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436141577,0.00247964,3387.5,3387.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762436153495,0.141,3388.5,3387.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762436153695,0.148,3389.0,3388.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762436153996,0.1477,3390.0,3389.2,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762436154294,0.47821,3389.6,3389.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762436154496,0.62591,3389.5,3389.3,0.48174596]
["bitfinex-derivatives","ETHF0:USTF0",1762436154693,0.47823,3389.4,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436154895,0.72723,3389.4,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436155595,0.249,3389.4,3389.3,0.48174596]
["bitfinex-derivatives","ETHF0:USTF0",1762436155797,0.00348884,3389.5,3389.4,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1762436156691,0.00348884,3389.5,3389.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762436157094,0.72723,3389.4,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436157498,0.249,3389.4,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436157698,0.15118884,3389.5,3389.3,0.48174596]
["bitfinex-derivatives","ETHF0:USTF0",1762436157898,0.00348884,3389.5,3389.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762436158093,0.15118884,3389.5,3389.3,0.48174596]
["bitfinex-derivatives","ETHF0:USTF0",1762436158401,0.249,3389.4,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436158793,0.00348884,3389.5,3389.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762436159193,0.00348884,3389.5,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436159501,0.15118884,3389.5,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436159801,0.00348884,3389.5,3389.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762436160188,0.249,3389.4,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436160796,0.62940884,3389.5,3389.3,0.48173596]
["bitfinex-derivatives","ETHF0:USTF0",1762436160996,0.15118884,3389.5,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436161195,0.00348884,3389.5,3389.3,0.48174596]
["bitfinex-derivatives","ETHF0:USTF0",1762436161504,0.1477,3390.5,3390.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762436161793,0.1477,3391.5,3390.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1762436161995,0.1477,3391.5,3389.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762436162197,0.47812,3390.2,3389.6,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1762436162397,0.47816,3389.9,3389.3,9.14950596]
["bitfinex-derivatives","ETHF0:USTF0",1762436162898,0.47816,3389.9,3389.7,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762436163098,0.1477,3390.0,3389.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762436163302,0.4782,3389.6,3389.4,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762436163495,0.1477,3390.0,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436163496,0.62592,3389.5,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436163798,0.249,3389.4,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436165102,0.62592,3389.5,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436165698,0.2351,3389.4,3389.3,0.00350596]
["bitfinex-derivatives","ETHF0:USTF0",1762436165903,0.2351,3389.4,3387.6,2.56806159]
["bitfinex-derivatives","ETHF0:USTF0",1762436165904,0.47834,3388.6,3388.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762436166197,0.47837,3388.4,3387.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762436166401,0.47837,3388.4,3387.5,0.37978105]
["bitfinex-derivatives","ETHF0:USTF0",1762436166797,0.1497,3388.5,3387.5,0.37978105]
["bitfinex-derivatives","ETHF0:USTF0",1762436166798,0.1497,3388.5,3387.5,0.85827105]
["bitfinex-derivatives","ETHF0:USTF0",1762436167002,0.47845,3387.9,3387.5,0.71775082]
["bitfinex-derivatives","ETHF0:USTF0",1762436167402,0.47845,3387.9,3387.5,0.48156977]
["bitfinex-derivatives","ETHF0:USTF0",1762436167706,0.1497,3388.0,3387.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762436167905,0.62813,3388.0,3387.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762436168104,0.1497,3388.0,3387.5,0.00307977]
["bitfinex-derivatives","ETHF0:USTF0",1762436168306,0.47845,3387.9,3387.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762436168511,0.1497,3388.0,3387.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762436168806,0.62813,3388.0,3387.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762436169202,0.1497,3388.0,3387.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762436169407,0.1497,3388.0,3387.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762436169600,0.1497,3388.0,3387.6,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762436169800,0.62813,3388.0,3387.6,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762436170002,0.62813,3388.0,3387.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762436170200,0.1497,3388.0,3387.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762436170407,0.47847,3387.8,3387.5,0.48156977]
["bitfinex-derivatives","ETHF0:USTF0",1762436170806,0.48119035,3387.8,3387.5,0.48156977]
["bitfinex-derivatives","ETHF0:USTF0",1762436171005,0.00272035,3387.8,3387.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762436171607,0.1497,3389.0,3387.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762436171912,0.1497,3389.0,3388.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762436172103,0.47834,3388.7,3388.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436172410,0.47832,3388.8,3388.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762436172706,0.48116658,3388.8,3388.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762436173109,0.47833,3388.7,3388.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762436173410,0.47833,3388.7,3388.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436173808,0.00284658,3388.8,3388.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762436174312,0.00284658,3388.8,3388.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762436174503,0.00284658,3388.8,3388.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762436174704,0.47834,3388.7,3388.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436175007,0.47837,3388.4,3387.5,0.14667977]
["bitfinex-derivatives","ETHF0:USTF0",1762436176114,0.2351,3387.9,3387.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762436176808,0.2351,3388.2,3388.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762436177012,0.62806,3388.5,3388.2,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762436177312,0.47839,3388.3,3388.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762436177514,0.1497,3388.5,3388.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762436177713,0.00284658,3388.8,3388.7,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762436177917,0.00284658,3388.8,3388.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762436177918,0.1497,3390.0,3389.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762436178110,0.47826,3389.2,3389.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762436178312,0.2351,3389.2,3389.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762436178509,0.2351,3389.2,3388.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762436178710,0.2351,3389.2,3389.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762436179011,0.00271475,3389.2,3389.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762436180014,0.00271475,3389.2,3389.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762436182718,0.00271475,3389.2,3389.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762436183517,0.00271475,3389.2,3389.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762436183721,0.1497,3389.0,3387.9,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436183917,0.1497,3388.5,3387.8,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436184110,0.2351,3388.4,3388.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436184316,0.47837,3388.4,3387.5,2.20833449]
["bitfinex-derivatives","ETHF0:USTF0",1762436185018,0.1497,3388.5,3388.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762436185614,0.1497,3388.5,3388.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436185820,0.1497,3389.0,3387.7,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436186012,0.47832,3388.8,3388.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762436186520,0.47832,3388.8,3388.7,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762436186723,0.47832,3388.8,3388.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762436186925,0.47833,3388.7,3388.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762436187119,0.1497,3389.0,3388.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762436187417,0.47841,3388.1,3387.9,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1762436187723,0.1497,3388.5,3387.5,0.00307977]
["bitfinex-derivatives","ETHF0:USTF0",1762436187911,0.47843,3388.0,3387.5,0.00307977]
["bitfinex-derivatives","ETHF0:USTF0",1762436188120,0.71354,3387.9,3387.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762436188416,0.1497,3389.0,3387.5,0.14667977]
["bitfinex-derivatives","ETHF0:USTF0",1762436188620,0.1497,3389.0,3388.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762436189021,0.47833,3388.7,3388.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762436189522,0.47835,3388.6,3388.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762436189822,0.2351,3388.7,3388.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762436190217,0.1497,3389.0,3388.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436190424,0.47835,3388.6,3388.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436190925,0.47833,3388.7,3388.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762436191631,0.47832,3388.8,3388.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762436191823,0.1497,3389.0,3388.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762436192222,0.47834,3388.6,3388.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762436192624,0.1497,3389.0,3388.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762436193027,0.1497,3389.0,3388.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436193028,0.47836,3388.5,3388.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436193631,0.47837,3388.4,3388.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762436193825,0.1497,3389.0,3388.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762436194026,0.47836,3388.5,3388.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762436194528,0.71343,3388.7,3388.6,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762436194730,0.2351,3388.7,3388.6,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762436195233,0.1427,3389.0,3388.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762436195426,0.4783,3388.9,3388.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762436195933,0.1427,3389.0,3388.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762436196231,0.2338,3388.8,3388.0,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436196530,0.4784,3388.3,3387.8,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436196731,0.4784,3388.3,3388.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762436196925,0.1427,3388.5,3388.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436197330,0.00271475,3389.2,3389.1,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762436197530,0.00271475,3389.2,3389.1,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762436198532,0.48097475,3389.2,3389.0,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762436198731,0.00271475,3389.2,3388.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762436199028,0.4783,3388.9,3388.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762436199234,0.4783,3388.9,3388.4,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436199534,0.47833,3388.7,3388.2,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436199728,0.47833,3388.7,3388.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436200031,0.47833,3388.7,3388.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436200228,0.47833,3388.7,3388.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762436200433,0.1434,3389.0,3388.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762436200733,0.00271475,3389.2,3388.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762436201130,0.47829,3389.0,3388.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762436201434,0.12440475,3389.5,3388.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762436201627,0.47828,3389.1,3388.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762436202326,0.47832,3388.8,3388.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436202526,0.2343,3388.7,3388.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762436203032,0.00317577,3388.8,3388.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762436203436,0.00317577,3388.8,3388.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762436203732,0.00317577,3388.8,3388.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762436206030,0.00317577,3388.8,3388.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436206031,0.00317577,3388.8,3388.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762436206234,0.47833,3388.7,3388.1,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436206432,0.47834,3388.6,3388.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762436206738,0.00317577,3388.8,3388.0,11.18665472]
["bitfinex-derivatives","ETHF0:USTF0",1762436207039,0.47838,3388.4,3388.0,11.18665472]
["bitfinex-derivatives","ETHF0:USTF0",1762436207230,1.05581353,3389.6,3387.7,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436207528,0.1406,3389.0,3387.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762436207739,0.47846,3387.8,3387.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762436207935,0.47848,3387.7,3387.5,0.63177977]
["bitfinex-derivatives","ETHF0:USTF0",1762436208134,0.47848,3387.6,3387.5,0.38167977]
["bitfinex-derivatives","ETHF0:USTF0",1762436208338,0.48077011,3387.6,3387.5,0.38167977]
["bitfinex-derivatives","ETHF0:USTF0",1762436209035,0.00229011,3387.6,3387.5,0.38167977]
["bitfinex-derivatives","ETHF0:USTF0",1762436210329,0.47841,3388.1,3388.0,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1762436210736,0.47841,3388.1,3388.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436211030,0.47839,3388.3,3388.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762436211235,0.47839,3388.3,3388.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762436211438,0.48152839,3388.3,3388.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762436211632,0.48152839,3388.3,3388.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762436211834,0.47841,3388.2,3388.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762436212134,0.47841,3388.2,3388.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436212438,0.47841,3388.2,3388.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1762436212641,0.47841,3388.2,3388.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436212938,0.1497,3388.1,3388.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436213340,0.47841,3388.1,3388.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436213935,0.00313839,3388.3,3388.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436214134,0.00313839,3388.3,3388.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762436214934,0.4784,3388.2,3388.1,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762436215134,0.4784,3388.2,3388.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762436215740,0.47841,3388.1,3388.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436216539,0.62811,3388.1,3388.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436217138,0.47846,3387.8,3387.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762436217338,0.00313839,3388.3,3387.5,0.63176977]
["bitfinex-derivatives","ETHF0:USTF0",1762436217538,0.47847,3387.7,3387.6,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762436217931,0.47845,3387.9,3387.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762436218131,0.47845,3387.8,3387.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762436218541,0.47847,3387.7,3387.6,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762436218738,0.62818,3387.6,3387.5,0.00307977]
["bitfinex-derivatives","ETHF0:USTF0",1762436219339,0.62818,3387.6,3387.5,0.15327977]
["bitfinex-derivatives","ETHF0:USTF0",1762436219840,0.47855,3387.1,3387.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762436220338,0.62825,3387.1,3387.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762436220842,0.12832,3386.6,3386.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436221140,0.12832,3386.6,3386.5,0.15284732]
["bitfinex-derivatives","ETHF0:USTF0",1762436221442,0.60694,3386.6,3386.5,0.15284732]
["bitfinex-derivatives","ETHF0:USTF0",1762436221640,0.60694,3386.6,3386.5,0.00264732]
["bitfinex-derivatives","ETHF0:USTF0",1762436221842,0.47876,3385.7,3385.5,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1762436222533,0.47876,3385.7,3385.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762436222734,0.0535,3387.0,3386.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436222944,0.1283,3386.6,3386.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436223338,0.47868,3386.2,3386.0,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1762436223537,0.05705963,3387.0,3386.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762436223737,0.05705963,3387.0,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762436223938,0.47864,3386.5,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762436224241,0.47869,3386.2,3386.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436224447,0.1283,3386.1,3386.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436225234,0.47874,3385.8,3385.6,0.4811686]
["bitfinex-derivatives","ETHF0:USTF0",1762436225846,0.47872,3386.0,3385.6,0.0024086]
["bitfinex-derivatives","ETHF0:USTF0",1762436226044,0.47874,3385.8,3385.6,0.0024086]
["bitfinex-derivatives","ETHF0:USTF0",1762436226348,0.47874,3385.8,3385.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762436226646,0.47873,3385.9,3385.7,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762436226840,0.05705963,3387.0,3385.6,0.0024086]
["bitfinex-derivatives","ETHF0:USTF0",1762436226841,0.47875,3385.7,3385.6,0.0024086]
["bitfinex-derivatives","ETHF0:USTF0",1762436227047,0.60875,3385.7,3385.6,0.0024086]
["bitfinex-derivatives","ETHF0:USTF0",1762436227340,0.47884,3385.1,3385.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436227648,0.2326,3384.9,3384.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436227840,0.47886,3385.0,3384.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762436228041,0.47888,3384.8,3384.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762436228237,0.4789,3384.7,3384.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762436228447,0.2326,3384.6,3384.5,0.15356322]
["bitfinex-derivatives","ETHF0:USTF0",1762436228744,0.00240382,3384.6,3384.5,0.15356322]
["bitfinex-derivatives","ETHF0:USTF0",1762436229144,0.00240382,3384.6,3384.5,0.38786322]
["bitfinex-derivatives","ETHF0:USTF0",1762436229645,0.23500382,3384.6,3384.5,0.00336322]
["bitfinex-derivatives","ETHF0:USTF0",1762436230547,0.2326,3384.1,3383.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436230849,0.47897,3384.2,3383.8,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762436231038,0.47894,3384.4,3384.2,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762436231237,0.00240382,3384.6,3384.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436231644,0.00240382,3384.6,3384.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436231838,0.00240382,3384.6,3384.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762436233847,0.2326,3385.5,3385.4,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762436234148,0.47874,3385.8,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436234350,0.47871,3386.0,3385.8,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762436234536,0.0535,3387.0,3386.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1762436234743,0.47869,3386.2,3386.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436235043,0.47874,3385.9,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436235242,0.00368195,3386.2,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436235446,0.00368195,3386.2,3385.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762436235447,0.47876,3385.7,3385.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762436235950,0.00368195,3386.2,3385.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436235951,0.47883,3385.2,3385.1,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762436236450,0.47874,3385.8,3385.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436236650,0.47876,3385.6,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436236856,0.71403766,3385.6,3385.4,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762436237350,0.00267766,3385.6,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436237950,0.00267766,3385.6,3385.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762436238550,0.00267766,3385.6,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436240049,0.00267766,3385.6,3385.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762436240445,0.00267766,3385.6,3385.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436240646,0.47891,3384.6,3384.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436240842,0.47891,3384.6,3384.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762436241043,0.47887,3384.9,3384.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762436241243,0.00267766,3385.6,3384.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436241553,0.00267766,3385.6,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436241741,0.00267766,3385.6,3385.5,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1762436242756,0.47869,3386.2,3386.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436243046,0.03594195,3387.0,3385.7,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762436243247,0.0751,3386.5,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436243445,0.47872,3386.0,3385.8,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762436243649,0.03594195,3387.0,3386.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436243849,0.4789,3384.7,3384.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436244344,0.47878,3385.5,3384.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762436244547,0.07890048,3386.0,3385.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436244751,0.47882,3385.2,3385.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436245255,0.07890048,3386.0,3385.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436245450,0.47883,3385.2,3385.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436245751,0.4788,3385.4,3385.1,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762436245949,0.4788,3385.4,3385.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436245950,0.47878,3385.6,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436246152,0.47875,3385.7,3385.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762436246352,0.47875,3385.7,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436246544,0.00380048,3386.0,3385.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436246741,0.00380048,3386.0,3385.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762436246956,0.00380048,3386.0,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436247256,0.47874,3385.8,3385.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762436247456,2.88654048,3386.8,3385.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762436247753,0.68604773,3386.7,3385.6,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762436247958,0.47873,3385.9,3385.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762436248157,1.05127526,3386.9,3385.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436248355,0.47871,3386.1,3386.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436248551,0.48089948,3386.1,3386.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436248950,0.00218948,3386.1,3386.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762436249152,0.00218948,3386.1,3386.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762436250657,0.47862,3386.7,3386.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762436250852,0.4786,3386.8,3386.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762436251657,0.48088555,3386.8,3386.6,0.7163561]
["bitfinex-derivatives","ETHF0:USTF0",1762436251959,0.48088555,3386.8,3386.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762436252756,0.48088555,3386.8,3386.6,0.0034461]
["bitfinex-derivatives","ETHF0:USTF0",1762436252952,0.48088555,3386.8,3386.6,0.4820661]
["bitfinex-derivatives","ETHF0:USTF0",1762436253557,0.48088555,3386.8,3386.6,0.0034461]
["bitfinex-derivatives","ETHF0:USTF0",1762436254460,0.00228555,3386.8,3384.9,2.06165472]
["bitfinex-derivatives","ETHF0:USTF0",1762436254754,0.47876,3385.7,3384.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762436255355,0.47876,3385.7,3385.5,0.14292403]
["bitfinex-derivatives","ETHF0:USTF0",1762436255655,0.2444,3385.6,3385.5,0.00242403]
["bitfinex-derivatives","ETHF0:USTF0",1762436255861,0.47876,3385.7,3385.5,0.00242403]
["bitfinex-derivatives","ETHF0:USTF0",1762436256455,0.0955,3386.5,3384.6,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762436256660,0.47884,3385.1,3384.7,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762436256861,0.47884,3385.1,3384.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762436257156,0.47882,3385.2,3384.9,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762436257459,1.05127526,3386.4,3385.0,0.14352101]
["bitfinex-derivatives","ETHF0:USTF0",1762436257649,0.47881,3385.3,3385.0,0.62237101]
["bitfinex-derivatives","ETHF0:USTF0",1762436257853,0.0955,3386.5,3385.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436258049,0.47875,3385.7,3385.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436259763,0.0955,3386.5,3385.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436259967,0.47873,3385.9,3385.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762436260157,0.00228555,3386.8,3385.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436260357,0.6883203,3386.7,3386.1,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762436260557,0.47867,3386.3,3386.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762436260856,0.47869,3386.1,3386.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1762436261051,0.00228555,3386.8,3386.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762436261052,0.47865,3386.4,3386.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762436261256,0.47869,3386.1,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436261460,0.47868,3386.3,3386.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1762436261662,0.47868,3386.2,3386.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1762436261860,0.47868,3386.2,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436263160,0.00228555,3386.8,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436263467,0.47864,3386.5,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762436263656,0.47869,3386.2,3386.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1762436264054,0.47869,3386.2,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436264055,0.47884,3385.1,3385.0,0.14352101]
["bitfinex-derivatives","ETHF0:USTF0",1762436264262,0.47881,3385.3,3385.0,0.14352101]
["bitfinex-derivatives","ETHF0:USTF0",1762436264462,0.47881,3385.3,3385.0,0.62237101]
["bitfinex-derivatives","ETHF0:USTF0",1762436264665,0.47883,3385.2,3385.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762436264865,0.47883,3385.2,3385.0,0.14352101]
["bitfinex-derivatives","ETHF0:USTF0",1762436265064,0.2378,3385.1,3385.0,0.00302101]
["bitfinex-derivatives","ETHF0:USTF0",1762436267374,3.203,3386.2,3385.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762436267578,0.47882,3385.2,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436269066,0.2378,3385.1,3385.0,0.00302101]
["bitfinex-derivatives","ETHF0:USTF0",1762436269669,0.4788,3385.4,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436269881,0.47882,3385.2,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436270380,0.47882,3385.2,3385.0,0.62387101]
["bitfinex-derivatives","ETHF0:USTF0",1762436270581,0.47882,3385.2,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436270981,0.0941,3386.0,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436271179,0.68881929,3385.9,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436271382,0.68881929,3385.8,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436271577,0.0941,3386.0,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436271776,0.47884,3385.1,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436271976,0.47882,3385.2,3385.1,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762436272175,0.0941,3386.0,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436272379,0.47884,3385.1,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436272578,0.0941,3386.0,3385.1,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762436272781,0.47882,3385.2,3385.1,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762436273185,0.47884,3385.1,3385.0,0.62387101]
["bitfinex-derivatives","ETHF0:USTF0",1762436273386,1.12637526,3386.5,3385.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436273387,0.0751,3386.5,3385.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436273575,0.68870493,3386.4,3385.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436273780,0.68870493,3386.3,3385.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436273980,0.0751,3386.5,3385.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436274179,0.68867659,3386.4,3385.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436274375,0.2378,3385.1,3385.0,0.00302101]
["bitfinex-derivatives","ETHF0:USTF0",1762436274587,0.47883,3385.2,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436275281,0.0751,3386.5,3385.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762436275482,0.47875,3385.7,3385.4,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762436275689,0.0751,3386.5,3385.5,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1762436275885,0.68878929,3386.4,3385.5,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1762436276187,0.0751,3386.5,3385.5,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1762436276390,0.68877705,3386.4,3385.6,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762436276582,4.49028555,3386.8,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436276583,0.00228555,3386.8,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436276788,0.47869,3386.2,3386.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762436277385,0.47876,3385.6,3385.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762436277691,0.47868,3386.2,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436277987,0.2378,3386.1,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436279285,0.71649,3386.1,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436279489,0.00228555,3386.8,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436279691,0.68873659,3386.7,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436279990,0.47869,3386.1,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436280488,0.71649,3386.1,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436280693,0.47876,3385.6,3385.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762436280883,0.00228555,3386.8,3385.6,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762436281078,0.47876,3385.6,3385.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762436281279,0.00228555,3386.8,3385.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436281492,0.68894543,3386.7,3385.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436281788,0.47866,3386.4,3386.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762436281988,0.47869,3386.1,3386.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436282190,0.00228555,3386.8,3385.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436282191,0.47876,3385.6,3385.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762436283388,0.47875,3385.7,3385.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762436284493,0.47884,3385.1,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436284889,0.0957,3386.0,3385.0,0.14502101]
["bitfinex-derivatives","ETHF0:USTF0",1762436285095,0.0957,3386.5,3385.1,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762436285291,0.68980989,3386.4,3385.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762436285594,0.68980989,3386.3,3385.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762436285793,0.68980989,3386.2,3386.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762436285987,0.47869,3386.1,3386.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762436287492,0.47876,3385.6,3385.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762436287893,3.874,3386.7,3385.5,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1762436288191,0.47875,3385.7,3385.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762436289997,0.47875,3385.7,3385.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1762436290199,0.47875,3385.7,3385.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762436290695,0.73136,3385.6,3385.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762436290883,0.47876,3385.6,3385.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762436291085,0.47876,3385.6,3385.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762436291289,0.47876,3385.6,3385.5,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1762436291489,0.47874,3385.8,3385.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762436291689,0.00228555,3386.8,3386.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762436298103,0.48087555,3386.8,3386.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762436298699,0.00228555,3386.8,3386.7,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762436299202,0.47849,3387.6,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762436299600,0.0957,3388.5,3387.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762436299800,0.0939,3389.0,3388.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762436300007,0.47841,3388.1,3388.0,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1762436300201,0.48164935,3388.1,3388.0,0.39930827]
["bitfinex-derivatives","ETHF0:USTF0",1762436300507,0.73424935,3388.1,3388.0,0.00290827]
["bitfinex-derivatives","ETHF0:USTF0",1762436301303,0.73424935,3388.1,3388.0,0.15370827]
["bitfinex-derivatives","ETHF0:USTF0",1762436301801,0.48164935,3388.1,3388.0,0.39930827]
["bitfinex-derivatives","ETHF0:USTF0",1762436302003,0.48164935,3388.1,3388.0,0.15370827]
["bitfinex-derivatives","ETHF0:USTF0",1762436303205,0.73424935,3388.1,3388.0,0.15370827]
["bitfinex-derivatives","ETHF0:USTF0",1762436303707,0.00323935,3388.1,3388.0,0.87773827]
["bitfinex-derivatives","ETHF0:USTF0",1762436304105,0.48164935,3388.1,3388.0,0.39930827]
["bitfinex-derivatives","ETHF0:USTF0",1762436304505,0.73424935,3388.1,3388.0,0.15370827]
["bitfinex-derivatives","ETHF0:USTF0",1762436304708,0.73424935,3388.1,3388.0,0.00290827]
["bitfinex-derivatives","ETHF0:USTF0",1762436304909,0.47848,3387.6,3387.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762436305110,0.47854,3387.2,3387.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762436305310,0.47861,3386.7,3386.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762436305516,0.47861,3386.7,3386.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762436306013,0.47861,3386.7,3386.6,0.24907176]
["bitfinex-derivatives","ETHF0:USTF0",1762436306209,3.9491,3388.0,3386.6,0.00347176]
["bitfinex-derivatives","ETHF0:USTF0",1762436306510,0.47858,3386.9,3386.8,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762436307013,0.47858,3386.9,3386.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762436307209,0.47861,3386.7,3386.6,0.24907176]
["bitfinex-derivatives","ETHF0:USTF0",1762436307507,0.47861,3386.7,3386.6,0.00347176]
["bitfinex-derivatives","ETHF0:USTF0",1762436307707,0.73121,3386.7,3386.6,0.00347176]
["bitfinex-derivatives","ETHF0:USTF0",1762436309003,0.47857,3387.0,3386.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762436309399,0.0751,3388.0,3386.6,0.00347176]
["bitfinex-derivatives","ETHF0:USTF0",1762436309400,0.4786,3386.8,3386.6,0.48209176]
["bitfinex-derivatives","ETHF0:USTF0",1762436309601,0.4786,3386.8,3386.6,0.00347176]
["bitfinex-derivatives","ETHF0:USTF0",1762436310115,0.2526,3386.7,3386.6,0.00347176]
["bitfinex-derivatives","ETHF0:USTF0",1762436310811,0.73121,3386.7,3386.6,0.00347176]
["bitfinex-derivatives","ETHF0:USTF0",1762436311709,0.47869,3386.1,3386.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762436312113,0.47877,3385.6,3385.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762436312312,0.47875,3385.8,3385.6,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762436312607,0.48241753,3385.8,3385.7,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762436312801,0.00366753,3385.8,3385.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762436313609,0.48240753,3385.8,3385.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762436313814,0.48240753,3385.8,3385.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762436314015,0.47875,3385.7,3385.6,0.00336872]
["bitfinex-derivatives","ETHF0:USTF0",1762436314214,0.73135,3385.7,3385.6,0.00336872]
["bitfinex-derivatives","ETHF0:USTF0",1762436315812,0.00366753,3385.8,3385.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1762436316514,0.47862,3386.7,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436316713,0.47862,3386.6,3386.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762436316914,0.47862,3386.6,3386.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436317115,0.47862,3386.6,3386.5,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1762436317513,0.47862,3386.6,3386.5,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1762436317514,0.00273348,3386.6,3386.5,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1762436317817,0.48136348,3386.6,3386.5,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1762436318119,0.00273348,3386.6,3386.5,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1762436318620,0.48136348,3386.6,3386.5,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1762436318817,0.47843,3388.0,3387.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436319112,0.32849223,3388.5,3387.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762436319306,0.47845,3387.9,3387.6,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762436319708,0.47847,3387.7,3387.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436319904,0.2458,3387.6,3387.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436320216,0.47858,3386.9,3386.5,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762436320416,0.47862,3386.7,3386.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436320610,0.47862,3386.7,3386.5,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762436321320,0.00348205,3387.9,3386.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762436321516,0.6876541,3387.8,3386.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436321818,0.6876541,3387.7,3386.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436322018,0.00348205,3387.9,3386.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436322218,0.47853,3387.3,3387.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762436322419,0.00348205,3387.9,3387.1,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436322607,0.47853,3387.3,3387.1,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436322811,0.00348205,3387.9,3386.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436322812,0.47858,3387.0,3386.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762436323014,0.47858,3387.0,3386.6,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762436323310,0.00348205,3387.9,3386.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436323512,0.68762293,3387.8,3386.5,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762436323820,0.47862,3386.7,3386.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436324022,0.4786,3386.8,3386.5,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762436324318,0.00348205,3387.9,3386.5,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762436324521,0.4786,3386.8,3386.5,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762436324915,0.47862,3386.7,3386.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436326022,0.47864,3386.5,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762436327320,1.05475731,3387.9,3386.2,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762436327514,1.05475731,3387.9,3386.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436327820,0.47863,3386.6,3386.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436328014,0.47856,3387.1,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436328313,0.47857,3387.1,3386.9,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762436328621,0.47857,3387.1,3386.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436328622,0.47859,3386.9,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436328919,0.47856,3387.1,3387.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762436329121,0.00348205,3387.9,3387.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762436329122,0.00348205,3387.9,3387.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436329322,0.00348205,3387.9,3387.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436329522,0.47854,3387.2,3387.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762436330424,0.00348205,3387.9,3387.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436330625,0.47853,3387.3,3387.2,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762436330919,0.00348205,3387.9,3387.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436330920,0.47847,3387.7,3387.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436331116,0.47849,3387.6,3387.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762436331324,0.47847,3387.7,3387.5,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1762436331520,0.47847,3387.7,3387.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762436331726,0.47847,3387.7,3387.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436332835,0.47847,3387.7,3387.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762436333715,0.00348205,3387.9,3387.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762436333912,0.47848,3387.6,3387.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762436334412,0.47848,3387.6,3387.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762436335118,0.47848,3387.6,3387.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1762436335318,0.00348205,3387.9,3387.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436335521,0.47846,3387.8,3387.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762436336124,0.47846,3387.8,3387.7,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762436336623,0.47846,3387.8,3387.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762436337126,0.47846,3387.8,3387.7,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762436337418,0.47848,3387.6,3387.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762436337819,0.47847,3387.8,3387.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762436338019,0.47847,3387.8,3387.7,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762436338526,0.47847,3387.8,3387.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762436339425,0.72428,3387.6,3387.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436340532,0.47855,3387.1,3387.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762436340921,0.47854,3387.2,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436341122,0.47854,3387.2,3387.1,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762436341524,0.00348205,3387.9,3387.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762436341525,0.47852,3387.4,3387.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762436341833,0.47849,3387.6,3387.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436342030,0.47849,3387.6,3387.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762436342932,0.47849,3387.6,3387.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436343527,0.47855,3387.2,3387.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762436344125,0.47855,3387.2,3387.0,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1762436344126,0.00348205,3387.9,3387.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436344324,0.47862,3386.6,3386.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762436344524,0.72882,3386.6,3386.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762436345027,0.47869,3386.2,3385.7,2.07880584]
["bitfinex-derivatives","ETHF0:USTF0",1762436345333,0.47869,3386.2,3385.6,0.23806558]
["bitfinex-derivatives","ETHF0:USTF0",1762436345334,0.47869,3386.2,3386.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762436345626,0.094,3387.5,3386.3,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762436345833,0.68871469,3387.4,3386.6,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762436346026,0.00348205,3387.9,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436346221,0.47855,3387.1,3387.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762436346637,1.05475731,3387.9,3387.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762436346638,0.00348205,3387.9,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436346828,0.47853,3387.3,3387.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762436347129,0.00348205,3387.9,3387.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1762436347327,0.68865613,3387.8,3387.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1762436347527,0.00348205,3387.9,3387.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1762436347728,0.47852,3387.3,3387.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762436347928,0.47859,3386.9,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436348328,0.00348205,3387.9,3386.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762436348530,0.68880997,3387.8,3387.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436348731,0.47855,3387.1,3387.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762436349129,0.47852,3387.3,3387.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436349333,0.47852,3387.3,3387.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762436349636,0.47852,3387.4,3387.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1762436350641,0.47855,3387.1,3387.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762436350938,0.47854,3387.3,3387.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1762436351637,0.47848,3387.6,3387.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436352334,0.47848,3387.6,3387.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762436352934,0.47855,3387.1,3387.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436353530,0.00348205,3387.9,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436353735,0.47852,3387.3,3387.2,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762436353935,0.00348205,3387.9,3387.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436354139,0.47848,3387.6,3387.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436354336,0.00348205,3387.9,3387.5,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1762436354540,0.47848,3387.6,3387.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436355042,0.47854,3387.2,3387.1,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762436355437,0.47854,3387.2,3387.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762436356038,0.47854,3387.2,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436358234,0.47852,3387.4,3387.1,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762436358440,0.47853,3387.3,3387.2,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1762436358640,0.47853,3387.3,3387.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762436358946,0.47853,3387.3,3387.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1762436359447,0.47853,3387.3,3387.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762436360646,0.00348205,3387.9,3387.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436360841,0.68958405,3387.8,3387.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436361038,0.47855,3387.1,3387.0,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1762436361746,0.47855,3387.1,3387.0,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1762436363951,0.00348205,3387.9,3387.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436364149,0.00348205,3387.9,3387.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1762436366144,0.47837,3388.4,3388.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762436366338,0.47837,3388.4,3388.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762436366750,0.47841,3388.1,3388.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436366952,0.72861,3388.1,3388.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436367247,0.73161917,3388.1,3388.0,0.14616607]
["bitfinex-derivatives","ETHF0:USTF0",1762436368646,0.73161917,3388.1,3388.0,0.00376607]
["bitfinex-derivatives","ETHF0:USTF0",1762436371648,0.73161917,3388.1,3388.0,0.14616607]
["bitfinex-derivatives","ETHF0:USTF0",1762436371845,0.00300917,3388.1,3388.0,0.87489607]
["bitfinex-derivatives","ETHF0:USTF0",1762436377145,0.48141917,3388.1,3388.0,0.39646607]
["bitfinex-derivatives","ETHF0:USTF0",1762436377345,0.72441917,3388.1,3388.0,0.00376607]
["bitfinex-derivatives","ETHF0:USTF0",1762436377852,0.72441917,3388.1,3388.0,0.14196607]
["bitfinex-derivatives","ETHF0:USTF0",1762436378251,0.00300917,3388.1,3388.0,0.86419607]
["bitfinex-derivatives","ETHF0:USTF0",1762436379556,0.48141917,3388.1,3388.0,0.38576607]
["bitfinex-derivatives","ETHF0:USTF0",1762436380558,0.00300917,3388.1,3388.0,0.86419607]
["bitfinex-derivatives","ETHF0:USTF0",1762436381654,0.24600917,3388.1,3388.0,0.00376607]
["bitfinex-derivatives","ETHF0:USTF0",1762436381958,0.72441917,3388.1,3388.0,0.00376607]
["bitfinex-derivatives","ETHF0:USTF0",1762436384557,0.48141917,3388.1,3388.0,0.14196607]
["bitfinex-derivatives","ETHF0:USTF0",1762436384860,0.00300917,3388.1,3388.0,0.86419607]
["bitfinex-derivatives","ETHF0:USTF0",1762436385060,0.48141917,3388.1,3388.0,0.86419607]
["bitfinex-derivatives","ETHF0:USTF0",1762436385252,0.00300917,3388.1,3388.0,0.86419607]
["bitfinex-derivatives","ETHF0:USTF0",1762436388159,0.48141917,3388.1,3388.0,0.38576607]
["bitfinex-derivatives","ETHF0:USTF0",1762436388351,0.48141917,3388.1,3388.0,0.86419607]
["bitfinex-derivatives","ETHF0:USTF0",1762436388752,0.48141917,3388.1,3388.0,0.38576607]
["bitfinex-derivatives","ETHF0:USTF0",1762436389661,0.48141917,3388.1,3388.0,0.86419607]
["bitfinex-derivatives","ETHF0:USTF0",1762436391461,0.00300917,3388.1,3388.0,0.86419607]
["bitfinex-derivatives","ETHF0:USTF0",1762436394063,0.48141917,3388.1,3388.0,0.38576607]
["bitfinex-derivatives","ETHF0:USTF0",1762436395669,0.48141917,3388.1,3388.0,0.86419607]
["bitfinex-derivatives","ETHF0:USTF0",1762436395865,0.00300917,3388.1,3388.0,0.86419607]
["bitfinex-derivatives","ETHF0:USTF0",1762436397461,4.92527526,3389.4,3389.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762436397661,0.47827,3389.1,3389.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762436398260,0.72127,3389.1,3389.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762436398663,0.72363163,3389.1,3389.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762436400268,0.00236163,3389.1,3388.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762436400573,0.47833,3388.7,3388.6,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1762436401373,0.47831,3388.9,3388.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762436401570,0.47831,3388.9,3388.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1762436402069,0.47831,3388.9,3388.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762436402764,0.72131,3388.9,3388.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762436403073,0.72134,3388.6,3388.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762436403461,0.47833,3388.8,3388.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762436403771,0.47833,3388.8,3388.7,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762436403978,0.47834,3388.6,3388.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762436404165,0.72134,3388.6,3388.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762436404766,0.47834,3388.7,3388.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762436404976,0.47834,3388.7,3388.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436405173,0.47834,3388.7,3388.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1762436405369,0.47834,3388.7,3388.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436405570,0.47834,3388.6,3388.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762436405775,0.47833,3388.7,3388.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436406773,0.00236163,3389.1,3389.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1762436406967,0.48063163,3389.1,3389.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1762436407679,0.47834,3388.7,3388.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762436407879,0.47834,3388.7,3388.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1762436408273,0.47834,3388.7,3388.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436409176,0.00236163,3389.1,3388.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762436409177,0.70944,3388.6,3388.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762436409875,0.00236163,3389.1,3388.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762436410075,0.7095,3388.1,3388.0,0.14196607]
["bitfinex-derivatives","ETHF0:USTF0",1762436410469,0.47831,3388.8,3388.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436410671,0.47831,3388.8,3388.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436411277,0.70941,3388.8,3388.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436412178,0.47834,3388.6,3388.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762436413071,0.47833,3388.7,3388.5,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1762436413267,0.2311,3388.6,3388.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762436413481,0.47841,3388.1,3388.0,0.39166607]
["bitfinex-derivatives","ETHF0:USTF0",1762436413684,0.70951,3388.1,3388.0,0.39166607]
["bitfinex-derivatives","ETHF0:USTF0",1762436414181,0.47841,3388.1,3388.0,0.39166607]
["bitfinex-derivatives","ETHF0:USTF0",1762436414569,0.47835,3388.5,3388.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762436414774,0.47835,3388.5,3388.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436415680,0.47835,3388.5,3388.0,0.14196607]
["bitfinex-derivatives","ETHF0:USTF0",1762436415681,8.0,3388.5,3388.0,0.14196607]
["bitfinex-derivatives","ETHF0:USTF0",1762436415877,0.47841,3388.1,3388.0,0.14196607]
["bitfinex-derivatives","ETHF0:USTF0",1762436416276,0.097,3389.0,3387.6,1.98953256]
["bitfinex-derivatives","ETHF0:USTF0",1762436416474,0.097,3389.0,3386.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762436416475,0.70965,3387.2,3387.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762436416874,0.2311,3387.1,3387.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762436417080,1.05127526,3388.3,3387.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762436417276,0.47854,3387.2,3387.0,0.14795212]
["bitfinex-derivatives","ETHF0:USTF0",1762436417880,0.47854,3387.2,3387.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436418278,1.12637526,3388.5,3387.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436418477,1.12637526,3388.5,3387.0,0.14795212]
["bitfinex-derivatives","ETHF0:USTF0",1762436418478,0.69034527,3388.4,3387.0,0.14795212]
["bitfinex-derivatives","ETHF0:USTF0",1762436418682,1.12637526,3388.5,3387.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436418683,0.47844,3387.9,3387.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436419382,0.47848,3387.6,3387.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762436419884,1.05127526,3388.9,3387.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762436420086,1.05127526,3388.9,3387.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762436420276,0.2311,3388.2,3388.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762436420481,0.4784,3388.2,3388.0,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1762436421386,0.4784,3388.2,3388.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762436421886,0.47839,3388.3,3388.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1762436422081,0.097,3389.0,3388.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762436422281,0.47838,3388.3,3388.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436423484,0.47836,3388.5,3388.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436423782,1.51036163,3389.1,3388.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762436423988,0.00236163,3389.1,3388.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762436424493,0.48063163,3389.1,3389.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762436425188,0.00236163,3389.1,3389.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762436425687,0.0751,3390.5,3389.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436425884,0.68945318,3390.4,3389.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436426075,0.47815,3390.0,3389.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436426275,0.47819,3389.7,3389.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762436426681,0.48088083,3389.7,3389.5,0.14844203]
["bitfinex-derivatives","ETHF0:USTF0",1762436427389,0.48088083,3389.7,3389.5,0.62665203]
["bitfinex-derivatives","ETHF0:USTF0",1762436427590,0.00269083,3389.7,3389.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762436432284,0.70929,3389.6,3389.5,0.00294203]
["bitfinex-derivatives","ETHF0:USTF0",1762436441187,0.47833,3388.6,3388.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762436442392,0.47833,3388.6,3388.5,0.40193814]
["bitfinex-derivatives","ETHF0:USTF0",1762436443188,0.0956,3389.5,3388.5,0.40193814]
["bitfinex-derivatives","ETHF0:USTF0",1762436443394,0.00269083,3389.7,3388.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436443589,0.00269083,3389.7,3388.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762436443989,0.47829,3388.9,3388.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762436444687,0.47829,3388.9,3388.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436444893,0.47832,3388.7,3388.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1762436445289,0.47832,3388.7,3388.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436445591,0.47829,3388.9,3388.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762436445788,0.47829,3388.9,3388.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436446185,0.00269083,3389.7,3388.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436446392,0.71849,3389.6,3389.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762436447093,0.47826,3389.1,3389.0,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1762436447494,0.47826,3389.1,3389.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762436447995,0.47826,3389.1,3389.0,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1762436448186,0.47826,3389.1,3389.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762436448985,0.48087083,3389.7,3389.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436449391,0.00269083,3389.7,3389.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436450495,0.48086083,3389.7,3389.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1762436450690,0.00269083,3389.7,3389.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1762436450892,0.48086083,3389.7,3389.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1762436451292,0.48086083,3389.7,3389.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436451999,0.47819,3389.6,3389.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762436452400,0.47819,3389.6,3389.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762436453301,0.71849,3389.6,3389.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762436454800,0.47819,3389.6,3389.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762436454999,0.71849,3389.6,3389.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762436455200,0.71849,3389.6,3389.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762436455806,0.47826,3389.1,3389.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762436457406,0.47826,3389.1,3389.0,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1762436458001,0.47826,3389.1,3389.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762436459406,0.47826,3389.1,3389.0,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1762436459607,0.00269083,3389.7,3389.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436459801,0.47822,3389.3,3389.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436460399,0.47831,3388.7,3388.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436460603,0.47831,3388.7,3388.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762436460800,0.47831,3388.7,3388.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436462004,0.47832,3388.6,3388.5,0.62656814]
["bitfinex-derivatives","ETHF0:USTF0",1762436462208,0.00269083,3389.7,3388.5,0.40193814]
["bitfinex-derivatives","ETHF0:USTF0",1762436462414,0.47831,3388.8,3388.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436462617,0.00269083,3389.7,3389.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762436462814,0.00269083,3389.7,3389.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436463017,0.48086083,3389.7,3389.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762436463225,0.00269083,3389.7,3389.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1762436463412,0.48086083,3389.7,3389.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1762436463613,0.00269083,3389.7,3389.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1762436463814,0.24299083,3389.7,3389.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762436464017,0.47818,3389.6,3389.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762436464519,0.47818,3389.6,3389.5,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1762436464720,0.47818,3389.6,3389.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762436465017,0.71848,3389.6,3389.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762436465213,0.00269083,3389.7,3389.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762436465420,0.47818,3389.6,3389.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762436465615,0.47825,3389.1,3389.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762436465922,0.47825,3389.1,3389.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762436466319,0.47825,3389.1,3389.0,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1762436466513,0.47818,3389.6,3389.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762436469612,0.00269083,3389.7,3389.6,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762436469815,0.48085083,3389.7,3389.6,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762436470017,0.00269083,3389.7,3389.6,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762436470519,0.47808,3390.3,3390.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762436471123,0.47808,3390.3,3390.2,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762436471311,1.05127526,3391.4,3390.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762436471620,1.75156993,3391.4,3390.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762436472022,0.47804,3390.6,3390.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762436473014,0.00230154,3391.4,3390.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762436473222,0.47801,3390.8,3390.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762436473615,0.246,3390.6,3390.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762436473818,0.47811,3390.1,3390.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762436474014,0.4781,3390.2,3390.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762436474219,0.4781,3390.2,3390.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762436474819,0.47811,3390.1,3390.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762436475024,0.72411,3390.1,3390.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762436475225,0.47818,3389.6,3389.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762436476019,0.72418,3389.6,3389.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762436476422,0.72418,3389.6,3389.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762436476619,0.47825,3389.1,3389.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762436477321,1.14647526,3390.5,3389.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762436477524,0.47821,3389.4,3389.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762436477725,0.72425,3389.1,3389.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762436477925,0.47825,3389.1,3389.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762436479129,0.47821,3389.4,3389.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762436479319,1.05127526,3390.3,3389.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762436479528,0.47832,3388.6,3388.5,0.38403814]
["bitfinex-derivatives","ETHF0:USTF0",1762436479830,0.48078045,3388.6,3388.5,0.38403814]
["bitfinex-derivatives","ETHF0:USTF0",1762436480027,0.00246045,3388.6,3388.5,0.38403814]
["bitfinex-derivatives","ETHF0:USTF0",1762436480724,0.0751,3390.0,3388.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762436480931,0.6980618,3389.9,3389.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762436481128,0.6980618,3389.8,3389.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762436481327,0.47824,3389.2,3389.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762436481528,0.47824,3389.2,3389.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762436481727,0.47831,3388.6,3388.5,0.38403814]
["bitfinex-derivatives","ETHF0:USTF0",1762436482219,0.72431,3388.6,3388.5,0.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1762436482422,0.72431,3388.6,3388.5,0.00273814]
["bitfinex-derivatives","ETHF0:USTF0",1762436482627,0.47846,3387.6,3387.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762436483131,0.37846,3387.6,3387.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762436483630,0.37846,3387.6,3387.5,0.383595]
["bitfinex-derivatives","ETHF0:USTF0",1762436483927,0.37846,3387.6,3387.5,0.143595]
["bitfinex-derivatives","ETHF0:USTF0",1762436484331,0.62446,3387.6,3387.5,0.143595]
["bitfinex-derivatives","ETHF0:USTF0",1762436484725,0.37846,3387.6,3387.5,0.143595]
["bitfinex-derivatives","ETHF0:USTF0",1762436484927,0.37846,3387.6,3387.5,0.383595]
["bitfinex-derivatives","ETHF0:USTF0",1762436485129,0.62446,3387.6,3387.5,0.002295]
["bitfinex-derivatives","ETHF0:USTF0",1762436486934,0.62446,3387.6,3387.5,0.383595]
["bitfinex-derivatives","ETHF0:USTF0",1762436486935,0.37846,3387.6,3387.5,0.383595]
["bitfinex-derivatives","ETHF0:USTF0",1762436487136,0.0925,3388.5,3387.5,0.383595]
["bitfinex-derivatives","ETHF0:USTF0",1762436487431,0.246,3387.6,3387.5,0.143595]
["bitfinex-derivatives","ETHF0:USTF0",1762436488532,0.47844,3387.7,3387.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762436488742,0.47844,3387.7,3387.5,0.622055]
["bitfinex-derivatives","ETHF0:USTF0",1762436488743,0.47843,3387.9,3387.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762436491229,0.246,3387.6,3387.5,0.143595]
["bitfinex-derivatives","ETHF0:USTF0",1762436491431,0.47845,3387.7,3387.5,0.143595]
["bitfinex-derivatives","ETHF0:USTF0",1762436492333,0.0925,3388.5,3387.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762436492534,0.47845,3387.8,3387.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762436493235,0.0925,3388.5,3387.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762436493433,1.2607,3389.0,3387.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762436493434,0.0997,3389.0,3387.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762436493637,0.7244,3388.1,3388.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762436494539,0.4784,3388.2,3388.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762436494737,0.47836,3388.4,3388.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1762436495043,0.47826,3389.1,3389.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762436496741,0.47833,3388.6,3388.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436496941,0.47833,3388.6,3388.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762436497135,0.71163,3388.6,3388.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762436497342,0.4784,3388.2,3388.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762436498447,0.1003,3389.0,3388.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762436499151,0.4784,3388.1,3388.0,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1762436499645,0.4784,3388.1,3388.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762436501150,0.47837,3388.3,3388.2,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762436501449,0.47837,3388.3,3388.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762436501651,0.47839,3388.2,3388.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762436501850,0.47839,3388.2,3388.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762436502739,0.47839,3388.2,3388.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762436502939,0.1003,3389.0,3388.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762436503137,3.874,3388.9,3387.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762436503456,0.47846,3387.7,3387.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762436503843,3.874,3388.9,3387.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762436504152,0.47845,3387.8,3387.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1762436504851,0.4784,3388.1,3388.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762436505050,0.4784,3388.1,3388.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762436505948,0.7123,3388.1,3388.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762436507944,0.47847,3387.6,3387.5,0.373595]
["bitfinex-derivatives","ETHF0:USTF0",1762436508344,0.71237,3387.6,3387.5,0.143595]
["bitfinex-derivatives","ETHF0:USTF0",1762436509749,0.71237,3387.6,3387.5,0.002295]
["bitfinex-derivatives","ETHF0:USTF0",1762436511247,0.71251,3386.6,3386.2,2.0707972]
["bitfinex-derivatives","ETHF0:USTF0",1762436511450,0.47867,3386.2,3385.9,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762436511949,0.47867,3386.2,3385.5,2.2150972]
["bitfinex-derivatives","ETHF0:USTF0",1762436512154,0.48141486,3386.2,3386.0,0.14640318]
["bitfinex-derivatives","ETHF0:USTF0",1762436512950,0.00274486,3386.2,3386.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762436513947,0.00274486,3386.2,3386.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1762436514148,4.486e-05,3386.2,3386.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1762436517156,0.47859,3386.8,3386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762436517660,0.4786,3386.7,3386.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762436517960,0.47857,3386.9,3386.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762436518250,0.00382878,3386.9,3386.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762436518646,0.48239878,3386.9,3386.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762436519360,0.48239878,3386.9,3386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762436519858,0.00382878,3386.9,3386.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762436520457,0.48239878,3386.9,3386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762436520754,0.48239878,3386.9,3386.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762436520755,0.4786,3386.7,3386.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762436521152,0.71251,3386.6,3386.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762436521452,0.47868,3386.1,3386.0,0.14640318]
["bitfinex-derivatives","ETHF0:USTF0",1762436521654,0.00382878,3386.9,3386.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762436521956,0.00382878,3386.9,3386.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762436522544,0.48239878,3386.9,3386.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762436522859,0.48239878,3386.9,3386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762436523263,0.48239878,3386.9,3386.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762436523454,0.00382878,3386.9,3386.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762436524858,0.47845,3387.8,3387.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436525061,0.47847,3387.6,3387.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436525357,0.47846,3387.7,3387.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436525557,0.47844,3387.8,3387.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762436525858,0.0747,3389.0,3388.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762436526162,0.69120046,3388.9,3388.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762436526358,0.07759246,3389.0,3388.0,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1762436526660,0.69237144,3388.9,3388.0,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1762436526850,0.07759246,3389.0,3388.0,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1762436527057,0.07759246,3389.0,3388.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436527251,0.07759246,3389.0,3388.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436527252,0.00289246,3389.0,3388.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436527449,0.00289246,3389.0,3388.9,0.24651616]
["bitfinex-derivatives","ETHF0:USTF0",1762436529361,0.23269246,3389.0,3388.9,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1762436530065,0.00289246,3389.0,3388.9,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1762436530467,0.00289246,3389.0,3388.9,0.24651616]
["bitfinex-derivatives","ETHF0:USTF0",1762436530657,0.0929,3390.5,3389.6,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762436530858,0.47819,3389.6,3389.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436531158,0.47824,3389.3,3389.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436531660,0.4814298,3389.3,3389.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436532055,0.0031898,3389.3,3389.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436532261,0.0031898,3389.3,3389.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436532761,0.47815,3389.9,3389.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436533358,0.0747,3391.0,3390.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436533559,0.07746211,3391.0,3390.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436534659,0.07746211,3391.0,3390.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436534660,0.47811,3390.2,3390.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436535760,0.47811,3390.2,3390.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436536160,0.2298,3390.1,3390.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436536556,0.47811,3390.2,3390.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436536756,0.07746211,3391.0,3390.1,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762436537359,0.4781,3390.3,3390.2,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1762436537670,0.47801,3390.9,3390.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436538764,0.47805,3390.6,3390.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762436539166,0.47805,3390.6,3390.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436540071,0.00276211,3391.0,3390.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436540262,0.47804,3390.7,3390.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436540569,0.2298,3390.6,3390.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436540762,0.00276211,3391.0,3390.1,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762436541264,0.00276211,3391.0,3390.0,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1762436541566,0.47809,3390.3,3390.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436542172,0.47811,3390.2,3390.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436542469,0.47812,3390.1,3390.0,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1762436542770,0.47808,3390.4,3390.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436543269,0.4781,3390.3,3390.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436543564,0.47819,3389.6,3389.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762436544157,0.47819,3389.6,3389.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1762436544359,0.70799,3389.6,3389.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436544564,0.0958,3390.5,3389.3,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762436544565,0.47823,3389.4,3389.3,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762436544759,0.47823,3389.4,3389.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1762436544962,0.0958,3390.5,3389.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1762436545175,0.47819,3389.6,3389.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1762436545366,0.47819,3389.6,3389.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762436545562,0.47819,3389.6,3389.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436545871,0.47819,3389.6,3389.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1762436546071,0.47819,3389.6,3389.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436548173,0.47819,3389.6,3389.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1762436548369,0.47818,3389.7,3389.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762436548567,0.47818,3389.7,3389.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762436549074,0.47819,3389.6,3389.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436550863,0.70799,3389.6,3389.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436551068,0.47825,3389.2,3389.1,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762436551272,0.0958,3390.5,3389.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436551474,0.47826,3389.2,3389.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1762436551974,0.47824,3389.3,3389.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762436552169,0.47826,3389.2,3389.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1762436553769,0.70806,3389.1,3389.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436553970,0.47826,3389.1,3389.0,0.86927]
["bitfinex-derivatives","ETHF0:USTF0",1762436554171,0.4782,3389.5,3389.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762436554373,3.9698,3390.5,3389.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762436554572,0.47826,3389.1,3389.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762436554773,0.47826,3389.1,3389.0,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1762436555275,0.47826,3389.1,3389.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762436555479,0.71427,3389.0,3388.9,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1762436555678,0.1003,3390.0,3389.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436555983,0.47826,3389.1,3389.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762436556172,0.71426,3389.1,3389.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436556371,0.71427,3389.0,3388.9,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1762436556678,0.79267,3389.0,3388.9,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1762436558869,0.1003,3390.0,3388.9,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1762436558870,0.1003,3390.0,3389.1,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762436559071,0.47825,3389.2,3389.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762436559771,0.47825,3389.2,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762436559772,0.47826,3389.1,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762436559980,0.1003,3390.0,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762436560177,0.69541752,3389.9,3389.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762436560378,0.2469,3389.4,3389.3,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762436560680,0.47824,3389.3,3389.2,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762436560879,0.47826,3389.2,3389.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762436561772,0.47826,3389.2,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762436561773,0.47823,3389.3,3389.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762436561969,0.47826,3389.1,3389.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762436562173,0.72517,3389.0,3388.9,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1762436564279,0.0785,3389.5,3389.0,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1762436564473,0.47825,3389.2,3389.1,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762436564682,0.47825,3389.2,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762436564683,0.47822,3389.4,3389.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762436565074,0.72516,3389.1,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762436565874,0.72516,3389.1,3389.0,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1762436566079,3.874,3389.9,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762436566278,0.72516,3389.1,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762436566483,0.47822,3389.5,3389.2,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762436566784,0.47823,3389.4,3389.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762436567578,3.874,3389.9,3389.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762436567781,0.47822,3389.4,3389.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762436569677,0.47822,3389.4,3389.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762436569883,0.47826,3389.1,3389.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762436570284,0.47826,3389.1,3389.0,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1762436570480,0.2469,3389.3,3389.2,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762436570879,0.72513,3389.3,3389.2,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762436571074,0.47823,3389.3,3389.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762436571280,0.47822,3389.4,3389.3,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762436571580,0.1003,3390.0,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762436571781,0.47821,3389.5,3389.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762436572081,0.47824,3389.3,3389.2,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762436572686,0.2469,3389.5,3389.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762436572986,0.47819,3389.6,3389.5,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1762436573381,0.47819,3389.6,3389.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1762436573783,0.47819,3389.6,3389.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762436576480,0.47818,3389.7,3389.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1762436576686,0.47812,3390.1,3390.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762436578882,0.47812,3390.1,3390.0,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1762436579086,0.47811,3390.2,3390.1,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1762436579583,8.934,3390.7,3390.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762436579785,0.47812,3390.1,3390.0,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1762436580087,0.47812,3390.1,3390.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762436580886,0.00276211,3391.0,3390.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762436581190,0.47801,3390.9,3390.8,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1762436581489,0.00276211,3391.0,3390.9,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762436581682,1.05746241,3392.6,3391.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762436581884,0.69587385,3392.4,3391.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762436582085,3.2078,3391.7,3391.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762436582688,3.21033411,3391.7,3391.6,0.24472263]
["bitfinex-derivatives","ETHF0:USTF0",1762436582888,3.45723411,3391.7,3391.6,0.00342263]
["bitfinex-derivatives","ETHF0:USTF0",1762436583488,3.21033411,3391.7,3391.6,0.24472263]
["bitfinex-derivatives","ETHF0:USTF0",1762436583686,3.21033411,3391.7,3391.6,0.00342263]
["bitfinex-derivatives","ETHF0:USTF0",1762436584083,3.45723411,3391.7,3391.6,0.00342263]
["bitfinex-derivatives","ETHF0:USTF0",1762436584285,3.21033411,3391.7,3391.6,0.24472263]
["bitfinex-derivatives","ETHF0:USTF0",1762436585183,0.00253411,3391.7,3391.6,0.24472263]
["bitfinex-derivatives","ETHF0:USTF0",1762436587887,3.411e-05,3391.7,3391.6,0.24472263]
["bitfinex-derivatives","ETHF0:USTF0",1762436588287,3.411e-05,3391.7,3391.6,8.24472263]
["bitfinex-derivatives","ETHF0:USTF0",1762436588592,3.2078,3392.5,3392.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436589585,3.68855951,3392.5,3392.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436589789,3.21077951,3392.5,3392.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436590193,0.00297951,3392.5,3392.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436591787,3.21077951,3392.5,3392.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436592389,0.00297951,3392.5,3392.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762436592797,0.00297951,3392.5,3392.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436594698,0.47782,3392.2,3392.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762436594899,0.47782,3392.2,3392.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436595495,0.72302,3392.2,3392.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436595891,0.72309,3391.7,3391.6,0.00342263]
["bitfinex-derivatives","ETHF0:USTF0",1762436596093,3.2078,3391.7,3391.6,0.23372263]
["bitfinex-derivatives","ETHF0:USTF0",1762436596298,3.2078,3392.0,3391.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436596596,3.21077951,3392.5,3392.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436597493,3.21077951,3392.5,3392.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436597699,0.47782,3392.3,3392.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436597896,0.47782,3392.3,3392.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762436598206,0.47783,3392.2,3392.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436598602,0.2452,3392.2,3392.0,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1762436598804,3.2078,3392.2,3392.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762436599505,0.47784,3392.1,3392.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436599697,0.72304,3392.1,3392.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436600095,3.2078,3392.2,3392.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436600298,3.10505517,3392.6,3392.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762436601299,0.72298,3392.5,3392.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762436601507,0.4778,3392.4,3392.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436601708,3.58493866,3392.6,3392.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436601912,3.10715866,3392.6,3392.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762436602306,3.10715866,3392.6,3392.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436602511,0.24730349,3392.6,3392.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436602712,0.00210349,3392.6,3392.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436602911,0.00210349,3392.6,3392.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762436604513,0.0785,3394.5,3393.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436604514,3.2078,3393.4,3393.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436604914,3.2078,3393.4,3393.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762436605316,3.2078,3393.4,3393.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762436605511,3.21022703,3393.4,3393.3,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762436607615,3.68787703,3393.4,3393.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436607913,3.21022703,3393.4,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436608215,3.68787703,3393.4,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436608408,0.47767,3393.3,3393.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762436608812,0.47769,3393.2,3393.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436609015,3.21022703,3393.4,3393.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762436609216,0.47769,3393.2,3393.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762436610009,0.7229,3393.1,3393.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436610208,0.47768,3393.2,3392.7,0.23476191]
["bitfinex-derivatives","ETHF0:USTF0",1762436610408,0.00242703,3393.4,3393.3,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762436618716,3.2078,3394.2,3394.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762436618916,3.2078,3394.2,3394.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762436619715,3.21092174,3394.2,3394.1,0.71105338]
["bitfinex-derivatives","ETHF0:USTF0",1762436620121,3.93146174,3394.2,3394.1,0.00259338]
["bitfinex-derivatives","ETHF0:USTF0",1762436622117,11.93146174,3394.2,3394.1,0.00259338]
["bitfinex-derivatives","ETHF0:USTF0",1762436622520,0.72063,3393.6,3393.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762436622722,0.243,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762436623125,0.47763,3393.6,3393.5,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1762436623630,0.72063,3393.6,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436623826,0.72063,3393.6,3393.5,0.00264469]
["bitfinex-derivatives","ETHF0:USTF0",1762436624631,8.72063,3393.6,3393.5,0.00264469]
["bitfinex-derivatives","ETHF0:USTF0",1762436626127,0.47763,3393.6,3393.5,0.00264469]
["bitfinex-derivatives","ETHF0:USTF0",1762436626326,3.2078,3393.8,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436626722,3.6854,3393.8,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762436628027,0.47762,3393.7,3393.5,0.62567469]
["bitfinex-derivatives","ETHF0:USTF0",1762436628524,0.47762,3393.7,3393.6,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762436628826,3.2078,3393.8,3393.6,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762436629031,3.21092174,3394.2,3394.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762436629831,3.21092174,3394.2,3394.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762436631030,3.93147174,3394.2,3394.0,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1762436631234,3.21092174,3394.2,3394.0,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1762436631526,3.21092174,3394.2,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436631732,0.00312174,3394.2,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436631928,3.2078,3393.9,3393.6,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762436632234,0.47756,3394.1,3393.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762436632440,0.48067174,3394.2,3394.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762436632733,0.48067174,3394.2,3394.0,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1762436633332,0.00312174,3394.2,3393.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762436633535,0.48068174,3394.2,3394.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762436633831,0.47757,3394.0,3393.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762436634035,3.68537,3394.0,3393.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762436634230,3.92837,3394.0,3393.9,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762436634735,3.4508,3394.0,3393.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762436634933,3.92837,3394.0,3393.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762436635232,3.4508,3394.0,3393.9,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762436635533,3.68537,3394.0,3393.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762436636028,0.4776,3393.8,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436636228,0.243,3393.8,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762436636434,0.47757,3394.0,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762436636629,0.00312174,3394.2,3394.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762436636932,0.00312174,3394.2,3394.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762436637734,0.48066174,3394.2,3394.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762436638235,0.72056,3394.1,3394.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762436638632,0.72056,3394.1,3393.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762436638935,0.47757,3394.0,3393.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762436639336,0.47757,3394.0,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436639534,0.47757,3394.0,3393.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762436639930,0.47761,3393.8,3393.6,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762436640129,0.47761,3393.8,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436640330,0.47761,3393.8,3393.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762436640936,0.47758,3394.0,3393.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1762436641237,0.47759,3393.9,3393.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762436641935,3.2078,3394.0,3393.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762436642132,3.2078,3394.0,3393.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1762436642329,0.24612174,3394.2,3394.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762436642632,0.47756,3394.1,3394.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762436642832,0.72056,3394.1,3394.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762436643434,0.00312174,3394.2,3394.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762436644035,0.48066174,3394.2,3394.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762436644739,0.48066174,3394.2,3394.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762436645341,0.48066174,3394.2,3394.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762436645942,0.00312174,3394.2,3394.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762436648335,0.2442,3393.6,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436648544,0.00312174,3394.2,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436648545,0.47761,3393.8,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436648847,0.47761,3393.8,3393.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762436649048,0.47761,3393.8,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436649247,3.2078,3394.0,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436649438,0.72183,3393.6,3393.5,0.14804469]
["bitfinex-derivatives","ETHF0:USTF0",1762436649639,0.72183,3393.6,3393.5,0.00264469]
["bitfinex-derivatives","ETHF0:USTF0",1762436650442,3.92963,3393.6,3393.5,0.00264469]
["bitfinex-derivatives","ETHF0:USTF0",1762436651644,0.2442,3393.6,3393.5,0.15224469]
["bitfinex-derivatives","ETHF0:USTF0",1762436651943,0.47763,3393.6,3393.5,0.87868469]
["bitfinex-derivatives","ETHF0:USTF0",1762436652141,3.2078,3394.0,3393.6,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762436652446,3.2078,3394.0,3393.5,0.15224469]
["bitfinex-derivatives","ETHF0:USTF0",1762436652447,0.2442,3393.6,3393.5,0.15224469]
["bitfinex-derivatives","ETHF0:USTF0",1762436652645,3.452,3393.6,3393.5,0.15224469]
["bitfinex-derivatives","ETHF0:USTF0",1762436653244,3.452,3393.6,3393.5,0.00264469]
["bitfinex-derivatives","ETHF0:USTF0",1762436654049,0.0759,3393.5,3392.5,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1762436654246,0.47773,3392.9,3392.5,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1762436654449,0.47774,3392.8,3392.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762436655053,0.47774,3392.8,3392.5,0.14032461]
["bitfinex-derivatives","ETHF0:USTF0",1762436655451,3.2078,3393.2,3392.5,0.14032461]
["bitfinex-derivatives","ETHF0:USTF0",1762436655953,0.47774,3392.8,3392.5,0.61810461]
["bitfinex-derivatives","ETHF0:USTF0",1762436656447,0.47776,3392.7,3392.5,0.14032461]
["bitfinex-derivatives","ETHF0:USTF0",1762436657354,0.2442,3392.6,3392.5,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1762436658445,0.2442,3392.6,3392.5,0.15242461]
["bitfinex-derivatives","ETHF0:USTF0",1762436658645,3.2078,3392.8,3392.5,0.40122461]
["bitfinex-derivatives","ETHF0:USTF0",1762436658945,0.47776,3392.7,3392.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762436660452,3.68554,3392.8,3392.6,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762436660652,3.2078,3392.8,3392.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762436661246,0.47775,3392.7,3392.5,0.15242461]
["bitfinex-derivatives","ETHF0:USTF0",1762436661551,3.2078,3392.8,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762436661752,3.2078,3392.8,3392.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762436663351,4.445,3393.9,3393.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762436663352,3.68539,3393.9,3393.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762436663552,3.2078,3393.9,3393.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762436663747,0.4776,3393.8,3393.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762436663948,3.2078,3393.9,3393.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762436664146,0.2442,3393.1,3393.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762436664352,0.47769,3393.2,3393.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762436664353,3.2078,3393.3,3393.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762436664559,3.68547,3393.3,3393.0,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1762436664759,3.68547,3393.3,3393.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762436664959,0.2442,3392.9,3392.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762436665858,3.2078,3393.3,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762436665859,0.4777,3393.1,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762436666360,3.2078,3393.3,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762436667762,0.47772,3393.0,3392.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762436667957,0.47773,3392.9,3392.5,3.36022461]
["bitfinex-derivatives","ETHF0:USTF0",1762436668355,0.47773,3392.9,3392.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762436668756,0.2442,3392.8,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762436669261,0.2442,3392.7,3392.5,3.36022461]
["bitfinex-derivatives","ETHF0:USTF0",1762436669463,0.2442,3392.6,3392.5,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1762436670358,0.72197,3392.6,3392.5,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1762436670854,3.68556,3392.7,3392.5,0.63020461]
["bitfinex-derivatives","ETHF0:USTF0",1762436671256,0.72197,3392.6,3392.5,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1762436673667,3.2078,3393.2,3393.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762436673960,3.2078,3393.2,3393.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762436674360,0.4777,3393.1,3393.0,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1762436674759,3.68548,3393.2,3393.0,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1762436674959,0.4777,3393.1,3393.0,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1762436675370,0.4777,3393.1,3393.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762436675571,3.2078,3393.2,3393.0,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1762436675773,3.2078,3393.2,3393.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762436676273,0.47774,3392.8,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762436676571,0.72407,3392.6,3392.5,0.15242461]
["bitfinex-derivatives","ETHF0:USTF0",1762436676769,0.47777,3392.6,3392.5,0.15242461]
["bitfinex-derivatives","ETHF0:USTF0",1762436677665,0.71897,3392.6,3392.5,0.15242461]
["bitfinex-derivatives","ETHF0:USTF0",1762436677865,0.71897,3392.6,3392.5,0.15062461]
["bitfinex-derivatives","ETHF0:USTF0",1762436678066,0.2412,3392.6,3392.5,0.15062461]
["bitfinex-derivatives","ETHF0:USTF0",1762436678767,0.71897,3392.6,3392.5,0.15062461]
["bitfinex-derivatives","ETHF0:USTF0",1762436679469,3.2078,3392.8,3392.5,0.62840461]
["bitfinex-derivatives","ETHF0:USTF0",1762436679674,0.47776,3392.7,3392.5,0.62840461]
["bitfinex-derivatives","ETHF0:USTF0",1762436679971,0.47776,3392.7,3392.5,0.15062461]
["bitfinex-derivatives","ETHF0:USTF0",1762436680174,0.47777,3392.6,3392.5,0.62840461]
["bitfinex-derivatives","ETHF0:USTF0",1762436680574,3.2078,3392.8,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762436681774,0.47775,3392.7,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762436682169,3.2078,3392.8,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762436682377,3.68555,3392.8,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762436682577,0.47775,3392.7,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762436682777,3.2078,3392.8,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762436683775,0.47777,3392.6,3392.5,0.38392461]
["bitfinex-derivatives","ETHF0:USTF0",1762436683980,0.47777,3392.6,3392.5,0.86170461]
["bitfinex-derivatives","ETHF0:USTF0",1762436684479,0.71997,3392.6,3392.5,0.86170461]
["bitfinex-derivatives","ETHF0:USTF0",1762436685075,0.71997,3392.6,3392.5,0.15062461]
["bitfinex-derivatives","ETHF0:USTF0",1762436685378,0.71997,3392.6,3392.5,0.62840461]
["bitfinex-derivatives","ETHF0:USTF0",1762436685578,3.68555,3392.8,3392.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762436685778,0.47775,3392.7,3392.6,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762436686681,3.92774,3392.8,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762436686982,0.2422,3392.8,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762436687282,3.45,3393.2,3393.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762436687481,0.7199,3393.1,3393.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762436687677,0.2422,3393.1,3393.0,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1762436687881,3.68548,3393.2,3393.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762436688176,0.4777,3393.1,3393.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762436688780,0.7199,3393.1,3393.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762436689377,3.2078,3393.2,3393.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762436689572,3.2078,3393.6,3393.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762436689975,0.47766,3393.4,3393.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762436690378,3.2078,3393.6,3393.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762436690580,3.68543,3393.6,3393.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762436690785,3.2078,3393.6,3393.5,0.85874]
["bitfinex-derivatives","ETHF0:USTF0",1762436691480,0.47767,3393.3,3393.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762436691684,3.2078,3393.6,3393.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436692178,3.2078,3393.6,3393.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1762436692384,0.7199,3393.1,3393.0,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1762436694286,0.2422,3393.1,3393.0,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1762436694483,0.2422,3393.1,3393.0,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1762436694680,0.47769,3393.2,3393.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762436695282,0.2422,3393.3,3393.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762436695483,0.71989,3393.2,3393.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762436695979,3.2078,3393.6,3393.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762436696288,0.2422,3393.4,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436696585,0.71986,3393.4,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436696781,0.2422,3393.4,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436696983,3.2078,3393.6,3393.5,0.85874]
["bitfinex-derivatives","ETHF0:USTF0",1762436697381,3.68543,3393.6,3393.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762436697584,3.92763,3393.6,3393.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762436697786,3.92763,3393.6,3393.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762436697981,3.92763,3393.6,3393.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762436698186,3.45,3393.6,3393.5,0.85874]
["bitfinex-derivatives","ETHF0:USTF0",1762436699285,3.92763,3393.6,3393.5,0.85874]
["bitfinex-derivatives","ETHF0:USTF0",1762436699783,3.45,3393.6,3393.5,0.85874]
["bitfinex-derivatives","ETHF0:USTF0",1762436700385,3.2078,3393.6,3393.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762436700589,0.2422,3393.1,3393.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762436700788,0.2422,3393.1,3393.0,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1762436701291,0.47767,3393.3,3393.1,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762436701588,3.2078,3393.6,3393.1,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762436701589,3.2078,3394.4,3394.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762436701787,3.2078,3394.8,3394.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762436701990,3.2078,3395.8,3395.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762436702184,0.47736,3395.5,3395.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762436702397,3.2078,3395.8,3395.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762436702899,3.68763043,3395.8,3395.5,0.15069405]
["bitfinex-derivatives","ETHF0:USTF0",1762436703403,3.68763043,3395.8,3395.5,0.62805405]
["bitfinex-derivatives","ETHF0:USTF0",1762436703595,3.21031043,3395.8,3395.7,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762436703797,3.21031043,3395.8,3395.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762436704092,0.00251043,3395.8,3395.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762436706508,0.00251043,3395.8,3395.5,3.35849405]
["bitfinex-derivatives","ETHF0:USTF0",1762436706509,3.2078,3396.3,3396.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762436706908,3.2078,3396.3,3396.2,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1762436707406,3.685,3396.7,3396.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762436707810,3.68730719,3396.7,3396.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762436710095,3.21010719,3396.7,3396.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762436710802,0.4773,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436711007,0.47726,3396.2,3396.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762436711209,0.47724,3396.4,3396.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762436711401,3.21010719,3396.7,3396.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762436711603,3.68730719,3396.7,3396.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762436711912,3.68730719,3396.7,3396.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762436712302,3.93680719,3396.7,3396.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762436712498,3.45960719,3396.7,3396.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762436712708,3.21010719,3396.7,3396.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762436712903,0.2495,3396.6,3396.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762436713104,0.47728,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436713302,0.00230719,3396.7,3396.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762436713498,0.2495,3396.6,3396.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762436713904,0.00230719,3396.7,3396.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762436716318,0.0759,3398.5,3398.4,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1762436716619,3.2078,3399.5,3398.9,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1762436716808,3.2078,3400.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436717112,3.2078,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436717407,0.1461,3401.5,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762436717614,3.2078,3401.4,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436717810,3.2078,3401.4,3400.0,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762436717811,0.1461,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436718009,3.2078,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436718206,3.21028856,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436718509,3.21028856,3401.2,3400.8,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1762436718709,0.00248856,3401.2,3401.1,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762436718916,3.21028856,3401.2,3401.1,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762436719212,3.2078,3403.5,3401.1,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1762436719412,0.1461,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436719614,0.1461,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436719810,0.2495,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436720121,0.2495,3402.4,3398.9,2.33571991]
["bitfinex-derivatives","ETHF0:USTF0",1762436720122,0.72596,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436720310,0.72864135,3401.9,3401.8,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762436720707,0.00268135,3401.9,3401.8,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762436721011,0.25218135,3401.9,3401.8,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762436722006,0.00268135,3401.9,3401.8,3.21026297]
["bitfinex-derivatives","ETHF0:USTF0",1762436723114,0.25218135,3401.9,3401.8,3.21026297]
["bitfinex-derivatives","ETHF0:USTF0",1762436723714,0.25218135,3401.9,3401.8,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762436724222,0.25218135,3401.9,3401.8,3.21026297]
["bitfinex-derivatives","ETHF0:USTF0",1762436725106,0.25218135,3401.9,3401.8,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762436728023,0.00268135,3401.9,3401.8,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762436728622,0.25218135,3401.9,3401.8,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762436729022,0.00268135,3401.9,3401.8,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762436729815,0.00268135,3401.9,3401.8,8.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762436730015,0.1461,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762436730215,0.1461,3402.6,3402.5,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762436730414,0.1461,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762436730621,0.1461,3403.0,3402.9,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762436730825,3.2078,3404.3,3402.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436731017,0.2495,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436731221,0.1461,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436731423,0.47632,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436731926,0.2495,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436732524,0.47639,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436732830,0.62248,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436733019,0.1461,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436733221,0.72589,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436733420,0.1461,3402.0,3401.8,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762436733626,0.1461,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436735119,0.47646,3401.9,3401.8,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762436735327,0.70676,3401.9,3401.8,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762436736625,0.71746,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436736826,0.1382,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436737025,0.47665,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436737232,0.47665,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436737422,0.1382,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436737724,0.1382,3401.4,3401.0,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762436737930,0.61799157,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436738927,0.14145157,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436739331,0.47657,3401.2,3400.8,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762436739627,0.4766,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436740622,0.2409,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436741030,0.1382,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436741929,0.3791,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436742125,0.1382,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436742530,0.61483,3400.8,3400.5,0.47897849]
["bitfinex-derivatives","ETHF0:USTF0",1762436742926,0.61483,3400.8,3400.5,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762436742927,0.47664,3400.7,3400.5,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762436743325,0.1382,3400.8,3400.5,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762436743525,0.1382,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436745433,0.2409,3400.6,3400.5,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762436745629,0.71755,3400.6,3400.5,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762436746427,0.2409,3400.6,3400.5,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762436746624,0.1382,3400.8,3400.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762436746831,0.1382,3400.8,3400.7,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762436747025,0.1382,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436747436,0.1382,3400.8,3400.7,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762436749838,0.2409,3400.6,3400.5,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762436750031,0.71755,3400.6,3400.5,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762436750330,0.2409,3400.6,3400.5,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762436750523,0.71755,3400.6,3400.5,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762436753230,1.40641611,3400.6,3400.5,0.00231849]
["bitfinex-derivatives","ETHF0:USTF0",1762436753537,0.71766,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436754331,0.71766,3399.8,3399.7,3.2101715]
["bitfinex-derivatives","ETHF0:USTF0",1762436755433,8.71766,3399.8,3399.7,3.2101715]
["bitfinex-derivatives","ETHF0:USTF0",1762436755640,0.2409,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436756535,0.24319246,3398.6,3398.5,3.21128944]
["bitfinex-derivatives","ETHF0:USTF0",1762436756737,0.00229246,3398.6,3398.5,3.21128944]
["bitfinex-derivatives","ETHF0:USTF0",1762436757139,0.00229246,3398.6,3398.5,11.21128944]
["bitfinex-derivatives","ETHF0:USTF0",1762436758838,0.1382,3399.5,3399.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762436759540,0.1382,3399.5,3399.3,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762436759937,0.14108248,3399.5,3399.3,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762436761242,0.14108248,3399.5,3399.4,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1762436761937,0.00288248,3399.5,3399.4,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1762436762140,0.1382,3400.0,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762436762346,0.1382,3400.5,3400.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762436762637,0.1382,3400.5,3400.4,12.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762436763228,0.14131761,3400.5,3400.4,12.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762436764834,0.1396,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436765036,0.1396,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436765245,0.1396,3399.5,3399.4,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762436765444,0.1396,3399.5,3399.4,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762436765640,0.3917,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436765845,0.1396,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436766053,0.1396,3400.0,3399.9,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762436766238,0.3917,3400.0,3398.5,2.07203016]
["bitfinex-derivatives","ETHF0:USTF0",1762436766445,0.72889,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436766646,0.2521,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436767744,0.2521,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436769145,0.1396,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436769351,0.72901,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436769650,0.2521,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436770648,3.3474,3399.5,3399.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762436770949,3.3474,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436771145,0.47683,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436771350,3.8242,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436771539,0.6164,3399.5,3399.2,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762436771946,0.1396,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436772247,0.4769,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436772438,0.72903,3398.6,3398.5,0.00348944]
["bitfinex-derivatives","ETHF0:USTF0",1762436774144,0.72907,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436774858,0.72913,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436775045,0.2521,3397.1,3397.0,3.44840714]
["bitfinex-derivatives","ETHF0:USTF0",1762436775246,0.61669,3397.5,3397.0,3.21104469]
["bitfinex-derivatives","ETHF0:USTF0",1762436775451,0.47713,3397.2,3397.0,3.21104469]
["bitfinex-derivatives","ETHF0:USTF0",1762436775752,0.1396,3397.5,3397.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762436776448,0.00221857,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436776655,0.00221857,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762436777055,0.00221857,3397.9,3397.8,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762436777652,0.00221857,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436777954,0.25431857,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436778160,0.73134857,3397.9,3397.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1762436778355,0.73134857,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436778659,0.47709,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436779050,0.72919,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436779250,0.00221857,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436779452,0.00221857,3397.9,3397.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762436779757,0.00221857,3397.9,3397.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762436780757,0.00221857,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436785358,0.61668,3397.5,3397.0,3.21104469]
["bitfinex-derivatives","ETHF0:USTF0",1762436785662,0.1396,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436788464,0.00221857,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762436788660,0.00221857,3397.9,3397.8,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762436789269,0.25431857,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436789469,0.73133857,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436790560,0.25431857,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436790763,0.00221857,3397.9,3397.8,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762436796767,1.857e-05,3397.9,3397.8,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762436796970,0.1396,3398.5,3398.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762436797165,3.2078,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436797370,3.2078,3399.2,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762436797775,3.68465,3399.2,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762436797971,0.14263239,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762436799370,0.1451,3398.5,3398.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762436800268,0.2363,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436800483,0.1451,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436800771,0.62204,3398.5,3398.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762436801070,0.62204,3398.5,3398.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762436801666,0.3814,3398.5,3398.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762436802161,0.85834,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436802365,0.47698,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436802565,0.2363,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436802764,0.2363,3398.1,3398.0,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762436803169,0.1451,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436803371,0.1451,3398.0,3397.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762436803671,0.1451,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436803862,0.3814,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436804263,0.3814,3398.0,3397.0,2.07178541]
["bitfinex-derivatives","ETHF0:USTF0",1762436804264,0.47703,3397.9,3397.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762436804467,0.1451,3398.0,3397.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762436804671,0.1451,3398.0,3397.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762436804977,0.1451,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762436805274,0.62211,3398.0,3397.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762436806271,0.47703,3397.9,3397.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762436806473,0.47704,3397.8,3397.5,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762436806669,0.1451,3398.0,3397.6,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762436806862,0.1451,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436807065,0.1451,3397.5,3397.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762436808867,0.1451,3397.5,3397.1,2.06854072]
["bitfinex-derivatives","ETHF0:USTF0",1762436808868,0.4771,3397.4,3397.0,3.68819469]
["bitfinex-derivatives","ETHF0:USTF0",1762436809063,0.47712,3397.2,3397.0,3.21104469]
["bitfinex-derivatives","ETHF0:USTF0",1762436809270,0.71344,3397.1,3397.0,3.21104469]
["bitfinex-derivatives","ETHF0:USTF0",1762436809671,0.2363,3397.1,3397.0,3.68819469]
["bitfinex-derivatives","ETHF0:USTF0",1762436810273,0.6222,3397.5,3397.0,3.21104469]
["bitfinex-derivatives","ETHF0:USTF0",1762436810468,0.1451,3397.5,3397.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762436811174,0.47703,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762436811477,0.1451,3397.5,3397.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762436812280,0.3814,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436812877,0.2363,3397.1,3397.0,3.21104469]
["bitfinex-derivatives","ETHF0:USTF0",1762436813070,0.3814,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436813375,0.2363,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436813977,0.1451,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436814177,0.1487739,3396.5,3396.3,3.68722481]
["bitfinex-derivatives","ETHF0:USTF0",1762436816171,0.6260039,3396.5,3396.3,3.20997481]
["bitfinex-derivatives","ETHF0:USTF0",1762436816375,0.1487739,3396.5,3396.3,3.68722481]
["bitfinex-derivatives","ETHF0:USTF0",1762436819087,0.1487739,3396.5,3396.3,3.20997481]
["bitfinex-derivatives","ETHF0:USTF0",1762436819586,0.1487739,3396.5,3396.3,3.68722481]
["bitfinex-derivatives","ETHF0:USTF0",1762436820580,0.2363,3396.4,3396.3,3.20997481]
["bitfinex-derivatives","ETHF0:USTF0",1762436820787,0.2363,3396.4,3396.3,0.00217481]
["bitfinex-derivatives","ETHF0:USTF0",1762436821587,0.0036739,3396.5,3396.4,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762436822083,0.1487739,3396.5,3396.4,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762436822287,0.0036739,3396.5,3396.4,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762436822885,0.1451,3397.0,3396.9,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762436823087,0.1451,3397.5,3397.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762436823394,0.1451,3397.5,3397.3,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762436823687,0.1451,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436823885,0.14717908,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436824080,0.00207908,3397.0,3396.9,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762436824280,0.1451,3397.5,3397.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762436824882,0.138,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436825088,0.3699,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436825281,0.14078652,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436826686,0.00278652,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436826988,0.1451,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436827187,0.1451,3397.5,3397.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762436827693,0.1451,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436827886,0.1451,3397.5,3396.3,0.00217481]
["bitfinex-derivatives","ETHF0:USTF0",1762436827887,0.3699,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436828185,0.47717,3396.9,3396.5,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762436828386,0.47717,3396.9,3396.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762436828586,0.47717,3396.9,3396.7,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762436828791,0.47718,3396.8,3396.5,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762436829181,0.70911,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436830085,0.14008843,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436830288,0.61724843,3397.0,3396.7,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762436830588,0.14008843,3397.0,3396.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762436830889,0.14008843,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436831784,0.14008843,3397.0,3396.3,0.00217481]
["bitfinex-derivatives","ETHF0:USTF0",1762436831785,0.47717,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436832084,0.14008843,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436832289,0.14008843,3397.0,3396.8,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762436832595,0.00208843,3397.0,3396.8,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762436834187,0.14008843,3397.0,3396.8,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762436834794,0.14008843,3397.0,3396.9,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762436835893,0.00208843,3397.0,3396.9,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762436836596,0.1451,3397.5,3397.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762436836791,0.1451,3397.5,3397.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762436837490,0.14766356,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436838197,0.14766356,3397.5,3397.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762436838898,0.00256356,3397.5,3397.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762436840190,0.14056356,3397.5,3397.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762436840396,0.00256356,3397.5,3397.4,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762436840795,0.1451,3398.0,3397.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762436841002,0.1451,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436841498,0.1451,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436841695,0.62211,3398.0,3397.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762436841896,0.62431681,3398.0,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762436842293,0.14730681,3398.0,3397.5,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762436842492,0.62432681,3398.0,3397.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762436842798,0.14730681,3398.0,3397.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762436843191,0.62431681,3398.0,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762436843812,0.2319,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436843994,0.2319,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436844306,0.2319,3397.6,3397.5,3.68487]
["bitfinex-derivatives","ETHF0:USTF0",1762436844709,0.14730681,3398.0,3397.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762436846098,0.37920681,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436846292,0.14730681,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436846497,0.47703,3397.9,3397.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762436846693,0.47704,3397.8,3397.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762436846898,0.2319,3397.8,3397.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762436847098,0.14730681,3398.0,3397.9,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762436848507,0.00220681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436851808,0.14020681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436852405,0.00220681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436853104,0.14020681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436853609,0.84911681,3398.0,3397.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762436853809,0.84911681,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436854909,0.14020681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436855807,0.15400681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436856308,0.15400681,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436856605,0.87591681,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436857609,0.39890681,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436857900,0.15400681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436858113,0.00220681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436858306,0.15400681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436859702,0.15400681,3398.0,3397.9,12.62883]
["bitfinex-derivatives","ETHF0:USTF0",1762436862214,0.15400681,3398.0,3397.9,12.62783]
["bitfinex-derivatives","ETHF0:USTF0",1762436864615,0.15400681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436864815,0.15400681,3398.0,3397.9,12.62183]
["bitfinex-derivatives","ETHF0:USTF0",1762436868016,0.15400681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436868414,0.39890681,3398.0,3397.9,12.60883]
["bitfinex-derivatives","ETHF0:USTF0",1762436868916,0.15400681,3398.0,3397.9,12.60883]
["bitfinex-derivatives","ETHF0:USTF0",1762436870014,0.15400681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436870219,0.39890681,3398.0,3397.9,12.60683]
["bitfinex-derivatives","ETHF0:USTF0",1762436870518,0.39890681,3398.0,3397.9,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762436870717,0.39890681,3398.0,3397.9,12.60483]
["bitfinex-derivatives","ETHF0:USTF0",1762436871409,0.87591681,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436871817,0.39890681,3398.0,3397.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762436872512,0.15400681,3398.0,3397.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762436874223,0.87591681,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436874424,0.39890681,3398.0,3397.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762436874720,0.15400681,3398.0,3397.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762436876525,0.39890681,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436877416,0.39890681,3398.0,3397.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762436878324,0.87591681,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436879425,0.15400681,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436879618,0.72207,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436879816,0.2449,3396.9,3396.7,3.68499]
["bitfinex-derivatives","ETHF0:USTF0",1762436880416,0.2449,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436880718,0.2449,3396.4,3396.3,0.00217481]
["bitfinex-derivatives","ETHF0:USTF0",1762436880913,0.47735,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436881121,0.1518,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436881122,0.1518,3395.5,3395.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1762436881314,3.2078,3395.8,3395.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1762436881510,3.2078,3395.8,3395.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762436881818,0.1518,3395.5,3395.1,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1762436882023,0.1518,3395.5,3395.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762436882219,0.2449,3395.1,3395.0,3.21038152]
["bitfinex-derivatives","ETHF0:USTF0",1762436882920,8.2449,3395.1,3395.0,0.00258152]
["bitfinex-derivatives","ETHF0:USTF0",1762436883123,0.1518,3394.5,3394.0,12.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762436883423,0.47752,3394.4,3394.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762436883623,0.6293,3394.5,3394.0,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1762436884130,0.1518,3394.5,3394.0,3.34738547]
["bitfinex-derivatives","ETHF0:USTF0",1762436884420,0.1518,3394.5,3394.0,3.21048547]
["bitfinex-derivatives","ETHF0:USTF0",1762436884627,0.1518,3394.5,3394.0,3.68804547]
["bitfinex-derivatives","ETHF0:USTF0",1762436885026,0.6293,3394.5,3394.0,3.21048547]
["bitfinex-derivatives","ETHF0:USTF0",1762436885228,0.1518,3394.5,3394.0,3.21048547]
["bitfinex-derivatives","ETHF0:USTF0",1762436885421,0.1518,3394.5,3394.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762436885621,0.2436,3394.3,3394.0,3.68804547]
["bitfinex-derivatives","ETHF0:USTF0",1762436886131,0.2436,3394.3,3394.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762436886423,3.2078,3394.8,3394.0,3.21048547]
["bitfinex-derivatives","ETHF0:USTF0",1762436886627,0.62741,3394.5,3394.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762436887024,0.62741,3394.5,3394.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762436887228,0.1499,3394.5,3394.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762436887429,0.1499,3394.5,3394.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762436887628,0.1499,3394.5,3394.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762436887930,0.2436,3394.1,3394.0,0.00268547]
["bitfinex-derivatives","ETHF0:USTF0",1762436890018,0.47753,3394.3,3394.0,3.21048547]
["bitfinex-derivatives","ETHF0:USTF0",1762436890218,0.47755,3394.2,3394.0,0.00268547]
["bitfinex-derivatives","ETHF0:USTF0",1762436890419,0.2436,3394.1,3394.0,0.00268547]
["bitfinex-derivatives","ETHF0:USTF0",1762436891917,0.72115,3394.1,3394.0,0.00268547]
["bitfinex-derivatives","ETHF0:USTF0",1762436892627,0.47766,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436892823,3.6854,3393.8,3393.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762436893127,3.6854,3393.8,3393.5,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762436893639,0.62754,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436893825,0.47766,3393.4,3393.2,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1762436894022,0.47766,3393.4,3393.2,3.68811176]
["bitfinex-derivatives","ETHF0:USTF0",1762436894218,0.47766,3393.4,3393.2,3.21043176]
["bitfinex-derivatives","ETHF0:USTF0",1762436894535,0.2436,3393.3,3393.2,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1762436895826,0.47763,3393.6,3393.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762436896026,3.21150249,3393.8,3393.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762436896220,0.47763,3393.6,3393.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762436896420,0.3935,3393.5,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436896819,0.3935,3393.5,3393.2,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1762436897020,0.1499,3393.5,3393.2,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1762436897224,0.62754,3393.5,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436897424,0.47765,3393.4,3393.2,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1762436897630,0.47765,3393.4,3393.2,0.48031176]
["bitfinex-derivatives","ETHF0:USTF0",1762436897831,0.47766,3393.4,3393.2,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1762436898333,3.21150249,3393.8,3393.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762436898529,3.68910249,3393.8,3393.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762436898834,3.21150249,3393.8,3393.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762436899035,3.21150249,3393.8,3393.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762436899428,0.2436,3393.7,3393.2,3.21043176]
["bitfinex-derivatives","ETHF0:USTF0",1762436899634,0.1499,3393.5,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436899839,0.1499,3393.5,3393.2,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1762436899840,0.2436,3393.3,3393.2,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1762436900430,3.2078,3393.4,3393.2,0.24763176]
["bitfinex-derivatives","ETHF0:USTF0",1762436900635,0.2436,3393.3,3393.2,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1762436901533,3.2078,3393.4,3393.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762436901731,3.4514,3393.4,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436901929,0.2436,3393.3,3393.2,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1762436904740,0.72137,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436905130,0.2436,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436905635,0.2436,3392.6,3392.5,3.21161725]
["bitfinex-derivatives","ETHF0:USTF0",1762436906037,0.2436,3392.6,3392.5,0.00381725]
["bitfinex-derivatives","ETHF0:USTF0",1762436909139,0.47773,3392.9,3392.5,0.72658725]
["bitfinex-derivatives","ETHF0:USTF0",1762436909439,0.72137,3392.6,3392.5,0.00381725]
["bitfinex-derivatives","ETHF0:USTF0",1762436910426,0.47774,3392.8,3392.5,0.24881725]
["bitfinex-derivatives","ETHF0:USTF0",1762436910633,0.47777,3392.6,3392.5,0.24881725]
["bitfinex-derivatives","ETHF0:USTF0",1762436910831,0.72137,3392.6,3392.5,0.00381725]
["bitfinex-derivatives","ETHF0:USTF0",1762436912034,0.2436,3392.6,3392.5,0.48159725]
["bitfinex-derivatives","ETHF0:USTF0",1762436912939,0.2436,3393.3,3392.5,11.34851725]
["bitfinex-derivatives","ETHF0:USTF0",1762436913135,1.20736241,3393.5,3392.5,11.34851725]
["bitfinex-derivatives","ETHF0:USTF0",1762436913136,3.68910249,3393.8,3393.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762436913337,0.3935,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436913533,0.3935,3393.5,3393.0,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762436913534,0.2436,3393.1,3393.0,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762436913738,0.2436,3393.1,3392.9,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1762436913933,0.2436,3393.1,3393.0,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762436915134,0.3803,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436915342,0.85801,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436915540,3.2078,3393.4,3392.9,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762436915837,0.2375,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436916157,0.2375,3393.2,3393.1,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762436916341,0.1428,3393.5,3393.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762436916538,0.24,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436916739,0.47775,3392.8,3392.5,0.00381725]
["bitfinex-derivatives","ETHF0:USTF0",1762436916939,0.147,3393.0,3392.5,0.00381725]
["bitfinex-derivatives","ETHF0:USTF0",1762436917139,0.24,3392.6,3392.5,0.00381725]
["bitfinex-derivatives","ETHF0:USTF0",1762436918251,0.147,3393.0,3392.5,0.24391725]
["bitfinex-derivatives","ETHF0:USTF0",1762436918446,0.47774,3392.8,3392.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762436918644,1.41271834,3392.7,3392.5,0.00381725]
["bitfinex-derivatives","ETHF0:USTF0",1762436918950,0.71777,3392.6,3392.5,0.00381725]
["bitfinex-derivatives","ETHF0:USTF0",1762436919546,0.24,3392.6,3392.5,0.00381725]
["bitfinex-derivatives","ETHF0:USTF0",1762436919744,0.24,3392.6,3392.5,0.48159725]
["bitfinex-derivatives","ETHF0:USTF0",1762436920843,0.47774,3392.9,3392.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762436921044,0.69525122,3392.8,3392.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762436921352,0.69525122,3392.7,3392.5,0.48159725]
["bitfinex-derivatives","ETHF0:USTF0",1762436921651,0.47774,3392.8,3392.5,0.48159725]
["bitfinex-derivatives","ETHF0:USTF0",1762436921846,0.9354446,3392.7,3392.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762436922148,0.147,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762436922354,0.84261426,3393.0,3392.9,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762436922648,0.1428,3393.5,3392.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762436922950,0.93554058,3393.4,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436926357,0.93554058,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436926554,0.69554058,3393.3,3393.0,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762436926845,0.62044,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436927051,0.24,3393.3,3393.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436927250,0.9357446,3393.3,3393.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436927853,0.9357446,3393.3,3393.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762436928055,0.6957446,3393.3,3393.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762436928257,0.1428,3393.5,3393.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762436928556,1.07864182,3393.5,3393.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762436928756,0.69584182,3393.4,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436928958,0.69584182,3393.4,3393.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762436929160,0.93584182,3393.4,3393.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762436929658,0.93584182,3393.4,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436929854,0.93584182,3393.4,3393.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762436930055,0.24,3393.1,3393.0,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762436930763,0.24,3393.3,3393.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762436931058,0.93594261,3393.3,3393.2,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762436931256,0.24,3393.3,3393.2,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762436931459,0.3828,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762436931664,1.07869793,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762436932162,1.07869793,3393.5,3393.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762436932459,3.2078,3393.6,3393.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762436932758,3.90363161,3393.6,3393.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762436932954,4.14363161,3393.6,3393.5,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762436933154,3.2078,3393.6,3393.5,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1762436933353,0.00370249,3393.8,3393.7,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762436940658,0.00370249,3393.8,3393.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762436940859,0.24,3393.6,3393.5,3.68544]
["bitfinex-derivatives","ETHF0:USTF0",1762436941255,0.00370249,3393.8,3393.7,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762436948365,0.00370249,3393.8,3393.7,9.64471]
["bitfinex-derivatives","ETHF0:USTF0",1762436949063,0.00370249,3393.8,3393.7,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762436949265,0.00370249,3393.8,3393.7,9.64471]
["bitfinex-derivatives","ETHF0:USTF0",1762436949566,0.00370249,3393.8,3393.7,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762436951862,0.23450249,3393.8,3393.7,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762436952069,0.23450249,3393.8,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762436952657,0.23450249,3393.8,3393.5,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762436952658,0.2308,3393.6,3393.5,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762436953462,0.71210249,3393.8,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762436954068,0.71210249,3393.8,3393.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762436954260,3.3548,3395.0,3394.4,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762436954464,0.147,3395.0,3394.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762436954664,0.47739,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436954969,0.1474,3395.0,3394.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762436955368,0.14971973,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436955566,0.38051973,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436956966,0.38051973,3395.0,3394.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762436957165,0.00231973,3395.0,3394.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762436960271,0.14971973,3395.0,3394.9,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762436960467,0.2308,3394.9,3394.8,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1762436960876,3.91604,3394.9,3394.8,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1762436962179,3.4386,3394.9,3394.8,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1762436962375,3.4386,3394.9,3394.8,0.23213075]
["bitfinex-derivatives","ETHF0:USTF0",1762436963082,3.4386,3394.9,3394.8,0.70958075]
["bitfinex-derivatives","ETHF0:USTF0",1762436963775,0.2308,3394.9,3394.8,0.70958075]
["bitfinex-derivatives","ETHF0:USTF0",1762436963973,0.14971973,3395.0,3394.9,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1762436965578,0.00231973,3395.0,3394.9,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1762436970783,0.2308,3394.9,3394.8,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1762436971485,0.70824,3394.9,3394.8,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1762436971686,3.91604,3394.9,3394.8,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1762436973988,3.4386,3394.9,3394.8,0.48069075]
["bitfinex-derivatives","ETHF0:USTF0",1762436974786,3.91604,3394.9,3394.8,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1762436982484,0.2424,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436982691,0.47765,3393.4,3393.2,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1762436982896,0.1452,3394.0,3393.5,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762436983187,0.47759,3393.9,3393.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762436983385,0.47759,3393.9,3393.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762436983588,0.2424,3393.8,3393.5,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1762436983790,3.2078,3394.1,3394.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436983986,0.47747,3394.7,3394.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436984290,0.71988,3394.6,3394.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436984487,0.1452,3394.5,3394.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762436985196,0.1452,3394.5,3394.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436985391,0.47751,3394.4,3394.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436985688,0.47751,3394.4,3394.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1762436985894,0.47751,3394.4,3394.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436986097,3.2078,3394.6,3394.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436986491,3.68528,3394.6,3394.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436988696,0.47754,3394.3,3394.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1762436988996,0.1452,3394.0,3393.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436989696,0.62277,3394.0,3393.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436990099,0.1452,3394.0,3393.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762436991093,0.62277,3394.0,3393.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762436991393,0.62277,3394.0,3393.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436991593,0.1452,3394.0,3393.5,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1762436991796,0.47761,3393.8,3393.5,0.00259932]
["bitfinex-derivatives","ETHF0:USTF0",1762436991996,0.47761,3393.7,3393.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436992492,0.62277,3394.0,3393.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762436992685,0.47757,3394.0,3393.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436992896,0.1452,3394.5,3394.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436993194,0.4775,3394.5,3394.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436993392,0.47748,3394.6,3394.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436993587,0.71988,3394.6,3394.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436994195,0.6227,3394.5,3394.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762436994391,0.71993,3394.3,3394.0,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762436994598,0.71993,3394.3,3394.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436994794,0.62277,3394.0,3393.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762436995099,0.71998,3393.9,3393.8,9.28919]
["bitfinex-derivatives","ETHF0:USTF0",1762436995490,0.47761,3393.7,3393.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762436995690,0.47761,3393.7,3393.6,3.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762436995691,0.2424,3393.7,3393.6,3.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762436995892,0.2424,3393.7,3393.6,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1762436996089,0.1452,3394.0,3393.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762436996499,0.1452,3394.0,3393.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762436996800,0.47758,3393.9,3393.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436996988,0.1452,3394.0,3393.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436997189,0.1452,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762436997696,0.1452,3394.0,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762436997900,0.47755,3394.1,3393.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762436998088,0.47757,3394.0,3393.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762436998601,0.47757,3394.0,3393.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762436998602,0.47761,3393.7,3393.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762436998801,0.47754,3394.2,3393.6,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762436999001,0.47758,3393.9,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762436999203,0.4776,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437000189,0.4776,3393.8,3393.6,3.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762437001200,0.4776,3393.8,3393.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762437001694,0.72,3393.8,3393.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762437001894,0.4776,3393.8,3393.7,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762437002097,0.1452,3394.0,3393.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762437002400,1.05719148,3395.2,3394.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762437002401,3.2078,3395.2,3394.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762437002596,0.47744,3394.9,3394.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762437002900,0.47742,3395.1,3394.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762437003096,0.47974973,3395.0,3394.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762437003494,0.86734973,3395.0,3394.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762437003902,0.2424,3394.8,3394.7,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762437004097,0.47745,3394.9,3394.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1762437004305,0.47745,3394.8,3394.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1762437005300,0.14751973,3395.0,3394.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762437005494,0.00231973,3395.0,3394.9,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1762437005992,0.00231973,3395.0,3394.9,8.72944]
["bitfinex-derivatives","ETHF0:USTF0",1762437006207,3.54117,3396.7,3396.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437006400,3.54117,3396.7,3396.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437006607,0.4772,3396.6,3396.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762437006901,0.1392,3396.5,3396.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762437007106,0.2466,3396.3,3396.2,0.00290656]
["bitfinex-derivatives","ETHF0:USTF0",1762437007406,0.00361415,3396.5,3396.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437009299,0.00361415,3396.5,3396.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762437010406,0.00361415,3396.5,3396.4,11.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762437011604,1.415e-05,3396.5,3396.4,20.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762437011797,0.2349803,3396.7,3396.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437012510,0.1392,3397.5,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762437012799,0.6195955,3397.5,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762437013306,0.6195955,3397.5,3397.0,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1762437013307,0.47712,3397.2,3397.0,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1762437013506,0.1425155,3397.5,3396.7,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1762437013507,0.2466,3396.9,3396.7,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1762437013801,0.47718,3396.8,3396.7,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762437014505,0.47718,3396.8,3396.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437014707,0.61635,3397.0,3396.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437015402,0.3858,3396.5,3396.2,0.00290656]
["bitfinex-derivatives","ETHF0:USTF0",1762437015709,3.2078,3397.3,3396.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437015910,0.1425155,3397.5,3396.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437015911,0.47712,3397.2,3396.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437016103,0.1425155,3397.5,3397.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437016602,0.47712,3397.2,3397.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437016808,0.61635,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437017005,0.47718,3396.8,3396.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762437017503,0.47721,3396.6,3396.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437017910,0.47719,3396.7,3396.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437018400,0.2466,3396.3,3396.2,0.00290656]
["bitfinex-derivatives","ETHF0:USTF0",1762437018599,0.1392,3396.5,3396.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437019005,0.47719,3396.7,3396.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437019205,0.1392,3397.0,3396.2,0.00290656]
["bitfinex-derivatives","ETHF0:USTF0",1762437019206,0.61642,3396.5,3396.2,0.00290656]
["bitfinex-derivatives","ETHF0:USTF0",1762437019398,0.1392,3397.0,3396.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437019604,0.4772,3396.6,3396.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437019808,0.47719,3396.8,3396.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437020109,0.1392,3397.0,3396.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437020310,0.1392,3397.0,3396.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437022307,0.1392,3398.5,3397.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437022308,0.0033155,3397.5,3397.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437022507,0.0033155,3397.5,3397.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762437023708,0.0033155,3397.5,3397.4,11.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762437023909,0.0033155,3397.5,3397.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762437025609,0.1392,3398.5,3397.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762437025915,0.47696,3398.3,3398.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437026305,0.1392,3398.5,3398.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437026807,0.14141793,3398.5,3398.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437027605,0.72358,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437027805,0.1392,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762437028208,0.2466,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437029015,0.1392,3398.0,3397.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762437029217,0.1392,3398.0,3397.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437029411,3.2078,3398.2,3397.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1762437029610,0.3858,3398.0,3397.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762437029810,0.86281,3398.0,3397.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762437030519,0.3858,3398.0,3397.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762437030716,0.14141793,3398.5,3398.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437030917,0.14141793,3398.5,3398.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1762437031120,0.47695,3398.4,3398.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1762437031620,0.47697,3398.3,3398.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437032223,0.47696,3398.4,3398.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1762437032424,0.47697,3398.3,3398.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437032717,0.2466,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437032923,0.47712,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437033717,0.1392,3397.5,3396.0,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1762437033718,0.47717,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437033922,0.47718,3396.8,3396.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762437034122,0.1392,3397.0,3396.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1762437034319,3.2078,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437034726,0.47712,3397.2,3396.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762437034920,0.1385,3397.0,3396.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1762437035318,0.1392,3397.5,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437035519,0.4771,3397.3,3397.0,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762437035715,0.47712,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437035920,0.1392,3397.5,3396.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762437036324,3.2078,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437036637,0.62295,3397.0,3396.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762437037336,0.2475,3396.8,3396.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762437037536,0.1458,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437037834,0.1458,3397.0,3396.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762437038034,0.62295,3397.0,3396.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762437038232,0.1458,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437038533,0.62296,3397.0,3396.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762437038831,0.47716,3396.9,3396.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762437039327,0.1458,3397.0,3396.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762437039728,0.47716,3396.9,3396.5,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762437040436,0.47716,3396.9,3396.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762437040929,0.1458,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437041128,0.2475,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437041328,0.47716,3396.9,3396.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762437042029,0.47716,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437042236,0.47716,3396.9,3396.5,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762437042432,3.3536,3397.0,3396.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762437042633,3.3536,3397.0,3396.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762437043730,3.3536,3397.0,3396.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762437044130,4.07825,3397.0,3396.6,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762437044330,3.6011,3397.0,3396.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762437044531,0.3933,3397.0,3396.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762437044826,0.2475,3396.9,3396.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762437045031,0.1458,3397.0,3396.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762437045530,0.2475,3396.7,3396.6,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762437046832,0.1458,3397.0,3396.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762437047038,0.1458,3397.0,3396.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762437047337,0.2475,3396.9,3396.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762437048633,0.2475,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437048837,0.2475,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437049033,0.1458,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437049234,0.1458,3397.0,3396.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762437049634,0.1458,3397.0,3396.9,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762437050034,0.4771,3397.3,3397.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762437050235,3.2078,3397.4,3396.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762437050440,0.1458,3397.0,3396.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762437050644,0.3933,3397.0,3396.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762437051134,0.3933,3397.0,3396.7,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762437051339,0.2475,3396.9,3396.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762437052246,0.1458,3397.0,3396.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762437052539,0.3933,3397.0,3396.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762437053739,0.1458,3397.0,3396.9,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762437054732,0.47713,3397.2,3397.1,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762437055546,0.1458,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437056040,0.2475,3396.9,3396.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762437056435,0.47718,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437057034,0.72466,3396.9,3396.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762437057230,0.1458,3397.0,3396.5,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762437057434,0.2475,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437057634,7.0818,3397.4,3396.9,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762437057835,0.47713,3397.2,3396.9,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762437058144,0.1458,3397.0,3396.9,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762437058736,7.0818,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437058737,0.2475,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762437059038,0.2475,3397.3,3397.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762437059242,0.47713,3397.2,3397.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762437059838,7.5589,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437060038,0.47711,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437060243,0.1458,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437060544,0.2475,3396.6,3396.5,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762437060744,0.2475,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437060942,3.2078,3397.0,3396.9,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762437061143,3.874,3397.4,3397.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762437061343,0.2475,3397.9,3397.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762437061547,0.14141793,3398.5,3398.1,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762437061737,0.47695,3398.4,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762437062042,0.61835793,3398.5,3398.3,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762437063751,0.14141793,3398.5,3398.3,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762437063952,0.14141793,3398.5,3398.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762437064143,0.00221793,3398.5,3398.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762437064947,0.2346,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437065247,0.2346,3398.3,3397.8,3.44578421]
["bitfinex-derivatives","ETHF0:USTF0",1762437065441,0.1501,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437065642,0.1501,3398.0,3397.8,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762437066048,0.1501,3398.0,3397.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762437066248,0.1501,3398.0,3397.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762437066450,0.1501,3398.0,3397.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762437066854,0.2346,3397.9,3397.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762437067446,0.1501,3397.5,3397.4,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762437067652,0.47704,3397.8,3397.5,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762437068145,0.1501,3398.0,3397.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762437068346,0.3847,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437068953,0.15231793,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437069351,0.47697,3398.3,3398.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762437069551,0.15231793,3398.5,3398.1,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762437069552,0.62926793,3398.5,3398.1,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762437069861,0.62925793,3398.5,3398.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762437070050,0.15231793,3398.5,3398.4,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762437070445,0.38691793,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437070655,0.2346,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437070850,0.47699,3398.2,3398.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1762437071050,0.15231793,3398.5,3398.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762437071250,0.15231793,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437071454,0.15231793,3398.5,3398.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762437072457,0.15231793,3398.5,3398.4,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762437073953,0.15231793,3398.5,3398.4,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1762437076553,0.00221793,3398.5,3398.4,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1762437076754,0.6269,3399.5,3398.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762437076953,0.1501,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437077159,0.1501,3399.5,3399.4,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1762437077756,0.1501,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437077952,0.15234659,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437078560,0.15234659,3399.5,3399.4,0.2555165]
["bitfinex-derivatives","ETHF0:USTF0",1762437079158,0.38694659,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437083367,0.86373659,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437084969,0.38694659,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437085366,0.86373659,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437085560,0.38694659,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437085759,0.86373659,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437087864,0.38694659,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437088060,0.86373659,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437088260,0.00224659,3399.5,3399.4,0.7323265]
["bitfinex-derivatives","ETHF0:USTF0",1762437088570,0.00224659,3399.5,3399.4,8.7323265]
["bitfinex-derivatives","ETHF0:USTF0",1762437088863,0.00224659,3399.5,3399.4,17.6213265]
["bitfinex-derivatives","ETHF0:USTF0",1762437089459,0.00224659,3399.5,3399.4,17.6203265]
["bitfinex-derivatives","ETHF0:USTF0",1762437090464,0.00224659,3399.5,3399.4,0.7323265]
["bitfinex-derivatives","ETHF0:USTF0",1762437090665,0.38694659,3399.5,3399.4,0.7323265]
["bitfinex-derivatives","ETHF0:USTF0",1762437090865,0.15234659,3399.5,3399.4,0.7323265]
["bitfinex-derivatives","ETHF0:USTF0",1762437092263,0.15234659,3399.5,3399.4,0.2555165]
["bitfinex-derivatives","ETHF0:USTF0",1762437092470,0.15234659,3399.5,3399.4,0.7323265]
["bitfinex-derivatives","ETHF0:USTF0",1762437093869,0.86373659,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437094063,0.38694659,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437094269,0.00224659,3399.5,3399.4,0.7323265]
["bitfinex-derivatives","ETHF0:USTF0",1762437095673,0.00224659,3399.5,3399.4,8.7323265]
["bitfinex-derivatives","ETHF0:USTF0",1762437096066,0.1501,3400.5,3400.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762437096265,0.1501,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437096768,0.1501,3400.5,3400.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762437097167,0.15234839,3400.5,3400.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762437097869,0.47669,3400.3,3400.1,3.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762437098269,0.47669,3400.3,3400.1,3.91373369]
["bitfinex-derivatives","ETHF0:USTF0",1762437098467,0.2436,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437098667,0.2436,3400.2,3400.1,3.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762437098969,0.47669,3400.3,3400.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762437099171,0.15234839,3400.5,3400.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762437099369,0.15234839,3400.5,3400.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762437099567,0.15234839,3400.5,3400.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437099980,0.15234839,3400.5,3400.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762437100379,0.00224839,3400.5,3400.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762437101772,3.2078,3401.1,3401.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437101979,3.3569,3401.5,3401.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437102183,0.2436,3401.3,3400.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762437102477,0.47656,3401.2,3401.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437102678,0.72016,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437102877,0.1381,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437103272,0.1381,3401.0,3400.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437103468,0.00372205,3401.2,3401.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437103678,0.00372205,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437103679,0.47657,3401.1,3401.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437103881,0.48028205,3401.2,3401.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437104668,0.47657,3401.1,3400.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762437104873,0.1381,3401.0,3400.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437105073,0.00372205,3401.2,3401.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762437105276,0.00372205,3401.2,3401.1,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1762437110073,0.00372205,3401.2,3401.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762437110277,0.00372205,3401.2,3401.1,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1762437110777,0.00372205,3401.2,3401.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762437112081,0.48028205,3401.2,3401.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437112677,0.48028205,3401.2,3400.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762437112678,0.1381,3401.0,3400.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762437112883,0.48028205,3401.2,3401.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437113075,0.72388205,3401.2,3401.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437115176,0.3817,3400.5,3400.2,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762437115383,0.1381,3400.5,3400.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437115683,0.61475,3400.5,3400.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437115883,0.47668,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437116178,0.72028,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437116580,0.2436,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437116784,0.1381,3400.5,3400.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762437117083,0.1381,3400.5,3400.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437117675,0.61475,3400.5,3400.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437117876,0.85835,3400.5,3400.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437118083,0.85835,3400.5,3400.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762437118285,0.3817,3400.5,3400.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762437118473,0.1381,3400.5,3400.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762437118877,0.1381,3400.5,3400.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437119082,0.61475,3400.5,3400.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437119680,0.2436,3400.3,3400.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762437119885,0.47667,3400.4,3400.2,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1762437120187,0.47667,3400.4,3400.2,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762437120383,0.72034,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437120686,0.85849,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437120881,0.3817,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437121081,0.1381,3399.5,3399.4,0.2398165]
["bitfinex-derivatives","ETHF0:USTF0",1762437121679,0.1381,3400.0,3399.4,3.4476165]
["bitfinex-derivatives","ETHF0:USTF0",1762437121888,3.2078,3400.4,3399.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762437122277,0.1381,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437122587,0.2436,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437122785,0.2436,3399.9,3399.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762437122985,0.2436,3399.9,3399.4,3.2108165]
["bitfinex-derivatives","ETHF0:USTF0",1762437122986,0.1381,3399.5,3399.4,3.2108165]
["bitfinex-derivatives","ETHF0:USTF0",1762437123288,0.3817,3399.5,3399.4,0.0030165]
["bitfinex-derivatives","ETHF0:USTF0",1762437124976,0.87076,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437125182,0.3939,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437125377,0.1493,3399.0,3398.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762437125582,0.1493,3399.0,3398.7,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762437125984,0.1493,3399.0,3398.7,0.47926557]
["bitfinex-derivatives","ETHF0:USTF0",1762437126490,0.62617,3399.0,3398.7,0.47926557]
["bitfinex-derivatives","ETHF0:USTF0",1762437126889,0.1493,3399.0,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437127090,0.1493,3399.0,3398.7,0.47927557]
["bitfinex-derivatives","ETHF0:USTF0",1762437127390,0.47682,3399.3,3398.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762437127585,0.1381,3399.5,3399.2,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762437127787,0.1381,3399.5,3399.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762437127988,3.3459,3400.0,3399.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762437127989,0.47676,3399.8,3399.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762437128288,3.3459,3400.0,3399.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762437128987,0.1493,3399.5,3399.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762437129190,0.1493,3399.5,3399.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762437129990,0.1493,3399.5,3399.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762437130197,3.3459,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437130395,4.06723,3400.0,3399.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762437130595,4.06723,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437130596,3.5905,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437130796,3.5905,3400.0,3399.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762437130995,0.2446,3399.9,3399.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762437131191,0.47669,3400.3,3399.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762437131394,0.2446,3400.1,3400.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762437131595,0.1493,3400.0,3399.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762437131897,3.83383,3400.0,3399.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762437132091,0.2446,3399.9,3399.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762437132487,0.2446,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437132488,0.47681,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437132692,0.2446,3399.2,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762437132894,0.2446,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437133095,0.2446,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437134096,0.72148,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437134496,0.72149,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437134695,0.72363554,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437135200,0.24674554,3398.8,3398.7,0.47928557]
["bitfinex-derivatives","ETHF0:USTF0",1762437135402,0.00214554,3398.8,3398.7,0.47928557]
["bitfinex-derivatives","ETHF0:USTF0",1762437136196,0.72363554,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437136793,0.24674554,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437136995,0.00214554,3398.8,3398.7,0.72538557]
["bitfinex-derivatives","ETHF0:USTF0",1762437137194,0.00214554,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437137195,0.24674554,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437137395,0.72363554,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437137798,0.24674554,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437137998,0.24674554,3398.8,3398.7,0.47928557]
["bitfinex-derivatives","ETHF0:USTF0",1762437138398,0.24674554,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437138603,0.24674554,3398.8,3398.7,0.47928557]
["bitfinex-derivatives","ETHF0:USTF0",1762437139001,0.24674554,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437139398,0.72363554,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437142899,0.00214554,3398.8,3398.7,9.60138557]
["bitfinex-derivatives","ETHF0:USTF0",1762437144002,0.24674554,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437144609,0.72363554,3398.8,3398.7,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762437145299,0.72363554,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437145300,0.2446,3398.1,3398.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762437145606,0.3939,3398.5,3398.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762437145903,0.3939,3398.5,3398.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762437146101,0.3939,3398.5,3398.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762437146300,0.3939,3398.5,3398.3,0.47952039]
["bitfinex-derivatives","ETHF0:USTF0",1762437147000,0.2446,3398.4,3398.3,0.47952039]
["bitfinex-derivatives","ETHF0:USTF0",1762437148005,0.72155,3398.4,3398.3,0.00257039]
["bitfinex-derivatives","ETHF0:USTF0",1762437148205,0.2446,3398.4,3398.3,0.00257039]
["bitfinex-derivatives","ETHF0:USTF0",1762437148397,0.3939,3398.5,3398.3,0.00257039]
["bitfinex-derivatives","ETHF0:USTF0",1762437148607,0.3939,3398.5,3398.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762437148907,0.1493,3398.5,3398.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762437149203,0.1493,3398.5,3398.4,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1762437149601,0.3939,3398.5,3398.4,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762437149801,0.2446,3398.4,3398.3,0.47953039]
["bitfinex-derivatives","ETHF0:USTF0",1762437150200,0.2446,3398.4,3398.3,0.00257039]
["bitfinex-derivatives","ETHF0:USTF0",1762437151207,0.72155,3398.4,3398.3,0.00257039]
["bitfinex-derivatives","ETHF0:USTF0",1762437151505,0.2446,3398.4,3398.3,0.47953039]
["bitfinex-derivatives","ETHF0:USTF0",1762437151702,0.1493,3398.5,3398.4,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762437151902,0.1493,3398.5,3398.4,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1762437152910,0.00214554,3398.8,3398.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762437156413,0.24674554,3398.8,3398.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762437157011,0.00214554,3398.8,3398.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762437159116,0.25024554,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437160004,0.00214554,3398.8,3398.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762437160207,0.00214554,3398.8,3398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762437161311,3.2078,3399.7,3399.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762437162010,0.2481,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437162320,0.2481,3398.8,3398.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762437162611,0.1388,3399.0,3398.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762437163315,0.00229723,3399.3,3399.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762437166616,0.00229723,3399.3,3399.2,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762437168819,0.00229723,3399.3,3399.2,9.58784]
["bitfinex-derivatives","ETHF0:USTF0",1762437173215,0.25039723,3399.3,3399.2,9.58784]
["bitfinex-derivatives","ETHF0:USTF0",1762437173421,0.25039723,3399.3,3399.2,9.58584]
["bitfinex-derivatives","ETHF0:USTF0",1762437173621,0.25039723,3399.3,3399.2,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762437173822,0.25039723,3399.3,3399.2,9.58584]
["bitfinex-derivatives","ETHF0:USTF0",1762437174222,0.00229723,3399.3,3399.2,9.58584]
["bitfinex-derivatives","ETHF0:USTF0",1762437177822,0.1493,3400.5,3399.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762437178119,0.1493,3400.5,3400.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762437178324,0.3974,3400.5,3400.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762437178921,0.40018838,3400.5,3400.2,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762437179121,0.2481,3400.4,3400.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762437179727,0.15208838,3400.5,3400.4,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762437180317,0.40018838,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437180519,0.72478,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437180825,0.2481,3400.3,3400.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762437181025,0.72478,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437181226,0.15208838,3400.5,3400.0,7.82672]
["bitfinex-derivatives","ETHF0:USTF0",1762437181227,0.2481,3400.1,3400.0,7.82672]
["bitfinex-derivatives","ETHF0:USTF0",1762437181523,0.2481,3400.1,3400.0,8.06672]
["bitfinex-derivatives","ETHF0:USTF0",1762437181716,0.2481,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437181922,0.2481,3399.8,3399.7,3.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762437183127,0.72491,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437183826,0.2481,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437184028,0.1388,3399.5,3399.3,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762437184228,0.2481,3399.4,3399.3,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762437185720,0.2481,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437186322,0.1454,3399.0,3398.9,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762437186534,0.3866,3399.0,3398.9,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762437187033,0.47681,3399.4,3399.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762437187330,0.2412,3399.1,3399.0,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762437187730,0.3866,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437188135,0.3866,3399.0,3398.6,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762437188435,0.2412,3398.9,3398.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762437188829,0.2412,3398.8,3398.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762437189234,0.2412,3398.7,3398.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762437189933,0.71811,3398.7,3398.4,3.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762437190237,0.1454,3398.5,3398.4,4.15340243]
["bitfinex-derivatives","ETHF0:USTF0",1762437191431,0.2412,3398.8,3398.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762437191832,0.71809,3398.8,3398.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762437192031,0.71809,3398.8,3398.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762437192233,0.2412,3398.8,3398.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762437192427,0.1454,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762437192631,0.1454,3399.0,3398.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762437194135,0.1454,3399.0,3398.4,0.23727243]
["bitfinex-derivatives","ETHF0:USTF0",1762437194136,0.1454,3398.5,3398.4,3.92202243]
["bitfinex-derivatives","ETHF0:USTF0",1762437194332,0.3866,3398.5,3398.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762437194745,0.47689,3398.9,3398.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762437194936,0.2412,3398.8,3398.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762437195243,0.1454,3399.0,3398.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762437196140,0.3866,3399.0,3398.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762437197441,0.2412,3398.5,3398.4,3.43688292]
["bitfinex-derivatives","ETHF0:USTF0",1762437197745,0.3866,3398.5,3398.4,3.43688292]
["bitfinex-derivatives","ETHF0:USTF0",1762437198131,0.3866,3398.5,3398.4,3.91383292]
["bitfinex-derivatives","ETHF0:USTF0",1762437198537,0.1454,3399.0,3398.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762437198737,0.47689,3398.8,3398.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762437198935,0.1454,3399.0,3398.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762437199136,0.47689,3398.8,3398.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762437199337,0.2412,3398.9,3398.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762437199540,0.71808,3398.9,3398.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762437199838,0.71809,3398.8,3398.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762437200043,0.47691,3398.7,3398.5,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762437200240,0.71812,3398.6,3398.5,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762437200840,0.2412,3398.6,3398.5,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762437201042,0.1454,3399.0,3398.5,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762437201248,0.71812,3398.6,3398.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762437201436,0.62233,3398.5,3398.4,3.43688292]
["bitfinex-derivatives","ETHF0:USTF0",1762437201746,0.71815,3398.4,3398.3,0.00257039]
["bitfinex-derivatives","ETHF0:USTF0",1762437202041,0.71819,3398.1,3397.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762437202240,0.1454,3398.5,3396.1,3.61994627]
["bitfinex-derivatives","ETHF0:USTF0",1762437202241,0.2412,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437202448,0.47712,3397.3,3396.5,2.19236437]
["bitfinex-derivatives","ETHF0:USTF0",1762437202449,0.47714,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437202837,0.47715,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437203043,0.47717,3396.9,3396.7,3.21010936]
["bitfinex-derivatives","ETHF0:USTF0",1762437203238,3.449,3396.8,3396.7,0.00230936]
["bitfinex-derivatives","ETHF0:USTF0",1762437203845,11.449,3396.8,3396.7,0.00230936]
["bitfinex-derivatives","ETHF0:USTF0",1762437204246,0.2412,3396.1,3396.0,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762437204944,3.2078,3396.3,3396.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762437205145,0.00238041,3397.0,3396.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762437205337,0.47953041,3397.0,3396.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762437205543,0.47718,3396.8,3396.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762437206049,3.68499,3396.7,3396.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762437206342,0.2412,3396.3,3396.2,0.00314842]
["bitfinex-derivatives","ETHF0:USTF0",1762437206548,3.449,3396.3,3396.2,0.00314842]
["bitfinex-derivatives","ETHF0:USTF0",1762437207049,3.2078,3396.3,3396.2,0.23454842]
["bitfinex-derivatives","ETHF0:USTF0",1762437207443,3.2078,3396.3,3396.2,0.00314842]
["bitfinex-derivatives","ETHF0:USTF0",1762437207844,3.449,3396.3,3396.2,0.00314842]
["bitfinex-derivatives","ETHF0:USTF0",1762437212242,3.449,3396.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437212243,0.2412,3395.5,3395.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762437212444,0.71856,3395.5,3394.9,0.23181768]
["bitfinex-derivatives","ETHF0:USTF0",1762437212842,3.2078,3395.7,3394.9,0.23181768]
["bitfinex-derivatives","ETHF0:USTF0",1762437213043,3.2078,3395.7,3395.5,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1762437213242,3.68513,3395.7,3395.5,0.62521506]
["bitfinex-derivatives","ETHF0:USTF0",1762437213448,3.2078,3395.7,3395.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762437213854,3.2078,3396.1,3396.0,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1762437217553,3.2078,3396.5,3396.4,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762437218150,3.4532,3396.5,3396.4,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762437218754,0.47725,3396.3,3396.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762437218958,0.47725,3396.3,3396.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762437219160,0.72265,3396.3,3396.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762437219657,3.68502,3396.5,3396.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762437220054,3.2078,3396.5,3396.4,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1762437221753,3.68501,3396.5,3396.4,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1762437221959,3.93041,3396.5,3396.2,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762437222157,0.2454,3396.4,3396.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762437222355,3.2078,3396.5,3396.4,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1762437223155,3.4532,3396.5,3396.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762437223551,3.4532,3396.5,3396.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762437223762,3.2078,3396.1,3396.0,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1762437224851,3.4532,3396.1,3396.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762437225355,3.93047,3396.1,3396.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762437225856,0.47729,3396.0,3395.5,3.35566506]
["bitfinex-derivatives","ETHF0:USTF0",1762437226159,3.68507,3396.1,3395.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762437226764,3.2078,3396.1,3396.0,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1762437227655,3.2078,3396.1,3396.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762437227850,3.4532,3396.1,3396.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762437228056,3.4532,3396.1,3396.0,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1762437228455,3.93047,3396.1,3396.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762437228654,0.47729,3396.0,3395.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762437228857,0.72269,3396.0,3395.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762437229665,3.2078,3396.1,3396.0,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1762437230663,3.2078,3396.1,3396.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762437231560,3.68507,3396.1,3396.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762437232264,3.2078,3396.1,3396.0,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1762437232464,3.68507,3396.1,3396.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762437232762,3.93047,3396.1,3396.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762437234664,3.93047,3396.1,3396.0,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1762437235467,0.72271,3395.9,3395.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762437236066,0.72271,3395.9,3395.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1762437237167,3.2078,3396.1,3395.5,0.14786506]
["bitfinex-derivatives","ETHF0:USTF0",1762437237365,3.93047,3396.1,3396.0,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1762437237566,3.2078,3396.1,3396.0,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1762437238464,3.68507,3396.1,3396.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762437238669,3.93047,3396.1,3396.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762437238869,0.47731,3395.9,3395.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762437239064,0.72271,3395.8,3395.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762437239969,0.146,3396.5,3395.5,0.48091506]
["bitfinex-derivatives","ETHF0:USTF0",1762437239970,0.72274,3395.6,3395.5,0.48091506]
["bitfinex-derivatives","ETHF0:USTF0",1762437240171,0.72274,3395.6,3395.5,0.00356506]
["bitfinex-derivatives","ETHF0:USTF0",1762437240970,0.47747,3394.7,3394.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762437241277,3.3532,3395.0,3394.5,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1762437241477,0.2454,3394.6,3394.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762437241678,0.2454,3394.6,3394.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762437241878,3.2078,3395.0,3394.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762437242076,3.21060561,3395.0,3394.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762437242371,3.68803561,3395.0,3394.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762437242766,3.21060561,3395.0,3394.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762437243171,3.45600561,3395.0,3394.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762437243577,3.93343561,3395.0,3394.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762437243771,3.21060561,3395.0,3394.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1762437245582,0.47744,3394.9,3394.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762437245782,3.21060561,3395.0,3394.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437245976,3.21060561,3395.0,3394.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762437246578,3.68803561,3395.0,3394.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762437246778,3.46130561,3395.0,3394.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762437247076,3.46130561,3395.0,3394.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762437247276,3.21060561,3395.0,3394.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762437247676,0.00280561,3395.0,3394.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762437248275,0.25350561,3395.0,3394.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437248485,0.73093561,3395.0,3394.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437248880,0.25350561,3395.0,3394.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762437249079,0.00280561,3395.0,3394.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762437250378,3.2078,3396.6,3395.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762437250579,3.2078,3396.6,3396.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762437250979,3.4585,3396.6,3396.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762437251182,3.4585,3396.6,3396.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762437251381,0.47722,3396.5,3396.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762437251582,0.2507,3396.4,3396.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762437252085,0.25447428,3396.5,3396.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437252285,0.47729,3396.0,3395.6,9.33833]
["bitfinex-derivatives","ETHF0:USTF0",1762437252475,3.68507,3396.2,3395.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762437252883,0.2507,3396.0,3395.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762437253087,0.4773,3395.9,3395.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762437253482,0.47737,3395.5,3395.1,5.74476437]
["bitfinex-derivatives","ETHF0:USTF0",1762437253681,0.47737,3395.4,3395.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762437254384,0.47736,3395.5,3395.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437254686,0.72806,3395.5,3395.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437255282,3.2078,3395.8,3395.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762437255482,3.68511,3395.8,3395.5,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1762437255683,0.2507,3395.6,3395.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762437256585,0.72804,3395.6,3395.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762437257088,0.72804,3395.6,3395.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762437257881,0.72806,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437258090,0.2507,3395.5,3395.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762437258485,3.2078,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437258486,3.2078,3395.8,3395.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762437258691,3.2078,3395.8,3395.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762437259687,3.93581,3395.8,3395.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762437259889,0.72814,3394.9,3394.3,2.29001883]
["bitfinex-derivatives","ETHF0:USTF0",1762437260087,0.47747,3394.7,3394.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762437260293,0.2507,3394.8,3394.7,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762437260687,3.68523,3395.1,3394.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437260885,0.47743,3395.0,3394.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437261082,0.2507,3394.9,3394.5,0.14304916]
["bitfinex-derivatives","ETHF0:USTF0",1762437261282,0.2507,3394.6,3394.5,0.14304916]
["bitfinex-derivatives","ETHF0:USTF0",1762437261883,3.2078,3395.1,3394.6,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762437262089,0.47744,3394.9,3394.6,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762437262389,0.2507,3394.8,3394.7,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762437262584,0.47743,3395.0,3394.5,0.14304916]
["bitfinex-derivatives","ETHF0:USTF0",1762437262792,0.47744,3394.9,3394.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762437263892,0.2507,3394.7,3394.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762437264196,0.2507,3394.7,3394.5,0.14304916]
["bitfinex-derivatives","ETHF0:USTF0",1762437264489,0.47746,3394.8,3394.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762437264699,0.47744,3395.0,3394.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437264987,0.47744,3394.9,3394.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437265195,0.2507,3394.6,3394.5,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1762437266095,0.2507,3394.6,3394.5,0.14304916]
["bitfinex-derivatives","ETHF0:USTF0",1762437266399,3.4585,3395.1,3395.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762437266792,3.4585,3395.1,3394.5,3.35084916]
["bitfinex-derivatives","ETHF0:USTF0",1762437266994,3.4585,3395.1,3395.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762437267193,3.4585,3395.1,3395.0,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1762437267596,3.4585,3395.1,3395.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762437267895,3.2078,3395.1,3395.0,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1762437268095,3.68522,3395.1,3394.5,0.14304916]
["bitfinex-derivatives","ETHF0:USTF0",1762437268298,0.47743,3395.0,3394.5,0.14304916]
["bitfinex-derivatives","ETHF0:USTF0",1762437268491,0.2507,3394.7,3394.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762437268796,0.47744,3395.0,3394.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762437269198,0.47744,3394.9,3394.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762437269498,3.68522,3395.1,3394.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762437269698,0.47743,3395.0,3394.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762437270092,3.2078,3395.1,3394.5,0.14304916]
["bitfinex-derivatives","ETHF0:USTF0",1762437270299,0.47743,3395.0,3394.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437270493,0.72813,3395.0,3394.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437271095,0.2507,3395.0,3394.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762437273600,0.72813,3395.0,3394.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437273996,0.47746,3394.8,3394.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437274194,0.72816,3394.8,3394.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762437274390,0.70958,3394.6,3394.5,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1762437274995,0.70958,3394.6,3393.7,0.22961626]
["bitfinex-derivatives","ETHF0:USTF0",1762437274996,0.2321,3393.8,3393.7,0.22961626]
["bitfinex-derivatives","ETHF0:USTF0",1762437275198,0.70971,3393.8,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762437275394,0.70971,3393.8,3393.5,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1762437275395,0.2321,3393.8,3393.5,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1762437275600,0.2321,3393.8,3393.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762437275808,0.2321,3393.8,3393.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762437276107,0.23472913,3393.8,3393.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762437276802,0.00262913,3393.8,3393.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762437278406,0.24752913,3393.8,3393.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762437278606,0.2449,3393.7,3393.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762437278803,0.2449,3393.7,3393.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1762437279004,0.00262913,3393.8,3393.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1762437279200,0.00262913,3393.8,3393.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762437280810,0.24752913,3393.8,3393.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762437281404,0.24752913,3393.8,3393.7,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1762437281904,0.00262913,3393.8,3393.7,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1762437285913,0.00262913,3393.8,3393.7,9.56671]
["bitfinex-derivatives","ETHF0:USTF0",1762437288413,0.00262913,3393.8,3393.5,0.1480401]
["bitfinex-derivatives","ETHF0:USTF0",1762437288414,0.2449,3393.6,3393.5,0.0027401]
["bitfinex-derivatives","ETHF0:USTF0",1762437288606,3.93032,3393.6,3393.5,0.0027401]
["bitfinex-derivatives","ETHF0:USTF0",1762437289218,11.93032,3393.6,3393.5,0.0027401]
["bitfinex-derivatives","ETHF0:USTF0",1762437291510,3.4527,3393.6,3393.5,0.0027401]
["bitfinex-derivatives","ETHF0:USTF0",1762437291817,3.93032,3393.6,3393.5,0.0027401]
["bitfinex-derivatives","ETHF0:USTF0",1762437292906,3.4527,3393.6,3393.5,0.4803801]
["bitfinex-derivatives","ETHF0:USTF0",1762437293707,3.93032,3393.6,3393.5,0.0027401]
["bitfinex-derivatives","ETHF0:USTF0",1762437293915,3.93032,3393.6,3393.5,0.4803801]
["bitfinex-derivatives","ETHF0:USTF0",1762437294115,3.4527,3393.6,3393.5,0.4803801]
["bitfinex-derivatives","ETHF0:USTF0",1762437294317,3.93032,3393.6,3393.5,0.4803801]
["bitfinex-derivatives","ETHF0:USTF0",1762437294518,3.93032,3393.6,3393.5,0.0027401]
["bitfinex-derivatives","ETHF0:USTF0",1762437298420,3.93032,3393.6,3392.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762437298421,0.2449,3392.6,3392.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762437298623,0.2449,3392.6,3392.3,0.24112598]
["bitfinex-derivatives","ETHF0:USTF0",1762437298920,0.2449,3392.5,3392.4,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762437299113,0.72268,3392.5,3392.3,0.23272773]
["bitfinex-derivatives","ETHF0:USTF0",1762437299315,0.2449,3392.5,3392.4,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762437299516,0.72268,3392.5,3392.4,0.23411636]
["bitfinex-derivatives","ETHF0:USTF0",1762437299718,0.72268,3392.5,3392.4,0.00301636]
["bitfinex-derivatives","ETHF0:USTF0",1762437300114,0.80918,3392.5,3392.4,0.00301636]
["bitfinex-derivatives","ETHF0:USTF0",1762437300822,0.3314,3392.5,3392.4,0.00301636]
["bitfinex-derivatives","ETHF0:USTF0",1762437301015,0.80918,3392.5,3392.4,0.00301636]
["bitfinex-derivatives","ETHF0:USTF0",1762437301619,0.3314,3392.5,3392.4,0.00301636]
["bitfinex-derivatives","ETHF0:USTF0",1762437301824,0.2449,3392.5,3392.4,0.00301636]
["bitfinex-derivatives","ETHF0:USTF0",1762437302423,0.72268,3392.5,3392.4,0.00301636]
["bitfinex-derivatives","ETHF0:USTF0",1762437302931,3.2078,3392.6,3392.5,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1762437303120,3.2078,3392.6,3392.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762437303321,3.4527,3392.6,3392.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762437303828,3.4527,3392.6,3392.5,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1762437304026,3.4527,3392.6,3392.4,0.00301636]
["bitfinex-derivatives","ETHF0:USTF0",1762437304027,0.72268,3392.5,3392.4,0.00301636]
["bitfinex-derivatives","ETHF0:USTF0",1762437304419,0.81108,3392.5,3392.4,0.00301636]
["bitfinex-derivatives","ETHF0:USTF0",1762437305324,3.2078,3393.0,3392.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762437305623,3.4404,3393.4,3393.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762437305828,3.4404,3393.4,3393.3,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762437306018,0.47767,3393.3,3393.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762437306322,3.2078,3393.4,3393.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762437306528,3.2078,3393.4,3393.3,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1762437309823,3.2078,3393.4,3393.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762437310031,3.4404,3393.4,3393.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762437310530,3.21042913,3393.8,3393.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762437311518,3.44302913,3393.8,3393.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762437311725,3.44302913,3393.8,3393.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762437311929,3.44302913,3393.8,3393.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762437312228,3.44302913,3393.8,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762437312424,0.00262913,3393.8,3393.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762437317834,0.00262913,3393.8,3393.7,8.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762437318023,3.2078,3394.3,3394.2,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762437318230,3.4404,3394.7,3394.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762437318429,3.4404,3394.7,3394.6,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762437318626,3.2078,3394.7,3394.6,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762437319028,3.21036567,3394.7,3394.6,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762437319434,3.44296567,3394.7,3394.6,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762437319632,0.2326,3394.6,3394.5,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1762437319833,0.2326,3394.6,3394.5,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1762437320134,3.21036567,3394.7,3394.5,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1762437320637,3.44296567,3394.7,3394.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762437321034,3.44296567,3394.7,3394.6,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762437321240,0.00256567,3394.7,3394.6,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762437326245,0.00256567,3394.7,3394.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762437326439,0.23516567,3394.7,3394.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762437328444,0.2326,3394.4,3394.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762437328842,0.2326,3394.4,3394.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762437329145,0.2326,3394.4,3394.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762437329340,0.2326,3394.3,3394.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762437329544,3.21036567,3394.7,3394.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762437329545,0.2326,3394.1,3394.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762437330039,3.21036567,3394.7,3394.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762437330040,3.2078,3394.3,3394.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762437330241,0.00256567,3394.7,3394.6,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762437330747,0.2326,3394.6,3394.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762437330949,0.2326,3394.6,3394.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1762437331148,0.2326,3394.6,3394.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762437331339,0.47752,3394.4,3394.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762437331642,3.2078,3394.4,3394.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762437331846,3.2078,3394.4,3394.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762437334142,0.00256567,3394.7,3394.6,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762437336947,3.2078,3395.3,3395.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762437338036,3.93822288,3395.3,3395.2,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1762437340146,3.93822288,3395.3,3395.2,0.4794636]
["bitfinex-derivatives","ETHF0:USTF0",1762437340347,3.46084288,3395.3,3395.2,0.4794636]
["bitfinex-derivatives","ETHF0:USTF0",1762437340949,3.93822288,3395.3,3395.2,0.4794636]
["bitfinex-derivatives","ETHF0:USTF0",1762437341649,3.46084288,3395.3,3395.2,0.4794636]
["bitfinex-derivatives","ETHF0:USTF0",1762437341848,3.46084288,3395.3,3395.2,0.7109636]
["bitfinex-derivatives","ETHF0:USTF0",1762437342454,3.21034288,3395.3,3395.2,0.7109636]
["bitfinex-derivatives","ETHF0:USTF0",1762437343552,3.46084288,3395.3,3395.2,0.4794636]
["bitfinex-derivatives","ETHF0:USTF0",1762437343946,3.21034288,3395.3,3395.2,0.4794636]
["bitfinex-derivatives","ETHF0:USTF0",1762437344151,3.46084288,3395.3,3395.2,0.4794636]
["bitfinex-derivatives","ETHF0:USTF0",1762437344755,3.93822288,3395.3,3395.2,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1762437345546,0.47747,3394.8,3394.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762437345752,0.2505,3394.6,3394.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762437346556,0.2505,3394.6,3394.5,0.4812233]
["bitfinex-derivatives","ETHF0:USTF0",1762437347056,0.2505,3394.6,3394.5,0.6268333]
["bitfinex-derivatives","ETHF0:USTF0",1762437347557,0.72798,3394.6,3394.5,0.0037433]
["bitfinex-derivatives","ETHF0:USTF0",1762437351265,0.72798,3394.6,3393.6,2.53718437]
["bitfinex-derivatives","ETHF0:USTF0",1762437351266,0.2505,3393.7,3393.6,2.53718437]
["bitfinex-derivatives","ETHF0:USTF0",1762437351463,0.2505,3393.6,3393.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762437352163,0.2505,3393.6,3393.5,0.48114506]
["bitfinex-derivatives","ETHF0:USTF0",1762437352361,0.2505,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437352668,3.2078,3393.6,3393.5,0.38061506]
["bitfinex-derivatives","ETHF0:USTF0",1762437353167,3.4583,3393.6,3393.5,0.38061506]
["bitfinex-derivatives","ETHF0:USTF0",1762437353558,3.4583,3393.6,3393.5,0.14911506]
["bitfinex-derivatives","ETHF0:USTF0",1762437354258,3.4583,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437354869,3.4583,3393.6,3393.5,0.14911506]
["bitfinex-derivatives","ETHF0:USTF0",1762437356167,3.4583,3393.6,3393.5,0.62675506]
["bitfinex-derivatives","ETHF0:USTF0",1762437357672,3.2078,3393.6,3393.5,0.85825506]
["bitfinex-derivatives","ETHF0:USTF0",1762437359257,3.4583,3393.6,3393.5,0.62675506]
["bitfinex-derivatives","ETHF0:USTF0",1762437361267,3.4583,3393.6,3393.5,0.85825506]
["bitfinex-derivatives","ETHF0:USTF0",1762437361566,0.1404,3394.0,3393.5,0.85825506]
["bitfinex-derivatives","ETHF0:USTF0",1762437361567,3.4583,3394.1,3394.0,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1762437362365,3.93585,3394.1,3394.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762437362569,0.47758,3394.0,3393.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762437362769,0.47758,3393.9,3393.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762437363372,0.47758,3393.9,3393.5,0.14911506]
["bitfinex-derivatives","ETHF0:USTF0",1762437363373,3.2078,3394.1,3394.0,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1762437364273,3.6853,3394.5,3394.2,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762437364473,0.47751,3394.4,3394.2,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762437365168,3.2078,3394.5,3394.3,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762437365368,3.2078,3394.5,3394.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762437365369,0.2378,3394.1,3394.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762437365569,0.2378,3394.1,3394.0,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1762437366169,0.47754,3394.3,3394.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762437366575,0.2378,3394.2,3394.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762437367770,0.2378,3394.2,3394.1,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762437368872,0.2378,3393.7,3393.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762437369073,0.2378,3393.6,3393.5,0.48115506]
["bitfinex-derivatives","ETHF0:USTF0",1762437369373,0.2378,3393.6,3393.5,0.62845506]
["bitfinex-derivatives","ETHF0:USTF0",1762437369865,0.2378,3394.0,3393.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762437370061,3.2078,3394.1,3394.0,0.86077]
["bitfinex-derivatives","ETHF0:USTF0",1762437370661,0.47757,3394.0,3393.7,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762437370870,0.2378,3394.0,3393.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762437371067,0.2378,3394.0,3393.9,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762437371263,3.2078,3394.1,3394.0,0.86077]
["bitfinex-derivatives","ETHF0:USTF0",1762437371874,3.4456,3394.1,3394.0,0.86077]
["bitfinex-derivatives","ETHF0:USTF0",1762437373073,3.92315,3394.1,3394.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762437373273,3.92315,3394.1,3393.8,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762437373473,0.2378,3394.0,3393.9,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762437374276,0.71537,3394.0,3393.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762437374479,0.2378,3393.8,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762437374978,0.2378,3393.8,3393.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762437375173,3.68535,3394.1,3393.8,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762437375574,0.47757,3394.0,3393.8,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762437375774,0.47759,3393.8,3393.5,11.05137943]
["bitfinex-derivatives","ETHF0:USTF0",1762437376079,0.2378,3393.8,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762437376676,0.71539,3393.8,3393.5,11.52899943]
["bitfinex-derivatives","ETHF0:USTF0",1762437376870,0.2378,3393.7,3393.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762437377282,0.2378,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437377476,0.71542,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437377876,8.71542,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437378073,0.71542,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437378275,0.2378,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437378476,0.71542,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437380183,0.2378,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437380585,0.2378,3393.6,3393.5,0.62845506]
["bitfinex-derivatives","ETHF0:USTF0",1762437380785,3.2078,3394.1,3393.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762437380983,3.2078,3394.1,3393.5,0.15081506]
["bitfinex-derivatives","ETHF0:USTF0",1762437380984,0.2378,3393.9,3393.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762437381285,0.2378,3393.9,3393.5,0.15081506]
["bitfinex-derivatives","ETHF0:USTF0",1762437381286,0.2378,3393.6,3393.5,0.62845506]
["bitfinex-derivatives","ETHF0:USTF0",1762437381479,0.2378,3393.6,3393.5,0.48115506]
["bitfinex-derivatives","ETHF0:USTF0",1762437381782,0.71542,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437381986,0.71542,3393.6,3393.5,0.15081506]
["bitfinex-derivatives","ETHF0:USTF0",1762437381987,0.2378,3393.6,3393.5,0.15081506]
["bitfinex-derivatives","ETHF0:USTF0",1762437382186,0.71542,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437384075,0.2378,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437384280,0.71542,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437390392,3.2078,3393.7,3393.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762437391091,3.4456,3393.7,3393.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762437393492,3.4456,3393.7,3393.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762437393687,3.2078,3393.7,3393.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762437396289,3.4456,3393.7,3393.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762437397292,0.2454,3393.6,3393.5,0.48115506]
["bitfinex-derivatives","ETHF0:USTF0",1762437397697,0.72302,3393.6,3393.5,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1762437398404,0.72302,3393.6,3392.8,0.23591583]
["bitfinex-derivatives","ETHF0:USTF0",1762437398405,0.2518,3392.9,3392.8,2.05956437]
["bitfinex-derivatives","ETHF0:USTF0",1762437398695,0.2518,3392.6,3392.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762437398898,3.2078,3393.1,3392.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762437399091,3.2078,3393.1,3393.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762437399292,3.4596,3393.1,3392.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762437399493,0.2518,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762437399700,0.2518,3393.0,3392.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762437400000,0.2518,3392.7,3392.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762437400297,0.47772,3392.9,3392.6,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762437400997,3.6881264,3393.1,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762437401194,0.2518,3392.8,3392.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762437401396,0.47771,3393.0,3392.7,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1762437401593,3.2104264,3393.1,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762437401904,0.72951,3393.0,3392.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762437402303,0.2518,3392.6,3392.5,0.14853502]
["bitfinex-derivatives","ETHF0:USTF0",1762437402603,0.2518,3392.6,3392.5,0.39133502]
["bitfinex-derivatives","ETHF0:USTF0",1762437403196,0.2518,3392.8,3392.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762437404006,3.2104264,3393.1,3393.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762437404210,3.2104264,3393.1,3393.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1762437404502,3.4622264,3393.1,3393.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1762437405302,3.2104264,3393.1,3393.0,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1762437405605,3.4622264,3393.1,3393.0,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1762437406800,3.2104264,3393.1,3393.0,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1762437408104,3.4622264,3393.1,3393.0,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1762437409313,3.4622264,3393.1,3393.0,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762437409701,0.2518,3392.9,3392.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762437411321,0.2518,3392.9,3392.8,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762437412026,0.2518,3392.9,3392.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762437413119,0.2518,3392.8,3392.7,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1762437413319,0.2518,3392.8,3392.7,9.31075]
["bitfinex-derivatives","ETHF0:USTF0",1762437415026,0.2518,3392.8,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762437416626,0.72954,3392.8,3392.6,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1762437416824,0.2518,3392.7,3392.6,9.30975]
["bitfinex-derivatives","ETHF0:USTF0",1762437417026,0.2518,3392.7,3392.6,9.55255]
["bitfinex-derivatives","ETHF0:USTF0",1762437418033,0.2518,3392.8,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762437418422,0.2518,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762437418821,0.2518,3393.0,3392.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762437419023,0.72951,3393.0,3392.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762437419634,0.47772,3393.0,3392.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762437420030,3.4622264,3393.1,3393.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762437420334,0.0026264,3393.1,3393.0,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1762437421821,0.0026264,3393.1,3393.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762437421822,0.2544264,3393.1,3393.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762437422023,0.2544264,3393.1,3393.0,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1762437422628,0.7321164,3393.1,3393.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762437422831,0.47771,3393.0,3392.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762437423133,0.0026264,3393.1,3392.6,2.05956437]
["bitfinex-derivatives","ETHF0:USTF0",1762437423134,0.2518,3392.7,3392.6,2.05956437]
["bitfinex-derivatives","ETHF0:USTF0",1762437423332,0.2518,3392.7,3392.6,11.13236437]
["bitfinex-derivatives","ETHF0:USTF0",1762437423834,0.2518,3392.7,3392.6,11.61012437]
["bitfinex-derivatives","ETHF0:USTF0",1762437424238,0.0026264,3393.1,3393.0,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1762437424430,0.0026264,3393.1,3393.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762437424630,0.2491264,3393.1,3393.0,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1762437424835,0.2491264,3393.1,3393.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1762437425733,0.2491264,3393.1,3393.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762437425933,3.4569264,3393.1,3393.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1762437426125,3.9346164,3393.1,3393.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762437426326,0.2465,3392.8,3392.7,2.05956437]
["bitfinex-derivatives","ETHF0:USTF0",1762437426622,0.47773,3392.9,3392.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762437426826,0.47773,3392.9,3392.8,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762437427122,0.47771,3393.0,3392.8,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762437427328,0.2465,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762437427636,0.2465,3393.0,3392.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762437427829,0.2465,3393.0,3392.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762437428022,0.72422,3393.0,3392.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762437428334,0.47772,3392.9,3392.8,2.05956437]
["bitfinex-derivatives","ETHF0:USTF0",1762437428638,0.2465,3392.8,3392.7,2.53731437]
["bitfinex-derivatives","ETHF0:USTF0",1762437428936,0.2465,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762437429134,0.72421,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762437429431,0.2465,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762437429637,0.2465,3393.0,3392.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762437429938,0.72421,3393.0,3392.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762437430141,0.72423,3392.8,3392.7,2.05956437]
["bitfinex-derivatives","ETHF0:USTF0",1762437430333,0.72423,3392.8,3392.7,11.36531437]
["bitfinex-derivatives","ETHF0:USTF0",1762437430541,0.2465,3392.8,3392.7,11.36531437]
["bitfinex-derivatives","ETHF0:USTF0",1762437431641,0.72423,3392.8,3392.7,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1762437431835,0.72426,3392.6,3392.5,2.06189939]
["bitfinex-derivatives","ETHF0:USTF0",1762437432033,0.72426,3392.6,3392.5,0.00233502]
["bitfinex-derivatives","ETHF0:USTF0",1762437432434,0.72433,3392.1,3392.0,2.05956437]
["bitfinex-derivatives","ETHF0:USTF0",1762437432639,0.2465,3391.9,3391.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762437433038,0.2465,3391.9,3391.7,5.26736437]
["bitfinex-derivatives","ETHF0:USTF0",1762437433238,0.2465,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437433433,0.2465,3391.8,3391.7,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762437433640,0.2465,3391.8,3391.7,3.68780917]
["bitfinex-derivatives","ETHF0:USTF0",1762437433937,0.2465,3391.8,3391.7,3.91790917]
["bitfinex-derivatives","ETHF0:USTF0",1762437434143,3.2078,3392.2,3391.7,3.44001917]
["bitfinex-derivatives","ETHF0:USTF0",1762437434442,0.2465,3392.0,3391.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762437434640,0.2465,3391.8,3391.7,0.00211917]
["bitfinex-derivatives","ETHF0:USTF0",1762437435036,0.2465,3391.9,3391.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762437435243,0.2465,3391.9,3391.7,0.00211917]
["bitfinex-derivatives","ETHF0:USTF0",1762437435547,0.2465,3391.8,3391.7,0.00211917]
["bitfinex-derivatives","ETHF0:USTF0",1762437437643,3.4543,3392.2,3392.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762437437840,3.4543,3392.2,3392.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762437438033,3.2078,3392.2,3392.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762437439341,3.68555,3392.7,3392.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762437439539,0.2465,3392.6,3392.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762437441246,0.2465,3392.5,3392.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762437441448,0.2465,3392.5,3392.4,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762437441642,3.2078,3392.7,3392.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1762437442545,3.2078,3392.7,3392.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762437442846,0.2465,3392.6,3392.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762437443350,0.2465,3392.5,3392.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762437443748,0.2465,3392.5,3392.4,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762437443951,3.2078,3392.7,3392.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1762437445054,0.2465,3392.6,3392.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1762437447458,0.72426,3392.6,3392.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762437447756,0.2465,3392.4,3392.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762437448053,0.72426,3392.6,3392.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762437448251,0.2465,3392.6,3392.5,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1762437448851,3.2078,3392.7,3392.6,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762437449450,3.2104264,3393.1,3393.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762437449858,3.2104264,3393.1,3392.5,8.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762437449859,0.2465,3392.6,3392.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762437450052,0.2465,3392.6,3392.3,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762437450253,0.72426,3392.6,3392.4,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762437450655,0.2465,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437450954,3.4543,3392.4,3392.1,9.30283]
["bitfinex-derivatives","ETHF0:USTF0",1762437451149,0.2465,3392.2,3392.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762437451453,0.2465,3391.8,3391.7,0.47999917]
["bitfinex-derivatives","ETHF0:USTF0",1762437451848,0.2465,3391.8,3391.7,0.00211917]
["bitfinex-derivatives","ETHF0:USTF0",1762437451849,0.72437,3391.8,3391.7,0.00211917]
["bitfinex-derivatives","ETHF0:USTF0",1762437460559,8.72437,3391.8,3391.7,0.00211917]
["bitfinex-derivatives","ETHF0:USTF0",1762437460762,0.1374,3391.5,3391.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762437460961,3.3452,3391.5,3391.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762437461165,0.2372,3391.3,3391.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762437461463,0.2372,3391.0,3390.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762437461658,3.82313,3391.5,3391.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762437461968,0.2372,3391.3,3391.2,0.4802501]
["bitfinex-derivatives","ETHF0:USTF0",1762437462459,3.2078,3391.5,3391.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762437462868,0.2372,3391.3,3391.2,0.0022901]
["bitfinex-derivatives","ETHF0:USTF0",1762437463167,3.2078,3391.5,3391.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762437464055,3.2078,3392.3,3391.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762437464260,3.2078,3392.3,3392.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1762437464454,0.2372,3392.5,3392.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762437464657,0.2372,3392.5,3392.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1762437464852,3.2078,3392.7,3392.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762437464853,3.2078,3392.7,3392.5,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1762437465263,3.2078,3392.7,3392.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762437466568,3.2104264,3393.1,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762437466865,0.2372,3392.9,3392.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762437467573,3.4476264,3393.1,3393.0,0.87891]
["bitfinex-derivatives","ETHF0:USTF0",1762437468063,3.4476264,3393.1,3393.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1762437468264,3.9253164,3393.1,3392.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762437468456,0.2372,3392.9,3392.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762437470262,0.2372,3392.9,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762437471166,3.2104264,3393.1,3393.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762437471365,3.4476264,3393.1,3392.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762437471667,0.2372,3392.8,3392.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762437472664,0.2372,3392.7,3392.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762437472966,0.2372,3392.7,3392.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762437473367,0.0026264,3393.1,3393.0,0.87891]
["bitfinex-derivatives","ETHF0:USTF0",1762437473571,3.2078,3393.9,3393.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762437473771,3.2078,3393.9,3393.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762437473772,0.2372,3393.8,3393.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762437474464,0.23938643,3393.8,3393.7,0.48085042]
["bitfinex-derivatives","ETHF0:USTF0",1762437475568,0.00218643,3393.8,3393.7,0.73435042]
["bitfinex-derivatives","ETHF0:USTF0",1762437476269,5.00519148,3395.3,3393.7,0.73435042]
["bitfinex-derivatives","ETHF0:USTF0",1762437476270,3.2078,3395.1,3394.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1762437476771,3.2078,3395.1,3394.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762437477271,3.21028701,3395.1,3394.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762437477462,0.2372,3394.6,3394.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762437478057,0.2372,3394.6,3394.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762437478463,3.2078,3394.7,3394.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762437479067,3.445,3394.7,3394.5,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1762437479269,0.2372,3394.6,3394.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762437480366,0.2372,3394.6,3394.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762437480566,0.2372,3394.5,3394.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762437480873,0.2372,3394.5,3394.0,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1762437481266,0.2372,3394.5,3394.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762437481473,0.2372,3394.5,3394.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762437481474,0.2372,3394.3,3394.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762437482375,0.2372,3394.3,3394.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1762437483972,0.2372,3393.8,3393.7,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1762437484170,0.2372,3393.8,3393.7,0.48086042]
["bitfinex-derivatives","ETHF0:USTF0",1762437484370,3.2078,3394.3,3393.7,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1762437484771,3.2078,3394.3,3393.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762437486075,0.2483,3393.9,3393.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762437486280,0.2483,3393.9,3393.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762437486476,3.2078,3394.3,3393.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762437486979,0.2483,3394.0,3393.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762437487185,0.2483,3393.8,3393.7,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1762437487376,0.2483,3393.8,3393.7,0.71626042]
["bitfinex-derivatives","ETHF0:USTF0",1762437487579,0.2483,3393.8,3393.7,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1762437491181,0.72589,3393.8,3393.7,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1762437491385,0.2483,3393.8,3393.7,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1762437495288,0.2483,3393.8,3393.7,0.48086042]
["bitfinex-derivatives","ETHF0:USTF0",1762437496483,3.2078,3393.9,3393.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762437496687,0.00248701,3395.1,3394.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762437496889,0.00248701,3395.1,3394.0,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762437496890,0.2483,3394.6,3394.0,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762437497187,0.2483,3394.2,3394.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762437497981,0.2483,3394.2,3394.1,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762437498183,3.3026,3394.5,3394.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762437499785,0.2483,3394.3,3394.0,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1762437499986,3.2078,3394.1,3394.0,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1762437500486,3.2078,3394.1,3394.0,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1762437501191,3.4561,3394.1,3394.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762437501490,0.2483,3393.8,3393.7,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1762437506087,0.2483,3393.8,3393.7,0.23865042]
["bitfinex-derivatives","ETHF0:USTF0",1762437506291,0.2483,3393.8,3393.7,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1762437510491,0.2483,3393.0,3392.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762437510697,3.3419,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437511089,3.3419,3393.5,3393.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762437511290,0.2483,3393.3,3393.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762437511489,0.2483,3393.3,3393.2,0.48025194]
["bitfinex-derivatives","ETHF0:USTF0",1762437512197,0.72596,3393.3,3393.2,0.00257194]
["bitfinex-derivatives","ETHF0:USTF0",1762437512489,0.2483,3393.3,3393.2,0.00257194]
["bitfinex-derivatives","ETHF0:USTF0",1762437515088,6.1427,3393.3,3393.2,0.00257194]
["bitfinex-derivatives","ETHF0:USTF0",1762437515288,0.2481,3392.8,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762437516298,0.2481,3392.8,3392.7,0.48047803]
["bitfinex-derivatives","ETHF0:USTF0",1762437516495,0.2481,3392.8,3392.7,0.00272803]
["bitfinex-derivatives","ETHF0:USTF0",1762437518698,0.2481,3392.8,3392.7,0.48047803]
["bitfinex-derivatives","ETHF0:USTF0",1762437519201,0.2481,3392.8,3392.7,0.72977803]
["bitfinex-derivatives","ETHF0:USTF0",1762437519394,3.2078,3392.9,3392.8,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1762437519599,3.2078,3393.4,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762437519800,3.2078,3393.4,3393.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1762437520110,0.86855,3392.0,3391.6,2.07533618]
["bitfinex-derivatives","ETHF0:USTF0",1762437520310,0.2535,3391.6,3391.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762437520509,0.2535,3391.6,3391.1,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762437520701,3.4613,3391.6,3391.1,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762437521011,3.46342159,3391.6,3391.1,0.00337364]
["bitfinex-derivatives","ETHF0:USTF0",1762437521204,3.94133159,3391.6,3391.1,0.00337364]
["bitfinex-derivatives","ETHF0:USTF0",1762437521605,0.2535,3391.2,3391.1,0.00337364]
["bitfinex-derivatives","ETHF0:USTF0",1762437521814,3.4613,3391.2,3391.1,0.00337364]
["bitfinex-derivatives","ETHF0:USTF0",1762437523206,0.47807,3390.5,3390.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762437523512,0.47807,3390.5,3389.3,2.07533618]
["bitfinex-derivatives","ETHF0:USTF0",1762437523513,0.2535,3390.0,3389.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762437523710,3.2078,3390.1,3390.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762437523906,3.2078,3390.8,3390.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762437524106,3.2078,3390.8,3390.2,0.48128487]
["bitfinex-derivatives","ETHF0:USTF0",1762437524306,3.2078,3390.3,3390.2,0.25249487]
["bitfinex-derivatives","ETHF0:USTF0",1762437525101,3.2078,3390.7,3390.3,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762437525309,3.2078,3390.7,3390.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762437525610,3.2078,3391.3,3391.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762437526004,3.2078,3391.3,3391.1,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1762437526513,3.2078,3391.3,3391.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762437526712,3.2078,3391.3,3391.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762437526915,3.2078,3391.3,3391.0,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1762437527511,3.2078,3391.3,3391.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762437527712,0.2535,3391.1,3390.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762437528412,3.2078,3390.9,3390.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762437528613,3.2078,3390.9,3390.7,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762437529107,3.2078,3390.9,3390.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762437529312,3.2078,3390.9,3390.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762437532815,0.2535,3390.8,3390.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762437533319,0.2535,3390.6,3390.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762437535222,0.2535,3390.6,3390.5,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1762437535623,0.2535,3390.6,3390.5,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1762437535920,3.2078,3390.9,3390.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762437536627,0.2535,3390.8,3390.7,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762437537425,3.2078,3390.9,3390.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762437537623,3.2078,3390.9,3390.7,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762437537925,0.2535,3390.8,3390.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762437538425,0.2535,3390.8,3390.7,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762437538826,3.2078,3390.9,3390.8,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1762437541321,3.2078,3391.3,3391.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1762437542524,0.00212159,3391.6,3391.5,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1762437546344,0.00212159,3391.6,3391.5,1.10922676]
["bitfinex-derivatives","ETHF0:USTF0",1762437547042,0.00212159,3391.6,3391.5,9.20122676]
["bitfinex-derivatives","ETHF0:USTF0",1762437547338,0.00212159,3391.6,3391.5,9.92122676]
["bitfinex-derivatives","ETHF0:USTF0",1762437549336,0.00212159,3391.6,3391.5,9.68892]
["bitfinex-derivatives","ETHF0:USTF0",1762437550042,0.00212159,3391.6,3391.5,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1762437550245,0.00212159,3391.6,3391.5,9.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762437555147,0.00212159,3391.6,3391.5,9.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762437555349,0.00212159,3391.6,3391.5,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1762437555534,3.2078,3392.7,3392.5,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1762437555740,3.2078,3392.7,3392.6,9.53867]
["bitfinex-derivatives","ETHF0:USTF0",1762437556135,0.2394,3392.6,3392.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762437556442,3.4472,3392.1,3391.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762437556642,3.44956565,3392.1,3391.7,7.33688]
["bitfinex-derivatives","ETHF0:USTF0",1762437557044,0.2394,3391.8,3391.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762437557241,0.2394,3391.8,3391.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762437557446,0.2394,3391.7,3391.6,0.00315598]
["bitfinex-derivatives","ETHF0:USTF0",1762437557748,3.2078,3391.7,3391.6,7.23005598]
["bitfinex-derivatives","ETHF0:USTF0",1762437559245,0.2394,3391.0,3390.6,2.07533618]
["bitfinex-derivatives","ETHF0:USTF0",1762437559448,0.47802,3390.8,3389.7,5.28313618]
["bitfinex-derivatives","ETHF0:USTF0",1762437559644,0.47802,3390.8,3389.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762437559645,3.4472,3390.1,3389.5,2.22633618]
["bitfinex-derivatives","ETHF0:USTF0",1762437559848,3.4472,3390.1,3389.9,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1762437559849,0.2394,3390.0,3389.9,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1762437560348,0.2394,3390.0,3389.9,8.81228452]
["bitfinex-derivatives","ETHF0:USTF0",1762437561549,3.2078,3390.1,3390.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762437561753,3.2078,3390.5,3390.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762437561946,3.2078,3390.5,3390.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762437563241,3.2078,3390.5,3390.2,9.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762437563446,3.2078,3390.5,3390.2,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1762437563746,3.2078,3390.5,3390.2,9.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762437564050,3.2078,3390.5,3390.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762437564639,3.2996,3390.5,3390.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762437564953,3.2078,3390.5,3390.1,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1762437565158,3.2078,3390.5,3390.3,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762437565349,3.4472,3390.5,3390.1,7.34111]
["bitfinex-derivatives","ETHF0:USTF0",1762437565540,3.4472,3390.5,3390.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762437565855,3.2078,3390.5,3390.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762437570952,3.2078,3390.5,3390.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1762437571553,3.4472,3390.5,3390.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1762437573050,3.2078,3390.5,3390.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1762437573445,3.2078,3390.9,3390.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1762437573955,3.4472,3390.9,3390.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762437574350,3.4472,3390.9,3390.6,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762437574656,0.2394,3390.8,3390.7,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762437574957,0.2394,3390.8,3390.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762437575256,3.2078,3390.9,3390.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1762437575257,0.2472,3390.6,3390.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1762437575559,3.455,3390.9,3390.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762437577757,3.2078,3390.9,3390.8,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762437579362,3.4443,3390.9,3390.8,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762437579863,3.4443,3390.9,3390.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762437580064,0.2365,3390.7,3390.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762437580259,0.2365,3390.7,3390.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762437580559,3.4443,3390.5,3390.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762437580765,3.4443,3390.5,3390.4,9.52916]
["bitfinex-derivatives","ETHF0:USTF0",1762437582565,3.4443,3390.5,3390.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762437582766,3.4443,3390.5,3390.4,9.52816]
["bitfinex-derivatives","ETHF0:USTF0",1762437588674,3.2078,3390.5,3390.4,9.52816]
["bitfinex-derivatives","ETHF0:USTF0",1762437588970,3.2078,3390.9,3390.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762437589765,3.2078,3390.9,3390.8,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762437595370,3.4443,3390.9,3390.8,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762437595674,3.2078,3390.9,3390.8,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762437600181,3.2078,3390.9,3390.8,9.52512]
["bitfinex-derivatives","ETHF0:USTF0",1762437600380,3.2078,3390.9,3390.8,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762437600573,3.2078,3390.9,3390.8,9.52512]
["bitfinex-derivatives","ETHF0:USTF0",1762437600975,3.2078,3391.3,3391.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762437601169,3.2078,3391.3,3391.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762437601477,0.00236565,3392.1,3391.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762437601478,3.2078,3391.7,3391.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762437601984,3.2078,3391.7,3391.6,9.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762437602782,0.2365,3391.1,3391.0,2.22445649]
["bitfinex-derivatives","ETHF0:USTF0",1762437602973,0.2365,3391.1,3391.0,9.42259]
["bitfinex-derivatives","ETHF0:USTF0",1762437604275,0.2365,3391.1,3391.0,9.66269]
["bitfinex-derivatives","ETHF0:USTF0",1762437604581,0.377,3391.5,3391.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762437604782,3.2078,3391.7,3391.6,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1762437605077,3.2078,3391.7,3391.6,9.53391]
["bitfinex-derivatives","ETHF0:USTF0",1762437605474,3.21016565,3392.1,3392.0,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1762437605882,3.45096565,3392.1,3392.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762437606081,3.45096565,3392.1,3392.0,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1762437606271,3.21016565,3392.1,3392.0,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1762437607077,3.45096565,3392.1,3392.0,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1762437607378,0.00236565,3392.1,3392.0,9.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762437608474,0.00236565,3392.1,3392.0,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1762437608674,0.2408,3392.0,3391.5,2.23595649]
["bitfinex-derivatives","ETHF0:USTF0",1762437608878,0.2408,3392.0,3391.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762437609076,0.2408,3392.0,3391.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762437609288,0.2408,3391.9,3391.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1762437609586,3.21016565,3392.1,3392.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762437609788,0.2408,3391.9,3391.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762437609977,0.2408,3391.9,3391.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762437610284,0.2408,3391.4,3391.3,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762437610578,0.2408,3391.4,3391.3,9.28195]
["bitfinex-derivatives","ETHF0:USTF0",1762437610782,0.2408,3391.4,3391.3,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762437610983,0.2408,3391.4,3391.3,9.28195]
["bitfinex-derivatives","ETHF0:USTF0",1762437611182,3.2078,3391.7,3391.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762437611484,0.00236565,3392.1,3392.0,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1762437611688,0.24316565,3392.1,3392.0,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762437611988,0.24316565,3392.1,3392.0,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1762437612483,0.24316565,3392.1,3391.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762437612484,0.71867,3391.9,3391.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762437612679,0.71867,3391.9,3391.1,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762437612680,0.2408,3391.2,3391.1,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762437612882,0.2408,3391.2,3390.3,6.82774627]
["bitfinex-derivatives","ETHF0:USTF0",1762437612883,0.2408,3390.9,3390.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762437613076,0.0695,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437613281,0.2408,3390.4,3390.3,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762437614076,0.2408,3390.6,3390.5,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1762437614389,3.2078,3390.7,3390.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762437615487,3.68577,3391.2,3390.7,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762437615684,0.2408,3390.8,3390.7,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762437615988,3.4486,3390.8,3390.7,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762437617185,3.4486,3390.8,3390.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1762437617385,3.2078,3390.8,3390.7,9.53203]
["bitfinex-derivatives","ETHF0:USTF0",1762437617584,3.2078,3390.8,3390.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1762437617880,3.2078,3391.2,3390.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762437618086,0.2408,3390.9,3390.8,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762437618286,0.2408,3390.8,3390.7,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762437618487,3.4486,3390.8,3390.7,9.28203]
["bitfinex-derivatives","ETHF0:USTF0",1762437618979,3.4486,3390.8,3390.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762437619186,0.2408,3390.6,3390.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762437619489,0.2408,3390.6,3390.5,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1762437619692,0.2408,3390.1,3390.0,2.23595649]
["bitfinex-derivatives","ETHF0:USTF0",1762437619891,0.2408,3390.3,3390.0,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1762437620687,0.2408,3390.3,3390.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762437620884,0.71891,3390.2,3390.0,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1762437621089,0.2408,3390.2,3390.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762437621589,0.2408,3390.2,3390.0,9.43123]
["bitfinex-derivatives","ETHF0:USTF0",1762437621590,0.2408,3390.1,3390.0,8.9541]
["bitfinex-derivatives","ETHF0:USTF0",1762437621788,0.2408,3390.1,3390.0,9.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762437622586,3.2078,3390.4,3390.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762437622785,3.2078,3390.4,3390.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1762437622986,3.2078,3390.4,3390.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762437623187,3.2078,3391.2,3390.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762437623392,0.00236565,3392.1,3392.0,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1762437623691,0.00236565,3392.1,3392.0,9.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762437623891,3.21016565,3392.1,3392.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762437624196,3.21016565,3392.1,3392.0,7.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762437624392,3.45096565,3392.1,3392.0,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1762437624894,3.45096565,3392.1,3391.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762437625096,3.45096565,3392.1,3392.0,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1762437626194,3.45096565,3392.1,3391.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762437626195,0.2408,3392.0,3391.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762437627097,3.21016565,3392.1,3391.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762437627291,3.21016565,3392.1,3392.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762437627596,0.00236565,3392.1,3392.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762437630192,0.24316565,3392.1,3392.0,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1762437630584,0.00236565,3392.1,3392.0,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762437634196,0.00236565,3392.1,3392.0,9.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762437634397,0.00236565,3392.1,3392.0,9.92467144]
["bitfinex-derivatives","ETHF0:USTF0",1762437634899,3.2078,3392.6,3392.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1762437635097,3.2078,3393.2,3393.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762437635391,3.2078,3393.2,3393.1,9.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762437636098,3.21063933,3393.2,3393.1,9.0497648]
["bitfinex-derivatives","ETHF0:USTF0",1762437636600,3.45393933,3393.2,3393.1,8.8164648]
["bitfinex-derivatives","ETHF0:USTF0",1762437637698,3.21063933,3393.2,3393.1,8.8164648]
["bitfinex-derivatives","ETHF0:USTF0",1762437638193,3.21063933,3393.2,3393.1,9.0702648]
["bitfinex-derivatives","ETHF0:USTF0",1762437638697,3.21063933,3393.2,3393.1,9.5479548]
["bitfinex-derivatives","ETHF0:USTF0",1762437639391,3.68831933,3393.2,3393.1,9.5479548]
["bitfinex-derivatives","ETHF0:USTF0",1762437639896,3.21063933,3393.2,3393.1,9.5479548]
["bitfinex-derivatives","ETHF0:USTF0",1762437640097,3.44663933,3393.2,3393.1,9.2941548]
["bitfinex-derivatives","ETHF0:USTF0",1762437640492,3.92431933,3393.2,3393.1,0.0024648]
["bitfinex-derivatives","ETHF0:USTF0",1762437641190,11.92431933,3393.2,3393.1,0.0024648]
["bitfinex-derivatives","ETHF0:USTF0",1762437641998,3.92431933,3393.2,3393.1,0.0024648]
["bitfinex-derivatives","ETHF0:USTF0",1762437643400,0.23883933,3393.2,3393.1,0.4801548]
["bitfinex-derivatives","ETHF0:USTF0",1762437643701,0.00283933,3393.2,3393.1,0.7339548]
["bitfinex-derivatives","ETHF0:USTF0",1762437644996,0.48051933,3393.2,3393.1,0.2562648]
["bitfinex-derivatives","ETHF0:USTF0",1762437645204,3.68831933,3393.2,3393.1,0.7339548]
["bitfinex-derivatives","ETHF0:USTF0",1762437647804,0.48051933,3393.2,3393.1,0.7339548]
["bitfinex-derivatives","ETHF0:USTF0",1762437648105,3.68831933,3393.2,3393.1,0.7339548]
["bitfinex-derivatives","ETHF0:USTF0",1762437648505,3.68831933,3393.2,3393.1,0.2562648]
["bitfinex-derivatives","ETHF0:USTF0",1762437648806,3.92431933,3393.2,3393.1,0.0024648]
["bitfinex-derivatives","ETHF0:USTF0",1762437648997,3.92431933,3393.2,3393.1,8.8034648]
["bitfinex-derivatives","ETHF0:USTF0",1762437649893,3.92431933,3393.2,3393.1,0.0024648]
["bitfinex-derivatives","ETHF0:USTF0",1762437650098,0.47781,3392.3,3392.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762437650298,0.47784,3392.2,3392.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762437650505,0.71384,3392.2,3392.1,9.27883]
["bitfinex-derivatives","ETHF0:USTF0",1762437650804,0.71384,3392.2,3392.1,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1762437650997,0.71384,3392.2,3392.1,8.80423153]
["bitfinex-derivatives","ETHF0:USTF0",1762437651802,3.92164,3392.2,3392.1,0.00323153]
["bitfinex-derivatives","ETHF0:USTF0",1762437658800,3.92164,3392.2,3392.1,0.48107153]
["bitfinex-derivatives","ETHF0:USTF0",1762437659412,3.92164,3392.2,3392.1,0.00323153]
["bitfinex-derivatives","ETHF0:USTF0",1762437659606,3.4438,3392.2,3392.1,0.73487153]
["bitfinex-derivatives","ETHF0:USTF0",1762437659914,3.92162,3392.2,3392.1,0.00323153]
["bitfinex-derivatives","ETHF0:USTF0",1762437660714,3.2078,3392.2,3392.1,0.73487153]
["bitfinex-derivatives","ETHF0:USTF0",1762437661815,3.207,3392.2,3392.1,0.73487153]
["bitfinex-derivatives","ETHF0:USTF0",1762437662913,3.92157,3392.6,3392.5,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1762437663409,3.2078,3392.6,3392.5,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1762437663802,0.00283933,3393.2,3392.5,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1762437663803,0.00283933,3393.2,3393.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762437664214,0.23883933,3393.2,3393.1,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762437666816,0.00283933,3393.2,3393.1,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762437667009,0.2527,3393.0,3392.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762437667314,0.2527,3393.0,3392.9,9.27871]
["bitfinex-derivatives","ETHF0:USTF0",1762437668921,0.2527,3393.0,3392.9,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1762437669220,0.2527,3393.0,3392.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762437669221,0.2527,3392.6,3392.5,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1762437669409,0.2527,3392.6,3392.1,0.00323153]
["bitfinex-derivatives","ETHF0:USTF0",1762437669717,0.2527,3392.5,3392.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762437670020,0.2527,3392.2,3392.1,0.00323153]
["bitfinex-derivatives","ETHF0:USTF0",1762437670318,3.4605,3392.2,3392.1,0.00323153]
["bitfinex-derivatives","ETHF0:USTF0",1762437670627,0.47791,3391.6,3391.1,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762437670817,0.47791,3391.6,3391.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762437671314,3.2078,3392.2,3391.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762437671521,3.2078,3392.2,3392.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762437671819,3.68562,3392.2,3392.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762437672119,0.2527,3392.1,3391.7,8.80343437]
["bitfinex-derivatives","ETHF0:USTF0",1762437672415,0.73054,3392.1,3391.7,8.80343437]
["bitfinex-derivatives","ETHF0:USTF0",1762437672618,0.2527,3391.8,3391.7,8.80343437]
["bitfinex-derivatives","ETHF0:USTF0",1762437673415,0.47785,3392.0,3391.7,9.03733437]
["bitfinex-derivatives","ETHF0:USTF0",1762437674820,3.2078,3392.2,3391.7,0.23633437]
["bitfinex-derivatives","ETHF0:USTF0",1762437675016,0.2527,3391.8,3391.7,5.86533437]
["bitfinex-derivatives","ETHF0:USTF0",1762437675821,3.4605,3391.8,3391.7,0.00243437]
["bitfinex-derivatives","ETHF0:USTF0",1762437678914,3.93838,3391.8,3391.7,0.00243437]
["bitfinex-derivatives","ETHF0:USTF0",1762437679622,3.2078,3391.8,3391.7,0.23633437]
["bitfinex-derivatives","ETHF0:USTF0",1762437679819,3.68568,3391.8,3391.7,0.23633437]
["bitfinex-derivatives","ETHF0:USTF0",1762437680319,3.2078,3391.8,3391.7,0.23633437]
["bitfinex-derivatives","ETHF0:USTF0",1762437681016,3.93837,3391.8,3391.7,0.00243437]
["bitfinex-derivatives","ETHF0:USTF0",1762437684130,3.2078,3391.8,3391.7,0.71422437]
["bitfinex-derivatives","ETHF0:USTF0",1762437684425,3.68563,3392.2,3392.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762437685620,0.47787,3391.8,3391.7,0.00243437]
["bitfinex-derivatives","ETHF0:USTF0",1762437685819,0.73057,3391.8,3391.7,0.00243437]
["bitfinex-derivatives","ETHF0:USTF0",1762437686319,3.93837,3391.8,3391.7,0.00243437]
["bitfinex-derivatives","ETHF0:USTF0",1762437686915,3.2078,3391.8,3391.7,0.71422437]
["bitfinex-derivatives","ETHF0:USTF0",1762437687126,3.2078,3392.3,3392.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762437687322,3.68562,3392.3,3392.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762437687518,0.47782,3392.2,3392.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762437688234,3.2078,3392.7,3392.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762437688420,3.21063933,3393.2,3392.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762437688727,0.47772,3392.9,3392.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762437689123,0.47769,3393.1,3393.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762437689518,0.73039,3393.1,3393.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762437690015,3.21063933,3393.2,3393.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762437690219,3.68831933,3393.2,3393.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762437690727,3.94101933,3393.2,3393.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762437691119,3.21063933,3393.2,3392.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762437691528,0.47771,3393.0,3392.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762437691734,0.47769,3393.1,3393.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762437691923,0.73039,3393.1,3393.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762437692119,0.47772,3393.0,3392.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762437692527,3.21063933,3393.2,3392.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762437692724,3.21063933,3393.2,3393.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762437692926,0.2527,3393.1,3393.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762437693326,0.47772,3392.9,3392.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1762437693628,0.47772,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437693629,0.73048,3392.5,3392.4,11.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762437693822,0.73048,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437694023,0.47779,3392.4,3392.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762437694424,0.47779,3392.4,3392.1,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1762437694821,0.1367,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437695127,0.47782,3392.2,3392.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762437695438,3.2078,3392.7,3392.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762437695732,0.4778,3392.4,3392.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762437696123,3.68555,3392.7,3392.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762437696436,3.2078,3392.7,3392.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437696624,3.2078,3393.1,3393.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762437696832,3.91819,3393.1,3393.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762437697134,3.2078,3393.1,3393.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762437697331,3.68549,3393.1,3393.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762437697730,0.47771,3393.0,3392.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762437697935,3.2078,3393.1,3392.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762437697936,3.2078,3393.1,3392.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762437698135,0.71041,3393.0,3392.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762437698324,0.47776,3392.7,3392.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762437698529,0.47776,3392.7,3392.6,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1762437698929,0.47771,3393.0,3392.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437699129,3.68549,3393.1,3393.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762437699543,3.4405,3393.1,3392.6,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1762437699845,3.2078,3393.1,3393.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762437700226,3.68549,3393.1,3393.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762437700428,3.2078,3393.1,3393.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762437700629,0.00283933,3393.2,3393.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437700836,0.00283933,3393.2,3393.1,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1762437701234,0.00283933,3393.2,3393.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437701432,0.48051933,3393.2,3393.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437701629,0.47772,3392.9,3392.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762437701833,0.00283933,3393.2,3392.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762437702032,0.00283933,3393.2,3392.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762437702232,0.47776,3392.7,3392.6,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1762437702936,0.00283933,3393.2,3392.6,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1762437703137,0.47771,3393.0,3392.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437703336,0.00283933,3393.2,3393.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437703538,0.00283933,3393.2,3393.1,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1762437705031,0.1367,3394.5,3394.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762437705231,3.2078,3394.6,3394.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762437705232,0.47755,3394.1,3394.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762437705438,3.68536,3394.1,3393.8,9.0504]
["bitfinex-derivatives","ETHF0:USTF0",1762437705740,3.68536,3394.1,3394.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762437706137,3.68902531,3394.1,3394.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762437706339,3.68902531,3394.1,3394.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762437706541,3.68901531,3394.1,3394.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762437706842,3.21146531,3394.1,3394.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762437707040,3.21146531,3394.1,3394.0,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1762437707232,3.68901531,3394.1,3394.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762437709744,3.92171531,3394.1,3394.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762437709940,3.92171531,3394.1,3393.8,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762437709941,0.47758,3394.0,3393.8,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762437710345,3.68901531,3394.1,3393.8,9.27659]
["bitfinex-derivatives","ETHF0:USTF0",1762437710743,3.92171531,3394.1,3394.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762437711549,0.71034,3393.5,3393.3,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762437711848,0.00366531,3394.1,3393.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1762437712044,0.47761,3393.7,3393.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437712535,0.47762,3393.6,3393.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762437712735,3.2078,3393.8,3393.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762437713141,0.2327,3393.6,3393.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762437713336,0.47769,3393.2,3393.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437713745,0.47769,3393.2,3392.8,0.22975788]
["bitfinex-derivatives","ETHF0:USTF0",1762437713746,0.7104,3393.0,3392.9,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1762437714054,0.47769,3393.1,3392.9,9.0484]
["bitfinex-derivatives","ETHF0:USTF0",1762437714548,0.2327,3392.8,3392.7,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1762437714750,0.71043,3392.8,3392.7,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1762437715242,0.2327,3392.6,3392.5,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762437715548,0.71046,3392.6,3392.5,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1762437716441,0.2327,3392.5,3392.4,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1762437717548,0.47776,3392.6,3392.4,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1762437717740,0.47776,3392.6,3392.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762437717941,3.2994,3393.0,3392.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762437718544,0.47773,3392.8,3392.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437718751,3.2078,3393.0,3392.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437719149,0.47772,3392.9,3392.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437719342,3.2078,3393.0,3392.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437719653,0.00366531,3394.1,3393.9,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1762437719949,0.00366531,3394.1,3394.0,9.0484]
["bitfinex-derivatives","ETHF0:USTF0",1762437720141,3.2078,3394.9,3394.0,12.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762437720450,3.2078,3394.9,3394.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762437720651,0.47745,3394.8,3394.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762437720851,3.2078,3394.9,3394.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762437721157,3.2103173,3394.9,3394.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762437721353,3.4430173,3394.9,3394.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762437721551,0.71015,3394.8,3394.7,0.00333877]
["bitfinex-derivatives","ETHF0:USTF0",1762437722651,0.0025173,3394.9,3394.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437723654,0.1442,3396.0,3395.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762437723952,0.47731,3395.8,3395.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762437724152,0.47731,3395.8,3395.4,9.27636]
["bitfinex-derivatives","ETHF0:USTF0",1762437724649,0.47733,3395.7,3395.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762437724856,0.00271678,3395.8,3395.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762437725261,0.00271678,3395.8,3395.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762437726546,0.00271678,3395.8,3395.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762437726746,0.00271678,3395.8,3395.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437730352,0.00271678,3395.8,3395.7,9.0257]
["bitfinex-derivatives","ETHF0:USTF0",1762437731355,0.47716,3396.9,3396.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762437731548,0.47716,3396.9,3396.5,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1762437731949,0.47716,3396.9,3396.5,9.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762437732256,0.00233801,3396.9,3396.6,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762437732955,0.00233801,3396.9,3396.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437733456,0.00233801,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437733457,0.47717,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437733656,0.47717,3396.8,3396.5,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1762437734050,0.00233801,3396.9,3396.5,9.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762437734358,0.00233801,3396.9,3396.6,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762437734568,0.00233801,3396.9,3396.5,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1762437734858,0.00233801,3396.9,3396.6,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1762437735051,0.1514,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437735257,0.1514,3396.5,3393.6,2.30950428]
["bitfinex-derivatives","ETHF0:USTF0",1762437735258,0.47723,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437735451,0.1514,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437735652,0.1514,3396.5,3395.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1762437735856,0.4773,3395.9,3395.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437736049,0.7084,3395.9,3395.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1762437736249,0.1514,3396.0,3395.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1762437736445,0.1514,3396.0,3395.7,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762437736446,0.47729,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437736654,0.1514,3396.0,3395.7,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762437736854,0.62868,3396.0,3395.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1762437737358,0.4773,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437737550,0.4773,3395.9,3395.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1762437737948,0.4773,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437738162,0.62868,3396.0,3395.7,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762437738357,0.1514,3396.5,3396.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762437738557,0.1514,3396.5,3396.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762437738752,0.00233801,3396.9,3396.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437739054,0.00233801,3396.9,3396.8,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762437739260,0.47948801,3396.9,3396.8,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1762437739559,0.00233801,3396.9,3396.8,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1762437739760,0.00233801,3396.9,3396.8,9.51087]
["bitfinex-derivatives","ETHF0:USTF0",1762437740056,0.00233801,3396.9,3396.8,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1762437740557,0.1514,3398.0,3396.8,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1762437740748,3.2078,3398.9,3397.9,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762437740952,0.47689,3398.7,3398.0,9.27997]
["bitfinex-derivatives","ETHF0:USTF0",1762437741153,0.47689,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437741456,3.2078,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437741666,0.00215569,3398.5,3398.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437741959,0.63046569,3398.5,3398.3,12.01633238]
["bitfinex-derivatives","ETHF0:USTF0",1762437742657,0.15355569,3398.5,3398.3,12.01633238]
["bitfinex-derivatives","ETHF0:USTF0",1762437742848,0.00215569,3398.5,3398.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437747770,0.2311,3398.4,3398.3,3.21033238]
["bitfinex-derivatives","ETHF0:USTF0",1762437747960,0.2311,3398.4,3398.3,7.01933238]
["bitfinex-derivatives","ETHF0:USTF0",1762437748162,0.00215569,3398.5,3398.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437748360,0.47676,3399.6,3399.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437748564,3.2078,3400.3,3399.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437748865,0.47675,3399.6,3399.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437749260,0.48017185,3399.6,3399.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437749660,0.47684,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437749860,0.62824,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437750162,0.1514,3399.0,3398.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1762437750460,0.47682,3399.1,3398.9,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762437750660,0.1514,3399.5,3399.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437750862,0.62817,3399.5,3399.4,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1762437751864,0.47684,3399.0,3398.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762437752065,0.62824,3399.0,3398.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1762437752261,0.62824,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437752262,0.62831,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437752463,0.1514,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437752771,0.4769,3398.6,3398.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762437753173,0.1514,3398.5,3398.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762437753469,0.5002,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437753769,0.47692,3398.4,3398.3,3.56953238]
["bitfinex-derivatives","ETHF0:USTF0",1762437755369,0.47692,3398.4,3398.3,0.00253238]
["bitfinex-derivatives","ETHF0:USTF0",1762437755568,0.70802,3398.4,3398.3,0.00253238]
["bitfinex-derivatives","ETHF0:USTF0",1762437755769,0.82572,3398.4,3398.3,0.00253238]
["bitfinex-derivatives","ETHF0:USTF0",1762437756071,4.03352,3398.4,3398.3,0.00253238]
["bitfinex-derivatives","ETHF0:USTF0",1762437756469,12.03352,3398.4,3398.3,0.00253238]
["bitfinex-derivatives","ETHF0:USTF0",1762437756871,0.72263,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437757470,0.11774,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437757773,0.1451,3398.0,3397.5,3.21038635]
["bitfinex-derivatives","ETHF0:USTF0",1762437758081,0.1451,3398.0,3397.6,0.11772]
["bitfinex-derivatives","ETHF0:USTF0",1762437758273,0.47703,3397.6,3397.5,3.21038635]
["bitfinex-derivatives","ETHF0:USTF0",1762437758574,0.72263,3397.6,3397.5,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1762437758872,0.47703,3397.6,3397.5,0.00258635]
["bitfinex-derivatives","ETHF0:USTF0",1762437759275,0.47701,3397.8,3397.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437759773,0.47701,3397.8,3397.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1762437759977,0.62208,3398.0,3397.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762437760185,0.477,3397.8,3397.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1762437760479,0.1451,3398.0,3397.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1762437760688,0.47697,3398.1,3398.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437761183,0.62831,3398.5,3398.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437761379,0.47691,3398.5,3398.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437761986,0.1514,3399.0,3398.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437762187,0.1514,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437762398,0.86761,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437763386,3.2078,3398.9,3398.4,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1762437763574,0.62201,3398.5,3398.4,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1762437764185,0.62201,3398.5,3398.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762437764581,3.2078,3398.9,3398.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762437764781,3.2078,3398.9,3398.4,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762437764782,0.47691,3398.5,3398.4,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762437765182,0.47691,3398.5,3398.4,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1762437765392,3.2078,3398.9,3398.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437765688,0.47688,3398.7,3398.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762437765987,0.47688,3398.7,3398.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437766282,0.47688,3398.7,3398.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762437766483,0.86761,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437767083,0.62201,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437767487,0.86761,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437768781,3.2078,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437768986,3.68465,3398.9,3398.8,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762437769186,3.90823431,3398.9,3398.8,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762437769487,4.38508431,3398.9,3398.8,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1762437769689,4.38508431,3398.9,3398.8,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762437769992,0.62201,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437770694,0.62201,3398.5,3398.4,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762437770891,0.62201,3398.5,3398.4,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762437771290,0.4769,3398.6,3398.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762437771491,0.1177,3398.9,3398.6,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762437771691,0.47687,3398.8,3398.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437773490,0.1514,3399.0,3398.7,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762437773699,1.17776672,3398.9,3398.7,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762437773883,0.47685,3398.9,3398.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437774086,1.17776658,3398.9,3398.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437774594,0.47688,3398.7,3398.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762437775997,0.47688,3398.7,3398.6,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1762437776697,0.86761,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437776893,0.47691,3398.5,3398.4,12.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762437777097,0.47691,3398.5,3398.4,12.83112]
["bitfinex-derivatives","ETHF0:USTF0",1762437777699,0.1177,3398.9,3398.4,12.1235]
["bitfinex-derivatives","ETHF0:USTF0",1762437777899,0.47691,3398.5,3398.4,12.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762437778098,0.47689,3398.6,3398.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762437778293,0.47689,3398.6,3398.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1762437778597,0.47689,3398.6,3398.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762437778796,0.47688,3398.7,3398.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762437779494,0.47688,3398.7,3398.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437780204,0.2628,3399.0,3398.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437780397,0.1514,3399.5,3399.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762437780703,0.47678,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437780995,0.72238,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437781190,0.1514,3399.5,3398.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762437781191,0.1451,3399.0,3398.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762437781396,0.11768,3399.4,3398.9,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1762437781597,0.1451,3399.0,3398.9,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762437781799,0.62194,3399.0,3398.9,9.0297]
["bitfinex-derivatives","ETHF0:USTF0",1762437781999,0.47682,3399.2,3398.9,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762437782195,0.1514,3399.5,3399.2,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762437782599,0.00342185,3399.6,3399.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762437782803,0.00342185,3399.6,3399.5,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762437783103,10.0,3400.0,3399.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762437783301,10.3907,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437783497,10.1451,3400.0,3399.9,12.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762437783702,10.0,3400.0,3399.9,12.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762437783906,10.0,3400.0,3399.9,12.83385]
["bitfinex-derivatives","ETHF0:USTF0",1762437784106,10.00303358,3400.0,3399.9,12.83611654]
["bitfinex-derivatives","ETHF0:USTF0",1762437784504,10.14283358,3400.0,3399.9,12.12870654]
["bitfinex-derivatives","ETHF0:USTF0",1762437784704,10.39283358,3400.0,3399.9,3.21006654]
["bitfinex-derivatives","ETHF0:USTF0",1762437784906,10.51047358,3400.0,3399.9,3.21006654]
["bitfinex-derivatives","ETHF0:USTF0",1762437785405,10.51047358,3400.0,3399.9,0.00226654]
["bitfinex-derivatives","ETHF0:USTF0",1762437785911,0.72675,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437786109,0.1398,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437786307,0.25,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437786703,0.72689,3398.7,3398.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1762437786907,0.25,3398.6,3398.5,8.8122965]
["bitfinex-derivatives","ETHF0:USTF0",1762437787613,0.25,3398.6,3398.5,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1762437787812,0.3677,3398.6,3398.5,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1762437789612,0.25,3398.6,3398.5,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1762437789913,0.3677,3398.6,3398.5,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1762437792011,0.3677,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437792012,0.72699,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437792513,0.61685,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437792712,0.61685,3397.5,3397.4,3.32552]
["bitfinex-derivatives","ETHF0:USTF0",1762437792914,0.61999518,3397.5,3397.4,3.3282017]
["bitfinex-derivatives","ETHF0:USTF0",1762437793114,0.14294518,3397.5,3397.4,3.3282017]
["bitfinex-derivatives","ETHF0:USTF0",1762437793418,0.00314518,3397.5,3397.4,3.5739017]
["bitfinex-derivatives","ETHF0:USTF0",1762437793616,1.05719148,3399.2,3397.4,17.2146017]
["bitfinex-derivatives","ETHF0:USTF0",1762437793923,0.1398,3399.0,3398.8,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762437794120,0.1398,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437794419,3.2078,3398.9,3398.7,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762437794718,3.21084783,3398.9,3398.7,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762437795515,3.68770783,3398.9,3398.7,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762437795911,3.21084783,3398.9,3398.7,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762437797420,3.68769783,3398.9,3398.7,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762437798116,3.21084783,3398.9,3398.7,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762437799113,0.25,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437799321,0.25,3398.6,3398.5,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762437799815,0.1398,3398.5,3398.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762437800118,0.25,3398.4,3398.3,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762437800309,0.1398,3398.5,3398.3,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762437801212,0.47687,3398.8,3398.6,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762437801412,3.21084783,3398.9,3398.7,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762437801618,3.68769783,3398.9,3398.7,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762437801815,0.47693,3398.4,3398.1,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762437802124,0.1398,3398.5,3398.1,12.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762437802515,0.47694,3398.3,3398.1,12.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762437802716,0.47693,3398.4,3398.1,12.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762437802917,0.47694,3398.3,3398.1,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762437803213,0.61671,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437803520,0.61671,3398.5,3398.1,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762437803521,0.47694,3398.3,3398.1,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762437803725,0.47694,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437804019,0.47694,3398.3,3397.7,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762437804020,0.1398,3398.0,3397.7,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762437804411,0.1398,3398.0,3397.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762437804609,3.2078,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437804819,3.2078,3398.4,3398.2,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762437805520,3.2078,3398.4,3398.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762437806019,3.2078,3398.4,3398.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762437807321,3.21084783,3398.9,3398.8,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762437808220,3.21084783,3398.9,3398.8,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762437808412,0.00304783,3398.9,3398.8,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762437808617,0.00304783,3398.9,3398.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1762437809118,0.00304783,3398.9,3398.8,8.79614]
["bitfinex-derivatives","ETHF0:USTF0",1762437809512,0.00304783,3398.9,3398.8,8.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762437809708,3.2078,3399.3,3399.2,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1762437809922,0.1398,3399.5,3399.4,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1762437810112,3.2078,3399.7,3399.6,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762437810319,10.0,3400.0,3399.9,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762437810519,10.0,3400.0,3399.9,9.50331]
["bitfinex-derivatives","ETHF0:USTF0",1762437810823,10.0029472,3400.0,3399.9,9.62440787]
["bitfinex-derivatives","ETHF0:USTF0",1762437811120,10.0029472,3400.0,3399.9,1.02926156]
["bitfinex-derivatives","ETHF0:USTF0",1762437811326,10.1427472,3400.0,3399.9,0.00345787]
["bitfinex-derivatives","ETHF0:USTF0",1762437811622,10.3927472,3400.0,3399.9,0.00345787]
["bitfinex-derivatives","ETHF0:USTF0",1762437812524,10.5103872,3400.0,3399.9,0.00345787]
["bitfinex-derivatives","ETHF0:USTF0",1762437814625,0.2319,3399.4,3399.3,7.05879]
["bitfinex-derivatives","ETHF0:USTF0",1762437815525,0.1463,3399.5,3399.3,7.06250655]
["bitfinex-derivatives","ETHF0:USTF0",1762437816619,0.1463,3399.5,3399.3,0.48050655]
["bitfinex-derivatives","ETHF0:USTF0",1762437816826,0.1463,3399.5,3399.4,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1762437817826,0.2316,3399.4,3399.3,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1762437818126,0.2316,3399.4,3399.3,8.83171655]
["bitfinex-derivatives","ETHF0:USTF0",1762437818324,0.2316,3399.4,3399.3,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1762437818627,0.34926001,3399.4,3399.3,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1762437819524,3.55706001,3399.4,3399.3,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1762437822728,4.03384001,3399.4,3399.3,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1762437823323,3.91618,3399.4,3399.3,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1762437823830,3.4394,3399.4,3399.3,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1762437824021,3.4394,3399.4,3399.3,0.48050655]
["bitfinex-derivatives","ETHF0:USTF0",1762437824629,3.91618,3399.4,3399.3,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1762437825327,3.91618,3399.4,3399.3,0.48050655]
["bitfinex-derivatives","ETHF0:USTF0",1762437826626,3.4394,3399.4,3399.3,0.48050655]
["bitfinex-derivatives","ETHF0:USTF0",1762437827220,3.91618,3399.4,3399.3,0.48050655]
["bitfinex-derivatives","ETHF0:USTF0",1762437828531,3.91618,3399.4,3399.3,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1762437832532,4.03384001,3399.4,3399.3,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1762437832739,0.70845,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437833024,0.70845,3398.9,3397.9,2.5856759]
["bitfinex-derivatives","ETHF0:USTF0",1762437833025,0.85172,3398.5,3398.1,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762437833231,0.70852,3398.4,3398.3,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762437833627,0.70852,3398.4,3398.3,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1762437833833,0.70852,3398.4,3398.3,0.59797862]
["bitfinex-derivatives","ETHF0:USTF0",1762437834228,0.70852,3398.4,3398.3,0.12104862]
["bitfinex-derivatives","ETHF0:USTF0",1762437834420,0.82622,3398.4,3398.3,0.00334862]
["bitfinex-derivatives","ETHF0:USTF0",1762437834624,4.03402,3398.4,3398.3,4.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762437836037,3.5571,3398.4,3398.3,4.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762437836333,3.4394,3398.4,3398.3,4.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762437837335,3.5571,3398.4,3398.3,4.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762437838137,4.03402,3398.4,3398.3,4.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762437838637,3.91632,3398.4,3398.3,4.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762437839033,4.03402,3398.4,3398.3,4.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762437840538,0.70862,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437841040,0.2316,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437841338,0.70864,3397.6,3397.5,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762437841534,0.70866,3397.4,3397.3,0.11772]
["bitfinex-derivatives","ETHF0:USTF0",1762437841737,0.70866,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437841738,0.70869,3397.2,3397.1,3.32554]
["bitfinex-derivatives","ETHF0:USTF0",1762437842037,0.2316,3397.2,3397.1,3.32830097]
["bitfinex-derivatives","ETHF0:USTF0",1762437842237,0.2316,3397.3,3397.2,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762437842837,0.70869,3397.2,3397.1,0.00276097]
["bitfinex-derivatives","ETHF0:USTF0",1762437843033,3.91649,3397.2,3397.1,0.00276097]
["bitfinex-derivatives","ETHF0:USTF0",1762437843933,0.1432,3397.5,3397.1,0.00276097]
["bitfinex-derivatives","ETHF0:USTF0",1762437844138,0.2316,3397.4,3397.3,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762437844337,0.2316,3397.2,3397.1,0.12050097]
["bitfinex-derivatives","ETHF0:USTF0",1762437844835,0.2316,3397.2,3397.1,0.00276097]
["bitfinex-derivatives","ETHF0:USTF0",1762437846451,0.2468,3396.4,3396.3,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1762437847244,0.2468,3396.4,3396.3,3.80514886]
["bitfinex-derivatives","ETHF0:USTF0",1762437847446,0.2468,3396.4,3396.3,3.32793886]
["bitfinex-derivatives","ETHF0:USTF0",1762437847744,0.2468,3396.4,3396.3,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1762437848344,0.1452,3396.5,3396.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762437848737,0.2468,3396.4,3396.3,3.68740886]
["bitfinex-derivatives","ETHF0:USTF0",1762437848939,0.2468,3396.4,3396.3,3.80518886]
["bitfinex-derivatives","ETHF0:USTF0",1762437849137,0.1452,3396.5,3396.3,11.80518886]
["bitfinex-derivatives","ETHF0:USTF0",1762437849340,0.1452,3396.5,3396.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762437849744,0.1452,3396.5,3396.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1762437850745,0.1452,3397.0,3396.4,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1762437851036,0.1452,3397.0,3396.3,3.21019886]
["bitfinex-derivatives","ETHF0:USTF0",1762437851037,0.47707,3397.3,3397.2,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762437851550,0.1452,3397.0,3396.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762437851740,0.1452,3397.0,3396.9,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762437852147,0.39,3397.5,3397.4,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762437852646,0.1432,3397.5,3397.4,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1762437852943,0.39,3397.5,3397.4,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762437853140,0.2468,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437853344,0.392,3397.0,3396.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762437853746,0.392,3397.0,3396.9,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1762437853953,0.86912,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437854148,0.392,3397.0,3396.7,3.32556]
["bitfinex-derivatives","ETHF0:USTF0",1762437854341,0.2468,3396.9,3396.8,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762437854542,0.2468,3396.9,3396.7,3.32556]
["bitfinex-derivatives","ETHF0:USTF0",1762437854756,0.72394,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437855644,0.724,3396.4,3396.3,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1762437855847,0.1452,3395.5,3395.4,3.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762437856139,0.392,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437856346,0.1452,3395.5,3395.4,3.32559999]
["bitfinex-derivatives","ETHF0:USTF0",1762437856745,0.1452,3395.5,3395.4,3.53777174]
["bitfinex-derivatives","ETHF0:USTF0",1762437858146,0.1452,3395.5,3395.4,3.32797174]
["bitfinex-derivatives","ETHF0:USTF0",1762437859251,3.4708,3396.0,3395.4,3.32797174]
["bitfinex-derivatives","ETHF0:USTF0",1762437859453,3.353,3396.0,3395.4,3.21017175]
["bitfinex-derivatives","ETHF0:USTF0",1762437859643,3.353,3396.0,3395.5,0.11779999]
["bitfinex-derivatives","ETHF0:USTF0",1762437859842,3.353,3396.0,3395.8,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762437860044,0.62246,3396.0,3395.8,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762437860249,0.2468,3395.9,3395.8,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762437861753,0.2468,3395.7,3395.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762437862751,0.5098,3396.0,3395.9,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762437863648,0.98706,3396.0,3395.5,0.11778]
["bitfinex-derivatives","ETHF0:USTF0",1762437863843,0.1452,3396.0,3395.8,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762437864150,0.62246,3396.0,3395.8,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762437864447,0.2468,3395.9,3395.8,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762437865044,0.1452,3396.0,3395.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762437865253,3.68501,3396.4,3395.4,3.21017175]
["bitfinex-derivatives","ETHF0:USTF0",1762437865452,0.2468,3396.3,3396.2,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762437865949,0.72402,3396.3,3396.1,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1762437866255,0.2468,3396.2,3396.1,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762437866848,0.2468,3395.9,3395.8,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762437867953,0.2468,3395.7,3395.6,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762437868851,0.72411,3395.7,3395.5,0.11779999]
["bitfinex-derivatives","ETHF0:USTF0",1762437869047,0.2468,3395.6,3395.5,0.59512999]
["bitfinex-derivatives","ETHF0:USTF0",1762437869254,0.86933,3395.5,3395.4,0.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1762437869454,0.392,3395.5,3395.4,0.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1762437869651,0.86933,3395.5,3395.4,0.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1762437870355,0.98713,3395.5,3395.4,0.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1762437872454,0.72426,3394.6,3394.5,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762437872654,0.1452,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437872857,0.1452,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437873155,0.2468,3393.4,3393.3,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762437873371,0.2468,3393.4,3393.3,0.00223092]
["bitfinex-derivatives","ETHF0:USTF0",1762437873372,0.25032033,3393.4,3393.3,0.00223092]
["bitfinex-derivatives","ETHF0:USTF0",1762437874856,0.00352033,3393.4,3393.3,8.21443092]
["bitfinex-derivatives","ETHF0:USTF0",1762437875358,0.00352033,3393.4,3393.3,0.33231092]
["bitfinex-derivatives","ETHF0:USTF0",1762437877355,3.2078,3394.3,3393.9,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762437877658,0.1406,3394.0,3393.9,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762437878160,0.1406,3394.0,3393.9,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762437878356,0.3876,3394.0,3393.7,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762437878554,0.3876,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437878555,0.14346719,3394.0,3393.9,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762437880263,0.00286719,3394.0,3393.9,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762437880458,0.00286719,3394.0,3393.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1762437880660,0.00286719,3394.0,3393.9,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762437880960,0.00286719,3394.0,3393.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1762437881258,0.00286719,3394.0,3393.9,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762437881259,0.39046719,3394.0,3393.9,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762437881961,0.39046719,3394.0,3393.6,0.11786]
["bitfinex-derivatives","ETHF0:USTF0",1762437882153,0.39046719,3394.0,3393.6,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762437882154,0.247,3393.7,3393.6,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762437882457,0.1406,3393.5,3393.3,0.00223092]
["bitfinex-derivatives","ETHF0:USTF0",1762437882659,0.3876,3393.5,3393.4,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762437882859,0.247,3393.4,3393.3,0.00223092]
["bitfinex-derivatives","ETHF0:USTF0",1762437883457,0.1406,3393.5,3393.3,0.47986092]
["bitfinex-derivatives","ETHF0:USTF0",1762437883662,0.1406,3393.5,3393.3,0.59774092]
["bitfinex-derivatives","ETHF0:USTF0",1762437883863,0.1406,3393.5,3393.3,0.47986092]
["bitfinex-derivatives","ETHF0:USTF0",1762437884061,0.1406,3393.5,3393.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762437884851,0.14346719,3394.0,3393.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762437885050,0.14346719,3394.0,3393.3,0.00223092]
["bitfinex-derivatives","ETHF0:USTF0",1762437885051,3.2078,3393.8,3393.3,0.00223092]
["bitfinex-derivatives","ETHF0:USTF0",1762437885362,0.1406,3392.5,3392.4,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762437885861,0.1406,3392.5,3392.4,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762437886070,0.247,3392.9,3392.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762437886264,0.247,3392.9,3392.8,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1762437886455,0.3649,3392.9,3392.8,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1762437886656,0.247,3392.9,3392.8,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1762437888362,0.1406,3393.0,3392.9,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762437888956,3.3484,3393.0,3392.8,0.48143919]
["bitfinex-derivatives","ETHF0:USTF0",1762437889166,0.247,3392.9,3392.8,0.48143919]
["bitfinex-derivatives","ETHF0:USTF0",1762437890156,0.1406,3393.0,3392.9,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762437890357,0.1406,3393.0,3392.9,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762437890862,0.1406,3393.0,3392.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1762437892975,0.1179,3393.4,3393.3,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762437893162,0.247,3393.4,3393.3,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762437893760,3.46628001,3393.5,3392.8,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1762437893761,0.247,3393.3,3392.8,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1762437893961,0.1406,3393.0,3392.8,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1762437894262,0.1406,3393.0,3392.9,0.11788]
["bitfinex-derivatives","ETHF0:USTF0",1762437894962,0.247,3392.9,3392.8,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1762437896168,0.72469,3392.9,3392.8,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1762437896769,0.72469,3392.9,3392.8,0.48144919]
["bitfinex-derivatives","ETHF0:USTF0",1762437897463,0.84259,3392.9,3392.8,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1762437898169,0.247,3392.4,3392.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762437898565,0.72478,3392.3,3392.2,3.44369463]
["bitfinex-derivatives","ETHF0:USTF0",1762437898771,0.72478,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437899070,0.1406,3391.5,3391.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762437899271,0.14326699,3391.5,3391.4,3.90052046]
["bitfinex-derivatives","ETHF0:USTF0",1762437899466,0.14326699,3391.5,3391.4,4.01846046]
["bitfinex-derivatives","ETHF0:USTF0",1762437900664,0.50820699,3391.5,3391.4,0.00232046]
["bitfinex-derivatives","ETHF0:USTF0",1762437901568,0.39026699,3391.5,3391.4,0.00232046]
["bitfinex-derivatives","ETHF0:USTF0",1762437902663,0.00266699,3391.5,3391.4,0.21482046]
["bitfinex-derivatives","ETHF0:USTF0",1762437903165,0.00266699,3391.5,3391.4,0.33276046]
["bitfinex-derivatives","ETHF0:USTF0",1762437903566,0.14326699,3391.5,3391.4,0.33276046]
["bitfinex-derivatives","ETHF0:USTF0",1762437903870,0.00266699,3391.5,3391.4,0.21482046]
["bitfinex-derivatives","ETHF0:USTF0",1762437904069,0.00266699,3391.5,3391.4,0.33276046]
["bitfinex-derivatives","ETHF0:USTF0",1762437904369,0.40646699,3391.5,3391.4,0.12026046]
["bitfinex-derivatives","ETHF0:USTF0",1762437904568,0.40646699,3391.5,3391.4,0.00232046]
["bitfinex-derivatives","ETHF0:USTF0",1762437904872,0.52440699,3391.5,3391.4,0.00232046]
["bitfinex-derivatives","ETHF0:USTF0",1762437905474,8.52440699,3391.5,3391.4,0.00232046]
["bitfinex-derivatives","ETHF0:USTF0",1762437906769,0.2539,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437907080,0.1499,3390.5,3389.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762437907081,0.2539,3389.9,3389.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762437907472,0.1499,3390.0,3389.8,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762437907670,0.1499,3390.0,3389.8,0.48077368]
["bitfinex-derivatives","ETHF0:USTF0",1762437907979,0.1499,3390.0,3389.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762437908967,0.1499,3390.0,3389.8,0.59877368]
["bitfinex-derivatives","ETHF0:USTF0",1762437908968,0.2539,3389.9,3389.8,0.00264368]
["bitfinex-derivatives","ETHF0:USTF0",1762437909467,0.1499,3389.5,3389.1,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762437909670,0.2539,3389.4,3389.1,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762437909876,0.2539,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437910180,0.2539,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437910181,0.1499,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437910370,0.1499,3389.0,3388.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762437910574,0.1519699,3389.0,3388.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762437910776,0.1519699,3389.0,3388.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762437910971,0.1519699,3389.0,3388.6,3.80759289]
["bitfinex-derivatives","ETHF0:USTF0",1762437911189,0.1519699,3389.0,3388.6,3.2112629]
["bitfinex-derivatives","ETHF0:USTF0",1762437911190,0.47827,3388.9,3388.6,3.2112629]
["bitfinex-derivatives","ETHF0:USTF0",1762437911372,0.2539,3388.7,3388.6,3.2112629]
["bitfinex-derivatives","ETHF0:USTF0",1762437911879,0.1519699,3389.0,3388.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762437912380,0.1519699,3389.0,3388.8,0.59629999]
["bitfinex-derivatives","ETHF0:USTF0",1762437912773,0.2539,3388.7,3388.6,3.2112629]
["bitfinex-derivatives","ETHF0:USTF0",1762437913373,0.2539,3388.7,3388.6,0.0034629]
["bitfinex-derivatives","ETHF0:USTF0",1762437914081,0.37194,3388.7,3388.6,0.0034629]
["bitfinex-derivatives","ETHF0:USTF0",1762437914376,0.1499,3388.0,3387.6,0.11803999]
["bitfinex-derivatives","ETHF0:USTF0",1762437914574,3.2078,3387.8,3387.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762437914770,0.4038,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437914971,0.4038,3388.0,3387.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762437915168,0.4038,3388.0,3387.6,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1762437915372,0.2539,3387.7,3387.6,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1762437915572,3.2078,3387.8,3387.7,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762437915774,0.1499,3388.0,3387.6,0.12171426]
["bitfinex-derivatives","ETHF0:USTF0",1762437915975,0.2539,3387.7,3387.6,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1762437916182,0.47842,3387.8,3387.6,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1762437916382,0.2539,3387.7,3387.6,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1762437917082,0.2539,3387.9,3387.6,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1762437917281,0.2539,3387.9,3387.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762437917779,0.2539,3387.9,3387.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762437918175,0.2539,3387.7,3387.6,0.12171426]
["bitfinex-derivatives","ETHF0:USTF0",1762437918579,0.2539,3387.7,3387.6,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1762437918975,0.26798,3388.0,3387.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762437919279,0.74637,3388.0,3387.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762437919482,0.26798,3388.0,3387.6,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1762437919784,0.26798,3388.0,3387.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762437919969,0.2539,3387.9,3387.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762437920174,0.2539,3387.7,3387.6,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1762437920375,0.1499,3388.0,3387.6,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1762437920876,0.2539,3387.7,3387.6,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1762437921576,0.37198,3387.7,3387.6,0.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1762437922183,0.11808,3387.7,3387.0,0.11808]
["bitfinex-derivatives","ETHF0:USTF0",1762437922375,0.2539,3386.7,3386.6,3.32588]
["bitfinex-derivatives","ETHF0:USTF0",1762437922580,0.2539,3386.7,3386.2,3.44735148]
["bitfinex-derivatives","ETHF0:USTF0",1762437922784,0.2539,3386.7,3386.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762437923085,0.1499,3386.5,3386.3,0.11812]
["bitfinex-derivatives","ETHF0:USTF0",1762437923305,0.40639712,3386.5,3386.4,0.11812]
["bitfinex-derivatives","ETHF0:USTF0",1762437923690,0.15249712,3386.5,3386.4,0.11812]
["bitfinex-derivatives","ETHF0:USTF0",1762437923885,0.15249712,3386.5,3386.3,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1762437923886,0.73251,3386.4,3386.3,0.00371942]
["bitfinex-derivatives","ETHF0:USTF0",1762437924090,0.1499,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437924285,0.1499,3385.5,3384.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1762437924286,0.4038,3385.5,3385.1,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762437924481,0.4038,3385.5,3385.3,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762437924681,0.1499,3385.5,3385.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762437925182,0.4038,3385.5,3385.4,0.00321302]
["bitfinex-derivatives","ETHF0:USTF0",1762437925896,0.52196,3385.5,3385.4,0.00321302]
["bitfinex-derivatives","ETHF0:USTF0",1762437926185,0.4038,3385.5,3385.4,0.00321302]
["bitfinex-derivatives","ETHF0:USTF0",1762437926492,0.1499,3385.5,3385.4,0.00321302]
["bitfinex-derivatives","ETHF0:USTF0",1762437926683,0.1499,3386.0,3385.7,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762437926890,3.2078,3385.9,3385.4,0.22531302]
["bitfinex-derivatives","ETHF0:USTF0",1762437927086,0.1499,3385.5,3385.4,0.00321302]
["bitfinex-derivatives","ETHF0:USTF0",1762437927282,3.2078,3385.9,3385.4,0.00321302]
["bitfinex-derivatives","ETHF0:USTF0",1762437927488,3.2078,3385.9,3385.5,0.11814]
["bitfinex-derivatives","ETHF0:USTF0",1762437927788,3.2078,3385.9,3385.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762437928187,0.2539,3385.8,3385.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762437928583,0.2539,3385.8,3385.5,0.11814]
["bitfinex-derivatives","ETHF0:USTF0",1762437928784,0.2539,3385.8,3385.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762437929289,0.2539,3385.6,3385.5,0.11814]
["bitfinex-derivatives","ETHF0:USTF0",1762437929591,0.1499,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437929791,0.1499,3385.5,3385.4,0.00321302]
["bitfinex-derivatives","ETHF0:USTF0",1762437930589,0.1499,3386.0,3385.4,0.12137302]
["bitfinex-derivatives","ETHF0:USTF0",1762437930886,3.2078,3385.8,3385.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762437931084,0.4038,3385.5,3385.4,0.00321302]
["bitfinex-derivatives","ETHF0:USTF0",1762437931480,0.4038,3385.5,3385.4,1.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762437931789,0.1499,3384.5,3384.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762437932485,0.47883,3384.9,3384.6,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762437932684,0.2539,3384.9,3384.8,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762437932978,0.47884,3384.8,3384.6,0.48239449]
["bitfinex-derivatives","ETHF0:USTF0",1762437933180,0.2539,3384.7,3384.6,0.48239449]
["bitfinex-derivatives","ETHF0:USTF0",1762437933686,0.2539,3384.7,3384.6,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1762437934493,0.37208,3384.7,3384.6,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1762437934984,0.1434,3384.0,3383.8,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762437935182,0.1434,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437935382,0.251,3384.4,3384.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762437935984,0.25341867,3384.4,3384.3,0.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1762437936992,0.37161867,3384.4,3384.3,1.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762437937192,0.37161867,3384.4,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437937193,0.3797,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437937389,0.3797,3383.5,3383.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1762437937587,0.3797,3383.5,3381.2,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1762437937588,0.2328,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437937788,0.2328,3382.7,3382.5,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762437938094,0.2328,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437938395,0.1469,3383.0,3382.9,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762437938786,0.2328,3383.3,3383.2,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762437939097,0.1469,3383.0,3382.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762437939792,0.1469,3383.0,3382.8,0.59735999]
["bitfinex-derivatives","ETHF0:USTF0",1762437939990,0.2328,3382.9,3382.7,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762437940190,0.1469,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437940191,0.2328,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437940393,0.1469,3382.5,3382.4,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762437940584,0.1469,3382.5,3382.2,0.00304747]
["bitfinex-derivatives","ETHF0:USTF0",1762437940585,0.1469,3382.5,3382.3,0.11826]
["bitfinex-derivatives","ETHF0:USTF0",1762437940994,0.2328,3382.4,3382.2,0.48224747]
["bitfinex-derivatives","ETHF0:USTF0",1762437941190,0.2328,3382.3,3382.2,0.00304747]
["bitfinex-derivatives","ETHF0:USTF0",1762437941387,0.1469,3382.5,3381.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1762437941388,0.2328,3381.7,3381.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1762437941585,0.47927,3381.8,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437941586,3.2078,3381.8,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437941790,0.11832001,3382.0,3381.5,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762437941992,3.2078,3382.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437942197,3.2078,3381.9,3381.4,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1762437942392,3.21136267,3381.9,3381.4,0.00373243]
["bitfinex-derivatives","ETHF0:USTF0",1762437942790,0.00356267,3381.9,3381.7,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762437942986,0.2328,3381.8,3381.4,0.00373243]
["bitfinex-derivatives","ETHF0:USTF0",1762437943190,0.2328,3381.5,3381.4,0.00373243]
["bitfinex-derivatives","ETHF0:USTF0",1762437944088,3.2078,3381.8,3381.6,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762437944293,3.68707,3381.8,3381.4,0.00373243]
["bitfinex-derivatives","ETHF0:USTF0",1762437944496,0.2328,3381.5,3381.4,0.00373243]
["bitfinex-derivatives","ETHF0:USTF0",1762437944698,3.2078,3381.8,3381.6,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762437944899,0.00356267,3381.9,3381.8,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762437945299,0.00356267,3381.9,3381.8,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762437945495,0.00356267,3381.9,3381.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1762437946202,3.2078,3382.6,3382.5,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762437946499,3.2078,3382.6,3382.4,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762437947094,3.21096099,3382.6,3382.4,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762437947302,3.21096099,3382.6,3382.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762437947303,3.32922099,3382.6,3382.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762437947503,3.32922099,3382.6,3382.0,0.11826]
["bitfinex-derivatives","ETHF0:USTF0",1762437947796,3.4406,3382.2,3382.1,0.11826]
["bitfinex-derivatives","ETHF0:USTF0",1762437947990,0.47926,3381.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437948189,3.68706,3381.8,3381.5,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1762437948396,3.2078,3381.8,3381.5,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1762437949203,0.2328,3381.5,3381.4,0.00373243]
["bitfinex-derivatives","ETHF0:USTF0",1762437950000,0.3511,3381.5,3381.4,0.00373243]
["bitfinex-derivatives","ETHF0:USTF0",1762437950997,14.2655,3381.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437951300,3.2078,3381.0,3380.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762437951492,3.68718,3381.0,3380.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1762437951693,0.47939,3380.9,3380.5,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1762437951900,0.47939,3380.9,3380.6,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762437952100,3.2078,3381.0,3380.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762437952404,3.2078,3381.0,3380.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762437952605,3.2078,3381.0,3380.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762437952898,3.2078,3381.0,3380.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1762437953398,3.2078,3381.4,3381.3,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762437953698,3.2078,3381.8,3381.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762437953897,3.2078,3381.8,3381.6,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762437954097,3.2078,3381.8,3381.6,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1762437954497,3.2078,3381.8,3381.6,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762437954698,3.2078,3381.8,3381.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762437954901,3.2078,3381.8,3381.1,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1762437955295,3.2078,3381.8,3381.6,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762437955598,3.2078,3381.8,3381.6,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1762437955997,3.2078,3382.2,3382.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762437956398,0.1432,3383.4,3381.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762437956399,3.21096099,3382.6,3382.4,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762437956906,3.21096099,3382.6,3382.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762437957102,0.00316099,3382.6,3382.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762437957302,0.00316099,3382.6,3382.5,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1762437958010,0.00316099,3382.6,3382.5,8.35106]
["bitfinex-derivatives","ETHF0:USTF0",1762437958300,3.2078,3383.4,3382.5,8.35106]
["bitfinex-derivatives","ETHF0:USTF0",1762437958301,3.2078,3383.8,3382.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762437958499,3.2078,3383.8,3383.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762437959104,3.2078,3383.8,3383.6,0.59721999]
["bitfinex-derivatives","ETHF0:USTF0",1762437959409,0.7118,3383.7,3383.6,0.00339989]
["bitfinex-derivatives","ETHF0:USTF0",1762437960009,0.2328,3383.7,3383.6,0.00339989]
["bitfinex-derivatives","ETHF0:USTF0",1762437960303,0.47912,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437960507,3.2078,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437960701,3.2078,3383.2,3382.7,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762437960907,0.2328,3382.8,3382.4,0.11823999]
["bitfinex-derivatives","ETHF0:USTF0",1762437961102,0.4792,3382.3,3381.9,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762437961308,3.2078,3382.2,3382.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762437961513,3.2078,3382.6,3382.0,0.11826]
["bitfinex-derivatives","ETHF0:USTF0",1762437961815,3.2078,3383.6,3383.2,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762437962107,3.2078,3383.6,3382.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762437962108,3.2078,3383.6,3382.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762437962309,3.2078,3383.0,3381.9,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1762437962510,3.2078,3382.4,3382.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762437962710,3.68698,3382.4,3382.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762437962911,3.68698,3382.4,3381.9,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1762437962912,3.68698,3382.4,3382.1,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762437963115,3.2078,3382.4,3382.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762437963614,3.2078,3382.4,3382.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762437963812,3.2078,3382.4,3382.0,0.11826]
["bitfinex-derivatives","ETHF0:USTF0",1762437964004,0.2328,3382.1,3382.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762437964210,0.2328,3382.0,3381.9,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1762437964406,0.2298,3381.2,3380.6,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762437964711,0.47937,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437964928,0.47937,3381.1,3380.6,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762437965214,3.2078,3381.2,3381.0,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762437965414,3.2078,3381.2,3381.0,0.48196627]
["bitfinex-derivatives","ETHF0:USTF0",1762437965415,3.21042699,3381.2,3381.0,0.48196627]
["bitfinex-derivatives","ETHF0:USTF0",1762437965708,3.21042699,3381.2,3381.0,0.73926627]
["bitfinex-derivatives","ETHF0:USTF0",1762437966110,3.21042699,3381.2,3381.0,0.60026627]
["bitfinex-derivatives","ETHF0:USTF0",1762437966414,0.2298,3381.1,3381.0,0.00259627]
["bitfinex-derivatives","ETHF0:USTF0",1762437967015,3.21042699,3381.2,3381.0,0.48196627]
["bitfinex-derivatives","ETHF0:USTF0",1762437967517,3.21042699,3381.2,3381.0,0.00259627]
["bitfinex-derivatives","ETHF0:USTF0",1762437967822,0.2298,3381.1,3381.0,0.00259627]
["bitfinex-derivatives","ETHF0:USTF0",1762437969014,0.1407,3381.0,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437969217,3.2078,3380.4,3379.8,0.37561038]
["bitfinex-derivatives","ETHF0:USTF0",1762437969417,3.2078,3380.8,3380.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762437969619,3.2078,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437969620,0.47942,3380.7,3380.2,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762437969923,3.2078,3380.4,3380.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762437970117,3.2078,3380.4,3380.1,0.00220382]
["bitfinex-derivatives","ETHF0:USTF0",1762437970520,3.2078,3380.4,3380.1,0.48170382]
["bitfinex-derivatives","ETHF0:USTF0",1762437970718,3.6872,3380.8,3380.3,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762437970916,3.2078,3380.8,3380.6,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762437971141,3.21042699,3381.2,3381.1,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762437971325,0.00262699,3381.2,3381.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762437971527,0.00262699,3381.2,3381.1,8.83536]
["bitfinex-derivatives","ETHF0:USTF0",1762437971825,0.1183,3382.1,3381.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762437971826,3.2078,3382.1,3381.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762437972019,3.2078,3383.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437972220,3.2078,3383.0,3382.7,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762437972530,0.7079278,3382.9,3381.7,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1762437972825,3.2078,3382.4,3382.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762437973018,3.2078,3382.4,3381.7,3.32844796]
["bitfinex-derivatives","ETHF0:USTF0",1762437973019,3.2078,3382.4,3381.7,0.00238796]
["bitfinex-derivatives","ETHF0:USTF0",1762437973225,3.2078,3382.3,3381.7,0.12066796]
["bitfinex-derivatives","ETHF0:USTF0",1762437973425,3.2078,3381.9,3381.7,0.59993796]
["bitfinex-derivatives","ETHF0:USTF0",1762437973623,3.80526001,3382.4,3381.9,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762437973820,3.2078,3382.0,3381.9,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762437974126,3.2078,3382.0,3381.7,0.59993796]
["bitfinex-derivatives","ETHF0:USTF0",1762437974328,3.2078,3382.0,3381.7,0.12066796]
["bitfinex-derivatives","ETHF0:USTF0",1762437974628,3.2078,3382.0,3381.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762437974831,3.2078,3382.0,3381.7,0.12066796]
["bitfinex-derivatives","ETHF0:USTF0",1762437975530,3.2078,3382.0,3381.7,0.59993796]
["bitfinex-derivatives","ETHF0:USTF0",1762437975723,3.2078,3382.0,3381.7,0.48165796]
["bitfinex-derivatives","ETHF0:USTF0",1762437976026,0.2298,3381.8,3381.7,0.00238796]
["bitfinex-derivatives","ETHF0:USTF0",1762437976723,0.2298,3381.8,3380.2,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762437976724,0.47938,3381.0,3380.4,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1762437976923,0.2298,3380.5,3380.3,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762437977118,3.2078,3381.0,3380.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762437977631,3.69078239,3381.0,3380.4,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1762437977825,3.69078239,3381.0,3380.3,0.2596409]
["bitfinex-derivatives","ETHF0:USTF0",1762437977826,3.3297224,3381.0,3380.3,0.2596409]
["bitfinex-derivatives","ETHF0:USTF0",1762437978128,3.21140239,3381.0,3380.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762437978332,0.2298,3380.9,3380.3,0.0023209]
["bitfinex-derivatives","ETHF0:USTF0",1762437978528,3.21140239,3381.0,3380.5,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762437978725,3.21140239,3381.0,3380.3,0.2596409]
["bitfinex-derivatives","ETHF0:USTF0",1762437978926,3.21140239,3381.0,3380.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762437979522,0.00360239,3381.0,3380.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762437979824,3.21140239,3381.0,3380.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762437981130,3.21140239,3381.0,3380.8,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1762437981528,3.21140239,3381.0,3380.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762437981726,3.2078,3381.4,3381.3,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762437981930,2.11492483,3383.2,3380.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762437981931,3.2078,3382.1,3381.9,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762437982629,3.2078,3382.1,3382.0,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1762437982933,3.21127718,3382.1,3382.0,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1762437983137,3.21127718,3382.1,3381.9,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762437983465,3.21127718,3382.1,3381.6,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762437983633,3.21127718,3382.1,3381.7,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762437983935,3.69050718,3382.1,3381.7,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762437984137,0.47924,3382.0,3381.7,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762437984333,3.21127718,3382.1,3381.9,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762437984736,3.21127718,3382.1,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437984931,3.21127718,3382.1,3381.2,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1762437985127,3.21127718,3382.1,3381.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762437985434,3.21127718,3382.1,3381.7,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1762437985634,3.21127718,3382.1,3381.8,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762437986031,0.2298,3382.0,3381.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762437986238,3.21127718,3382.1,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437986440,3.21127718,3382.1,3381.2,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1762437986740,0.47928,3381.7,3381.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762437987038,3.2078,3381.7,3381.3,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1762437987237,0.2298,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437987427,0.2298,3380.9,3380.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762437987738,0.70926,3380.4,3380.3,0.0023209]
["bitfinex-derivatives","ETHF0:USTF0",1762437987940,3.91706,3380.4,3380.3,0.0023209]
["bitfinex-derivatives","ETHF0:USTF0",1762437988439,0.47944,3380.6,3380.3,0.4817909]
["bitfinex-derivatives","ETHF0:USTF0",1762437988636,3.2078,3380.8,3380.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762437988934,0.47932,3381.4,3381.0,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762437989632,3.2078,3381.6,3381.2,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762437989838,0.47931,3381.5,3381.2,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762437990441,3.69049718,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762437990740,3.69050718,3382.1,3381.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762437991142,3.69050718,3382.1,3381.0,2.22585649]
["bitfinex-derivatives","ETHF0:USTF0",1762437991143,3.21127718,3382.1,3381.4,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762437991440,0.47929,3381.6,3381.3,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762437991645,0.47924,3382.0,3381.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762437991943,3.2078,3381.7,3381.4,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1762437992241,3.2078,3381.7,3381.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762437992433,0.1407,3381.6,3381.0,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762437992633,0.47935,3381.2,3380.7,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762437993035,0.47938,3381.0,3380.7,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762437993239,0.4794,3380.8,3380.6,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762437993431,0.47934,3381.3,3381.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762437993631,3.2078,3381.8,3381.3,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762437993831,3.2078,3381.8,3381.1,2.56620649]
["bitfinex-derivatives","ETHF0:USTF0",1762437994039,3.2078,3381.8,3381.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762437994445,3.2078,3381.8,3381.2,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762437994745,3.2078,3381.8,3381.6,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762437995242,3.2078,3381.8,3381.6,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1762437995440,3.2078,3381.8,3381.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762437996447,3.2078,3381.8,3381.7,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1762437996756,0.2346,3381.4,3381.2,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762437996945,0.47932,3381.4,3381.0,2.56622649]
["bitfinex-derivatives","ETHF0:USTF0",1762437997147,3.2078,3381.8,3381.2,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762437997447,3.2078,3381.8,3381.0,2.23185649]
["bitfinex-derivatives","ETHF0:USTF0",1762437997639,0.1407,3381.6,3381.0,2.56622649]
["bitfinex-derivatives","ETHF0:USTF0",1762437997840,0.1407,3381.6,3381.3,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762437998040,0.1183,3381.6,3381.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762437998240,3.2078,3381.8,3381.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762437998539,3.68706,3381.8,3381.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762437998734,0.47928,3381.7,3381.4,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762437998943,3.2078,3381.8,3381.4,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762437999141,0.47928,3381.7,3381.3,0.11828]
["bitfinex-derivatives","ETHF0:USTF0",1762437999440,3.2078,3381.8,3381.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762437999849,3.2078,3381.8,3381.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762438000038,3.68707,3381.8,3381.2,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762438000239,0.2346,3381.3,3381.2,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762438000546,0.2346,3381.3,3381.1,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762438000746,3.2078,3381.6,3381.2,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762438000947,3.3261,3381.6,3381.1,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762438001147,3.2078,3381.2,3381.1,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762438001550,0.2346,3381.1,3381.0,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762438001854,0.2346,3381.1,3380.9,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762438002352,3.4424,3381.1,3380.9,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762438002749,3.4424,3381.1,3380.9,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762438002950,3.4424,3381.1,3380.9,2.56624649]
["bitfinex-derivatives","ETHF0:USTF0",1762438003346,0.373,3381.0,3380.9,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762438003546,0.373,3381.0,3380.8,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762438003547,0.71399,3380.9,3380.8,2.08685649]
["bitfinex-derivatives","ETHF0:USTF0",1762438003747,0.81926,3380.4,3380.3,0.0023209]
["bitfinex-derivatives","ETHF0:USTF0",1762438003951,0.81926,3380.4,3379.4,3.61994627]
["bitfinex-derivatives","ETHF0:USTF0",1762438003952,0.2346,3379.9,3379.4,6.68522217]
["bitfinex-derivatives","ETHF0:USTF0",1762438004159,0.2346,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438004160,3.2078,3379.7,3379.1,3.68744]
["bitfinex-derivatives","ETHF0:USTF0",1762438004357,3.2078,3379.2,3378.6,3.76494627]
["bitfinex-derivatives","ETHF0:USTF0",1762438004651,3.2078,3378.7,3378.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438004858,3.2078,3378.7,3378.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438005051,0.1184,3378.6,3378.0,0.14853124]
["bitfinex-derivatives","ETHF0:USTF0",1762438005356,0.47979,3378.2,3378.0,0.14853124]
["bitfinex-derivatives","ETHF0:USTF0",1762438005755,8.0,3378.1,3378.0,0.14853124]
["bitfinex-derivatives","ETHF0:USTF0",1762438005954,8.1184,3378.1,3378.0,0.14853124]
["bitfinex-derivatives","ETHF0:USTF0",1762438006346,0.47987,3377.6,3377.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438006559,3.68767,3377.5,3377.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438006851,3.2078,3377.5,3377.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438007252,11.2078,3377.5,3377.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438007450,11.2078,3377.5,3375.8,0.23670592]
["bitfinex-derivatives","ETHF0:USTF0",1762438007451,2.954,3377.4,3373.8,17.14000374]
["bitfinex-derivatives","ETHF0:USTF0",1762438007649,3.2078,3374.0,3370.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438007886,2.954,3375.8,3370.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762438007887,0.48085,3370.6,3370.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762438008153,3.2078,3371.4,3370.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762438008452,3.2078,3370.7,3370.5,0.0034792]
["bitfinex-derivatives","ETHF0:USTF0",1762438008658,3.14427124,3370.6,3370.5,0.0034792]
["bitfinex-derivatives","ETHF0:USTF0",1762438008851,1.06843796,3370.6,3370.5,0.0034792]
["bitfinex-derivatives","ETHF0:USTF0",1762438009157,1.06843796,3370.6,3370.5,3.64637053]
["bitfinex-derivatives","ETHF0:USTF0",1762438009353,1.06843796,3370.6,3370.4,3.64637053]
["bitfinex-derivatives","ETHF0:USTF0",1762438009556,1.06843796,3370.5,3369.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438009758,2.06315907,3370.0,3369.9,23.84917427]
["bitfinex-derivatives","ETHF0:USTF0",1762438009959,4.27623796,3370.0,3369.9,20.20629892]
["bitfinex-derivatives","ETHF0:USTF0",1762438010156,4.27623796,3370.0,3369.9,23.85266945]
["bitfinex-derivatives","ETHF0:USTF0",1762438010557,5.81654849,3370.0,3369.9,23.85266945]
["bitfinex-derivatives","ETHF0:USTF0",1762438010857,4.27623796,3370.0,3369.9,0.00349518]
["bitfinex-derivatives","ETHF0:USTF0",1762438011253,4.27623796,3370.0,3369.9,23.85266945]
["bitfinex-derivatives","ETHF0:USTF0",1762438011456,0.00249659,3371.4,3369.9,23.85266945]
["bitfinex-derivatives","ETHF0:USTF0",1762438011457,1.53530672,3370.5,3370.2,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438011653,3.2078,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438011853,3.2078,3371.1,3370.3,17.01430786]
["bitfinex-derivatives","ETHF0:USTF0",1762438012055,3.2078,3371.1,3370.5,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762438012259,0.00249659,3371.4,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438012760,0.00884,3372.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438012761,3.2078,3372.4,3372.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438013157,3.2078,3372.4,3372.1,10.58986786]
["bitfinex-derivatives","ETHF0:USTF0",1762438013362,3.2078,3372.4,3372.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438013556,3.21077673,3372.4,3372.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438015360,5.9312,3372.3,3372.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438015762,3.32939673,3372.4,3372.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438015961,3.21077673,3372.4,3372.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438016955,9.14197673,3372.4,3372.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438017366,3.21077673,3372.4,3372.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438017564,0.48064,3372.1,3372.0,0.04511249]
["bitfinex-derivatives","ETHF0:USTF0",1762438017766,0.48065,3372.0,3371.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438017973,3.2078,3371.9,3371.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438018857,3.2078,3371.9,3371.5,10.58986786]
["bitfinex-derivatives","ETHF0:USTF0",1762438019267,9.782,3372.3,3372.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438020672,9.782,3372.3,3372.1,10.58986786]
["bitfinex-derivatives","ETHF0:USTF0",1762438020866,0.00297673,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438021074,0.00297673,3372.4,3372.2,13.79766786]
["bitfinex-derivatives","ETHF0:USTF0",1762438021266,0.00297673,3372.4,3372.3,10.58986786]
["bitfinex-derivatives","ETHF0:USTF0",1762438021469,0.00297673,3372.4,3372.3,10.59232048]
["bitfinex-derivatives","ETHF0:USTF0",1762438023668,1.04089312,3372.4,3372.3,10.59232048]
["bitfinex-derivatives","ETHF0:USTF0",1762438024767,1.04089312,3372.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438024768,5.9304,3372.3,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438024968,1.03791639,3372.2,3372.0,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762438025272,1.03791639,3372.1,3372.0,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762438025482,1.03791639,3372.1,3372.0,1.58106999]
["bitfinex-derivatives","ETHF0:USTF0",1762438025770,10.4918,3373.0,3372.1,9.54897474]
["bitfinex-derivatives","ETHF0:USTF0",1762438026069,0.48053,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438026583,0.00320242,3372.9,3372.4,3.21035471]
["bitfinex-derivatives","ETHF0:USTF0",1762438026773,3.70111846,3374.2,3374.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762438026969,8.49511208,3376.0,3374.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762438026970,0.11858,3375.9,3374.7,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762438027268,3.2078,3375.6,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438027471,3.688,3375.2,3374.4,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1762438027667,0.4803,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438027974,3.2078,3374.8,3374.0,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1762438028170,3.2078,3374.8,3374.0,13.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762438028364,3.2078,3374.8,3374.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762438028569,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438028770,3.2078,3374.1,3372.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1762438028965,3.2078,3373.8,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438029277,13.64785976,3374.7,3372.4,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1762438029278,3.2078,3373.4,3372.4,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1762438029486,0.48058,3372.6,3372.4,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1762438029700,0.00313445,3372.6,3372.4,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1762438029880,0.48370445,3372.6,3372.4,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1762438030174,0.48062,3372.3,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438030375,3.68839,3372.5,3371.5,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762438030574,0.48062,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438030964,0.4806,3372.4,3371.7,3.21028343]
["bitfinex-derivatives","ETHF0:USTF0",1762438031171,3.2078,3372.5,3371.7,3.21028343]
["bitfinex-derivatives","ETHF0:USTF0",1762438031466,3.2078,3372.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438031667,0.48075,3371.4,3370.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1762438031869,1.54769998,3370.8,3370.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1762438032073,3.2078,3371.6,3370.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1762438032376,1.55215557,3370.6,3370.5,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1762438032573,1.55215557,3370.6,3370.5,4.19228771]
["bitfinex-derivatives","ETHF0:USTF0",1762438032776,0.48078,3371.2,3370.5,4.31096771]
["bitfinex-derivatives","ETHF0:USTF0",1762438033076,0.11866001,3371.5,3370.5,4.19228771]
["bitfinex-derivatives","ETHF0:USTF0",1762438033269,3.68852,3371.6,3370.5,4.67314771]
["bitfinex-derivatives","ETHF0:USTF0",1762438033479,3.2078,3371.6,3370.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762438033675,0.48078,3371.2,3370.5,4.19228771]
["bitfinex-derivatives","ETHF0:USTF0",1762438033866,3.68852,3371.6,3370.5,4.19228771]
["bitfinex-derivatives","ETHF0:USTF0",1762438034066,3.2078,3371.6,3370.5,2.26933451]
["bitfinex-derivatives","ETHF0:USTF0",1762438034275,3.2078,3371.6,3370.6,0.11866]
["bitfinex-derivatives","ETHF0:USTF0",1762438034474,0.48076,3371.3,3370.6,0.11866]
["bitfinex-derivatives","ETHF0:USTF0",1762438034677,0.48073,3371.5,3370.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1762438034884,4.13007931,3371.5,3370.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1762438035077,3.64934931,3371.5,3370.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762438035266,3.64934931,3371.5,3370.6,0.11866]
["bitfinex-derivatives","ETHF0:USTF0",1762438035267,3.64934931,3371.3,3370.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762438035570,3.64934931,3371.3,3370.6,0.11866]
["bitfinex-derivatives","ETHF0:USTF0",1762438035772,2.61427283,3370.7,3370.6,0.11866]
["bitfinex-derivatives","ETHF0:USTF0",1762438035971,2.61427283,3370.7,3370.5,0.98448771]
["bitfinex-derivatives","ETHF0:USTF0",1762438036174,3.64934931,3370.9,3370.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762438036373,8.97882653,3372.6,3371.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1762438036575,8.49824653,3372.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438036774,8.49824653,3372.6,3372.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762438036974,8.49824653,3372.6,3372.4,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762438037276,3.69151445,3372.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438037475,3.2078,3372.2,3371.7,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762438037675,0.96581452,3372.1,3371.6,0.11861999]
["bitfinex-derivatives","ETHF0:USTF0",1762438037880,0.96581452,3372.0,3371.5,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1762438038076,0.96581452,3371.9,3371.7,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762438038278,0.96581452,3371.8,3371.4,0.18445336]
["bitfinex-derivatives","ETHF0:USTF0",1762438038484,0.96581452,3371.7,3371.5,0.11861999]
["bitfinex-derivatives","ETHF0:USTF0",1762438038692,5.28731208,3372.5,3372.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762438038886,0.95462802,3372.4,3372.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762438039082,0.95462802,3372.4,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438039282,5.28731208,3372.5,3371.4,0.18445336]
["bitfinex-derivatives","ETHF0:USTF0",1762438039283,2.63591546,3371.9,3371.4,0.18445336]
["bitfinex-derivatives","ETHF0:USTF0",1762438039481,2.63591546,3371.6,3371.4,7.80019336]
["bitfinex-derivatives","ETHF0:USTF0",1762438039680,2.63591546,3371.6,3371.5,0.11861999]
["bitfinex-derivatives","ETHF0:USTF0",1762438039876,3.2078,3372.2,3371.5,0.11861999]
["bitfinex-derivatives","ETHF0:USTF0",1762438040075,3.2078,3372.2,3371.6,0.59931999]
["bitfinex-derivatives","ETHF0:USTF0",1762438040288,0.48065,3372.1,3371.4,0.66518336]
["bitfinex-derivatives","ETHF0:USTF0",1762438040484,3.2078,3372.2,3371.5,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1762438040679,3.2078,3371.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438040884,2.63685632,3371.2,3371.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762438041081,5.28731208,3372.2,3372.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1762438041286,3.2078,3372.4,3372.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1762438041485,3.2078,3372.4,3372.3,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762438041984,3.2078,3372.4,3372.3,0.59922999]
["bitfinex-derivatives","ETHF0:USTF0",1762438042685,3.2078,3372.4,3372.3,0.11861999]
["bitfinex-derivatives","ETHF0:USTF0",1762438044083,3.2078,3372.4,3372.2,0.11861999]
["bitfinex-derivatives","ETHF0:USTF0",1762438044290,5.84604196,3372.4,3371.2,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1762438044486,2.1104394,3371.7,3371.3,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762438044685,2.1104394,3371.7,3371.3,9.81264]
["bitfinex-derivatives","ETHF0:USTF0",1762438044888,2.63824196,3372.1,3372.0,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762438045083,5.84604196,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438045287,3.2078,3372.3,3372.2,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762438045494,2.64137641,3372.6,3372.5,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762438045796,0.00313445,3372.6,3372.5,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762438046094,3.21093445,3372.6,3372.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762438046291,0.00313445,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438046499,3.21093445,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438046690,0.00313445,3372.6,3372.4,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762438047496,3.2078,3373.0,3372.9,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762438047996,3.2078,3373.0,3372.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1762438048392,3.2078,3373.0,3372.9,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762438048593,3.21124333,3373.0,3372.9,0.4843379]
["bitfinex-derivatives","ETHF0:USTF0",1762438049092,3.21124333,3373.0,3372.9,7.6378079]
["bitfinex-derivatives","ETHF0:USTF0",1762438049495,3.2078,3373.4,3373.3,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762438049694,3.2078,3373.8,3372.9,16.7744079]
["bitfinex-derivatives","ETHF0:USTF0",1762438049996,3.2078,3373.8,3373.7,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762438050199,3.2078,3373.8,3373.7,10.16441]
["bitfinex-derivatives","ETHF0:USTF0",1762438050388,3.2078,3373.8,3372.9,0.0038079]
["bitfinex-derivatives","ETHF0:USTF0",1762438050588,3.2078,3373.4,3373.2,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762438050795,0.84493322,3373.3,3373.0,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762438051095,0.84493322,3373.2,3372.9,0.0038079]
["bitfinex-derivatives","ETHF0:USTF0",1762438051396,3.2078,3373.0,3372.9,0.0038079]
["bitfinex-derivatives","ETHF0:USTF0",1762438051594,0.988,3372.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438051793,0.988,3372.8,3370.8,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1762438051794,1.05519076,3371.7,3371.6,10.16071]
["bitfinex-derivatives","ETHF0:USTF0",1762438051993,0.84493322,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438052197,3.2078,3371.5,3371.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762438052398,0.84493322,3371.4,3371.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762438052594,0.84806312,3371.4,3371.3,0.48439578]
["bitfinex-derivatives","ETHF0:USTF0",1762438054299,0.84806312,3371.4,3371.3,8.48439578]
["bitfinex-derivatives","ETHF0:USTF0",1762438054600,0.84806312,3371.4,3371.3,0.48439578]
["bitfinex-derivatives","ETHF0:USTF0",1762438054802,0.84806312,3371.4,3371.3,10.15139578]
["bitfinex-derivatives","ETHF0:USTF0",1762438055412,0.84806312,3371.4,3371.3,9.66864578]
["bitfinex-derivatives","ETHF0:USTF0",1762438055597,0.84806312,3371.4,3371.3,0.00364578]
["bitfinex-derivatives","ETHF0:USTF0",1762438055797,2.16746312,3371.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438055992,1.05405307,3370.3,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438056200,0.84493322,3370.2,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438056402,0.84493322,3370.2,3370.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762438056795,0.84493322,3370.2,3370.1,0.60256505]
["bitfinex-derivatives","ETHF0:USTF0",1762438056997,0.84493322,3370.2,3370.1,10.26256505]
["bitfinex-derivatives","ETHF0:USTF0",1762438057198,3.2078,3370.5,3370.1,10.26256505]
["bitfinex-derivatives","ETHF0:USTF0",1762438057199,3.2078,3370.5,3370.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762438057392,3.99307773,3370.5,3370.1,9.66296505]
["bitfinex-derivatives","ETHF0:USTF0",1762438057702,0.78527773,3370.4,3370.1,0.48388505]
["bitfinex-derivatives","ETHF0:USTF0",1762438057904,0.78527773,3370.3,3370.1,0.48388505]
["bitfinex-derivatives","ETHF0:USTF0",1762438058095,0.78527773,3370.2,3370.1,0.48388505]
["bitfinex-derivatives","ETHF0:USTF0",1762438058296,0.78527773,3370.2,3370.1,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762438059305,3.2078,3370.9,3370.1,3.32944505]
["bitfinex-derivatives","ETHF0:USTF0",1762438059514,3.2078,3370.9,3370.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762438060607,3.2078,3370.9,3370.3,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762438060807,3.2078,3370.9,3370.1,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762438060808,3.2078,3370.4,3370.1,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762438061008,3.2078,3370.4,3370.2,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438062409,3.2078,3370.8,3370.7,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762438062609,3.2078,3371.3,3371.2,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762438063707,3.2078,3371.3,3370.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762438063708,3.2078,3371.3,3371.1,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762438064112,3.2078,3371.3,3370.8,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1762438064310,3.2078,3371.3,3371.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762438064510,3.2078,3371.3,3370.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438064815,0.0031299,3371.4,3370.6,9.75866]
["bitfinex-derivatives","ETHF0:USTF0",1762438065014,0.0031299,3371.4,3371.2,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762438065914,0.0031299,3371.4,3371.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762438066309,0.0031299,3371.4,3371.3,9.75364]
["bitfinex-derivatives","ETHF0:USTF0",1762438067313,0.0031299,3371.4,3371.3,12.96144]
["bitfinex-derivatives","ETHF0:USTF0",1762438067515,0.0031299,3371.4,3371.3,9.75364]
["bitfinex-derivatives","ETHF0:USTF0",1762438067817,0.0031299,3371.4,3371.2,10.10277]
["bitfinex-derivatives","ETHF0:USTF0",1762438068117,0.0031299,3371.4,3371.2,11.25401]
["bitfinex-derivatives","ETHF0:USTF0",1762438069416,0.0031299,3371.4,3371.2,11.13537]
["bitfinex-derivatives","ETHF0:USTF0",1762438069612,0.0031299,3371.4,3371.3,0.11864]
["bitfinex-derivatives","ETHF0:USTF0",1762438070219,9.9e-06,3371.4,3371.3,0.11864]
["bitfinex-derivatives","ETHF0:USTF0",1762438070614,9.9e-06,3371.4,3371.3,17.25844]
["bitfinex-derivatives","ETHF0:USTF0",1762438071215,0.11864,3372.5,3371.3,17.25844]
["bitfinex-derivatives","ETHF0:USTF0",1762438071216,3.2078,3372.5,3372.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762438071415,3.2078,3372.5,3372.4,10.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762438072115,3.21002117,3372.5,3372.4,10.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762438072815,3.21002117,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438073019,0.11862,3372.4,3371.5,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1762438073214,3.2078,3372.1,3371.6,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1762438073518,3.2078,3372.1,3371.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762438073716,3.2078,3372.1,3371.6,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1762438073918,3.32642,3372.1,3371.6,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1762438074317,0.11862,3372.1,3371.7,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762438074513,3.2078,3371.8,3371.7,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762438075820,0.11862,3372.1,3371.6,12.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762438076121,0.11862,3372.1,3371.9,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762438076325,0.11862,3372.1,3371.6,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1762438076622,0.11862,3372.1,3371.9,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762438077124,0.11862,3372.1,3372.0,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762438077621,0.11862,3372.1,3371.8,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762438077822,0.11862,3372.1,3371.6,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1762438077823,3.2078,3371.9,3371.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762438078024,3.2078,3371.9,3371.8,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762438078416,0.11862,3372.1,3372.0,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762438078829,0.00222117,3372.5,3372.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762438079024,0.00222117,3372.5,3372.4,10.0336]
["bitfinex-derivatives","ETHF0:USTF0",1762438079330,0.00222117,3372.5,3372.4,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1762438079521,0.00222117,3372.5,3372.1,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762438079720,0.00222117,3372.5,3372.2,10.02863]
["bitfinex-derivatives","ETHF0:USTF0",1762438079721,3.2078,3372.3,3372.2,10.02863]
["bitfinex-derivatives","ETHF0:USTF0",1762438080319,3.2078,3372.3,3372.0,10.02465]
["bitfinex-derivatives","ETHF0:USTF0",1762438080520,3.2078,3372.3,3370.3,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1762438080521,2.1179,3371.7,3371.5,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1762438080718,0.11864,3372.2,3371.7,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762438080926,3.2078,3372.3,3371.5,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1762438081124,0.11862,3372.2,3371.5,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1762438081325,3.419,3371.9,3371.8,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762438081629,6.6268,3371.9,3371.8,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762438081826,3.2078,3371.9,3371.8,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762438082526,3.2078,3372.3,3372.2,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762438082721,3.2078,3372.3,3372.1,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762438082922,1.3011,3371.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438083116,3.2078,3371.9,3371.2,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762438083327,3.2078,3371.9,3371.8,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762438083527,3.2078,3371.9,3371.5,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1762438083528,4.5089,3371.9,3371.5,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1762438083916,4.5089,3371.9,3371.6,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762438084829,4.5089,3371.9,3371.8,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762438085124,2.1179,3371.8,3371.3,0.11864]
["bitfinex-derivatives","ETHF0:USTF0",1762438085344,1.1238,3371.2,3370.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1762438085523,3.2078,3370.5,3370.1,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762438085717,3.2078,3370.5,3370.1,9.53796505]
["bitfinex-derivatives","ETHF0:USTF0",1762438085917,4.81247,3370.5,3370.1,9.53796505]
["bitfinex-derivatives","ETHF0:USTF0",1762438086117,1.9792,3370.2,3370.1,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762438086317,8.0,3370.4,3368.6,2.64815009]
["bitfinex-derivatives","ETHF0:USTF0",1762438086626,3.2078,3369.7,3369.0,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762438086826,3.2078,3369.7,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438087023,3.2078,3369.7,3369.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762438087227,3.2078,3369.7,3368.9,0.11872]
["bitfinex-derivatives","ETHF0:USTF0",1762438087524,0.00369392,3369.7,3369.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762438088023,0.00369392,3369.7,3369.6,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762438088222,3.2078,3370.7,3370.6,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762438088426,0.11868001,3370.6,3370.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762438088619,3.2078,3370.7,3370.6,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762438089224,3.2103328,3370.7,3370.2,0.11868]
["bitfinex-derivatives","ETHF0:USTF0",1762438089424,3.2103328,3370.7,3370.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762438090127,3.2103328,3370.7,3370.6,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762438091125,3.2103328,3370.7,3370.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762438094537,0.0025328,3370.7,3370.5,18.80746]
["bitfinex-derivatives","ETHF0:USTF0",1762438094731,0.0025328,3370.7,3370.6,0.11868]
["bitfinex-derivatives","ETHF0:USTF0",1762438094931,0.0025328,3370.7,3370.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762438096235,1.1238,3370.5,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438096429,3.2078,3370.2,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438096832,1.1238,3370.5,3370.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762438097028,3.2078,3370.6,3370.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762438098240,1.24248001,3370.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438098441,3.2078,3370.1,3369.3,12.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762438098638,3.2078,3370.1,3369.4,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762438098938,3.2078,3370.1,3369.3,12.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762438099135,0.1187,3370.0,3369.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762438099339,0.59965,3370.0,3369.3,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1762438099540,3.2078,3369.6,3369.4,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762438100037,3.2078,3370.0,3369.8,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762438100436,1.1238,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438100739,1.1238,3369.8,3368.9,0.00380916]
["bitfinex-derivatives","ETHF0:USTF0",1762438100740,3.2078,3369.6,3368.9,12.75030916]
["bitfinex-derivatives","ETHF0:USTF0",1762438100937,3.2078,3369.6,3369.4,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762438101235,3.2078,3370.0,3369.9,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762438102032,3.2078,3370.0,3369.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762438102240,3.2078,3369.6,3369.3,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762438102543,3.2078,3369.6,3369.4,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762438103243,1.9792,3369.5,3369.4,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762438103439,1.9792,3369.5,3369.2,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762438103637,1.9792,3369.5,3369.2,9.99505]
["bitfinex-derivatives","ETHF0:USTF0",1762438103837,1.9792,3369.2,3369.0,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762438104042,1.9792,3369.0,3368.9,0.00380916]
["bitfinex-derivatives","ETHF0:USTF0",1762438104841,4.3316,3369.1,3369.0,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762438105038,3.2078,3369.1,3369.0,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762438105244,3.2078,3369.8,3369.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762438105431,6.3108,3369.8,3369.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762438105633,4.45032,3369.8,3369.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762438105939,1.9792,3369.7,3369.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762438106138,3.2078,3369.8,3369.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762438106339,3.2078,3370.2,3370.1,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762438107036,3.103,3369.8,3369.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762438107440,5.187,3370.2,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438107940,5.30568001,3370.2,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438108342,3.2078,3370.2,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438110742,5.187,3370.2,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438110947,1.9792,3369.5,3368.9,2.65195925]
["bitfinex-derivatives","ETHF0:USTF0",1762438111138,5.187,3369.5,3368.9,3.21160916]
["bitfinex-derivatives","ETHF0:USTF0",1762438111345,1.9792,3369.3,3369.2,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762438112144,1.9792,3369.3,3368.9,0.00380916]
["bitfinex-derivatives","ETHF0:USTF0",1762438112449,1.9792,3369.3,3369.1,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762438112948,2.09792,3369.2,3369.1,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762438113249,1.9792,3369.0,3368.9,0.00380916]
["bitfinex-derivatives","ETHF0:USTF0",1762438113444,5.187,3369.0,3368.9,0.00380916]
["bitfinex-derivatives","ETHF0:USTF0",1762438113643,0.4811,3368.9,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438113850,1.9792,3367.8,3367.5,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762438114145,3.2078,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438114349,3.2078,3367.4,3366.2,12.7328]
["bitfinex-derivatives","ETHF0:USTF0",1762438114646,4.78667,3367.0,3366.3,0.00347113]
["bitfinex-derivatives","ETHF0:USTF0",1762438114854,1.0975,3366.4,3366.3,0.00347113]
["bitfinex-derivatives","ETHF0:USTF0",1762438115353,1.21632,3366.4,3366.3,0.00347113]
["bitfinex-derivatives","ETHF0:USTF0",1762438115645,0.4815,3366.1,3365.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762438115850,9.21632,3366.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438115851,1.0975,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438116051,3.2078,3366.0,3365.9,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762438116246,3.2078,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438116576,3.2078,3366.0,3365.8,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762438116752,3.2078,3366.0,3365.8,0.00327341]
["bitfinex-derivatives","ETHF0:USTF0",1762438116951,0.11884,3365.9,3365.8,0.00327341]
["bitfinex-derivatives","ETHF0:USTF0",1762438117151,0.11884,3365.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438117351,3.2078,3365.5,3364.8,3.32666]
["bitfinex-derivatives","ETHF0:USTF0",1762438117550,3.2078,3365.5,3364.5,0.23699026]
["bitfinex-derivatives","ETHF0:USTF0",1762438117746,1.1239,3365.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438117747,3.32668001,3365.4,3364.4,3.32668]
["bitfinex-derivatives","ETHF0:USTF0",1762438117942,3.2078,3365.4,3364.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762438118244,0.11888001,3365.3,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438118551,1.1239,3364.8,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438118755,1.12745948,3364.8,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438118951,0.11888001,3364.7,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438119253,1.12745948,3364.8,3364.6,0.48544248]
["bitfinex-derivatives","ETHF0:USTF0",1762438119456,0.00355948,3364.8,3364.6,0.48544248]
["bitfinex-derivatives","ETHF0:USTF0",1762438119752,3.2078,3365.5,3365.2,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762438119948,3.2078,3365.5,3365.1,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762438120142,3.2078,3365.5,3365.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762438120347,3.2078,3365.5,3365.3,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762438120745,3.2078,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438120746,3.2108717,3365.5,3365.1,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762438120951,0.11886001,3365.4,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438121147,3.2078,3365.1,3364.9,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762438121351,3.2108717,3365.5,3365.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762438121557,0.0030717,3365.5,3365.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762438121755,0.0030717,3365.5,3365.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762438122650,3.2078,3366.5,3365.4,14.06206]
["bitfinex-derivatives","ETHF0:USTF0",1762438122955,3.2078,3366.5,3366.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762438123558,3.2078,3366.5,3365.2,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1762438123559,3.32662,3366.9,3366.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762438123956,3.21101481,3366.9,3366.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762438124456,0.00321481,3366.9,3366.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762438124957,3.21101481,3366.9,3366.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762438125158,3.21101481,3366.9,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438125351,3.21101481,3366.9,3366.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762438125551,3.21101481,3366.9,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438125752,3.21101481,3366.9,3366.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762438126459,0.1188,3366.8,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438126650,3.21101481,3366.9,3366.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762438127261,3.21101481,3366.9,3366.3,0.11879999]
["bitfinex-derivatives","ETHF0:USTF0",1762438127554,3.21101481,3366.9,3366.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762438127950,3.21101481,3366.9,3366.7,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762438129659,0.4814,3366.8,3366.2,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762438129965,3.2078,3366.3,3366.1,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762438130568,1.7241,3366.2,3365.7,3.32662]
["bitfinex-derivatives","ETHF0:USTF0",1762438130858,1.7241,3366.2,3365.6,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762438130859,4.9319,3365.9,3365.6,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762438131154,1.7241,3365.6,3365.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762438131462,1.7241,3365.2,3365.1,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762438131660,3.2078,3365.4,3365.3,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762438131859,3.2078,3365.4,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438132163,1.7241,3365.3,3365.2,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762438132462,1.7241,3365.1,3365.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762438132849,1.7241,3365.0,3364.9,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762438133056,3.2078,3365.3,3365.2,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762438133353,3.2078,3365.3,3365.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762438133354,4.9319,3365.3,3365.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762438133666,1.7241,3365.2,3365.1,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762438133964,3.2078,3365.3,3365.1,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762438135252,1.7241,3365.2,3364.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762438135556,1.7241,3365.2,3365.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762438136059,1.7241,3365.2,3364.8,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762438136260,3.2078,3364.9,3364.7,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762438136960,3.2078,3365.3,3365.1,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762438137160,3.2078,3365.3,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438137365,1.7241,3365.1,3365.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762438137665,3.2078,3365.3,3365.2,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762438137859,4.9319,3365.3,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438138058,4.9319,3365.3,3365.1,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762438138457,1.7241,3365.2,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438138660,3.2078,3364.9,3364.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762438138963,3.2078,3364.9,3364.6,0.48543248]
["bitfinex-derivatives","ETHF0:USTF0",1762438139167,1.7241,3364.7,3364.6,0.48544248]
["bitfinex-derivatives","ETHF0:USTF0",1762438139756,1.7241,3364.7,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438139965,1.84298001,3364.7,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438140355,4.45058001,3364.9,3364.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762438140558,4.3317,3364.9,3364.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762438141066,3.2078,3365.4,3364.6,3.21153248]
["bitfinex-derivatives","ETHF0:USTF0",1762438141360,2.848,3364.9,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438141565,1.7241,3364.7,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438142058,3.2078,3365.0,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438142059,3.2078,3365.0,3364.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762438142257,2.64145677,3366.9,3365.3,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762438142258,3.2078,3365.4,3365.3,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762438143154,3.2078,3365.4,3364.6,0.00373248]
["bitfinex-derivatives","ETHF0:USTF0",1762438143355,3.2078,3365.4,3365.2,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762438143759,1.05405307,3366.3,3366.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762438143960,0.74361014,3366.3,3366.2,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1762438144162,0.00321481,3366.9,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438144356,0.00321481,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438144560,0.00321481,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438144855,0.86281207,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438145063,0.11884,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438145258,1.0646,3366.3,3365.5,0.11882]
["bitfinex-derivatives","ETHF0:USTF0",1762438145457,1.0646,3366.3,3366.1,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762438145662,1.0646,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438146058,1.0646,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438146258,0.00321481,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438146459,0.12203481,3366.9,3366.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762438147068,0.00321481,3366.9,3366.7,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762438147366,0.00321481,3366.9,3366.8,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1762438147563,3.2078,3368.1,3367.6,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762438147868,0.11878,3367.9,3367.6,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762438148062,2.9421,3367.7,3367.6,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762438148262,1.1239,3367.7,3367.6,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762438148469,1.12655774,3367.7,3367.6,0.48424698]
["bitfinex-derivatives","ETHF0:USTF0",1762438148667,1.12655774,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438149069,0.00265774,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438149471,1.06725774,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438150068,6.21203774,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438150263,0.00265774,3367.7,3367.6,1.81396698]
["bitfinex-derivatives","ETHF0:USTF0",1762438150566,0.00265774,3367.7,3367.6,1.93274698]
["bitfinex-derivatives","ETHF0:USTF0",1762438150761,50.00265774,3367.7,3367.6,1.93274698]
["bitfinex-derivatives","ETHF0:USTF0",1762438150966,50.00265774,3367.7,3367.6,0.12174698]
["bitfinex-derivatives","ETHF0:USTF0",1762438151164,50.00265774,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438151165,51.06725774,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438152073,50.00265774,3367.7,3367.6,1.93274698]
["bitfinex-derivatives","ETHF0:USTF0",1762438152665,4.08232818,3367.7,3367.6,9.93274698]
["bitfinex-derivatives","ETHF0:USTF0",1762438152865,0.11878,3368.8,3368.4,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762438153162,0.5999,3368.8,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438153361,1.0646,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438153563,1.06718881,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438154265,2.88538881,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438154461,2.88538881,3368.4,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438154462,1.8182,3368.0,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438154665,5.026,3368.0,3367.8,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762438154964,5.14478,3368.0,3367.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762438155472,5.14478,3368.0,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438155671,5.14478,3368.0,3367.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762438155875,1.06718881,3368.4,3368.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762438156064,0.11876,3368.3,3367.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762438156270,1.8182,3368.2,3368.1,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762438156569,1.93696,3368.2,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438156774,0.11876,3368.1,3367.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762438157070,1.8182,3368.0,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438157374,1.06718881,3368.4,3368.2,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762438157573,1.06718881,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438157973,1.06718881,3368.4,3368.2,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762438158467,1.06718881,3368.4,3368.1,0.11876]
["bitfinex-derivatives","ETHF0:USTF0",1762438158468,1.0646,3367.8,3367.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762438159678,1.8182,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438160179,3.2078,3368.3,3367.8,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762438160370,3.32656,3368.3,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438160677,1.0646,3367.8,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438160875,1.0646,3367.8,3367.6,0.48423698]
["bitfinex-derivatives","ETHF0:USTF0",1762438161074,1.8182,3368.0,3367.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762438162072,1.0646,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438162279,0.11876,3368.1,3367.9,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762438162675,1.8182,3368.0,3367.9,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762438162984,1.8182,3367.7,3367.6,0.48424698]
["bitfinex-derivatives","ETHF0:USTF0",1762438163172,1.8182,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438163483,1.93698,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438164767,0.11878,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438165173,1.93698,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438167281,1.8182,3367.7,3367.6,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1762438167781,1.0646,3367.2,3367.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762438167982,1.8182,3367.1,3367.0,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762438168280,1.8182,3367.1,3366.9,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762438168573,1.8182,3367.0,3366.9,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762438168773,1.8182,3367.0,3366.9,0.00356899]
["bitfinex-derivatives","ETHF0:USTF0",1762438169173,1.937,3367.0,3366.9,0.00356899]
["bitfinex-derivatives","ETHF0:USTF0",1762438170371,1.8182,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438170881,1.8182,3366.3,3366.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762438171282,1.8182,3366.3,3366.2,0.48361626]
["bitfinex-derivatives","ETHF0:USTF0",1762438171482,1.8182,3366.3,3366.2,0.00213626]
["bitfinex-derivatives","ETHF0:USTF0",1762438171786,1.0646,3366.0,3365.5,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1762438171980,1.8182,3365.6,3365.5,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1762438172583,1.82146013,3365.6,3365.5,9.56950207]
["bitfinex-derivatives","ETHF0:USTF0",1762438172781,1.82146013,3365.6,3365.5,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1762438173081,0.00326013,3365.6,3365.5,9.93236207]
["bitfinex-derivatives","ETHF0:USTF0",1762438173884,0.00326013,3365.6,3365.5,1.93236207]
["bitfinex-derivatives","ETHF0:USTF0",1762438174082,0.00326013,3365.6,3365.5,1.81350207]
["bitfinex-derivatives","ETHF0:USTF0",1762438174286,0.00326013,3365.6,3365.5,1.93236207]
["bitfinex-derivatives","ETHF0:USTF0",1762438174681,0.00326013,3365.6,3365.5,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1762438174885,2.24256013,3365.6,3365.5,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1762438175090,2.36142014,3365.6,3365.5,0.00250207]
["bitfinex-derivatives","ETHF0:USTF0",1762438176086,1.3362,3365.4,3364.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762438176384,3.2078,3365.3,3364.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762438176692,3.2078,3365.3,3365.2,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762438177184,3.2078,3365.3,3365.2,0.48499275]
["bitfinex-derivatives","ETHF0:USTF0",1762438177384,1.3362,3365.4,3365.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1762438177586,1.3362,3365.4,3365.3,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762438178183,0.00326013,3365.6,3365.4,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762438178382,1.3e-07,3365.6,3365.5,11.9305]
["bitfinex-derivatives","ETHF0:USTF0",1762438178587,1.3e-07,3365.6,3365.5,25.8729]
["bitfinex-derivatives","ETHF0:USTF0",1762438178785,1.3e-07,3365.6,3365.5,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762438178988,1.3e-07,3365.6,3365.5,8.43476]
["bitfinex-derivatives","ETHF0:USTF0",1762438179192,1.3e-07,3365.6,3365.5,0.11886]
["bitfinex-derivatives","ETHF0:USTF0",1762438179389,1.3e-07,3365.6,3365.5,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762438180086,1.3e-07,3365.6,3365.5,10.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762438180391,1.3e-07,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438180587,1.3e-07,3365.6,3365.4,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1762438181086,1.38250013,3365.6,3365.4,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1762438181287,1.38250013,3365.6,3365.2,0.48498275]
["bitfinex-derivatives","ETHF0:USTF0",1762438181486,1.86407013,3365.6,3365.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1762438182394,1.38250013,3365.6,3365.2,0.48499275]
["bitfinex-derivatives","ETHF0:USTF0",1762438182794,1.38250013,3365.6,3365.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1762438182995,2.2781,3365.5,3365.4,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762438183394,52.2781,3365.5,3365.2,0.00337275]
["bitfinex-derivatives","ETHF0:USTF0",1762438183595,52.2781,3365.5,3365.3,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762438183797,50.0,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438184299,50.0,3365.5,3365.4,5.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762438184698,50.0,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438187601,50.0,3365.5,3365.4,3.32666]
["bitfinex-derivatives","ETHF0:USTF0",1762438188205,50.0,3365.5,3365.4,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1762438188903,50.0,3365.5,3365.4,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1762438193605,50.0,3365.5,3365.4,6.18175]
["bitfinex-derivatives","ETHF0:USTF0",1762438193806,50.0,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438194111,50.0,3365.5,3365.4,13.18439]
["bitfinex-derivatives","ETHF0:USTF0",1762438194307,50.0,3365.5,3365.4,15.55789]
["bitfinex-derivatives","ETHF0:USTF0",1762438194513,50.0,3365.5,3365.4,15.67675]
["bitfinex-derivatives","ETHF0:USTF0",1762438195205,50.0,3365.5,3365.4,13.30025]
["bitfinex-derivatives","ETHF0:USTF0",1762438195806,50.0,3365.5,3365.4,15.67375]
["bitfinex-derivatives","ETHF0:USTF0",1762438196305,50.0,3365.5,3365.4,17.79861969]
["bitfinex-derivatives","ETHF0:USTF0",1762438196706,50.0,3365.5,3365.4,13.30025]
["bitfinex-derivatives","ETHF0:USTF0",1762438196906,50.0,3365.5,3365.4,13.18139]
["bitfinex-derivatives","ETHF0:USTF0",1762438198207,2.2781,3365.0,3364.9,3.01685696]
["bitfinex-derivatives","ETHF0:USTF0",1762438198410,2.2781,3365.0,3364.9,9.95966]
["bitfinex-derivatives","ETHF0:USTF0",1762438198707,2.2781,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438199104,2.2781,3364.8,3364.3,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762438199314,2.2781,3364.8,3364.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762438200218,2.2781,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438200512,2.2781,3364.4,3364.3,0.00320842]
["bitfinex-derivatives","ETHF0:USTF0",1762438200809,3.3097,3363.6,3363.1,0.11888]
["bitfinex-derivatives","ETHF0:USTF0",1762438201011,2.2781,3363.3,3362.6,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1762438201323,4.2394,3363.6,3362.9,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762438201324,2.2781,3363.2,3362.9,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762438201616,2.2781,3362.8,3362.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762438201814,2.2781,3362.7,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438202012,2.2781,3362.7,3362.5,3.21084206]
["bitfinex-derivatives","ETHF0:USTF0",1762438202317,2.2781,3362.6,3362.5,0.00304206]
["bitfinex-derivatives","ETHF0:USTF0",1762438202715,3.2078,3362.8,3362.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762438203016,2.2781,3362.6,3362.5,0.00304206]
["bitfinex-derivatives","ETHF0:USTF0",1762438203617,0.00249499,3363.2,3363.0,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762438203816,0.00249499,3363.2,3362.5,3.21084206]
["bitfinex-derivatives","ETHF0:USTF0",1762438203817,0.00249499,3363.2,3362.8,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762438204122,2.2781,3362.6,3362.5,9.50204206]
["bitfinex-derivatives","ETHF0:USTF0",1762438204420,0.48205,3362.3,3361.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762438204622,1.9333,3360.5,3360.3,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762438204813,1.3525,3361.8,3360.6,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762438204814,3.2078,3360.9,3360.6,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762438205013,3.2078,3360.9,3360.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1762438205014,3.2078,3360.9,3360.7,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762438205323,1.9333,3360.8,3360.0,1.47223999]
["bitfinex-derivatives","ETHF0:USTF0",1762438205509,1.9333,3360.8,3360.7,0.00364492]
["bitfinex-derivatives","ETHF0:USTF0",1762438205711,5.1411,3360.8,3360.0,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1762438205912,1.9297,3360.0,3359.9,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762438206111,3.2078,3360.5,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438206315,3.2078,3360.5,3360.3,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762438206717,0.00359067,3360.9,3360.8,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762438207518,0.00359067,3360.9,3360.8,12.29005]
["bitfinex-derivatives","ETHF0:USTF0",1762438207721,6.7e-07,3360.9,3360.8,15.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762438208125,6.7e-07,3360.9,3360.8,15.61686999]
["bitfinex-derivatives","ETHF0:USTF0",1762438208321,6.7e-07,3360.9,3360.8,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762438208515,6.7e-07,3360.9,3360.8,2.82706999]
["bitfinex-derivatives","ETHF0:USTF0",1762438208824,10.702,3363.9,3360.8,2.82706999]
["bitfinex-derivatives","ETHF0:USTF0",1762438208825,5.25652,3362.8,3362.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762438209016,5.1375,3362.8,3362.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762438209215,5.1375,3362.3,3362.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762438209417,3.2078,3362.3,3362.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762438209620,3.21103469,3362.3,3362.2,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1762438209817,0.00323469,3362.3,3362.2,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1762438210022,0.00323469,3362.3,3362.2,2.82681]
["bitfinex-derivatives","ETHF0:USTF0",1762438210223,0.00323469,3362.3,3362.2,12.42581]
["bitfinex-derivatives","ETHF0:USTF0",1762438210719,0.00323469,3362.3,3362.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762438210928,1.9297,3362.2,3361.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762438211119,0.00323469,3362.3,3362.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762438211317,0.00323469,3362.3,3362.1,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1762438211820,0.00323469,3362.3,3361.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762438212123,3.2078,3361.8,3361.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762438212426,3.2078,3361.8,3360.8,0.11898]
["bitfinex-derivatives","ETHF0:USTF0",1762438212719,3.2078,3361.7,3361.5,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762438213024,3.2078,3361.7,3361.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438213218,3.2078,3362.1,3361.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438213416,3.2078,3361.7,3361.5,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762438214222,0.00323469,3362.3,3362.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438214223,3.2078,3362.2,3362.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438214423,0.48217,3361.4,3360.2,0.11898]
["bitfinex-derivatives","ETHF0:USTF0",1762438214725,0.00323469,3362.3,3360.2,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762438214726,3.2078,3360.5,3360.2,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762438214919,3.2078,3360.5,3360.1,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1762438214920,3.6901,3360.5,3360.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438215127,11.6901,3360.5,3359.6,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762438215423,0.48237,3360.0,3359.3,1.50379137]
["bitfinex-derivatives","ETHF0:USTF0",1762438215719,8.11904,3360.4,3358.5,0.00827065]
["bitfinex-derivatives","ETHF0:USTF0",1762438215720,0.48247,3359.3,3358.5,0.00827065]
["bitfinex-derivatives","ETHF0:USTF0",1762438215921,9.698,3360.3,3358.5,0.00827065]
["bitfinex-derivatives","ETHF0:USTF0",1762438215922,3.2078,3358.6,3358.5,0.00827065]
["bitfinex-derivatives","ETHF0:USTF0",1762438216526,3.2078,3358.6,3356.0,11.9752]
["bitfinex-derivatives","ETHF0:USTF0",1762438216527,8.0,3358.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438216827,3.2078,3358.1,3357.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438217023,3.2078,3357.7,3357.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438217525,3.2078,3357.7,3357.6,1.28365103]
["bitfinex-derivatives","ETHF0:USTF0",1762438217918,3.2078,3358.1,3357.6,4.49145103]
["bitfinex-derivatives","ETHF0:USTF0",1762438218116,0.00331929,3358.6,3357.7,0.01082829]
["bitfinex-derivatives","ETHF0:USTF0",1762438218321,3.2078,3358.5,3357.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762438218520,3.2078,3357.9,3357.6,1.27282274]
["bitfinex-derivatives","ETHF0:USTF0",1762438219030,3.18648382,3357.9,3357.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762438219326,3.18648382,3357.9,3357.7,10.53282]
["bitfinex-derivatives","ETHF0:USTF0",1762438219518,3.18648382,3357.9,3357.8,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1762438219921,3.18648382,3357.9,3357.6,1.27282274]
["bitfinex-derivatives","ETHF0:USTF0",1762438220224,3.18648382,3357.9,3355.7,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1762438220225,3.18648382,3357.9,3357.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762438220417,3.2078,3357.5,3357.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762438220625,3.2078,3357.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438220818,3.2078,3356.9,3356.6,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762438221019,3.2078,3356.9,3356.6,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1762438221630,0.00331929,3358.6,3356.6,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1762438221631,3.2078,3357.3,3357.2,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762438221823,0.00331929,3358.6,3357.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762438221824,3.2078,3358.0,3357.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762438222022,3.2078,3358.0,3356.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438222324,3.2078,3357.4,3357.2,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762438222531,3.2078,3357.4,3356.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438222825,3.2078,3357.9,3357.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762438223127,0.00331929,3358.6,3356.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438223128,3.2078,3358.1,3357.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762438223423,3.11060975,3358.1,3357.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762438223827,0.00331929,3358.6,3358.4,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1762438224415,0.00331929,3358.6,3358.4,4.95959]
["bitfinex-derivatives","ETHF0:USTF0",1762438224617,3.2078,3359.0,3358.9,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762438224923,1.58758,3358.4,3357.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762438225129,3.2078,3357.8,3357.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762438225329,1.58758,3357.8,3357.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438225624,0.0021861,3357.8,3357.7,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1762438225825,1.5897661,3357.8,3357.7,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1762438227626,1.5897661,3357.8,3357.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762438227825,0.0021861,3357.8,3357.2,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1762438228026,3.2078,3357.3,3356.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438228222,3.2078,3356.9,3356.8,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1762438228522,3.2078,3356.9,3356.8,11.97403]
["bitfinex-derivatives","ETHF0:USTF0",1762438228728,3.2078,3356.9,3356.8,11.97003]
["bitfinex-derivatives","ETHF0:USTF0",1762438229725,3.2078,3356.9,3356.8,11.95903]
["bitfinex-derivatives","ETHF0:USTF0",1762438230128,0.0021861,3357.8,3357.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762438230327,0.0021861,3357.8,3357.7,10.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762438230726,0.0021861,3357.8,3357.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762438231239,0.48273,3357.5,3356.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762438231525,3.2078,3357.0,3356.6,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1762438232033,3.32696,3357.0,3356.6,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1762438233033,0.11916,3356.9,3356.6,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1762438233234,3.2078,3357.0,3356.6,0.00386023]
["bitfinex-derivatives","ETHF0:USTF0",1762438233432,3.2078,3357.0,3356.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762438233635,3.2078,3357.5,3357.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762438234331,3.2078,3357.5,3356.6,3.21166023]
["bitfinex-derivatives","ETHF0:USTF0",1762438234532,3.2078,3357.1,3357.0,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762438235536,3.2078,3357.6,3357.0,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1762438235833,3.2078,3357.6,3357.4,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762438236034,0.0021861,3357.8,3357.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762438236534,0.0021861,3357.8,3357.7,10.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762438236736,0.0021861,3357.8,3357.7,18.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762438237037,5.17,3360.4,3357.7,18.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762438237038,0.11912,3359.7,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762438237235,3.2078,3359.9,3359.7,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762438237627,3.2078,3360.4,3359.8,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762438237828,3.2078,3360.4,3359.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762438238023,3.2078,3359.9,3359.4,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762438238225,3.2078,3359.9,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762438238432,3.2078,3359.9,3359.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762438239444,3.2078,3359.9,3359.4,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1762438239635,3.2078,3359.9,3359.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762438239831,3.2078,3359.9,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762438240132,3.2078,3359.9,3359.4,10.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762438240340,3.2078,3359.9,3359.4,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1762438240539,3.2078,3359.9,3359.2,1.35845281]
["bitfinex-derivatives","ETHF0:USTF0",1762438240730,50.0,3359.7,3359.3,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1762438240926,50.0,3359.7,3359.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762438242030,50.0,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438242235,32.88065,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438242437,3.21103619,3360.4,3359.6,17.27966]
["bitfinex-derivatives","ETHF0:USTF0",1762438242638,3.21103619,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438242934,0.00323619,3360.4,3360.3,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762438243134,0.00323619,3360.4,3360.3,10.67032]
["bitfinex-derivatives","ETHF0:USTF0",1762438244151,3.21103619,3360.4,3360.3,10.66432]
["bitfinex-derivatives","ETHF0:USTF0",1762438244942,3.21103619,3360.4,3360.2,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1762438245137,0.00323619,3360.4,3360.2,10.65632]
["bitfinex-derivatives","ETHF0:USTF0",1762438245844,3.21103619,3360.4,3360.2,10.65632]
["bitfinex-derivatives","ETHF0:USTF0",1762438246542,0.00323619,3360.4,3360.2,10.65632]
["bitfinex-derivatives","ETHF0:USTF0",1762438246939,0.00323619,3360.4,3360.2,24.60832]
["bitfinex-derivatives","ETHF0:USTF0",1762438247137,0.00323619,3360.4,3360.2,18.65632]
["bitfinex-derivatives","ETHF0:USTF0",1762438247336,0.00323619,3360.4,3360.3,0.11903999]
["bitfinex-derivatives","ETHF0:USTF0",1762438247737,100.0,3361.0,3360.3,0.11903999]
["bitfinex-derivatives","ETHF0:USTF0",1762438247937,100.0,3361.0,3360.9,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762438248239,100.0,3361.0,3360.9,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762438248240,40.82935,3361.0,3360.9,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762438248446,3.2078,3362.6,3362.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762438248643,3.2078,3362.6,3362.3,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1762438248946,1.41985101,3362.4,3362.3,0.00322538]
["bitfinex-derivatives","ETHF0:USTF0",1762438249143,1.30089101,3362.4,3362.3,0.00322538]
["bitfinex-derivatives","ETHF0:USTF0",1762438249643,1.30089101,3362.4,3362.3,10.14122538]
["bitfinex-derivatives","ETHF0:USTF0",1762438249843,1.2975,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438250043,3.2078,3361.5,3361.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762438250235,3.2078,3361.5,3361.3,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762438250842,3.2078,3361.5,3361.3,9.58172027]
["bitfinex-derivatives","ETHF0:USTF0",1762438251035,3.2078,3361.5,3361.4,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1762438252745,3.2078,3362.0,3361.9,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762438255753,4.50869101,3362.4,3362.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762438255950,4.50869101,3362.4,3362.3,10.59404]
["bitfinex-derivatives","ETHF0:USTF0",1762438256251,4.50869101,3362.4,3362.3,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1762438256845,6.87599101,3362.4,3361.9,0.11896]
["bitfinex-derivatives","ETHF0:USTF0",1762438257050,6.87599101,3362.4,3362.2,10.56704]
["bitfinex-derivatives","ETHF0:USTF0",1762438257251,4.50869101,3362.4,3362.2,10.56704]
["bitfinex-derivatives","ETHF0:USTF0",1762438257664,0.00339101,3362.4,3362.2,10.56704]
["bitfinex-derivatives","ETHF0:USTF0",1762438258151,0.00339101,3362.4,3362.3,0.11896]
["bitfinex-derivatives","ETHF0:USTF0",1762438258346,0.00339101,3362.4,3362.3,8.11896]
["bitfinex-derivatives","ETHF0:USTF0",1762438258546,0.00339101,3362.4,3362.3,0.11896]
["bitfinex-derivatives","ETHF0:USTF0",1762438258742,0.00339101,3362.4,3362.2,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762438258946,0.00339101,3362.4,3361.3,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1762438258947,2.37069101,3362.4,3362.3,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1762438260358,2.37069101,3362.4,3361.3,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1762438260359,3.6648,3361.4,3361.3,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1762438260561,3.2078,3361.8,3361.3,10.06155027]
["bitfinex-derivatives","ETHF0:USTF0",1762438260962,3.2078,3361.8,3361.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762438262364,1.2975,3362.1,3362.0,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762438262558,1.2975,3362.1,3362.0,10.54608]
["bitfinex-derivatives","ETHF0:USTF0",1762438262755,1.2975,3362.1,3362.0,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1762438262958,3.6648,3362.1,3362.0,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1762438263263,3.6648,3362.1,3361.8,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1762438263264,2.3673,3361.9,3361.8,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1762438263467,5.5751,3361.9,3361.8,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1762438264666,3.2078,3361.9,3361.8,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1762438264861,3.2078,3361.9,3361.8,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1762438265059,1.3782,3361.4,3361.3,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1762438265262,3.7733,3361.4,3361.3,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1762438265458,3.7733,3361.4,3361.3,10.02755027]
["bitfinex-derivatives","ETHF0:USTF0",1762438265657,6.9811,3361.4,3361.3,10.02755027]
["bitfinex-derivatives","ETHF0:USTF0",1762438265853,12.586,3361.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438266059,2.3951,3360.5,3360.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762438266268,1.3782,3360.7,3360.1,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1762438266269,1.3782,3360.7,3360.5,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762438266566,3.2078,3360.6,3360.5,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762438266769,3.2078,3360.6,3360.5,0.48503641]
["bitfinex-derivatives","ETHF0:USTF0",1762438268270,1.3782,3361.4,3361.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762438268565,2.3951,3361.3,3360.6,0.11901999]
["bitfinex-derivatives","ETHF0:USTF0",1762438268776,2.3951,3361.2,3361.1,10.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762438269268,5.6029,3361.2,3361.1,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1762438271068,5.7219,3361.2,3361.1,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1762438271268,6.20409,3361.2,3361.1,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1762438271570,6.20409,3361.2,3360.6,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762438271571,1.3782,3360.7,3360.6,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1762438271867,4.586,3360.7,3360.6,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1762438272264,3.2078,3360.7,3360.6,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1762438272665,7.10012,3360.7,3360.6,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1762438272968,3.10887528,3360.7,3360.6,10.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762438273162,3.2078,3361.2,3361.1,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762438273363,3.2078,3361.2,3361.1,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762438273566,3.2078,3361.6,3361.5,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762438274364,3.2078,3361.6,3361.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762438274565,3.2078,3361.6,3361.5,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762438275475,2.3951,3361.1,3360.9,2.12970966]
["bitfinex-derivatives","ETHF0:USTF0",1762438275674,4.586,3361.4,3361.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762438275871,4.586,3361.4,3361.0,10.43622]
["bitfinex-derivatives","ETHF0:USTF0",1762438276063,0.119,3361.3,3361.0,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1762438276374,0.119,3361.3,3361.1,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762438276566,4.586,3361.4,3361.1,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762438276768,2.3951,3361.3,3361.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762438276967,4.586,3361.4,3361.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762438277169,1.3782,3361.4,3361.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762438277379,1.3782,3361.4,3361.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1762438277871,1.3782,3361.4,3361.3,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762438278063,1.3782,3361.4,3361.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762438278268,1.3782,3361.4,3361.3,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762438278970,1.3782,3361.4,3360.7,2.6381336]
["bitfinex-derivatives","ETHF0:USTF0",1762438278971,2.3951,3361.2,3360.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1762438279271,2.3951,3361.1,3361.0,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762438279780,2.51412,3361.1,3361.0,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762438279965,3.2078,3361.3,3361.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762438280271,3.2078,3361.3,3361.2,10.44219]
["bitfinex-derivatives","ETHF0:USTF0",1762438280668,3.2078,3361.3,3361.2,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1762438280868,3.2078,3361.3,3361.2,10.44219]
["bitfinex-derivatives","ETHF0:USTF0",1762438281075,1.3782,3361.4,3361.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762438281980,4.586,3361.4,3361.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762438285665,4.586,3361.4,3361.3,2.61188966]
["bitfinex-derivatives","ETHF0:USTF0",1762438285666,1.3782,3361.4,3361.3,2.61188966]
["bitfinex-derivatives","ETHF0:USTF0",1762438285880,3.3268,3361.8,3361.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762438285881,6.9811,3361.8,3361.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762438286181,7.1001,3361.8,3361.7,10.39312]
["bitfinex-derivatives","ETHF0:USTF0",1762438288576,7.1001,3361.8,3361.7,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1762438289478,7.1001,3361.8,3361.7,10.39312]
["bitfinex-derivatives","ETHF0:USTF0",1762438289680,7.10008,3361.8,3361.7,10.39312]
["bitfinex-derivatives","ETHF0:USTF0",1762438290583,2.3951,3361.5,3361.4,2.12970966]
["bitfinex-derivatives","ETHF0:USTF0",1762438290781,2.3951,3361.5,3361.4,11.98270966]
["bitfinex-derivatives","ETHF0:USTF0",1762438291086,0.119,3361.7,3361.4,11.98877063]
["bitfinex-derivatives","ETHF0:USTF0",1762438291286,4.586,3361.8,3361.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762438291880,4.586,3361.8,3361.7,2.61789063]
["bitfinex-derivatives","ETHF0:USTF0",1762438293381,1.2975,3362.1,3362.0,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762438293679,3.2078,3362.2,3362.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762438293873,2.3951,3362.1,3361.8,3.1202336]
["bitfinex-derivatives","ETHF0:USTF0",1762438294077,2.3951,3362.0,3361.9,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1762438294386,3.2078,3362.2,3362.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762438294687,3.2078,3362.2,3362.1,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762438295380,1.38159101,3362.4,3362.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762438295576,1.38159101,3362.4,3362.3,10.31204]
["bitfinex-derivatives","ETHF0:USTF0",1762438296282,0.00339101,3362.4,3362.3,16.2783336]
["bitfinex-derivatives","ETHF0:USTF0",1762438297090,0.00339101,3362.4,3362.3,13.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762438297282,1.4898,3363.0,3362.9,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762438297474,1.4898,3363.0,3362.3,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762438297475,2.3962,3362.8,3362.7,2.66557574]
["bitfinex-derivatives","ETHF0:USTF0",1762438297680,2.3962,3362.8,3362.7,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762438298387,2.39916428,3362.8,3362.7,9.81351068]
["bitfinex-derivatives","ETHF0:USTF0",1762438298575,0.00296428,3362.8,3362.7,9.81351068]
["bitfinex-derivatives","ETHF0:USTF0",1762438299286,0.00296428,3362.8,3362.7,10.05158416]
["bitfinex-derivatives","ETHF0:USTF0",1762438300189,0.00296428,3362.8,3362.7,10.17054416]
["bitfinex-derivatives","ETHF0:USTF0",1762438300983,0.00296428,3362.8,3362.7,24.11774416]
["bitfinex-derivatives","ETHF0:USTF0",1762438301184,3.2078,3363.1,3362.7,24.11774416]
["bitfinex-derivatives","ETHF0:USTF0",1762438301185,3.2078,3363.7,3363.6,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762438301387,3.2078,3363.7,3363.6,10.26815]
["bitfinex-derivatives","ETHF0:USTF0",1762438301583,3.2078,3364.1,3363.6,12.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762438301792,3.2078,3364.6,3364.0,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762438301990,3.2078,3364.6,3364.5,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762438302189,0.00383756,3364.6,3364.5,10.26602]
["bitfinex-derivatives","ETHF0:USTF0",1762438302392,0.00383756,3364.6,3364.5,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762438302393,3.21163756,3364.6,3364.5,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762438302592,3.21163756,3364.6,3364.5,11.9025324]
["bitfinex-derivatives","ETHF0:USTF0",1762438302791,0.00383756,3364.6,3364.5,11.9025324]
["bitfinex-derivatives","ETHF0:USTF0",1762438303192,0.00383756,3364.6,3364.5,12.0267124]
["bitfinex-derivatives","ETHF0:USTF0",1762438303492,0.00383756,3364.6,3364.5,9.90218]
["bitfinex-derivatives","ETHF0:USTF0",1762438303992,3.756e-05,3364.6,3364.5,17.90218]
["bitfinex-derivatives","ETHF0:USTF0",1762438304394,3.756e-05,3364.6,3364.5,22.68319288]
["bitfinex-derivatives","ETHF0:USTF0",1762438304592,3.756e-05,3364.6,3364.5,25.96470274]
["bitfinex-derivatives","ETHF0:USTF0",1762438304895,3.756e-05,3364.6,3364.2,5.87029014]
["bitfinex-derivatives","ETHF0:USTF0",1762438305104,3.756e-05,3364.6,3363.9,3.70690147]
["bitfinex-derivatives","ETHF0:USTF0",1762438305105,1.4898,3364.2,3363.9,4.78099978]
["bitfinex-derivatives","ETHF0:USTF0",1762438305402,1.4898,3364.2,3363.2,8.99541173]
["bitfinex-derivatives","ETHF0:USTF0",1762438305403,5.604,3364.0,3363.7,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762438305597,1.4898,3364.2,3363.7,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762438305797,1.4898,3364.2,3363.8,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762438305998,3.2078,3364.4,3364.3,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762438306194,3.2078,3364.4,3364.3,10.28875]
["bitfinex-derivatives","ETHF0:USTF0",1762438307100,3.2078,3364.4,3364.3,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762438307288,3.2078,3364.4,3364.3,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1762438307786,3.2078,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438307992,3.2078,3364.4,3364.1,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762438308192,3.2078,3364.4,3364.1,10.28277]
["bitfinex-derivatives","ETHF0:USTF0",1762438308489,3.2078,3364.4,3364.3,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1762438308896,3.2078,3364.4,3364.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762438309093,3.756e-05,3364.6,3364.4,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762438309297,3.756e-05,3364.6,3364.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762438310393,3.20783756,3364.6,3364.4,0.11888]
["bitfinex-derivatives","ETHF0:USTF0",1762438310600,1.4898,3364.2,3363.6,2.11850964]
["bitfinex-derivatives","ETHF0:USTF0",1762438310796,3.2078,3364.1,3363.7,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762438311399,1.4898,3364.2,3364.1,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762438311600,3.2078,3364.5,3364.3,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762438312401,3.756e-05,3364.6,3364.1,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762438312597,3.756e-05,3364.6,3364.4,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762438312798,3.2078,3364.5,3364.1,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762438313115,3.2078,3364.5,3364.3,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762438314298,3.756e-05,3364.6,3364.5,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762438315603,3.756e-05,3364.6,3364.1,2.11850964]
["bitfinex-derivatives","ETHF0:USTF0",1762438315793,3.756e-05,3364.6,3364.5,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762438315996,3.756e-05,3364.6,3364.5,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1762438316398,3.756e-05,3364.6,3364.5,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762438317102,3.756e-05,3364.6,3364.4,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762438317302,3.756e-05,3364.6,3364.5,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762438318809,1.4898,3364.2,3364.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1762438319008,1.4898,3364.2,3364.1,10.34566]
["bitfinex-derivatives","ETHF0:USTF0",1762438319504,3.756e-05,3364.6,3364.1,9.86388]
["bitfinex-derivatives","ETHF0:USTF0",1762438319808,3.756e-05,3364.6,3364.1,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762438320009,0.11893756,3364.6,3364.4,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762438320210,0.11893756,3364.6,3364.5,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1762438320409,3.756e-05,3364.6,3364.5,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1762438320711,3.756e-05,3364.6,3364.5,10.21872]
["bitfinex-derivatives","ETHF0:USTF0",1762438320906,3.756e-05,3364.6,3363.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762438321112,3.756e-05,3364.6,3364.4,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762438321406,3.756e-05,3364.6,3364.5,10.20972]
["bitfinex-derivatives","ETHF0:USTF0",1762438321607,3.756e-05,3364.6,3364.5,10.21122]
["bitfinex-derivatives","ETHF0:USTF0",1762438321810,3.756e-05,3364.6,3364.5,10.20972]
["bitfinex-derivatives","ETHF0:USTF0",1762438322205,3.756e-05,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438322206,3.756e-05,3364.6,3364.3,2.11850964]
["bitfinex-derivatives","ETHF0:USTF0",1762438322411,3.20783756,3364.6,3364.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762438322611,3.20783756,3364.6,3364.4,10.20673]
["bitfinex-derivatives","ETHF0:USTF0",1762438322812,3.20783756,3364.6,3364.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762438323213,3.20783756,3364.6,3364.1,0.11888]
["bitfinex-derivatives","ETHF0:USTF0",1762438323411,3.20783756,3364.6,3364.2,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1762438323611,3.20783756,3364.6,3364.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762438323814,3.20783756,3364.6,3364.5,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762438324016,3.20783756,3364.6,3364.1,2.11850964]
["bitfinex-derivatives","ETHF0:USTF0",1762438324220,3.20783756,3364.6,3364.4,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762438324421,3.32671757,3364.6,3364.5,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762438324715,3.20783756,3364.6,3364.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762438325015,3.20783756,3364.6,3364.5,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762438326014,3.756e-05,3364.6,3364.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762438326810,3.756e-05,3364.6,3364.5,14.5446]
["bitfinex-derivatives","ETHF0:USTF0",1762438327013,3.756e-05,3364.6,3364.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762438328521,3.756e-05,3364.6,3364.5,3.26309014]
["bitfinex-derivatives","ETHF0:USTF0",1762438329622,3.756e-05,3364.6,3364.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762438330219,3.756e-05,3364.6,3364.5,6.5446]
["bitfinex-derivatives","ETHF0:USTF0",1762438330525,3.2078,3365.6,3365.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762438330717,3.2078,3365.6,3365.5,12.27963862]
["bitfinex-derivatives","ETHF0:USTF0",1762438330918,4.6976,3366.0,3365.8,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762438331117,4.6976,3366.0,3365.9,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1762438331317,3.2078,3366.0,3365.9,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762438331520,3.21018582,3366.0,3365.9,9.91528478]
["bitfinex-derivatives","ETHF0:USTF0",1762438331826,7.06158582,3366.0,3365.9,9.67230447]
["bitfinex-derivatives","ETHF0:USTF0",1762438332017,7.18042582,3366.0,3365.9,9.67230447]
["bitfinex-derivatives","ETHF0:USTF0",1762438332925,7.06158582,3366.0,3365.9,9.67230447]
["bitfinex-derivatives","ETHF0:USTF0",1762438333324,4.71028582,3366.0,3365.9,11.81160623]
["bitfinex-derivatives","ETHF0:USTF0",1762438333819,3.21018582,3366.0,3365.9,9.67870447]
["bitfinex-derivatives","ETHF0:USTF0",1762438334022,0.00238582,3366.0,3365.9,9.67870447]
["bitfinex-derivatives","ETHF0:USTF0",1762438335514,0.00238582,3366.0,3365.9,13.00534446]
["bitfinex-derivatives","ETHF0:USTF0",1762438335719,0.00238582,3366.0,3365.9,12.88650447]
["bitfinex-derivatives","ETHF0:USTF0",1762438336228,3.2078,3366.4,3366.3,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762438336521,50.0,3366.6,3366.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1762438336720,51.5001,3366.6,3366.4,2.60912369]
["bitfinex-derivatives","ETHF0:USTF0",1762438336920,50.0,3366.6,3366.5,2.13177369]
["bitfinex-derivatives","ETHF0:USTF0",1762438337327,51.5029685,3366.6,3366.5,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1762438337724,2.3513,3366.3,3366.2,2.12767369]
["bitfinex-derivatives","ETHF0:USTF0",1762438337927,1.5001,3366.0,3365.9,2.12997816]
["bitfinex-derivatives","ETHF0:USTF0",1762438338125,1.5001,3366.0,3365.9,11.77697816]
["bitfinex-derivatives","ETHF0:USTF0",1762438338829,3.32664,3366.3,3366.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762438339321,51.5029685,3366.6,3366.0,2.12767369]
["bitfinex-derivatives","ETHF0:USTF0",1762438339519,51.5029685,3366.6,3366.3,2.60913369]
["bitfinex-derivatives","ETHF0:USTF0",1762438339720,51.5029685,3366.6,3366.4,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762438340237,0.11882,3366.5,3366.4,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762438340423,0.48145,3366.4,3366.2,2.12767369]
["bitfinex-derivatives","ETHF0:USTF0",1762438340625,1.5001,3366.0,3365.9,2.61149816]
["bitfinex-derivatives","ETHF0:USTF0",1762438340829,4.33291,3366.0,3365.9,0.00230447]
["bitfinex-derivatives","ETHF0:USTF0",1762438341030,4.45175,3366.0,3365.9,9.63530447]
["bitfinex-derivatives","ETHF0:USTF0",1762438341330,1.61894,3366.0,3365.9,9.63530447]
["bitfinex-derivatives","ETHF0:USTF0",1762438341826,53.2106685,3366.6,3366.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762438342024,53.2106685,3366.6,3366.5,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762438342222,54.7107685,3366.6,3366.5,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1762438342421,54.7107685,3366.6,3366.3,2.12456236]
["bitfinex-derivatives","ETHF0:USTF0",1762438342727,2.47012,3366.5,3366.4,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762438342924,55.1921885,3366.6,3366.4,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762438342925,54.8295885,3366.6,3366.4,10.11344]
["bitfinex-derivatives","ETHF0:USTF0",1762438343134,54.7107685,3366.6,3366.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762438343322,54.7107685,3366.6,3366.5,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762438343523,54.7107685,3366.6,3366.5,9.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762438344531,50.0028685,3366.6,3366.5,9.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762438345228,2.3513,3366.5,3366.3,2.66632327]
["bitfinex-derivatives","ETHF0:USTF0",1762438345422,2.3513,3366.4,3366.2,2.66632327]
["bitfinex-derivatives","ETHF0:USTF0",1762438345634,2.3513,3366.4,3366.3,12.21953116]
["bitfinex-derivatives","ETHF0:USTF0",1762438345927,3.2078,3366.5,3366.3,12.21953116]
["bitfinex-derivatives","ETHF0:USTF0",1762438346524,2.3513,3366.4,3366.3,2.12307116]
["bitfinex-derivatives","ETHF0:USTF0",1762438346728,2.3513,3366.4,3366.3,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1762438347726,3.2078,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438348133,3.2078,3366.5,3366.4,2.60452116]
["bitfinex-derivatives","ETHF0:USTF0",1762438348432,2.3513,3366.4,3366.2,2.12307116]
["bitfinex-derivatives","ETHF0:USTF0",1762438348838,3.8514,3366.0,3365.9,0.00230447]
["bitfinex-derivatives","ETHF0:USTF0",1762438349028,7.0592,3366.0,3365.9,0.00230447]
["bitfinex-derivatives","ETHF0:USTF0",1762438349331,7.17804,3366.0,3365.9,1.59501076]
["bitfinex-derivatives","ETHF0:USTF0",1762438349533,7.0592,3366.0,3365.9,0.00230447]
["bitfinex-derivatives","ETHF0:USTF0",1762438349826,7.17804,3366.0,3365.9,0.00230447]
["bitfinex-derivatives","ETHF0:USTF0",1762438351229,7.17804,3366.0,3365.9,1.59501076]
["bitfinex-derivatives","ETHF0:USTF0",1762438351431,7.17804,3366.0,3365.9,0.00230447]
["bitfinex-derivatives","ETHF0:USTF0",1762438351733,15.17804,3366.0,3365.9,0.00230447]
["bitfinex-derivatives","ETHF0:USTF0",1762438352430,7.17804,3366.0,3365.9,0.00230447]
["bitfinex-derivatives","ETHF0:USTF0",1762438353432,15.17804,3366.0,3365.9,9.58530447]
["bitfinex-derivatives","ETHF0:USTF0",1762438353636,7.17804,3366.0,3365.9,9.58530447]
["bitfinex-derivatives","ETHF0:USTF0",1762438353934,15.17804,3366.0,3365.9,9.58530447]
["bitfinex-derivatives","ETHF0:USTF0",1762438354133,2.83288,3365.5,3365.4,2.66632327]
["bitfinex-derivatives","ETHF0:USTF0",1762438354337,0.4816,3365.4,3365.1,2.66632327]
["bitfinex-derivatives","ETHF0:USTF0",1762438354529,0.4816,3365.4,3365.2,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1762438354934,0.60046001,3365.4,3365.2,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1762438355135,0.60046001,3365.4,3365.2,9.58236562]
["bitfinex-derivatives","ETHF0:USTF0",1762438355634,0.60046001,3365.4,3365.2,10.06398562]
["bitfinex-derivatives","ETHF0:USTF0",1762438355934,3.2078,3365.5,3365.4,2.88339]
["bitfinex-derivatives","ETHF0:USTF0",1762438356135,3.2078,3365.5,3365.4,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762438356435,6.19335001,3365.5,3365.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1762438357337,0.48161,3365.3,3365.2,0.00236562]
["bitfinex-derivatives","ETHF0:USTF0",1762438357539,0.48161,3365.3,3365.2,9.56736562]
["bitfinex-derivatives","ETHF0:USTF0",1762438357734,2.92251,3365.3,3365.2,0.24274877]
["bitfinex-derivatives","ETHF0:USTF0",1762438357937,3.04137001,3365.3,3365.2,0.00236562]
["bitfinex-derivatives","ETHF0:USTF0",1762438358133,2.92253,3365.1,3365.0,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1762438358334,6.13033,3365.1,3365.0,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1762438358536,6.24919001,3365.1,3365.0,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1762438359037,3.80829001,3365.1,3365.0,0.24183677]
["bitfinex-derivatives","ETHF0:USTF0",1762438359243,6.24919001,3365.1,3365.0,0.00255062]
["bitfinex-derivatives","ETHF0:USTF0",1762438359841,2.4409,3364.7,3364.6,2.02634515]
["bitfinex-derivatives","ETHF0:USTF0",1762438360142,2.4409,3364.7,3364.3,2.66632327]
["bitfinex-derivatives","ETHF0:USTF0",1762438360143,2.4409,3364.4,3364.3,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1762438360857,3.2078,3364.7,3364.6,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762438361043,3.2078,3364.7,3364.6,10.02971]
["bitfinex-derivatives","ETHF0:USTF0",1762438361247,5.6487,3364.7,3364.6,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762438361446,5.76758001,3364.7,3364.6,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762438361649,5.6487,3364.7,3364.6,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762438362144,3.2078,3365.1,3365.0,1.96995]
["bitfinex-derivatives","ETHF0:USTF0",1762438362339,3.2078,3365.1,3365.0,13.82235]
["bitfinex-derivatives","ETHF0:USTF0",1762438362644,3.2078,3365.1,3365.0,13.94121]
["bitfinex-derivatives","ETHF0:USTF0",1762438363646,3.2078,3365.1,3365.0,13.82235]
["bitfinex-derivatives","ETHF0:USTF0",1762438363955,3.2078,3365.1,3365.0,13.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762438364349,3.2078,3365.5,3365.0,11.0323]
["bitfinex-derivatives","ETHF0:USTF0",1762438364545,3.2078,3365.5,3365.1,2.66632327]
["bitfinex-derivatives","ETHF0:USTF0",1762438364852,3.2078,3365.5,3365.0,11.0323]
["bitfinex-derivatives","ETHF0:USTF0",1762438365041,3.2078,3365.1,3364.8,2.66632327]
["bitfinex-derivatives","ETHF0:USTF0",1762438365244,3.2078,3365.1,3364.9,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1762438365441,3.2078,3365.1,3364.9,10.00966]
["bitfinex-derivatives","ETHF0:USTF0",1762438365646,3.2078,3365.1,3365.0,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762438367851,0.11888001,3365.3,3365.1,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762438368053,0.11888001,3365.3,3365.0,4.15462327]
["bitfinex-derivatives","ETHF0:USTF0",1762438368254,0.11888001,3365.3,3365.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762438368643,3.2078,3365.6,3365.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762438368850,3.2078,3365.6,3365.5,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762438369153,5.76756001,3365.6,3365.5,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762438369651,5.6487,3365.6,3365.5,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762438369846,3.32666001,3365.6,3365.5,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762438370445,3.32666001,3365.6,3365.5,13.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762438370644,3.2078,3365.6,3365.5,13.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762438371046,3.2078,3365.6,3365.5,13.42956]
["bitfinex-derivatives","ETHF0:USTF0",1762438371249,3.2078,3365.6,3365.5,16.09588327]
["bitfinex-derivatives","ETHF0:USTF0",1762438371550,3.2078,3366.0,3365.9,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1762438371747,3.2078,3366.0,3365.9,12.28892]
["bitfinex-derivatives","ETHF0:USTF0",1762438372059,3.2078,3366.4,3366.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762438372256,3.2078,3366.4,3366.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762438372954,2.4409,3366.1,3366.0,2.65705133]
["bitfinex-derivatives","ETHF0:USTF0",1762438373277,2.4409,3366.1,3366.0,2.12611159]
["bitfinex-derivatives","ETHF0:USTF0",1762438373278,2.92239,3366.1,3366.0,2.12611159]
["bitfinex-derivatives","ETHF0:USTF0",1762438373449,2.92239,3366.1,3365.2,2.65705133]
["bitfinex-derivatives","ETHF0:USTF0",1762438373450,2.4409,3365.3,3365.2,2.65705133]
["bitfinex-derivatives","ETHF0:USTF0",1762438373751,2.92254,3365.1,3364.8,2.65705133]
["bitfinex-derivatives","ETHF0:USTF0",1762438373952,3.2078,3364.9,3364.7,3.13873133]
["bitfinex-derivatives","ETHF0:USTF0",1762438374156,3.2078,3364.9,3364.8,11.8064]
["bitfinex-derivatives","ETHF0:USTF0",1762438377356,3.2078,3364.9,3364.8,14.46345133]
["bitfinex-derivatives","ETHF0:USTF0",1762438378063,3.2078,3364.9,3364.8,11.8064]
["bitfinex-derivatives","ETHF0:USTF0",1762438378254,3.2078,3364.9,3364.8,14.46345133]
["bitfinex-derivatives","ETHF0:USTF0",1762438378854,3.2078,3364.9,3364.8,11.8064]
["bitfinex-derivatives","ETHF0:USTF0",1762438379054,3.2078,3364.9,3364.8,12.28808]
["bitfinex-derivatives","ETHF0:USTF0",1762438380566,3.32668001,3364.9,3364.5,0.13875]
["bitfinex-derivatives","ETHF0:USTF0",1762438380766,0.48179,3364.0,3363.9,5.28851026]
["bitfinex-derivatives","ETHF0:USTF0",1762438381057,0.48179,3364.0,3362.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438381058,9.1534,3364.0,3362.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438381253,3.2078,3362.9,3362.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438381451,3.2078,3362.9,3362.7,9.97997]
["bitfinex-derivatives","ETHF0:USTF0",1762438381854,3.21151491,3362.9,3362.7,9.98222642]
["bitfinex-derivatives","ETHF0:USTF0",1762438382558,0.00371491,3362.9,3362.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762438382753,1.491e-05,3362.9,3362.8,2.42734]
["bitfinex-derivatives","ETHF0:USTF0",1762438382971,4.153,3364.9,3363.2,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1762438383171,3.2078,3363.9,3363.8,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1762438383366,3.2078,3363.9,3363.8,12.28921]
["bitfinex-derivatives","ETHF0:USTF0",1762438383568,3.2078,3363.9,3363.8,9.98081]
["bitfinex-derivatives","ETHF0:USTF0",1762438383765,3.2078,3363.9,3363.8,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762438384072,5.7699004,3363.9,3363.3,2.72637672]
["bitfinex-derivatives","ETHF0:USTF0",1762438384275,0.48183,3363.8,3363.4,9.98087]
["bitfinex-derivatives","ETHF0:USTF0",1762438384473,0.60075,3363.8,3363.4,9.98087]
["bitfinex-derivatives","ETHF0:USTF0",1762438384874,0.11892,3363.8,3363.5,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762438385371,0.48182,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438385577,0.11892,3363.7,3363.3,9.98089]
["bitfinex-derivatives","ETHF0:USTF0",1762438385765,3.2100804,3363.9,3363.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762438385965,3.2100804,3363.9,3363.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762438386165,0.0022804,3363.9,3363.8,11.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762438386667,3.2078,3365.1,3364.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762438386871,3.2078,3365.5,3365.1,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762438387175,3.68938,3365.5,3365.2,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762438387377,3.2078,3365.5,3365.3,9.9816]
["bitfinex-derivatives","ETHF0:USTF0",1762438387670,3.3303854,3365.5,3365.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762438387870,3.3303854,3365.5,3365.3,0.00295542]
["bitfinex-derivatives","ETHF0:USTF0",1762438387871,5.56232539,3365.5,3365.3,0.00295542]
["bitfinex-derivatives","ETHF0:USTF0",1762438388068,2.3508,3365.4,3365.3,0.00295542]
["bitfinex-derivatives","ETHF0:USTF0",1762438388268,2.46966001,3365.4,3365.3,0.00295542]
["bitfinex-derivatives","ETHF0:USTF0",1762438388872,2.46966001,3365.4,3365.3,9.50295542]
["bitfinex-derivatives","ETHF0:USTF0",1762438391172,3.21152539,3365.5,3365.4,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1762438391776,3.21152539,3365.5,3365.4,4.25299]
["bitfinex-derivatives","ETHF0:USTF0",1762438391980,0.00372539,3365.5,3365.4,4.37185]
["bitfinex-derivatives","ETHF0:USTF0",1762438392181,51.2458,3366.6,3365.4,4.37185]
["bitfinex-derivatives","ETHF0:USTF0",1762438392182,3.68926,3366.4,3365.4,1.58846]
["bitfinex-derivatives","ETHF0:USTF0",1762438392379,3.2078,3366.4,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438392579,0.48147,3366.3,3366.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762438392776,0.11884,3366.3,3366.1,9.98049]
["bitfinex-derivatives","ETHF0:USTF0",1762438392979,3.2078,3366.4,3366.2,9.98047]
["bitfinex-derivatives","ETHF0:USTF0",1762438393176,3.81042674,3366.4,3366.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762438393582,0.48151,3366.0,3365.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762438393877,3.2078,3365.9,3365.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762438394082,3.2078,3365.9,3365.5,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438394282,0.48156,3365.7,3365.5,9.97958]
["bitfinex-derivatives","ETHF0:USTF0",1762438394780,2.3508,3364.9,3364.0,5.33129945]
["bitfinex-derivatives","ETHF0:USTF0",1762438394976,0.7378,3365.4,3364.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438394977,3.2078,3365.0,3364.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438395182,3.2078,3364.6,3364.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438395383,0.48174,3364.4,3364.2,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762438395582,0.48176,3364.3,3364.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438395782,0.48176,3364.3,3364.1,9.50179574]
["bitfinex-derivatives","ETHF0:USTF0",1762438395985,0.60066,3364.3,3364.1,9.98357574]
["bitfinex-derivatives","ETHF0:USTF0",1762438396688,0.48174,3364.4,3364.2,1.95136]
["bitfinex-derivatives","ETHF0:USTF0",1762438396892,3.68952,3364.6,3364.2,1.95136]
["bitfinex-derivatives","ETHF0:USTF0",1762438397082,3.2078,3364.6,3364.1,9.50179574]
["bitfinex-derivatives","ETHF0:USTF0",1762438397582,3.2078,3364.6,3364.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438397583,0.48175,3364.3,3364.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438398084,0.60065,3364.3,3364.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438398282,0.1189,3364.3,3364.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438400586,2.3508,3364.3,3364.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438401083,2.4697,3364.3,3364.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762438401485,40.502,3364.2,3364.1,0.48556574]
["bitfinex-derivatives","ETHF0:USTF0",1762438401884,40.98376,3364.2,3364.1,0.00379574]
["bitfinex-derivatives","ETHF0:USTF0",1762438402394,40.98376,3364.2,3364.1,0.48557574]
["bitfinex-derivatives","ETHF0:USTF0",1762438402686,40.502,3364.2,3364.1,2.78737574]
["bitfinex-derivatives","ETHF0:USTF0",1762438404206,40.502,3364.2,3364.1,5.99517574]
["bitfinex-derivatives","ETHF0:USTF0",1762438404394,40.502,3364.2,3364.1,6.11407574]
["bitfinex-derivatives","ETHF0:USTF0",1762438406096,40.502,3364.2,3364.1,8.2398714]
["bitfinex-derivatives","ETHF0:USTF0",1762438407793,40.502,3364.2,3364.1,6.11407574]
["bitfinex-derivatives","ETHF0:USTF0",1762438408389,40.502,3364.2,3364.1,14.11407574]
["bitfinex-derivatives","ETHF0:USTF0",1762438408795,30.06332273,3364.2,3364.1,20.05887574]
["bitfinex-derivatives","ETHF0:USTF0",1762438408998,25.62512273,3364.2,3364.1,14.11407574]
["bitfinex-derivatives","ETHF0:USTF0",1762438409185,21.96693273,3364.2,3364.1,22.7131179]
["bitfinex-derivatives","ETHF0:USTF0",1762438409387,21.96693273,3364.2,3364.1,20.05887574]
["bitfinex-derivatives","ETHF0:USTF0",1762438409588,21.96693273,3364.2,3364.1,19.93997574]
["bitfinex-derivatives","ETHF0:USTF0",1762438409891,21.96693273,3364.2,3364.1,14.11407574]
["bitfinex-derivatives","ETHF0:USTF0",1762438410194,21.96693273,3364.2,3364.1,20.05887574]
["bitfinex-derivatives","ETHF0:USTF0",1762438410402,1.492,3365.4,3365.3,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762438410588,1.492,3365.4,3365.3,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762438410788,3.8428,3365.4,3364.6,5.86536969]
["bitfinex-derivatives","ETHF0:USTF0",1762438411099,3.2078,3365.2,3364.9,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762438411298,1.492,3364.8,3364.7,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1762438411492,3.8428,3364.8,3364.7,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762438411892,3.8428,3364.8,3364.7,9.97912369]
["bitfinex-derivatives","ETHF0:USTF0",1762438412191,7.0506,3364.8,3364.7,9.97912369]
["bitfinex-derivatives","ETHF0:USTF0",1762438413093,7.0506,3364.8,3364.7,9.49743369]
["bitfinex-derivatives","ETHF0:USTF0",1762438413795,7.0506,3364.8,3364.7,9.97912369]
["bitfinex-derivatives","ETHF0:USTF0",1762438414298,4.6998,3364.8,3364.7,9.97912369]
["bitfinex-derivatives","ETHF0:USTF0",1762438414793,1.492,3364.8,3364.7,9.97912369]
["bitfinex-derivatives","ETHF0:USTF0",1762438415001,3.2078,3365.2,3365.1,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762438415197,3.2078,3365.2,3365.1,9.97464]
["bitfinex-derivatives","ETHF0:USTF0",1762438415497,5.6253,3365.2,3365.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762438415895,0.48165,3365.1,3364.7,0.00243369]
["bitfinex-derivatives","ETHF0:USTF0",1762438416199,2.4175,3364.9,3364.8,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762438416401,2.4175,3364.9,3364.8,9.97368]
["bitfinex-derivatives","ETHF0:USTF0",1762438417102,1.5307,3365.0,3364.9,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762438417302,2.3708,3364.9,3364.8,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762438417694,2.3708,3364.9,3364.8,9.97368]
["bitfinex-derivatives","ETHF0:USTF0",1762438417891,1.5307,3365.0,3364.9,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762438419301,1.5307,3365.0,3364.8,9.97367]
["bitfinex-derivatives","ETHF0:USTF0",1762438419801,3.9015,3365.0,3364.9,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762438420704,1.5307,3365.0,3364.8,9.97368]
["bitfinex-derivatives","ETHF0:USTF0",1762438420900,1.5307,3365.0,3364.9,9.97166]
["bitfinex-derivatives","ETHF0:USTF0",1762438421602,1.5307,3365.0,3364.9,12.10190596]
["bitfinex-derivatives","ETHF0:USTF0",1762438422002,3.9015,3365.0,3364.7,0.00243369]
["bitfinex-derivatives","ETHF0:USTF0",1762438422204,3.2078,3364.9,3364.8,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762438422404,3.2078,3364.9,3364.8,9.97068]
["bitfinex-derivatives","ETHF0:USTF0",1762438423098,3.2078,3364.9,3364.8,9.97178]
["bitfinex-derivatives","ETHF0:USTF0",1762438423404,3.2078,3364.9,3364.8,12.63447358]
["bitfinex-derivatives","ETHF0:USTF0",1762438423905,3.2078,3364.9,3364.8,12.75335358]
["bitfinex-derivatives","ETHF0:USTF0",1762438425305,3.2078,3364.9,3364.8,9.97068]
["bitfinex-derivatives","ETHF0:USTF0",1762438428203,2.3708,3364.8,3364.7,2.66512727]
["bitfinex-derivatives","ETHF0:USTF0",1762438428409,2.3708,3364.8,3364.7,9.48843369]
["bitfinex-derivatives","ETHF0:USTF0",1762438428698,2.3708,3364.8,3364.7,9.97011369]
["bitfinex-derivatives","ETHF0:USTF0",1762438429101,3.2078,3364.9,3364.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762438429302,3.2078,3364.9,3364.8,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762438429599,3.2078,3364.9,3364.7,9.48843369]
["bitfinex-derivatives","ETHF0:USTF0",1762438429600,2.3708,3364.8,3364.7,3.14681727]
["bitfinex-derivatives","ETHF0:USTF0",1762438429801,3.2078,3364.9,3364.8,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762438430102,3.2078,3364.9,3364.8,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1762438430303,4.6998,3365.4,3365.3,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762438430608,3.2078,3365.4,3365.3,9.96671]
["bitfinex-derivatives","ETHF0:USTF0",1762438430910,3.2078,3365.4,3365.3,12.63329422]
["bitfinex-derivatives","ETHF0:USTF0",1762438431712,3.2078,3365.4,3365.3,9.96671]
["bitfinex-derivatives","ETHF0:USTF0",1762438431906,3.2078,3365.4,3365.3,9.96561]
["bitfinex-derivatives","ETHF0:USTF0",1762438432499,3.2078,3365.4,3365.3,9.96671]
["bitfinex-derivatives","ETHF0:USTF0",1762438432708,3.2078,3365.4,3365.3,12.63329422]
["bitfinex-derivatives","ETHF0:USTF0",1762438433203,3.2078,3365.8,3365.7,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762438433408,3.2078,3365.8,3365.7,9.96455]
["bitfinex-derivatives","ETHF0:USTF0",1762438434104,3.2078,3365.8,3365.7,9.96565]
["bitfinex-derivatives","ETHF0:USTF0",1762438434901,1.2339,3366.0,3365.9,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762438435201,0.00233674,3366.4,3366.3,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762438435400,0.00233674,3366.4,3366.3,9.96356]
["bitfinex-derivatives","ETHF0:USTF0",1762438435594,0.00233674,3366.4,3366.3,12.74697284]
["bitfinex-derivatives","ETHF0:USTF0",1762438435799,0.00233674,3366.4,3366.3,18.08238]
["bitfinex-derivatives","ETHF0:USTF0",1762438436004,0.00123674,3366.4,3366.3,18.08238]
["bitfinex-derivatives","ETHF0:USTF0",1762438436200,3.2078,3367.4,3367.3,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762438436403,3.2078,3367.4,3367.3,9.96132]
["bitfinex-derivatives","ETHF0:USTF0",1762438437198,3.21078579,3367.4,3367.3,9.96432524]
["bitfinex-derivatives","ETHF0:USTF0",1762438437704,5.58158579,3367.4,3367.3,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1762438438004,5.70036579,3367.4,3367.3,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1762438438808,3.21078579,3367.4,3367.3,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1762438439708,3.21078579,3367.4,3367.3,0.12178524]
["bitfinex-derivatives","ETHF0:USTF0",1762438441206,0.00298579,3367.4,3367.3,0.12178524]
["bitfinex-derivatives","ETHF0:USTF0",1762438441405,0.00298579,3367.4,3367.3,2.24827097]
["bitfinex-derivatives","ETHF0:USTF0",1762438441712,3.2078,3368.4,3367.3,19.9303194]
["bitfinex-derivatives","ETHF0:USTF0",1762438441906,3.2078,3368.4,3367.9,2.1206267]
["bitfinex-derivatives","ETHF0:USTF0",1762438442206,3.2078,3368.4,3368.0,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762438442406,3.2078,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438442605,3.2078,3368.4,3368.3,9.95418]
["bitfinex-derivatives","ETHF0:USTF0",1762438442908,3.21024473,3368.4,3368.3,9.95418]
["bitfinex-derivatives","ETHF0:USTF0",1762438443100,0.00244473,3368.4,3368.3,10.07294]
["bitfinex-derivatives","ETHF0:USTF0",1762438444310,1.4954,3368.0,3367.6,5.3284267]
["bitfinex-derivatives","ETHF0:USTF0",1762438444508,1.4954,3367.5,3367.3,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1762438444701,1.4954,3367.5,3367.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762438445511,4.7032,3367.5,3367.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762438445708,1.4954,3367.5,3367.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762438446014,4.7032,3368.0,3367.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762438446214,4.7032,3368.0,3367.9,9.95023]
["bitfinex-derivatives","ETHF0:USTF0",1762438447706,4.7032,3368.0,3367.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1762438448918,3.21024473,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438449213,3.21024473,3368.4,3368.3,9.94818]
["bitfinex-derivatives","ETHF0:USTF0",1762438449816,1.4954,3368.0,3367.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762438450010,1.4954,3368.0,3367.9,10.06599]
["bitfinex-derivatives","ETHF0:USTF0",1762438450409,3.21024473,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438450714,0.00244473,3368.4,3368.3,9.94618]
["bitfinex-derivatives","ETHF0:USTF0",1762438451114,2.48164473,3368.4,3368.3,9.94618]
["bitfinex-derivatives","ETHF0:USTF0",1762438452213,0.00244473,3368.4,3368.3,9.94618]
["bitfinex-derivatives","ETHF0:USTF0",1762438456012,0.00244473,3368.4,3368.3,10.06494]
["bitfinex-derivatives","ETHF0:USTF0",1762438456809,0.00244473,3368.4,3368.3,9.94118]
["bitfinex-derivatives","ETHF0:USTF0",1762438457207,2.4792,3368.2,3368.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762438457409,2.4792,3368.2,3368.1,9.9402]
["bitfinex-derivatives","ETHF0:USTF0",1762438457815,2.59796,3368.2,3368.1,9.9402]
["bitfinex-derivatives","ETHF0:USTF0",1762438459014,0.11876,3368.2,3368.1,9.9402]
["bitfinex-derivatives","ETHF0:USTF0",1762438459716,3.21024473,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438460314,3.32900473,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438461120,2.4792,3368.3,3368.2,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762438461725,2.4792,3368.2,3368.1,9.94021]
["bitfinex-derivatives","ETHF0:USTF0",1762438462314,2.59796,3368.2,3368.1,9.94021]
["bitfinex-derivatives","ETHF0:USTF0",1762438463522,1.4954,3368.0,3367.5,2.1206267]
["bitfinex-derivatives","ETHF0:USTF0",1762438463718,3.9746,3367.5,3367.2,2.1206267]
["bitfinex-derivatives","ETHF0:USTF0",1762438463935,2.4792,3367.4,3367.2,0.11878]
["bitfinex-derivatives","ETHF0:USTF0",1762438464228,2.4792,3367.4,3367.3,9.45600524]
["bitfinex-derivatives","ETHF0:USTF0",1762438464521,1.4954,3367.5,3367.3,9.45600524]
["bitfinex-derivatives","ETHF0:USTF0",1762438464818,1.4954,3368.0,3367.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762438465018,2.4792,3367.9,3367.8,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762438465224,1.4954,3368.0,3367.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762438466223,3.9746,3368.0,3367.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762438466615,1.4954,3368.0,3367.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762438466828,2.4792,3367.8,3367.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762438468629,2.4792,3367.8,3367.7,9.93426]
["bitfinex-derivatives","ETHF0:USTF0",1762438468823,2.59798,3367.8,3367.7,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762438469019,2.59798,3367.8,3367.7,9.93126]
["bitfinex-derivatives","ETHF0:USTF0",1762438469620,2.59798,3367.8,3367.7,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762438469919,2.59798,3367.8,3367.7,9.93126]
["bitfinex-derivatives","ETHF0:USTF0",1762438470518,2.59798,3367.8,3367.4,2.1206267]
["bitfinex-derivatives","ETHF0:USTF0",1762438470519,1.4954,3367.5,3367.4,2.1206267]
["bitfinex-derivatives","ETHF0:USTF0",1762438470723,1.4954,3367.5,3367.4,12.0509367]
["bitfinex-derivatives","ETHF0:USTF0",1762438471128,3.9746,3367.5,3367.4,12.0509367]
["bitfinex-derivatives","ETHF0:USTF0",1762438471626,1.4954,3367.5,3367.4,12.0509367]
["bitfinex-derivatives","ETHF0:USTF0",1762438472523,1.4954,3368.0,3367.4,9.56778]
["bitfinex-derivatives","ETHF0:USTF0",1762438472726,1.4954,3368.0,3367.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762438473021,1.61418,3368.0,3367.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762438473227,4.09338,3368.0,3367.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762438474422,3.9746,3368.0,3367.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762438474623,1.4954,3368.0,3367.9,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762438476928,1.4954,3368.0,3367.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1762438477139,0.00244473,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438477327,0.00244473,3368.4,3368.3,9.92418]
["bitfinex-derivatives","ETHF0:USTF0",1762438477832,0.00244473,3368.4,3368.3,10.04294]
["bitfinex-derivatives","ETHF0:USTF0",1762438478233,2.40314473,3368.4,3368.3,9.56176]
["bitfinex-derivatives","ETHF0:USTF0",1762438478437,2.4007,3368.2,3368.1,2.61265049]
["bitfinex-derivatives","ETHF0:USTF0",1762438478634,0.00244473,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438478932,0.12120473,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438479127,2.52190473,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438479523,0.00244473,3368.4,3368.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762438479929,0.00244473,3368.4,3368.3,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1762438480130,0.00244473,3368.4,3368.3,3.26147416]
["bitfinex-derivatives","ETHF0:USTF0",1762438480332,0.00244473,3368.4,3368.3,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1762438480630,50.0,3368.6,3368.5,1.97475]
["bitfinex-derivatives","ETHF0:USTF0",1762438480833,50.0,3368.6,3368.5,11.41475]
["bitfinex-derivatives","ETHF0:USTF0",1762438481130,50.0,3368.6,3368.5,2.66153416]
["bitfinex-derivatives","ETHF0:USTF0",1762438481331,3.807,3368.5,3368.4,2.66153416]
["bitfinex-derivatives","ETHF0:USTF0",1762438481531,3.807,3368.5,3368.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762438481532,2.88186,3368.4,3368.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762438481734,2.4007,3367.9,3367.8,2.02420121]
["bitfinex-derivatives","ETHF0:USTF0",1762438481938,1.4063,3367.5,3367.3,6.38496717]
["bitfinex-derivatives","ETHF0:USTF0",1762438482125,7.0148,3367.5,3367.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762438483933,4.6141,3367.5,3367.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762438484729,7.0148,3367.5,3367.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762438486127,2.88201,3367.4,3367.3,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1762438486327,2.4007,3367.4,3367.3,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1762438486529,2.51948,3367.4,3367.3,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1762438488136,4.6141,3367.5,3367.4,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762438489340,4.6141,3367.5,3367.4,9.91531]
["bitfinex-derivatives","ETHF0:USTF0",1762438489540,4.6141,3367.5,3367.4,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762438489844,4.6141,3367.5,3367.4,9.91531]
["bitfinex-derivatives","ETHF0:USTF0",1762438490937,4.6141,3367.5,3367.4,11.40891]
["bitfinex-derivatives","ETHF0:USTF0",1762438491333,4.6141,3367.5,3367.4,9.91531]
["bitfinex-derivatives","ETHF0:USTF0",1762438491539,7.0148,3367.5,3367.4,9.91531]
["bitfinex-derivatives","ETHF0:USTF0",1762438492032,7.0148,3367.5,3367.4,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762438492236,7.61487,3367.5,3367.4,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762438492941,7.13358,3367.5,3367.4,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762438493335,2.88201,3367.4,3367.3,0.00300524]
["bitfinex-derivatives","ETHF0:USTF0",1762438493535,2.51948,3367.4,3367.3,0.48432524]
["bitfinex-derivatives","ETHF0:USTF0",1762438494834,3.00079,3367.4,3367.3,2.13073354]
["bitfinex-derivatives","ETHF0:USTF0",1762438495035,3.00079,3367.4,3367.1,2.66153416]
["bitfinex-derivatives","ETHF0:USTF0",1762438495036,2.4007,3367.1,3367.0,3.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762438495237,5.6085,3367.1,3367.0,3.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762438495436,3.807,3367.0,3366.9,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762438495938,3.807,3367.0,3366.9,0.48347403]
["bitfinex-derivatives","ETHF0:USTF0",1762438496439,4.28836,3367.0,3366.9,0.00209403]
["bitfinex-derivatives","ETHF0:USTF0",1762438496636,3.807,3366.5,3366.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762438497131,3.807,3366.5,3366.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1762438497132,2.4007,3366.4,3366.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1762438497739,2.4007,3366.4,3366.3,9.43030563]
["bitfinex-derivatives","ETHF0:USTF0",1762438498439,2.4007,3366.4,3366.3,9.91176563]
["bitfinex-derivatives","ETHF0:USTF0",1762438499737,1.4063,3366.5,3366.3,9.91176563]
["bitfinex-derivatives","ETHF0:USTF0",1762438500342,2.4007,3366.4,3366.3,9.43030563]
["bitfinex-derivatives","ETHF0:USTF0",1762438500540,2.4007,3365.7,3365.0,7.17926026]
["bitfinex-derivatives","ETHF0:USTF0",1762438500842,2.4007,3365.7,3363.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762438500843,0.48166,3365.0,3364.5,4.78732777]
["bitfinex-derivatives","ETHF0:USTF0",1762438501140,3.2078,3365.1,3365.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762438501644,0.00296854,3365.1,3365.0,13.16423776]
["bitfinex-derivatives","ETHF0:USTF0",1762438501836,0.00296854,3365.1,3365.0,13.76474776]
["bitfinex-derivatives","ETHF0:USTF0",1762438502139,0.00296854,3365.1,3365.0,13.16423776]
["bitfinex-derivatives","ETHF0:USTF0",1762438502538,3.21076854,3365.1,3365.0,13.16423776]
["bitfinex-derivatives","ETHF0:USTF0",1762438502941,5.61146854,3365.1,3365.0,9.42733776]
["bitfinex-derivatives","ETHF0:USTF0",1762438503340,5.61146854,3365.1,3365.0,0.00333776]
["bitfinex-derivatives","ETHF0:USTF0",1762438504543,3.21076854,3365.1,3365.0,3.89893776]
["bitfinex-derivatives","ETHF0:USTF0",1762438505340,0.00296854,3365.1,3365.0,4.01779776]
["bitfinex-derivatives","ETHF0:USTF0",1762438505541,3.2078,3365.5,3365.4,2.94159]
["bitfinex-derivatives","ETHF0:USTF0",1762438506240,3.2078,3365.5,3365.4,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1762438506641,3.21156899,3365.5,3365.4,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1762438506944,0.00376899,3365.5,3365.4,11.06045]
["bitfinex-derivatives","ETHF0:USTF0",1762438507340,3.2078,3365.9,3365.8,2.94153]
["bitfinex-derivatives","ETHF0:USTF0",1762438507546,3.2078,3365.9,3365.8,12.36253]
["bitfinex-derivatives","ETHF0:USTF0",1762438508247,3.21039113,3365.9,3365.8,12.36253]
["bitfinex-derivatives","ETHF0:USTF0",1762438510147,3.21039113,3365.9,3365.8,12.48136999]
["bitfinex-derivatives","ETHF0:USTF0",1762438510148,0.00259113,3365.9,3365.8,12.48136999]
["bitfinex-derivatives","ETHF0:USTF0",1762438510549,3.2078,3366.4,3366.3,2.94146]
["bitfinex-derivatives","ETHF0:USTF0",1762438510744,3.2078,3366.4,3366.3,12.35946]
["bitfinex-derivatives","ETHF0:USTF0",1762438511342,3.2078,3366.4,3366.3,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1762438511545,3.21032612,3366.4,3366.3,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1762438511944,3.21032612,3366.4,3365.7,2.12030318]
["bitfinex-derivatives","ETHF0:USTF0",1762438511945,6.11947612,3366.4,3365.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762438512248,3.03051612,3366.4,3366.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762438512450,3.2078,3366.1,3366.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762438512649,2.4277,3365.9,3365.8,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762438513350,3.2078,3366.1,3366.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1762438513540,0.00252612,3366.4,3366.3,2.94146]
["bitfinex-derivatives","ETHF0:USTF0",1762438514342,0.00252612,3366.4,3366.3,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1762438515543,0.00252612,3366.4,3366.3,2.94146]
["bitfinex-derivatives","ETHF0:USTF0",1762438515747,0.00252612,3366.4,3366.2,9.89647]
["bitfinex-derivatives","ETHF0:USTF0",1762438515946,2.43022612,3366.4,3366.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762438516643,2.43022612,3366.4,3366.2,9.89647]
["bitfinex-derivatives","ETHF0:USTF0",1762438516847,2.43022612,3366.4,3366.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762438517050,2.4277,3366.3,3366.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762438517253,3.68928,3366.2,3365.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762438517445,2.4277,3365.9,3365.3,2.12030318]
["bitfinex-derivatives","ETHF0:USTF0",1762438517759,2.4277,3365.9,3365.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762438517946,0.11884,3365.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438518151,2.90927,3365.6,3365.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762438518460,2.4277,3365.1,3365.0,0.00333776]
["bitfinex-derivatives","ETHF0:USTF0",1762438518743,2.4277,3364.6,3363.9,14.73810318]
["bitfinex-derivatives","ETHF0:USTF0",1762438518944,3.2078,3364.4,3364.1,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762438519343,3.2078,3364.4,3363.9,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762438519543,3.2078,3364.4,3364.2,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762438519745,3.2078,3364.8,3364.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1762438519948,3.2078,3364.8,3364.5,1.91732]
["bitfinex-derivatives","ETHF0:USTF0",1762438520347,3.32668001,3364.8,3364.3,9.89175]
["bitfinex-derivatives","ETHF0:USTF0",1762438520551,2.4277,3364.5,3364.4,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762438521053,2.4277,3364.5,3364.3,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762438521254,3.2078,3364.4,3364.3,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762438522644,3.2078,3364.4,3364.3,2.94174]
["bitfinex-derivatives","ETHF0:USTF0",1762438522845,3.2078,3364.8,3364.7,2.94169]
["bitfinex-derivatives","ETHF0:USTF0",1762438523050,3.2078,3364.8,3364.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1762438525555,3.2078,3364.8,3364.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762438526151,2.4277,3364.7,3364.3,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1762438526551,2.4277,3364.6,3364.5,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762438526846,2.4277,3364.6,3364.4,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762438528046,3.2078,3364.8,3364.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762438528241,2.4277,3364.7,3364.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762438529355,2.4277,3364.7,3364.6,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762438530152,3.2078,3364.8,3364.7,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762438530756,49.51831,3364.6,3364.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762438531049,49.51831,3364.6,3364.5,4.37732]
["bitfinex-derivatives","ETHF0:USTF0",1762438531252,29.96637988,3364.6,3364.5,12.37732]
["bitfinex-derivatives","ETHF0:USTF0",1762438531450,29.96637988,3364.6,3364.5,10.94172]
["bitfinex-derivatives","ETHF0:USTF0",1762438531753,1.4362,3365.5,3365.4,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762438531956,0.11888001,3366.3,3365.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762438532148,3.21032612,3366.4,3365.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762438532956,3.21032612,3366.4,3365.7,9.88355]
["bitfinex-derivatives","ETHF0:USTF0",1762438532957,2.4277,3365.8,3365.7,9.88355]
["bitfinex-derivatives","ETHF0:USTF0",1762438533255,2.4277,3365.8,3365.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1762438535447,1.4283,3365.5,3364.8,2.12467863]
["bitfinex-derivatives","ETHF0:USTF0",1762438535753,2.496,3365.4,3365.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762438536446,1.4283,3365.5,3365.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762438537369,2.4108,3365.3,3365.2,0.11886]
["bitfinex-derivatives","ETHF0:USTF0",1762438537563,2.4108,3365.3,3365.1,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762438537753,2.4306,3365.2,3365.1,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762438538254,3.8589,3365.5,3365.4,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762438539151,1.4283,3365.5,3365.4,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762438539353,3.2078,3365.7,3365.6,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762438539956,3.9084,3365.5,3365.4,0.11883999]
["bitfinex-derivatives","ETHF0:USTF0",1762438540160,3.9084,3365.5,3365.4,0.60042999]
["bitfinex-derivatives","ETHF0:USTF0",1762438540663,3.9084,3365.5,3365.4,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1762438541257,2.4306,3365.4,3365.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762438541563,3.9084,3365.0,3364.9,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762438542160,3.9084,3365.0,3364.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1762438542161,2.4306,3364.7,3364.6,9.29391437]
["bitfinex-derivatives","ETHF0:USTF0",1762438542366,2.4306,3364.4,3364.3,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762438542663,1.4778,3364.5,3364.3,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762438542859,2.4306,3364.4,3364.3,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762438543059,1.4778,3364.5,3364.3,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762438543453,1.4778,3365.0,3364.9,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762438544064,1.2065,3366.0,3365.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762438544270,3.32920613,3366.4,3366.0,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762438544571,2.4306,3366.1,3366.0,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762438546060,1.4778,3366.0,3365.8,9.87152]
["bitfinex-derivatives","ETHF0:USTF0",1762438546261,4.6856,3366.0,3365.8,9.87152]
["bitfinex-derivatives","ETHF0:USTF0",1762438550866,3.2078,3366.0,3365.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762438551068,3.21032612,3366.4,3366.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762438551267,3.21032612,3366.4,3366.3,0.48405726]
["bitfinex-derivatives","ETHF0:USTF0",1762438552369,5.64092612,3366.4,3366.3,0.48405726]
["bitfinex-derivatives","ETHF0:USTF0",1762438553573,3.21032612,3366.4,3366.3,0.48405726]
["bitfinex-derivatives","ETHF0:USTF0",1762438557472,5.64092612,3366.4,3366.3,0.48405726]
["bitfinex-derivatives","ETHF0:USTF0",1762438558768,3.21032612,3366.4,3366.3,0.48405726]
["bitfinex-derivatives","ETHF0:USTF0",1762438558966,5.64092612,3366.4,3366.3,0.48405726]
["bitfinex-derivatives","ETHF0:USTF0",1762438560179,5.75974612,3366.4,3366.3,2.61150293]
["bitfinex-derivatives","ETHF0:USTF0",1762438560373,6.24119612,3366.4,3366.3,2.13004293]
["bitfinex-derivatives","ETHF0:USTF0",1762438560575,2.4306,3366.1,3366.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762438560878,3.21032612,3366.4,3365.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762438560879,3.9084,3366.0,3365.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762438561177,3.9084,3366.0,3364.9,2.12744567]
["bitfinex-derivatives","ETHF0:USTF0",1762438561178,3.9084,3365.0,3364.9,2.12744567]
["bitfinex-derivatives","ETHF0:USTF0",1762438561474,2.4306,3364.6,3364.4,2.60917567]
["bitfinex-derivatives","ETHF0:USTF0",1762438561672,7.1162,3364.5,3364.4,0.4847836]
["bitfinex-derivatives","ETHF0:USTF0",1762438562178,7.2351,3364.5,3364.4,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1762438562581,2.4306,3364.0,3363.9,2.12744567]
["bitfinex-derivatives","ETHF0:USTF0",1762438562776,2.4306,3364.0,3363.6,2.65711808]
["bitfinex-derivatives","ETHF0:USTF0",1762438562777,2.4306,3363.7,3363.6,2.60928567]
["bitfinex-derivatives","ETHF0:USTF0",1762438562980,2.4306,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438563173,2.4306,3363.1,3363.0,0.23751693]
["bitfinex-derivatives","ETHF0:USTF0",1762438563375,2.4306,3363.1,3362.9,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762438563680,2.43315451,3363.1,3362.9,0.48407568]
["bitfinex-derivatives","ETHF0:USTF0",1762438564195,0.00255451,3363.1,3363.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762438564373,3.5294,3363.0,3362.9,0.00213568]
["bitfinex-derivatives","ETHF0:USTF0",1762438564568,3.64834,3363.0,3362.9,0.00213568]
["bitfinex-derivatives","ETHF0:USTF0",1762438565774,0.00255451,3363.1,3363.0,4.43303]
["bitfinex-derivatives","ETHF0:USTF0",1762438565980,0.00255451,3363.1,3363.0,7.64083]
["bitfinex-derivatives","ETHF0:USTF0",1762438566279,0.00255451,3363.1,3363.0,7.75977]
["bitfinex-derivatives","ETHF0:USTF0",1762438567376,0.00255451,3363.1,3363.0,3.68973]
["bitfinex-derivatives","ETHF0:USTF0",1762438567978,0.00255451,3363.1,3363.0,7.64083]
["bitfinex-derivatives","ETHF0:USTF0",1762438568185,0.00255451,3363.1,3363.0,15.75977]
["bitfinex-derivatives","ETHF0:USTF0",1762438568670,0.00255451,3363.1,3363.0,17.12777]
["bitfinex-derivatives","ETHF0:USTF0",1762438569670,0.00255451,3363.1,3363.0,17.00883]
["bitfinex-derivatives","ETHF0:USTF0",1762438569874,0.00255451,3363.1,3363.0,13.05773]
["bitfinex-derivatives","ETHF0:USTF0",1762438570483,0.00255451,3363.1,3363.0,15.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762438570678,0.00255451,3363.1,3363.0,17.12777]
["bitfinex-derivatives","ETHF0:USTF0",1762438571175,3.2078,3364.0,3363.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762438571872,3.2078,3365.5,3364.3,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762438572076,1.38242405,3365.4,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438572273,1.38242405,3365.4,3365.2,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762438572975,2.3464,3365.0,3364.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762438573288,2.3464,3365.0,3364.8,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762438573580,0.00282405,3365.4,3365.3,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762438573788,0.00282405,3365.4,3365.3,0.48374792]
["bitfinex-derivatives","ETHF0:USTF0",1762438575076,2.34922405,3365.4,3365.3,0.48374792]
["bitfinex-derivatives","ETHF0:USTF0",1762438577194,0.00282405,3365.4,3365.3,0.48374792]
["bitfinex-derivatives","ETHF0:USTF0",1762438577385,2.34922405,3365.4,3365.3,0.48374792]
["bitfinex-derivatives","ETHF0:USTF0",1762438578587,3.72882405,3365.4,3365.3,0.48374792]
["bitfinex-derivatives","ETHF0:USTF0",1762438579092,2.34922405,3365.4,3365.3,0.48374792]
["bitfinex-derivatives","ETHF0:USTF0",1762438579289,0.00282405,3365.4,3365.3,6.11574792]
["bitfinex-derivatives","ETHF0:USTF0",1762438579494,3.2078,3366.2,3365.3,6.11574792]
["bitfinex-derivatives","ETHF0:USTF0",1762438579495,6.2204,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438579682,2.3464,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438579887,2.3464,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438580185,2.3464,3366.0,3365.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762438580588,2.3464,3365.6,3365.3,9.35913792]
["bitfinex-derivatives","ETHF0:USTF0",1762438580786,1.3832056,3366.0,3365.3,9.84074792]
["bitfinex-derivatives","ETHF0:USTF0",1762438580787,2.3464,3365.4,3365.3,9.84074792]
["bitfinex-derivatives","ETHF0:USTF0",1762438581493,2.3464,3365.6,3365.3,9.35913792]
["bitfinex-derivatives","ETHF0:USTF0",1762438581804,2.3464,3365.6,3365.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762438583292,2.3464,3365.9,3365.8,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762438583886,0.12246561,3366.0,3365.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762438584291,0.0036056,3366.0,3365.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762438584490,2.3500056,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438584694,2.3464,3365.9,3365.8,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762438585402,2.3464,3365.7,3365.6,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762438585995,0.1224456,3366.0,3365.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762438586200,3.8484456,3366.0,3365.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762438586699,3.7296056,3366.0,3365.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762438587100,3.8484456,3366.0,3365.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762438587702,2.3464,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438588400,2.3464,3365.1,3365.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762438588602,2.46526001,3365.1,3365.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762438588901,2.3464,3365.1,3365.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762438589105,1.3796,3365.4,3364.8,0.23446947]
["bitfinex-derivatives","ETHF0:USTF0",1762438589308,1.3796,3365.4,3364.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762438589601,2.3464,3365.3,3364.8,0.24402722]
["bitfinex-derivatives","ETHF0:USTF0",1762438589797,2.3464,3365.0,3364.8,0.24402722]
["bitfinex-derivatives","ETHF0:USTF0",1762438590103,2.3464,3365.3,3365.2,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762438590600,2.3464,3365.2,3365.1,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762438591598,3.2078,3365.6,3364.8,1.76752722]
["bitfinex-derivatives","ETHF0:USTF0",1762438591795,3.2078,3365.6,3365.4,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762438591998,3.32666001,3365.6,3365.4,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762438592200,5.0725156,3366.0,3365.7,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762438592492,2.46526001,3365.9,3365.8,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762438592694,2.46526001,3365.9,3365.3,0.11883999]
["bitfinex-derivatives","ETHF0:USTF0",1762438593096,2.3464,3365.3,3365.2,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762438593490,2.3464,3365.3,3364.8,3.57068722]
["bitfinex-derivatives","ETHF0:USTF0",1762438593894,2.82801,3365.3,3364.8,3.57068722]
["bitfinex-derivatives","ETHF0:USTF0",1762438594202,2.3464,3365.1,3365.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762438594898,0.0036056,3366.0,3365.9,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1762438595103,0.0036056,3366.0,3365.9,6.05122]
["bitfinex-derivatives","ETHF0:USTF0",1762438595293,0.48138,3366.9,3366.5,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762438595492,0.48138,3366.9,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438595688,2.4752,3366.7,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438596394,0.00283184,3366.7,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438597494,2.4942,3366.5,3366.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762438598102,0.00283184,3366.7,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438599798,0.00283184,3366.7,3366.6,2.85332]
["bitfinex-derivatives","ETHF0:USTF0",1762438601198,0.00283184,3366.7,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438601504,2.4942,3366.5,3366.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762438601705,1.4459,3366.6,3366.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762438601706,2.4942,3366.4,3366.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762438602007,2.4942,3366.1,3366.0,2.60508294]
["bitfinex-derivatives","ETHF0:USTF0",1762438602302,2.4942,3366.1,3366.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762438602703,2.61304,3366.4,3366.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762438602903,3.21063184,3366.7,3366.5,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762438603109,2.4942,3366.6,3366.5,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762438603606,2.4942,3366.5,3366.0,2.12357294]
["bitfinex-derivatives","ETHF0:USTF0",1762438603794,2.4942,3366.3,3366.0,2.60506294]
["bitfinex-derivatives","ETHF0:USTF0",1762438603999,2.4942,3366.1,3366.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762438604200,0.48143,3366.5,3366.2,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762438604400,2.4942,3366.3,3366.2,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762438605701,2.97567,3366.3,3366.0,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762438605901,2.4942,3366.1,3366.0,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762438606210,3.21063184,3366.7,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438606608,3.21063184,3366.7,3366.6,2.85332]
["bitfinex-derivatives","ETHF0:USTF0",1762438606808,5.70483184,3366.7,3366.5,0.11882]
["bitfinex-derivatives","ETHF0:USTF0",1762438607010,2.4942,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438607213,3.21063184,3366.7,3366.3,0.11882]
["bitfinex-derivatives","ETHF0:USTF0",1762438607509,5.70483184,3366.7,3366.3,0.11882]
["bitfinex-derivatives","ETHF0:USTF0",1762438607905,2.4942,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438608207,2.4942,3366.3,3366.2,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762438609310,2.4942,3366.3,3366.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762438610108,3.21063184,3366.7,3366.0,3.59857294]
["bitfinex-derivatives","ETHF0:USTF0",1762438610407,0.00283184,3366.7,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438611302,2.4942,3366.3,3366.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762438611507,2.4942,3366.3,3365.9,5.33137294]
["bitfinex-derivatives","ETHF0:USTF0",1762438611708,2.4942,3366.2,3366.1,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762438612908,0.11884,3366.4,3366.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762438613110,1.4459,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438613310,3.9401,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438613706,2.4942,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438614011,3.21063184,3366.7,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438614211,3.21063184,3366.7,3366.4,0.11882]
["bitfinex-derivatives","ETHF0:USTF0",1762438614709,1.4459,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438614910,3.9401,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438615707,3.9401,3366.0,3365.8,2.12357294]
["bitfinex-derivatives","ETHF0:USTF0",1762438615911,2.4942,3365.9,3365.8,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762438616212,2.4942,3365.8,3365.7,0.11883999]
["bitfinex-derivatives","ETHF0:USTF0",1762438616405,3.2078,3366.1,3365.7,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762438616604,1.4459,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438616605,3.2078,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438617111,0.48147,3366.3,3365.9,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762438617310,2.4942,3365.9,3365.8,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762438618611,0.11884,3366.1,3365.6,9.44082]
["bitfinex-derivatives","ETHF0:USTF0",1762438618817,3.2078,3366.5,3366.4,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1762438619012,3.9401,3366.5,3366.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438619317,0.00283184,3366.7,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438619512,0.00283184,3366.7,3366.6,2.85332]
["bitfinex-derivatives","ETHF0:USTF0",1762438619918,0.00283184,3366.7,3366.6,2.97214]
["bitfinex-derivatives","ETHF0:USTF0",1762438620613,0.00283184,3366.7,3366.6,2.85332]
["bitfinex-derivatives","ETHF0:USTF0",1762438620819,0.00283184,3366.7,3366.6,2.97214]
["bitfinex-derivatives","ETHF0:USTF0",1762438621314,0.11882,3368.0,3367.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1762438621516,0.11882,3368.0,3367.8,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762438621720,3.2078,3368.2,3368.0,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762438622215,0.11876,3368.1,3368.0,0.48357368]
["bitfinex-derivatives","ETHF0:USTF0",1762438622422,0.00373052,3368.2,3368.0,0.71553553]
["bitfinex-derivatives","ETHF0:USTF0",1762438622815,0.00373052,3368.2,3368.0,0.48357368]
["bitfinex-derivatives","ETHF0:USTF0",1762438623009,2.61296,3368.1,3368.0,0.00236368]
["bitfinex-derivatives","ETHF0:USTF0",1762438623915,10.61296,3368.1,3368.0,0.00236368]
["bitfinex-derivatives","ETHF0:USTF0",1762438624218,2.4942,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438625022,2.4092,3367.1,3367.0,2.12955862]
["bitfinex-derivatives","ETHF0:USTF0",1762438625221,2.4092,3367.1,3367.0,0.0021108]
["bitfinex-derivatives","ETHF0:USTF0",1762438625721,0.1188,3367.3,3367.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762438625922,0.48132,3367.4,3367.0,0.0021108]
["bitfinex-derivatives","ETHF0:USTF0",1762438626123,0.48132,3367.4,3367.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762438626422,0.1188,3367.3,3367.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762438627019,1.4459,3367.8,3367.0,0.0021108]
["bitfinex-derivatives","ETHF0:USTF0",1762438627020,3.80793,3367.2,3367.0,0.0021108]
["bitfinex-derivatives","ETHF0:USTF0",1762438627221,3.2078,3367.2,3367.0,0.4834708]
["bitfinex-derivatives","ETHF0:USTF0",1762438627413,3.3266,3367.2,3367.0,0.4834708]
["bitfinex-derivatives","ETHF0:USTF0",1762438627619,3.2078,3367.2,3367.0,0.4834708]
["bitfinex-derivatives","ETHF0:USTF0",1762438629121,2.528,3367.1,3367.0,0.0021108]
["bitfinex-derivatives","ETHF0:USTF0",1762438629527,2.528,3367.1,3365.7,2.36779925]
["bitfinex-derivatives","ETHF0:USTF0",1762438629528,2.4092,3365.8,3365.7,2.36779925]
["bitfinex-derivatives","ETHF0:USTF0",1762438629818,2.4092,3365.8,3365.2,3.32662]
["bitfinex-derivatives","ETHF0:USTF0",1762438630025,2.4092,3365.7,3365.6,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762438630218,0.11884,3365.9,3365.5,0.23943556]
["bitfinex-derivatives","ETHF0:USTF0",1762438630530,0.00294826,3365.9,3365.8,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762438630825,0.00294826,3365.9,3365.8,2.53973999]
["bitfinex-derivatives","ETHF0:USTF0",1762438632117,0.00294826,3365.9,3365.8,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762438632825,0.00294826,3365.9,3365.8,2.53973999]
["bitfinex-derivatives","ETHF0:USTF0",1762438633025,0.00294826,3365.9,3365.7,9.79055]
["bitfinex-derivatives","ETHF0:USTF0",1762438633421,0.00294826,3365.9,3365.8,2.53973999]
["bitfinex-derivatives","ETHF0:USTF0",1762438635229,0.00294826,3365.9,3365.8,5.20168827]
["bitfinex-derivatives","ETHF0:USTF0",1762438635529,0.00294826,3365.9,3365.8,2.53973999]
["bitfinex-derivatives","ETHF0:USTF0",1762438636321,0.00294826,3365.9,3365.8,5.20168827]
["bitfinex-derivatives","ETHF0:USTF0",1762438636823,0.00294826,3365.9,3365.8,13.20168827]
["bitfinex-derivatives","ETHF0:USTF0",1762438637018,0.11884,3366.8,3366.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762438637229,3.2078,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438637426,3.2078,3367.3,3367.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762438638032,3.21061741,3367.3,3367.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762438638332,0.00281741,3367.3,3367.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762438638530,0.00281741,3367.3,3367.2,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1762438639560,0.00281741,3367.3,3367.2,7.58883]
["bitfinex-derivatives","ETHF0:USTF0",1762438639831,0.48133,3367.2,3366.8,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762438640024,0.48133,3367.2,3366.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762438640223,0.1188,3367.1,3366.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762438640426,0.1188,3367.1,3366.8,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762438640634,2.4092,3367.1,3367.0,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762438641028,0.00281741,3367.3,3367.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762438641528,0.00281741,3367.3,3367.2,7.58883]
["bitfinex-derivatives","ETHF0:USTF0",1762438641732,0.00281741,3367.3,3367.2,9.71596307]
["bitfinex-derivatives","ETHF0:USTF0",1762438641922,0.00281741,3367.3,3367.2,7.70762999]
["bitfinex-derivatives","ETHF0:USTF0",1762438642131,0.00281741,3367.3,3367.2,9.83453887]
["bitfinex-derivatives","ETHF0:USTF0",1762438642433,0.00281741,3367.3,3367.2,7.70762999]
["bitfinex-derivatives","ETHF0:USTF0",1762438643023,0.00281741,3367.3,3367.2,2.60819481]
["bitfinex-derivatives","ETHF0:USTF0",1762438643227,0.00281741,3367.3,3367.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762438644337,3.01213741,3367.3,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438644542,2.4092,3366.9,3366.8,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762438644931,2.528,3366.9,3366.8,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762438645132,3.00938,3366.9,3366.8,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762438645335,2.528,3366.9,3366.8,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762438645630,2.4092,3367.0,3366.9,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762438646336,0.1188,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438646530,0.60013,3367.2,3367.0,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762438646731,3.00935,3367.1,3366.8,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762438646935,3.00935,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438646936,2.4092,3367.0,3366.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762438647140,0.1188,3367.0,3366.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762438647340,0.00281741,3367.3,3367.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762438647857,0.00281741,3367.3,3367.2,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1762438648348,0.00281741,3367.3,3367.2,6.50881604]
["bitfinex-derivatives","ETHF0:USTF0",1762438648846,0.00281741,3367.3,3367.2,15.80381604]
["bitfinex-derivatives","ETHF0:USTF0",1762438650645,0.1188,3367.9,3367.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762438650842,0.48113,3368.6,3368.2,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762438651048,0.11874,3368.7,3368.4,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762438651247,3.2078,3368.8,3367.9,2.12805214]
["bitfinex-derivatives","ETHF0:USTF0",1762438651449,0.11876,3368.7,3368.0,2.24681214]
["bitfinex-derivatives","ETHF0:USTF0",1762438651750,0.00210095,3368.7,3368.6,7.75675214]
["bitfinex-derivatives","ETHF0:USTF0",1762438651967,3.2078,3369.6,3368.6,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762438652146,3.2078,3369.6,3369.4,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762438652343,0.11872,3369.5,3369.4,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762438652642,3.32652,3369.6,3369.4,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762438653048,0.12227497,3369.6,3369.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762438653247,0.59973,3369.5,3369.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762438653448,0.11872,3369.5,3369.1,9.77206]
["bitfinex-derivatives","ETHF0:USTF0",1762438653649,0.11872,3369.4,3369.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762438653838,3.21135497,3369.6,3369.4,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762438654643,3.21135497,3369.6,3369.1,9.40972]
["bitfinex-derivatives","ETHF0:USTF0",1762438654843,0.11872,3369.5,3369.2,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762438655055,0.48104,3369.3,3368.9,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762438655243,0.11874,3369.4,3369.3,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762438655444,0.00355497,3369.6,3369.1,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762438655644,0.00355497,3369.6,3369.2,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762438656553,0.11872,3369.5,3369.2,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762438656851,0.11872,3369.5,3369.4,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762438657046,0.00355497,3369.6,3369.4,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762438657746,0.00355497,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438657951,0.00355497,3369.6,3369.1,0.11872]
["bitfinex-derivatives","ETHF0:USTF0",1762438658150,0.00355497,3369.6,3369.3,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762438658352,0.00355497,3369.6,3369.5,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762438659944,0.00355497,3369.6,3369.5,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762438660651,1.5072,3370.8,3370.3,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762438660652,3.2078,3370.8,3370.3,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762438660854,3.2078,3370.8,3370.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762438661056,0.11868001,3370.7,3370.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762438661454,3.68857,3371.2,3370.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762438661656,3.21023866,3371.2,3370.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438661857,0.11866001,3371.1,3370.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438662252,0.11866001,3371.0,3370.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438662449,3.21023866,3371.2,3370.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438662649,3.21023866,3371.2,3370.7,0.00244901]
["bitfinex-derivatives","ETHF0:USTF0",1762438662650,3.32889867,3371.2,3371.0,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762438663555,3.32889867,3371.2,3370.7,0.00244901]
["bitfinex-derivatives","ETHF0:USTF0",1762438663755,3.32889867,3371.2,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438664149,0.48079,3371.1,3370.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438664354,0.48079,3371.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438664355,2.4909,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438664754,3.2078,3370.4,3370.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762438665055,3.68868,3370.4,3370.0,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762438665372,0.48089,3370.3,3370.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438665653,3.2078,3370.4,3370.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438665654,3.68868,3370.4,3370.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438665961,0.48089,3370.3,3370.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438666261,3.2078,3370.4,3370.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438666564,0.48089,3370.3,3370.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438666955,3.2078,3370.4,3370.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438667462,2.4909,3370.2,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438667662,3.32648001,3370.4,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438668062,3.32648001,3370.4,3370.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438668063,3.80736001,3370.4,3370.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438668360,3.32648001,3370.4,3370.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762438668555,3.32648001,3370.4,3370.0,0.48374487]
["bitfinex-derivatives","ETHF0:USTF0",1762438668755,0.48089,3370.3,3370.0,0.48374487]
["bitfinex-derivatives","ETHF0:USTF0",1762438669158,3.32648001,3370.4,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438669354,3.32648001,3370.4,3370.3,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762438669659,0.00243866,3371.2,3370.8,1.99212]
["bitfinex-derivatives","ETHF0:USTF0",1762438669865,0.59944001,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438670060,0.59944001,3371.1,3370.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762438670263,0.48079,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438670760,8.0,3371.0,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438670963,2.4909,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438671859,2.6096,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438672864,2.6096,3370.1,3370.0,0.48375487]
["bitfinex-derivatives","ETHF0:USTF0",1762438673166,2.6096,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438676264,3.09052,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438681379,3.09052,3370.1,3370.0,0.48375487]
["bitfinex-derivatives","ETHF0:USTF0",1762438681770,5.6987,3370.2,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438682680,6.1796,3370.2,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438683380,6.1796,3370.2,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438683381,2.97182,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438683781,3.09052,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438683982,17.02492,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438684182,11.09052,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438685077,11.09052,3370.1,3370.0,0.48375487]
["bitfinex-derivatives","ETHF0:USTF0",1762438685078,2.4909,3370.1,3370.0,0.48375487]
["bitfinex-derivatives","ETHF0:USTF0",1762438685278,3.68871,3370.2,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438685583,0.48091,3370.2,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438685783,2.81971,3370.2,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438686284,0.48089,3370.3,3370.2,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762438686583,2.81967,3370.5,3370.4,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762438687284,2.3388,3370.5,3370.4,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762438687786,0.48091,3370.2,3370.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438688381,0.48089,3370.3,3370.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762438688579,0.48086,3370.5,3370.4,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762438688779,3.2078,3370.6,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438689083,0.48086,3370.5,3370.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762438689471,3.2078,3370.6,3370.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762438689674,3.68866,3370.6,3370.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762438689876,5.5466,3370.6,3370.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762438690282,0.48082,3370.8,3370.6,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762438690679,0.4808,3371.0,3370.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438690884,0.00243866,3371.2,3370.5,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1762438691085,2.3388,3370.8,3370.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762438691586,2.81962,3370.8,3370.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1762438691977,0.48082,3370.8,3370.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1762438692781,2.81966,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438692986,2.3388,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438693187,2.81972,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438693684,2.81972,3370.1,3370.0,0.48375487]
["bitfinex-derivatives","ETHF0:USTF0",1762438694279,2.81972,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438694987,2.81972,3370.1,3370.0,0.48375487]
["bitfinex-derivatives","ETHF0:USTF0",1762438695183,2.3388,3370.5,3370.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762438695380,3.2078,3370.6,3370.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762438695884,2.81968,3370.4,3370.3,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762438696084,2.3388,3370.2,3370.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438696783,0.48092,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438696983,2.81972,3370.1,3370.0,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762438697183,2.3388,3370.1,3370.0,0.48375487]
["bitfinex-derivatives","ETHF0:USTF0",1762438697584,2.3388,3370.4,3370.0,1.46942487]
["bitfinex-derivatives","ETHF0:USTF0",1762438697788,3.2078,3370.6,3370.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762438698378,2.3388,3371.0,3370.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762438698583,3.68858,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438698981,0.48079,3371.0,3370.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762438699287,0.48079,3371.0,3370.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762438699488,3.2078,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438700781,0.48079,3371.0,3370.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762438700979,3.2078,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438701182,3.2078,3371.1,3371.0,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1762438701481,0.00243866,3371.2,3371.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762438701679,0.00243866,3371.2,3370.9,0.11866]
["bitfinex-derivatives","ETHF0:USTF0",1762438701879,0.00243866,3371.2,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438701880,2.81958,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438702282,0.00243866,3371.2,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438702480,0.48319866,3371.2,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438702687,0.00243866,3371.2,3371.1,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762438703192,0.00243866,3371.2,3371.1,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1762438703390,0.00243866,3371.2,3371.1,2.90024]
["bitfinex-derivatives","ETHF0:USTF0",1762438704786,0.00243866,3371.2,3371.1,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1762438704986,0.00243866,3371.2,3371.1,2.90024]
["bitfinex-derivatives","ETHF0:USTF0",1762438706790,2.3388,3371.1,3371.0,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762438707494,2.81958,3371.1,3371.0,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762438707693,0.48079,3371.0,3370.7,2.12664589]
["bitfinex-derivatives","ETHF0:USTF0",1762438707897,0.48079,3371.0,3370.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762438707898,2.3388,3370.7,3370.6,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762438708397,3.2078,3371.0,3370.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762438708595,3.2078,3371.0,3370.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438708894,3.68859,3371.0,3370.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438709494,3.2078,3371.0,3370.9,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1762438710594,0.00243866,3371.2,3371.1,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762438710798,0.00243866,3371.2,3371.1,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1762438711198,0.00243866,3371.2,3371.1,2.90024]
["bitfinex-derivatives","ETHF0:USTF0",1762438715695,2.4065,3372.1,3371.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762438716000,2.4065,3371.6,3371.5,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762438716195,0.48068,3371.8,3371.1,2.12703988]
["bitfinex-derivatives","ETHF0:USTF0",1762438716398,0.48068,3371.8,3371.2,0.11864]
["bitfinex-derivatives","ETHF0:USTF0",1762438716599,2.89049685,3371.8,3371.7,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762438716795,2.88629,3371.7,3371.4,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762438717000,0.48072,3371.5,3371.4,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762438717299,0.00331685,3371.8,3371.7,2.92119]
["bitfinex-derivatives","ETHF0:USTF0",1762438717993,0.00331685,3371.8,3371.7,6.24763]
["bitfinex-derivatives","ETHF0:USTF0",1762438718201,1.448,3373.5,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438718202,3.2078,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438718597,3.2078,3372.8,3372.7,2.92105]
["bitfinex-derivatives","ETHF0:USTF0",1762438718797,3.2078,3372.8,3372.7,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1762438719303,3.21028747,3372.8,3372.7,3.0431055]
["bitfinex-derivatives","ETHF0:USTF0",1762438719496,3.21028747,3372.8,3372.7,2.5625555]
["bitfinex-derivatives","ETHF0:USTF0",1762438719794,0.00248747,3372.8,3372.7,2.5625555]
["bitfinex-derivatives","ETHF0:USTF0",1762438720399,3.21028747,3372.8,3372.7,2.4439555]
["bitfinex-derivatives","ETHF0:USTF0",1762438720721,2.40808747,3372.8,3372.7,0.0034555]
["bitfinex-derivatives","ETHF0:USTF0",1762438721295,0.00248747,3372.8,3372.7,0.0034555]
["bitfinex-derivatives","ETHF0:USTF0",1762438721494,0.00248747,3372.8,3372.7,2.4439555]
["bitfinex-derivatives","ETHF0:USTF0",1762438722000,2.40808747,3372.8,3372.7,0.0034555]
["bitfinex-derivatives","ETHF0:USTF0",1762438722200,2.52668747,3372.8,3372.7,0.0034555]
["bitfinex-derivatives","ETHF0:USTF0",1762438722596,2.40808747,3372.8,3372.7,0.0034555]
["bitfinex-derivatives","ETHF0:USTF0",1762438724095,2.52668747,3372.8,3372.7,0.0034555]
["bitfinex-derivatives","ETHF0:USTF0",1762438724901,0.00248747,3372.8,3372.7,2.4439555]
["bitfinex-derivatives","ETHF0:USTF0",1762438725101,2.40808747,3372.8,3372.7,0.0034555]
["bitfinex-derivatives","ETHF0:USTF0",1762438725397,0.00248747,3372.8,3372.7,0.0034555]
["bitfinex-derivatives","ETHF0:USTF0",1762438727099,2.40808747,3372.8,3372.7,0.0034555]
["bitfinex-derivatives","ETHF0:USTF0",1762438727307,3.00721747,3372.8,3372.7,0.0034555]
["bitfinex-derivatives","ETHF0:USTF0",1762438729313,0.48065,3372.0,3371.9,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762438729610,0.48067,3371.9,3371.8,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762438729811,3.2078,3372.5,3372.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762438730003,3.68838,3372.5,3372.4,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1762438730200,0.00248747,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438730712,0.48301747,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438731109,0.48055,3372.7,3372.6,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1762438731406,0.48302747,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438732414,0.00248747,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438732614,0.48302747,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438732809,0.48056,3372.6,3372.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762438733019,0.48058,3372.5,3372.4,0.00336366]
["bitfinex-derivatives","ETHF0:USTF0",1762438733404,0.48055,3372.7,3372.4,0.48395366]
["bitfinex-derivatives","ETHF0:USTF0",1762438733609,0.48058,3372.5,3372.4,2.44386366]
["bitfinex-derivatives","ETHF0:USTF0",1762438735716,6.09398,3372.5,3372.4,0.00336366]
["bitfinex-derivatives","ETHF0:USTF0",1762438736610,0.1186,3372.7,3372.6,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1762438736819,0.48056,3372.7,3372.6,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762438737015,0.00248747,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438737321,2.40808747,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438737916,0.00248747,3372.8,3372.7,2.92105]
["bitfinex-derivatives","ETHF0:USTF0",1762438738315,0.00248747,3372.8,3372.7,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1762438738719,0.48301747,3372.8,3372.7,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1762438739016,0.48301747,3372.8,3372.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1762438739319,2.40808747,3372.8,3372.7,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1762438739511,0.48301747,3372.8,3372.7,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1762438739716,0.00248747,3372.8,3372.7,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1762438740715,0.48041,3373.7,3373.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762438740921,0.48041,3373.7,3373.1,0.11857999]
["bitfinex-derivatives","ETHF0:USTF0",1762438741234,0.48049,3373.1,3373.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762438741420,0.48056,3372.6,3372.5,3.45618849]
["bitfinex-derivatives","ETHF0:USTF0",1762438741619,2.88618,3372.5,3372.4,0.00336366]
["bitfinex-derivatives","ETHF0:USTF0",1762438741815,4.29068,3372.5,3372.4,0.00336366]
["bitfinex-derivatives","ETHF0:USTF0",1762438743924,4.40928,3372.5,3372.4,0.00336366]
["bitfinex-derivatives","ETHF0:USTF0",1762438744220,0.4807,3371.6,3371.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762438744523,0.48073,3371.5,3371.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762438745015,2.1013,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438745215,2.1013,3371.4,3371.2,3.2106832]
["bitfinex-derivatives","ETHF0:USTF0",1762438745522,2.1013,3371.3,3371.2,0.0028832]
["bitfinex-derivatives","ETHF0:USTF0",1762438745913,2.21996001,3371.3,3371.2,0.0028832]
["bitfinex-derivatives","ETHF0:USTF0",1762438746218,2.1013,3371.3,3371.2,0.0028832]
["bitfinex-derivatives","ETHF0:USTF0",1762438747320,3.2078,3371.6,3371.2,2.0773832]
["bitfinex-derivatives","ETHF0:USTF0",1762438747621,0.48071,3371.6,3371.3,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762438747822,0.59933,3371.8,3371.4,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762438748015,0.11864,3371.8,3371.4,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762438748423,0.48071,3371.6,3371.4,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762438748821,3.8024,3372.0,3371.4,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762438748822,4.28306,3372.0,3371.7,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762438749019,0.48068,3371.8,3371.5,1.75171]
["bitfinex-derivatives","ETHF0:USTF0",1762438749222,0.48068,3371.8,3371.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762438749421,3.68846,3372.0,3371.7,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762438749630,3.68846,3372.0,3371.8,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762438749925,3.2078,3372.0,3371.6,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762438750220,3.32644,3372.0,3371.7,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762438750620,0.48067,3371.9,3371.8,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762438751018,3.68845,3372.0,3371.8,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762438751224,0.48068,3371.8,3371.7,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762438751626,3.68846,3372.0,3371.8,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762438752824,2.1013,3371.6,3371.2,2.12737169]
["bitfinex-derivatives","ETHF0:USTF0",1762438753121,2.1013,3371.6,3371.4,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762438753318,0.48068,3371.8,3371.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762438753722,0.48068,3371.8,3371.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1762438753723,2.1013,3371.8,3371.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1762438753923,3.32644,3372.0,3371.4,0.11864]
["bitfinex-derivatives","ETHF0:USTF0",1762438753924,2.1013,3371.6,3371.4,0.11864]
["bitfinex-derivatives","ETHF0:USTF0",1762438754126,2.58201,3371.6,3371.2,2.12737169]
["bitfinex-derivatives","ETHF0:USTF0",1762438754425,2.58201,3371.6,3371.3,0.11864]
["bitfinex-derivatives","ETHF0:USTF0",1762438755027,0.11864,3371.8,3371.2,2.24601169]
["bitfinex-derivatives","ETHF0:USTF0",1762438755222,0.11864,3371.8,3371.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762438755628,0.48072,3371.5,3371.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762438755821,2.1013,3371.3,3371.2,2.12737169]
["bitfinex-derivatives","ETHF0:USTF0",1762438756027,2.1013,3371.3,3371.2,0.0028832]
["bitfinex-derivatives","ETHF0:USTF0",1762438756335,2.58205,3371.3,3371.2,0.0028832]
["bitfinex-derivatives","ETHF0:USTF0",1762438756535,0.11866001,3371.4,3371.2,0.4836432]
["bitfinex-derivatives","ETHF0:USTF0",1762438756726,0.48075,3371.3,3371.2,0.0028832]
["bitfinex-derivatives","ETHF0:USTF0",1762438757034,2.58205,3371.3,3371.2,0.0028832]
["bitfinex-derivatives","ETHF0:USTF0",1762438757422,2.1013,3371.3,3371.2,0.4836432]
["bitfinex-derivatives","ETHF0:USTF0",1762438757935,2.1013,3371.3,3371.2,0.0028832]
["bitfinex-derivatives","ETHF0:USTF0",1762438758227,2.58205,3371.3,3371.2,0.0028832]
["bitfinex-derivatives","ETHF0:USTF0",1762438758629,2.58216,3370.5,3370.4,2.12448849]
["bitfinex-derivatives","ETHF0:USTF0",1762438758824,2.1013,3370.5,3370.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762438759425,0.48085,3370.6,3370.4,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762438759736,2.1013,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438759926,2.1013,3370.3,3370.2,3.69171036]
["bitfinex-derivatives","ETHF0:USTF0",1762438760429,2.1013,3370.3,3370.2,3.92294676]
["bitfinex-derivatives","ETHF0:USTF0",1762438760835,2.1013,3370.3,3370.2,3.69171036]
["bitfinex-derivatives","ETHF0:USTF0",1762438761229,2.1013,3370.3,3370.2,3.9300377]
["bitfinex-derivatives","ETHF0:USTF0",1762438761437,2.1013,3370.3,3370.2,3.69171036]
["bitfinex-derivatives","ETHF0:USTF0",1762438761636,2.58219,3370.3,3370.2,0.00301036]
["bitfinex-derivatives","ETHF0:USTF0",1762438762038,2.1013,3370.3,3370.2,0.00301036]
["bitfinex-derivatives","ETHF0:USTF0",1762438763036,2.58219,3370.3,3370.2,0.48391036]
["bitfinex-derivatives","ETHF0:USTF0",1762438763237,2.1013,3370.3,3370.2,0.48391036]
["bitfinex-derivatives","ETHF0:USTF0",1762438763735,2.58219,3370.3,3370.2,0.00301036]
["bitfinex-derivatives","ETHF0:USTF0",1762438764032,2.1013,3370.3,3370.2,0.48391036]
["bitfinex-derivatives","ETHF0:USTF0",1762438764238,2.1013,3370.4,3370.3,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762438764434,0.00384013,3370.6,3370.5,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762438764933,0.00384013,3370.6,3370.5,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1762438765332,2.10514013,3370.6,3370.3,0.11868]
["bitfinex-derivatives","ETHF0:USTF0",1762438765525,2.1013,3370.5,3370.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762438765833,0.00384013,3370.6,3370.5,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762438766936,0.00384013,3370.6,3370.5,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1762438767926,0.00384013,3370.6,3370.5,17.87864]
["bitfinex-derivatives","ETHF0:USTF0",1762438768138,3.2078,3371.6,3371.4,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762438768340,3.2078,3371.6,3371.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1762438768341,5.3091,3371.6,3371.5,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762438769238,2.1013,3370.9,3370.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762438769433,2.58211,3370.9,3370.6,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762438769634,2.1013,3370.6,3370.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762438772633,2.1013,3370.6,3370.5,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1762438773239,2.1013,3370.7,3370.6,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762438774736,1.9814,3370.9,3370.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762438775641,5.1892,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438777242,5.1892,3371.1,3370.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762438777444,5.1892,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438778138,5.1892,3371.1,3371.0,3.63689]
["bitfinex-derivatives","ETHF0:USTF0",1762438778442,5.193,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438779044,5.193,3371.1,3371.0,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1762438779345,5.67378,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438779539,5.193,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438781145,5.193,3371.1,3371.0,1.61149]
["bitfinex-derivatives","ETHF0:USTF0",1762438781745,5.193,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438782542,3.2078,3371.1,3371.0,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1762438782742,5.193,3371.1,3371.0,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1762438782945,5.193,3371.1,3371.0,1.61149]
["bitfinex-derivatives","ETHF0:USTF0",1762438783249,3.2078,3371.1,3371.0,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1762438783754,5.193,3371.1,3371.0,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1762438783943,1.9852,3371.1,3371.0,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1762438784141,3.2078,3371.5,3371.4,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762438784648,5.193,3371.5,3371.4,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762438784848,5.193,3371.5,3371.4,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1762438785146,0.11864,3371.8,3371.5,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1762438785750,1.98885257,3371.6,3371.5,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1762438785945,1.98885257,3371.6,3371.5,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762438786344,1.98885257,3371.6,3371.5,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1762438787248,2.46593,3371.4,3371.3,2.12169661]
["bitfinex-derivatives","ETHF0:USTF0",1762438787549,2.46595,3371.3,3371.2,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762438787943,2.46596,3371.2,3371.1,2.12169661]
["bitfinex-derivatives","ETHF0:USTF0",1762438788148,2.46596,3371.2,3371.0,0.11866]
["bitfinex-derivatives","ETHF0:USTF0",1762438788149,1.9852,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438788350,2.46598,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438788550,3.21659,3371.0,3370.9,2.12169661]
["bitfinex-derivatives","ETHF0:USTF0",1762438788753,2.7358,3371.0,3370.9,2.60250661]
["bitfinex-derivatives","ETHF0:USTF0",1762438789658,1.9852,3371.0,3370.9,2.60250661]
["bitfinex-derivatives","ETHF0:USTF0",1762438790046,1.23139,3371.0,3370.8,5.32949661]
["bitfinex-derivatives","ETHF0:USTF0",1762438790253,1.9852,3370.9,3370.8,2.12169661]
["bitfinex-derivatives","ETHF0:USTF0",1762438790552,1.9852,3370.9,3370.8,2.60250661]
["bitfinex-derivatives","ETHF0:USTF0",1762438791150,1.9852,3370.9,3370.8,2.12169661]
["bitfinex-derivatives","ETHF0:USTF0",1762438791354,1.9852,3370.9,3370.8,2.60251661]
["bitfinex-derivatives","ETHF0:USTF0",1762438791554,1.9852,3370.8,3370.7,2.12169661]
["bitfinex-derivatives","ETHF0:USTF0",1762438791755,2.46602,3370.8,3370.7,2.12169661]
["bitfinex-derivatives","ETHF0:USTF0",1762438791954,2.46602,3370.8,3370.4,5.32949661]
["bitfinex-derivatives","ETHF0:USTF0",1762438791955,3.1827,3370.5,3370.4,5.32949661]
["bitfinex-derivatives","ETHF0:USTF0",1762438792150,2.46608,3370.4,3370.3,2.12169661]
["bitfinex-derivatives","ETHF0:USTF0",1762438792354,1.9852,3370.3,3370.2,0.00301036]
["bitfinex-derivatives","ETHF0:USTF0",1762438793855,5.193,3370.6,3370.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762438794155,3.2078,3370.6,3370.5,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1762438794364,0.48083,3370.7,3370.6,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762438794559,1.9852,3370.7,3370.6,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762438794765,0.11868001,3370.9,3370.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762438794960,5.193,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438795264,5.67378,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438795464,5.79244001,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438795964,5.31166001,3371.1,3371.0,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762438796259,2.46601,3370.9,3370.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438796465,1.9852,3370.9,3370.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438796665,2.10386001,3370.9,3370.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438797569,2.46601,3370.9,3370.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438797859,1.9852,3370.9,3370.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762438798060,1.9852,3371.4,3371.3,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762438798458,2.10384,3371.4,3371.3,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762438798765,1.9852,3371.0,3370.9,2.12169661]
["bitfinex-derivatives","ETHF0:USTF0",1762438798964,1.9852,3370.9,3370.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762438799962,4.4004,3371.5,3371.2,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762438799963,2.46596,3371.3,3371.2,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762438800165,2.46598,3371.1,3370.8,2.12169661]
["bitfinex-derivatives","ETHF0:USTF0",1762438801063,2.58460001,3371.4,3371.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762438801369,1.9852,3371.4,3371.3,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762438801665,1.9852,3371.4,3371.3,2.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762438801868,3.2078,3371.5,3371.4,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762438802357,5.193,3371.5,3371.4,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762438802966,3.2078,3371.5,3371.4,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1762438804766,0.00365257,3371.6,3371.5,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1762438805060,0.00365257,3371.6,3371.5,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1762438805655,1.7825,3372.5,3372.4,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762438805862,10.8518,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438806060,1.67304,3373.5,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438806263,3.4328,3374.0,3373.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762438806563,0.59896,3373.9,3373.4,0.23081568]
["bitfinex-derivatives","ETHF0:USTF0",1762438806768,1.7825,3373.8,3373.7,0.00249146]
["bitfinex-derivatives","ETHF0:USTF0",1762438806969,1.90106,3373.8,3373.7,0.00249146]
["bitfinex-derivatives","ETHF0:USTF0",1762438807272,1.7825,3372.8,3372.7,2.12599331]
["bitfinex-derivatives","ETHF0:USTF0",1762438807464,2.26308,3372.5,3372.4,5.84642108]
["bitfinex-derivatives","ETHF0:USTF0",1762438807768,0.48059,3372.4,3372.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1762438808160,0.11862,3372.6,3372.5,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762438808466,1.7825,3372.6,3372.4,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762438809060,1.7825,3372.6,3372.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1762438809574,1.7825,3372.6,3372.4,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762438809873,1.7825,3372.6,3372.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1762438810275,1.7825,3372.6,3372.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1762438810969,1.7825,3372.6,3372.4,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1762438811276,1.7825,3372.6,3372.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1762438811767,3.2078,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438811973,4.9903,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438812275,4.9903,3372.8,3372.6,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438812475,1.7825,3372.7,3372.6,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438812772,3.2078,3372.8,3372.6,2.22115]
["bitfinex-derivatives","ETHF0:USTF0",1762438813171,3.2078,3372.8,3372.6,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1762438814075,1.7825,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438814375,1.7825,3372.2,3372.1,0.00256463]
["bitfinex-derivatives","ETHF0:USTF0",1762438814574,1.90112,3372.2,3372.1,0.00256463]
["bitfinex-derivatives","ETHF0:USTF0",1762438814775,1.7825,3371.5,3371.4,3.92637653]
["bitfinex-derivatives","ETHF0:USTF0",1762438814976,1.7825,3371.5,3371.4,5.51614551]
["bitfinex-derivatives","ETHF0:USTF0",1762438815270,1.7825,3371.5,3371.4,2.30834551]
["bitfinex-derivatives","ETHF0:USTF0",1762438815778,0.0028854,3371.5,3371.4,4.05236701]
["bitfinex-derivatives","ETHF0:USTF0",1762438816376,3.2078,3372.0,3371.9,2.22126]
["bitfinex-derivatives","ETHF0:USTF0",1762438816571,3.2078,3372.8,3372.6,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762438816877,5.47084,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438817073,4.9903,3372.8,3372.7,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762438817470,4.99295037,3372.8,3372.3,1.58943733]
["bitfinex-derivatives","ETHF0:USTF0",1762438817778,3.21045037,3372.8,3372.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762438817969,4.99295037,3372.8,3372.6,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762438818476,1.7825,3372.7,3372.6,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762438819472,3.21045037,3372.8,3372.6,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762438819665,0.00265037,3372.8,3372.6,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762438821882,1.7825,3372.3,3372.2,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762438822066,1.7825,3372.1,3372.0,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762438823478,0.11862,3372.2,3372.0,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1762438824273,1.7825,3372.0,3371.9,2.07008733]
["bitfinex-derivatives","ETHF0:USTF0",1762438824474,1.7825,3372.0,3371.9,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762438825370,0.48064,3372.1,3372.0,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762438825570,2.26316,3371.9,3371.8,1.58943733]
["bitfinex-derivatives","ETHF0:USTF0",1762438825771,2.26316,3371.9,3371.7,0.11861999]
["bitfinex-derivatives","ETHF0:USTF0",1762438825772,2.26318,3371.8,3371.7,1.58943733]
["bitfinex-derivatives","ETHF0:USTF0",1762438826077,0.11862,3372.1,3371.7,1.58943733]
["bitfinex-derivatives","ETHF0:USTF0",1762438826279,3.2078,3372.2,3372.1,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1762438826972,3.2078,3372.2,3372.1,3.81066733]
["bitfinex-derivatives","ETHF0:USTF0",1762438828281,3.2078,3372.2,3372.1,2.22123]
["bitfinex-derivatives","ETHF0:USTF0",1762438830982,3.2078,3372.2,3371.8,2.12599331]
["bitfinex-derivatives","ETHF0:USTF0",1762438830983,2.26316,3371.9,3371.8,2.12599331]
["bitfinex-derivatives","ETHF0:USTF0",1762438831176,1.7825,3371.6,3371.4,2.12941481]
["bitfinex-derivatives","ETHF0:USTF0",1762438831380,1.7825,3371.5,3371.4,2.61014481]
["bitfinex-derivatives","ETHF0:USTF0",1762438831576,2.26322,3371.5,3371.4,0.0034215]
["bitfinex-derivatives","ETHF0:USTF0",1762438831778,2.26322,3371.5,3371.4,1.59857549]
["bitfinex-derivatives","ETHF0:USTF0",1762438833281,2.26322,3371.5,3371.4,2.07930549]
["bitfinex-derivatives","ETHF0:USTF0",1762438833587,3.36402,3371.5,3371.4,0.0034215]
["bitfinex-derivatives","ETHF0:USTF0",1762438833780,2.26326,3371.2,3371.1,1.59515399]
["bitfinex-derivatives","ETHF0:USTF0",1762438833980,1.7825,3370.6,3370.3,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762438834187,1.7825,3370.3,3370.2,2.60678157]
["bitfinex-derivatives","ETHF0:USTF0",1762438834387,1.7825,3370.3,3370.2,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762438834587,1.7825,3370.2,3370.0,2.12587157]
["bitfinex-derivatives","ETHF0:USTF0",1762438834889,1.78494064,3370.2,3370.0,0.00220041]
["bitfinex-derivatives","ETHF0:USTF0",1762438835187,1.5663,3370.1,3370.0,0.00220041]
["bitfinex-derivatives","ETHF0:USTF0",1762438835489,1.5663,3370.1,3370.0,0.23462989]
["bitfinex-derivatives","ETHF0:USTF0",1762438835689,1.5663,3370.1,3370.0,0.00220041]
["bitfinex-derivatives","ETHF0:USTF0",1762438835887,0.00244064,3370.2,3370.0,1.42513041]
["bitfinex-derivatives","ETHF0:USTF0",1762438836092,0.00244064,3370.2,3370.0,1.65829907]
["bitfinex-derivatives","ETHF0:USTF0",1762438836589,0.00244064,3370.2,3370.0,1.65179907]
["bitfinex-derivatives","ETHF0:USTF0",1762438836984,0.00244064,3370.2,3370.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762438837194,0.00244064,3370.2,3370.1,3.70577157]
["bitfinex-derivatives","ETHF0:USTF0",1762438837393,0.00244064,3370.2,3370.1,3.82445157]
["bitfinex-derivatives","ETHF0:USTF0",1762438837889,0.00244064,3370.2,3370.1,1.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762438838385,0.00244064,3370.2,3370.0,0.23536907]
["bitfinex-derivatives","ETHF0:USTF0",1762438838386,1.65,3370.1,3370.0,0.23536907]
["bitfinex-derivatives","ETHF0:USTF0",1762438839486,1.7687,3370.1,3370.0,0.23536907]
["bitfinex-derivatives","ETHF0:USTF0",1762438839883,3.21024064,3370.2,3370.0,0.23536907]
["bitfinex-derivatives","ETHF0:USTF0",1762438840088,0.00244064,3370.2,3370.1,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1762438840288,0.00244064,3370.2,3370.1,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762438840596,0.00244064,3370.2,3370.0,1.65179907]
["bitfinex-derivatives","ETHF0:USTF0",1762438841085,0.48335064,3370.2,3370.0,1.17086907]
["bitfinex-derivatives","ETHF0:USTF0",1762438842093,1.65,3370.1,3370.0,0.00220041]
["bitfinex-derivatives","ETHF0:USTF0",1762438842294,2.13092,3370.1,3370.0,0.00220041]
["bitfinex-derivatives","ETHF0:USTF0",1762438842589,0.48111,3368.8,3368.6,2.12587157]
["bitfinex-derivatives","ETHF0:USTF0",1762438842796,0.48113,3368.6,3367.9,2.12587157]
["bitfinex-derivatives","ETHF0:USTF0",1762438843093,0.48113,3368.6,3368.1,0.11874]
["bitfinex-derivatives","ETHF0:USTF0",1762438843484,0.48113,3368.6,3368.5,1.03983129]
["bitfinex-derivatives","ETHF0:USTF0",1762438844296,0.4812,3368.1,3368.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438844594,3.68899,3368.2,3368.0,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1762438845188,3.68899,3368.2,3368.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438845388,3.68899,3368.2,3368.0,1.41966842]
["bitfinex-derivatives","ETHF0:USTF0",1762438846192,3.68899,3368.2,3368.0,0.93844842]
["bitfinex-derivatives","ETHF0:USTF0",1762438847791,0.48135,3367.2,3366.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762438848298,9.62032,3367.4,3367.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762438848498,0.1188,3367.3,3367.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762438848700,0.48135,3367.2,3367.1,0.00282569]
["bitfinex-derivatives","ETHF0:USTF0",1762438848995,0.12101005,3367.3,3367.1,0.00282569]
["bitfinex-derivatives","ETHF0:USTF0",1762438849196,0.60233005,3367.3,3367.1,0.00282569]
["bitfinex-derivatives","ETHF0:USTF0",1762438850096,0.12101005,3367.3,3367.1,0.48417569]
["bitfinex-derivatives","ETHF0:USTF0",1762438850296,0.60233005,3367.3,3367.1,0.48417569]
["bitfinex-derivatives","ETHF0:USTF0",1762438850493,0.60233005,3367.3,3367.1,0.00282569]
["bitfinex-derivatives","ETHF0:USTF0",1762438852292,3.2078,3367.2,3367.1,0.00282569]
["bitfinex-derivatives","ETHF0:USTF0",1762438852499,3.3266,3367.2,3367.1,0.00282569]
["bitfinex-derivatives","ETHF0:USTF0",1762438852694,3.3266,3367.2,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438852899,0.48142,3366.6,3366.0,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762438853100,0.48149,3366.1,3366.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438853302,12.82729,3366.1,3366.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438853702,12.82729,3366.1,3366.0,0.93833431]
["bitfinex-derivatives","ETHF0:USTF0",1762438854203,12.82629,3366.1,3366.0,0.93833431]
["bitfinex-derivatives","ETHF0:USTF0",1762438854402,3.68929,3366.1,3366.0,0.93833431]
["bitfinex-derivatives","ETHF0:USTF0",1762438854598,3.2078,3366.1,3366.0,2.51823431]
["bitfinex-derivatives","ETHF0:USTF0",1762438854798,3.2078,3366.6,3366.5,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1762438855098,3.2078,3367.2,3367.0,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1762438855503,3.619,3367.2,3367.0,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1762438856002,3.619,3367.2,3367.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762438856307,3.619,3367.2,3367.0,1.53565999]
["bitfinex-derivatives","ETHF0:USTF0",1762438857301,7.30814,3367.2,3367.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438857503,0.48142,3366.6,3366.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438857803,0.48141,3366.7,3366.5,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1762438858203,3.2078,3366.8,3366.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438858401,0.48142,3366.6,3366.5,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1762438858601,3.2078,3366.8,3366.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438858800,7.0818,3367.2,3366.7,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762438859005,7.0818,3367.2,3367.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438859297,7.0818,3367.2,3367.0,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1762438860497,7.56314,3367.2,3367.0,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1762438860903,7.56314,3367.2,3367.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762438861100,0.00221005,3367.3,3367.2,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1762438861509,0.48135,3367.1,3367.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438863812,0.00221005,3367.3,3367.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438864010,0.48134,3367.2,3367.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762438864308,3.68914,3367.2,3367.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762438864498,3.2078,3367.2,3367.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762438864702,3.68913,3367.2,3367.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438865099,3.80793,3367.2,3367.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438865303,0.4814,3366.7,3366.6,0.11879999]
["bitfinex-derivatives","ETHF0:USTF0",1762438865509,3.6892,3366.7,3366.6,0.11879999]
["bitfinex-derivatives","ETHF0:USTF0",1762438865702,3.6892,3366.7,3366.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438865909,12.8242,3366.7,3366.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762438866103,12.3428,3366.7,3366.0,0.93833431]
["bitfinex-derivatives","ETHF0:USTF0",1762438866310,3.68929,3366.1,3366.0,0.93833431]
["bitfinex-derivatives","ETHF0:USTF0",1762438868006,3.2078,3366.1,3366.0,2.44763431]
["bitfinex-derivatives","ETHF0:USTF0",1762438868201,0.00221005,3367.3,3366.0,2.44763431]
["bitfinex-derivatives","ETHF0:USTF0",1762438868202,0.00221005,3367.3,3366.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762438868402,0.11882,3367.2,3366.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438868602,0.48141,3366.7,3366.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438869005,0.48141,3366.7,3366.5,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1762438869201,3.21001005,3367.3,3366.6,0.11882]
["bitfinex-derivatives","ETHF0:USTF0",1762438869404,0.48136,3367.0,3366.6,0.11882]
["bitfinex-derivatives","ETHF0:USTF0",1762438869612,0.48138,3366.9,3366.7,0.11879999]
["bitfinex-derivatives","ETHF0:USTF0",1762438869806,0.4814,3366.7,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438870012,0.4814,3366.7,3366.5,4.59493]
["bitfinex-derivatives","ETHF0:USTF0",1762438870413,0.4814,3366.7,3366.6,0.11882]
["bitfinex-derivatives","ETHF0:USTF0",1762438871014,0.11882,3367.2,3366.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762438872014,0.11882,3367.2,3366.6,0.11882]
["bitfinex-derivatives","ETHF0:USTF0",1762438872224,0.48137,3367.0,3366.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762438873521,0.48137,3367.0,3366.8,0.60017999]
["bitfinex-derivatives","ETHF0:USTF0",1762438873924,0.00221005,3367.3,3367.2,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1762438874420,0.00221005,3367.3,3367.2,2.10942999]
["bitfinex-derivatives","ETHF0:USTF0",1762438876922,1.005e-05,3367.3,3367.2,2.10942999]
["bitfinex-derivatives","ETHF0:USTF0",1762438877124,1.005e-05,3367.3,3367.2,10.10942999]
["bitfinex-derivatives","ETHF0:USTF0",1762438878128,0.48135,3367.1,3367.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1762438878515,0.48135,3367.1,3367.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438880423,3.20781005,3367.3,3367.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438880623,0.48133005,3367.3,3367.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762438880824,1.005e-05,3367.3,3367.2,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1762438881019,0.48133005,3367.3,3367.2,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1762438881224,1.005e-05,3367.3,3367.2,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1762438881425,1.005e-05,3367.3,3367.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762438882019,1.005e-05,3367.3,3367.2,0.60012999]
["bitfinex-derivatives","ETHF0:USTF0",1762438884230,1.005e-05,3367.3,3367.2,2.17649064]
["bitfinex-derivatives","ETHF0:USTF0",1762438887230,0.48133,3367.2,3367.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762438887724,1.24495,3367.1,3367.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438887925,0.48142,3366.6,3366.5,5.70996096]
["bitfinex-derivatives","ETHF0:USTF0",1762438888128,0.48142,3366.6,3366.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762438888527,0.48146,3366.3,3366.2,1.59646096]
["bitfinex-derivatives","ETHF0:USTF0",1762438888729,1.24506,3366.3,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438889127,0.48146,3366.3,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438889629,0.48149,3366.1,3366.0,0.90853431]
["bitfinex-derivatives","ETHF0:USTF0",1762438890035,1.24509,3366.1,3366.0,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1762438890732,1.36393,3366.1,3366.0,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1762438891236,0.48163,3365.1,3365.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438891734,0.48161,3365.3,3365.0,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1762438892034,0.48161,3365.3,3365.0,1.39068016]
["bitfinex-derivatives","ETHF0:USTF0",1762438892235,0.48158,3365.5,3365.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762438892431,11.0608,3366.5,3365.7,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762438892635,0.48147,3366.3,3366.1,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762438893030,0.48149,3366.2,3366.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438893229,0.7608,3366.1,3365.6,0.11882]
["bitfinex-derivatives","ETHF0:USTF0",1762438893434,0.7608,3366.1,3365.5,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1762438893635,0.48151,3366.0,3365.7,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762438893836,3.2078,3366.5,3365.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438894036,0.48156,3365.7,3365.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438894536,3.68936,3365.7,3365.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438895040,0.7608,3365.6,3365.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438895342,3.8082,3365.7,3365.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438895532,3.68936,3365.7,3365.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762438895733,0.48154,3365.8,3365.6,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1762438896333,0.48156,3365.6,3365.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438896735,0.48156,3365.6,3365.5,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762438896932,0.48156,3365.6,3365.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762438897442,0.11884,3366.0,3365.6,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762438897737,3.2078,3365.7,3365.0,4.11684016]
["bitfinex-derivatives","ETHF0:USTF0",1762438898040,0.48163,3365.2,3365.0,4.11684016]
["bitfinex-derivatives","ETHF0:USTF0",1762438898937,0.48159,3365.5,3365.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762438899139,0.48162,3365.2,3365.1,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1762438899335,0.48162,3365.2,3365.1,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1762438899640,0.4816,3365.4,3365.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762438901041,0.11886001,3366.2,3366.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438901238,3.2078,3366.7,3366.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438901545,0.93462,3366.6,3366.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438902141,0.48142,3366.6,3366.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438902339,0.48142,3366.6,3366.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1762438903637,0.48142,3366.6,3366.5,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762438903939,3.68915,3367.1,3367.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438904138,3.68915,3367.1,3367.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1762438904843,3.68915,3367.1,3367.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438905342,3.68915,3367.1,3367.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1762438907146,3.68915,3367.1,3367.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438907638,3.68915,3367.1,3367.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1762438907844,1.005e-05,3367.3,3367.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762438908445,1.005e-05,3367.3,3367.2,0.11879999]
["bitfinex-derivatives","ETHF0:USTF0",1762438908639,0.48133005,3367.3,3367.2,0.60012999]
["bitfinex-derivatives","ETHF0:USTF0",1762438908841,0.48133005,3367.3,3367.2,1.99132999]
["bitfinex-derivatives","ETHF0:USTF0",1762438910642,1.005e-05,3367.3,3367.2,0.60012999]
["bitfinex-derivatives","ETHF0:USTF0",1762438912756,1.005e-05,3367.3,3367.2,8.60012999]
["bitfinex-derivatives","ETHF0:USTF0",1762438914853,1.005e-05,3367.3,3367.2,0.60012999]
["bitfinex-derivatives","ETHF0:USTF0",1762438915052,1.005e-05,3367.3,3367.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762438915445,0.48133,3367.2,3367.1,1.59119131]
["bitfinex-derivatives","ETHF0:USTF0",1762438915753,0.93455,3367.1,3367.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438916954,0.48142,3366.7,3366.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762438917147,0.48142,3366.6,3366.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438917451,0.48142,3366.6,3366.5,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1762438917652,0.6002,3366.9,3366.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762438917855,3.68913005,3367.3,3367.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762438918155,3.68913005,3367.3,3367.2,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1762438918554,3.68913005,3367.3,3367.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762438918857,0.48135,3367.1,3367.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438920351,0.48142,3366.6,3366.5,2.41399131]
["bitfinex-derivatives","ETHF0:USTF0",1762438920654,3.20781005,3367.3,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438920655,0.48145,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438921047,3.2078,3366.9,3366.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762438921048,0.48139,3366.8,3366.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762438921255,0.60021,3366.8,3366.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762438921448,0.60021,3366.8,3366.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438921449,0.48142,3366.6,3366.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438921853,0.93462,3366.6,3366.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438922045,0.48148,3366.2,3366.1,1.59119131]
["bitfinex-derivatives","ETHF0:USTF0",1762438922252,0.48149,3366.1,3366.0,2.89549131]
["bitfinex-derivatives","ETHF0:USTF0",1762438922444,3.2078,3366.7,3366.0,2.41399131]
["bitfinex-derivatives","ETHF0:USTF0",1762438922644,0.48147,3366.4,3366.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762438922857,0.48148,3366.2,3366.1,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1762438923163,0.48149,3366.1,3366.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438923359,0.93469,3366.1,3366.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438923852,0.48155,3365.7,3365.6,1.59119131]
["bitfinex-derivatives","ETHF0:USTF0",1762438924052,0.48155,3365.7,3365.5,5.62179131]
["bitfinex-derivatives","ETHF0:USTF0",1762438924358,0.48155,3365.7,3365.5,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762438924660,0.48155,3365.7,3365.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762438924862,0.48162,3365.2,3365.1,4.79899131]
["bitfinex-derivatives","ETHF0:USTF0",1762438925052,0.48162,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438925552,0.48161,3365.3,3365.2,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762438925751,0.48161,3365.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438926054,0.11886001,3365.4,3365.1,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1762438926259,3.2078,3366.1,3365.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762438926454,3.2078,3366.1,3365.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438926455,3.72599,3366.1,3366.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438926663,3.72599,3366.1,3365.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438926664,0.48156,3365.6,3365.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438927053,0.60042001,3365.6,3365.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438927454,3.6893,3366.1,3366.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438927948,3.6893,3366.1,3365.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438927949,0.48156,3365.6,3365.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438928551,0.51826,3365.6,3365.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438928847,0.48161,3365.3,3365.1,4.79899131]
["bitfinex-derivatives","ETHF0:USTF0",1762438929047,0.11886001,3365.6,3365.0,0.82614016]
["bitfinex-derivatives","ETHF0:USTF0",1762438929048,0.48163,3365.1,3365.0,0.82614016]
["bitfinex-derivatives","ETHF0:USTF0",1762438929257,0.48163,3365.1,3365.0,2.07874016]
["bitfinex-derivatives","ETHF0:USTF0",1762438929858,0.48159,3365.5,3365.3,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762438930557,0.48159,3365.4,3365.3,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762438930859,0.11886001,3365.6,3365.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438930860,0.60043001,3365.6,3365.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438931457,0.63713001,3365.6,3365.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438931761,0.51827,3365.6,3365.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438931970,0.48162,3365.2,3365.1,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1762438932461,0.48162,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762438932664,0.48163,3365.1,3365.0,0.82614016]
["bitfinex-derivatives","ETHF0:USTF0",1762438933162,0.48163,3365.1,3365.0,1.30779016]
["bitfinex-derivatives","ETHF0:USTF0",1762438933351,0.0367,3364.8,3364.5,1.59119131]
["bitfinex-derivatives","ETHF0:USTF0",1762438933558,0.0367,3364.8,3364.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438933559,0.51846,3364.2,3364.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438933958,0.48185,3363.6,3363.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762438934357,0.48417557,3363.6,3363.5,3.96392792]
["bitfinex-derivatives","ETHF0:USTF0",1762438935056,0.00232557,3363.6,3363.5,5.21652792]
["bitfinex-derivatives","ETHF0:USTF0",1762438935362,9.108,3364.4,3364.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762438935561,0.48171,3364.6,3364.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438935958,0.48177,3364.2,3364.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438936159,0.48492089,3364.2,3364.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762438936655,0.48491089,3364.2,3364.0,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1762438971123,6.95698595,3364.1,3364.0,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1762438984638,0.48232,3360.5,3360.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762438984839,0.48232,3360.5,3360.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762438985035,0.48235,3360.3,3360.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762438985241,0.4824,3360.0,3359.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762438985536,3.6902,3360.0,3359.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762438985741,3.2078,3360.0,3359.6,1.26438443]
["bitfinex-derivatives","ETHF0:USTF0",1762438985938,0.48243,3359.8,3359.6,1.26438443]
["bitfinex-derivatives","ETHF0:USTF0",1762438986237,0.48243,3359.8,3359.6,0.00248443]
["bitfinex-derivatives","ETHF0:USTF0",1762438987231,3.9708,3360.0,3359.6,0.48492443]
["bitfinex-derivatives","ETHF0:USTF0",1762438987437,0.48242,3359.8,3359.6,0.00248443]
["bitfinex-derivatives","ETHF0:USTF0",1762438988537,1.203,3359.7,3359.6,0.00248443]
["bitfinex-derivatives","ETHF0:USTF0",1762438988944,3.2078,3360.0,3359.6,0.00248443]
["bitfinex-derivatives","ETHF0:USTF0",1762438989131,0.48242,3359.8,3359.6,0.00248443]
["bitfinex-derivatives","ETHF0:USTF0",1762438989337,0.48242,3359.8,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762438989739,3.2078,3360.0,3359.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762438990040,3.2078,3360.0,3359.9,1.74431]
["bitfinex-derivatives","ETHF0:USTF0",1762438991940,3.69019,3360.0,3359.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762438992143,3.2078,3360.0,3359.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762438992441,3.69019,3360.0,3359.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762438992835,0.48242,3359.8,3359.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762438993032,3.9708,3360.0,3359.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762438993231,4.89315,3360.3,3359.6,0.00248443]
["bitfinex-derivatives","ETHF0:USTF0",1762438993541,3.2078,3360.3,3360.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762438993737,1.68543,3359.7,3359.6,1.58072533]
["bitfinex-derivatives","ETHF0:USTF0",1762438993937,0.48254,3359.0,3358.8,1.5782409]
["bitfinex-derivatives","ETHF0:USTF0",1762438994237,3.2078,3359.0,3358.5,1.5782409]
["bitfinex-derivatives","ETHF0:USTF0",1762438994436,3.2078,3359.0,3358.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762438994830,3.2078,3359.0,3358.4,1.5782409]
["bitfinex-derivatives","ETHF0:USTF0",1762438995037,0.48256,3358.9,3358.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762438995431,3.2078,3359.0,3358.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762438995937,0.763,3359.5,3358.6,1.5782409]
["bitfinex-derivatives","ETHF0:USTF0",1762438995938,3.2078,3358.9,3358.6,1.5782409]
["bitfinex-derivatives","ETHF0:USTF0",1762438996139,0.48257,3358.8,3358.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762438996340,0.48259,3358.7,3358.5,1.5782409]
["bitfinex-derivatives","ETHF0:USTF0",1762438996536,0.763,3358.8,3358.4,0.48481754]
["bitfinex-derivatives","ETHF0:USTF0",1762438996537,1.203,3358.5,3358.4,1.58044844]
["bitfinex-derivatives","ETHF0:USTF0",1762438996742,4.4108,3358.5,3358.4,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762438998338,3.2078,3358.5,3358.4,1.26410754]
["bitfinex-derivatives","ETHF0:USTF0",1762438998841,3.2078,3358.5,3358.4,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762438999049,3.2078,3358.5,3358.4,1.26410754]
["bitfinex-derivatives","ETHF0:USTF0",1762438999543,3.2078,3359.0,3358.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762438999739,3.2078,3359.0,3358.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762439000334,3.2078,3359.0,3358.4,1.58044844]
["bitfinex-derivatives","ETHF0:USTF0",1762439000539,3.2078,3359.0,3358.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762439000739,0.763,3358.8,3358.4,0.48482754]
["bitfinex-derivatives","ETHF0:USTF0",1762439000939,3.2078,3358.5,3358.4,0.48482754]
["bitfinex-derivatives","ETHF0:USTF0",1762439001138,3.2078,3358.5,3358.4,1.74672754]
["bitfinex-derivatives","ETHF0:USTF0",1762439001740,3.2078,3358.5,3358.4,0.48482754]
["bitfinex-derivatives","ETHF0:USTF0",1762439002747,3.2078,3358.5,3358.4,1.74672754]
["bitfinex-derivatives","ETHF0:USTF0",1762439002949,3.2078,3358.9,3358.7,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762439004149,3.2078,3358.9,3358.7,2.0608209]
["bitfinex-derivatives","ETHF0:USTF0",1762439004845,3.2078,3358.9,3358.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762439005045,3.2078,3358.9,3358.8,3.6218409]
["bitfinex-derivatives","ETHF0:USTF0",1762439005248,3.2078,3359.4,3359.3,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1762439006047,1.203,3359.1,3359.0,1.59834866]
["bitfinex-derivatives","ETHF0:USTF0",1762439006244,0.48255,3358.9,3358.8,2.08090866]
["bitfinex-derivatives","ETHF0:USTF0",1762439006446,0.48254,3359.0,3358.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762439007153,1.24557,3358.8,3358.6,1.59834866]
["bitfinex-derivatives","ETHF0:USTF0",1762439007651,0.763,3358.8,3358.7,1.59834866]
["bitfinex-derivatives","ETHF0:USTF0",1762439007849,1.966,3358.8,3358.6,2.08093866]
["bitfinex-derivatives","ETHF0:USTF0",1762439008154,1.966,3358.8,3358.7,1.59834866]
["bitfinex-derivatives","ETHF0:USTF0",1762439008351,0.48253,3359.1,3358.9,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762439008555,0.48256,3358.9,3358.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762439008852,1.203,3359.0,3358.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762439009453,0.48251,3359.3,3359.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762439009748,2.44856,3358.8,3358.7,1.59834866]
["bitfinex-derivatives","ETHF0:USTF0",1762439009953,1.203,3358.5,3358.4,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762439010154,5.65641,3358.5,3358.4,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762439011054,1.966,3358.5,3358.4,2.0831762]
["bitfinex-derivatives","ETHF0:USTF0",1762439011254,0.763,3358.5,3358.4,2.0831762]
["bitfinex-derivatives","ETHF0:USTF0",1762439011462,0.763,3358.8,3358.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762439011658,0.763,3358.8,3358.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762439012061,0.763,3358.8,3358.5,1.59834866]
["bitfinex-derivatives","ETHF0:USTF0",1762439012264,0.763,3358.8,3358.6,1.59834866]
["bitfinex-derivatives","ETHF0:USTF0",1762439012465,1.24561,3358.5,3358.4,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762439012662,2.44861,3358.5,3358.4,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762439012860,2.44861,3358.5,3358.4,1.60105567]
["bitfinex-derivatives","ETHF0:USTF0",1762439013056,0.763,3358.8,3358.7,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762439013257,3.2078,3359.3,3358.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762439013861,0.48256,3358.8,3358.7,1.59884813]
["bitfinex-derivatives","ETHF0:USTF0",1762439014462,1.68556,3358.8,3358.7,1.59884813]
["bitfinex-derivatives","ETHF0:USTF0",1762439014662,0.48255,3358.9,3358.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762439014861,1.17004,3359.0,3358.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762439015058,3.2078,3358.9,3358.7,2.08141813]
["bitfinex-derivatives","ETHF0:USTF0",1762439015259,4.3532,3358.9,3358.8,1.59884813]
["bitfinex-derivatives","ETHF0:USTF0",1762439015570,4.83575,3358.9,3358.8,2.08140813]
["bitfinex-derivatives","ETHF0:USTF0",1762439015759,4.83575,3358.9,3358.8,1.59884813]
["bitfinex-derivatives","ETHF0:USTF0",1762439015963,1.62798,3358.7,3358.6,1.59884813]
["bitfinex-derivatives","ETHF0:USTF0",1762439016165,2.31551,3358.5,3358.4,1.60105567]
["bitfinex-derivatives","ETHF0:USTF0",1762439016462,5.52331,3358.5,3358.4,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762439017459,5.071,3358.5,3358.4,1.60105567]
["bitfinex-derivatives","ETHF0:USTF0",1762439017664,5.55361,3358.5,3358.4,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762439020578,5.55361,3358.5,3358.4,2.08367567]
["bitfinex-derivatives","ETHF0:USTF0",1762439020778,5.55361,3358.5,3358.4,1.60105567]
["bitfinex-derivatives","ETHF0:USTF0",1762439021579,5.55361,3358.5,3358.4,2.08367567]
["bitfinex-derivatives","ETHF0:USTF0",1762439021774,5.55361,3358.5,3358.4,1.60105567]
["bitfinex-derivatives","ETHF0:USTF0",1762439021981,1.8341,3357.5,3357.0,2.63040151]
["bitfinex-derivatives","ETHF0:USTF0",1762439022169,0.6584,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439022374,0.48286,3356.8,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762439022575,0.6584,3357.0,3356.4,2.63040151]
["bitfinex-derivatives","ETHF0:USTF0",1762439022775,0.48285,3356.8,3356.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762439022977,0.00282274,3356.8,3356.7,0.48658682]
["bitfinex-derivatives","ETHF0:USTF0",1762439023178,0.00282274,3356.8,3356.7,1.55998682]
["bitfinex-derivatives","ETHF0:USTF0",1762439024881,0.00282274,3356.8,3356.7,4.76778682]
["bitfinex-derivatives","ETHF0:USTF0",1762439025081,0.6584,3359.0,3358.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762439025378,0.6584,3359.5,3358.8,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1762439025379,3.2078,3359.1,3358.8,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1762439025583,3.2078,3359.1,3358.9,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762439025972,3.2078,3359.6,3359.3,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762439026178,3.2078,3359.6,3359.4,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762439026478,1.8341,3359.4,3359.3,0.00352999]
["bitfinex-derivatives","ETHF0:USTF0",1762439026677,2.31655,3359.4,3359.3,0.00352999]
["bitfinex-derivatives","ETHF0:USTF0",1762439028084,1.8341,3359.4,3359.3,0.00352999]
["bitfinex-derivatives","ETHF0:USTF0",1762439030788,3.21028798,3359.6,3359.4,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762439030985,3.21028798,3359.6,3359.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762439031580,0.48245,3359.5,3359.3,0.48598999]
["bitfinex-derivatives","ETHF0:USTF0",1762439031887,3.69271798,3359.6,3359.3,0.48598999]
["bitfinex-derivatives","ETHF0:USTF0",1762439032088,3.69271798,3359.6,3359.4,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762439033390,3.21028798,3359.6,3359.4,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762439033589,0.00248798,3359.6,3359.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762439034790,3.2078,3360.0,3359.9,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1762439035182,3.2078,3360.4,3360.3,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762439035582,1.14063,3361.0,3359.7,2.13140089]
["bitfinex-derivatives","ETHF0:USTF0",1762439035583,3.2078,3360.8,3359.7,2.13140089]
["bitfinex-derivatives","ETHF0:USTF0",1762439035788,0.00366523,3360.4,3360.3,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762439035995,4.38716523,3360.4,3359.7,2.13140089]
["bitfinex-derivatives","ETHF0:USTF0",1762439036292,3.21146523,3360.4,3360.0,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762439036898,3.69377523,3360.4,3360.0,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762439037099,3.69377523,3360.4,3359.8,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762439037396,3.69377523,3360.4,3359.9,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762439037790,3.69377523,3360.4,3360.0,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762439038094,3.21146523,3360.4,3360.2,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762439039100,0.00366523,3360.4,3360.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762439040096,3.8662,3361.2,3361.0,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762439041099,3.86938781,3361.2,3361.0,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762439041392,3.21098781,3361.2,3361.0,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762439041597,0.00318781,3361.2,3361.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762439042599,1.83728781,3361.2,3361.0,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762439042799,0.66158781,3361.2,3361.0,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762439043000,0.00318781,3361.2,3361.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762439044097,0.00318781,3361.2,3361.0,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762439045102,0.00318781,3361.2,3361.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1762439050703,3.2078,3362.0,3361.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762439050999,3.8662,3362.4,3361.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1762439051205,3.2078,3362.4,3362.3,1.54144]
["bitfinex-derivatives","ETHF0:USTF0",1762439051400,0.48197,3362.8,3362.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762439051401,3.2078,3362.8,3362.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762439051606,3.21136716,3362.8,3362.6,0.00382109]
["bitfinex-derivatives","ETHF0:USTF0",1762439051805,1.134,3362.7,3362.6,0.00382109]
["bitfinex-derivatives","ETHF0:USTF0",1762439052199,3.21136716,3362.8,3362.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762439052399,3.21136716,3362.8,3362.7,1.54138]
["bitfinex-derivatives","ETHF0:USTF0",1762439052599,1.134,3362.7,3362.6,0.00382109]
["bitfinex-derivatives","ETHF0:USTF0",1762439053405,3.21136716,3362.8,3362.6,0.00382109]
["bitfinex-derivatives","ETHF0:USTF0",1762439053803,3.21136716,3362.8,3362.6,0.48580109]
["bitfinex-derivatives","ETHF0:USTF0",1762439054004,1.134,3362.7,3362.6,0.00382109]
["bitfinex-derivatives","ETHF0:USTF0",1762439055600,0.6627,3361.5,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439055798,3.2078,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439056000,3.2078,3361.3,3361.0,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762439056296,0.48221,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439056499,0.48221,3361.1,3360.5,3.21040905]
["bitfinex-derivatives","ETHF0:USTF0",1762439056804,3.2078,3361.3,3360.7,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762439056998,0.48222,3361.1,3360.5,3.21040905]
["bitfinex-derivatives","ETHF0:USTF0",1762439057403,0.6627,3360.0,3359.2,5.33920089]
["bitfinex-derivatives","ETHF0:USTF0",1762439057701,0.6627,3360.0,3359.6,3.69024]
["bitfinex-derivatives","ETHF0:USTF0",1762439057895,3.2078,3360.2,3359.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762439058096,3.69017,3360.2,3359.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762439058300,0.48238,3360.1,3359.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762439058498,0.48238,3360.1,3359.7,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1762439058700,3.21003419,3360.2,3359.7,0.48570641]
["bitfinex-derivatives","ETHF0:USTF0",1762439058901,0.48238,3360.1,3359.7,0.48570641]
["bitfinex-derivatives","ETHF0:USTF0",1762439059400,0.48238,3360.1,3359.7,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1762439059606,3.2078,3359.8,3359.7,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1762439060014,3.2078,3359.8,3359.7,1.06267641]
["bitfinex-derivatives","ETHF0:USTF0",1762439060210,0.00223419,3360.2,3359.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762439060599,0.00223419,3360.2,3360.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762439060802,0.00223419,3360.2,3360.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1762439061813,0.48460419,3360.2,3359.7,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1762439062105,3.8705,3360.0,3359.7,0.48570641]
["bitfinex-derivatives","ETHF0:USTF0",1762439062309,3.8705,3360.0,3359.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762439063207,3.8705,3360.0,3359.7,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1762439063411,3.2078,3360.0,3359.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762439064810,3.8705,3360.0,3359.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762439065017,3.2078,3360.0,3359.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762439065214,3.8705,3360.0,3359.7,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1762439065414,1.134,3359.8,3359.7,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1762439066010,3.8705,3360.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439066212,0.48249,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439066514,3.2078,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439066714,0.48255,3358.9,3358.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762439067016,0.48257,3358.8,3358.5,0.48547127]
["bitfinex-derivatives","ETHF0:USTF0",1762439067521,1.134,3358.6,3358.5,0.00287127]
["bitfinex-derivatives","ETHF0:USTF0",1762439069817,3.8705,3359.0,3358.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762439070015,3.2078,3359.4,3359.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762439070214,1.134,3359.3,3359.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762439070918,3.2078,3359.4,3359.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762439071623,1.134,3359.2,3359.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762439072114,4.3418,3359.4,3358.5,0.00287127]
["bitfinex-derivatives","ETHF0:USTF0",1762439072315,1.134,3359.3,3359.2,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762439073028,3.2078,3359.4,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762439073226,4.3418,3359.4,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762439074522,3.2078,3359.4,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762439075228,4.234,3359.4,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762439075614,1.0262,3359.3,3358.5,0.66497127]
["bitfinex-derivatives","ETHF0:USTF0",1762439075825,4.8334,3359.0,3358.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762439076525,5.31594,3359.0,3358.5,0.00287127]
["bitfinex-derivatives","ETHF0:USTF0",1762439076729,0.9581,3358.7,3358.6,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762439077027,1.5575,3359.0,3358.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762439077217,4.1659,3359.4,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762439078020,0.9581,3359.3,3359.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762439078825,3.2078,3359.4,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762439079222,4.1659,3359.4,3358.5,0.35777127]
["bitfinex-derivatives","ETHF0:USTF0",1762439079424,0.9581,3359.3,3359.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762439079817,3.2078,3359.4,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762439080722,4.1659,3359.4,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762439080926,0.9581,3359.2,3358.5,0.35777127]
["bitfinex-derivatives","ETHF0:USTF0",1762439081528,1.4406,3359.2,3359.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762439082537,0.9581,3358.6,3358.5,0.00287127]
["bitfinex-derivatives","ETHF0:USTF0",1762439082832,0.9581,3358.6,3358.5,0.48547127]
["bitfinex-derivatives","ETHF0:USTF0",1762439086932,1.44069,3358.6,3358.5,0.00287127]
["bitfinex-derivatives","ETHF0:USTF0",1762439087125,0.48265,3358.2,3357.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762439087332,0.9581,3357.8,3357.7,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1762439087731,0.9581,3357.8,3357.7,0.11906]
["bitfinex-derivatives","ETHF0:USTF0",1762439087926,0.9581,3357.8,3357.7,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1762439088129,0.9581,3357.6,3357.5,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762439088324,0.9581,3357.6,3357.5,0.48560452]
["bitfinex-derivatives","ETHF0:USTF0",1762439089840,3.2078,3357.7,3357.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762439090053,0.96189922,3357.8,3357.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762439090641,4.16969922,3357.8,3357.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762439090941,0.00379922,3357.8,3357.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762439091542,0.96189922,3357.8,3357.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762439092535,0.9581,3357.6,3357.5,0.00287452]
["bitfinex-derivatives","ETHF0:USTF0",1762439092838,0.9581,3357.6,3357.5,0.48562452]
["bitfinex-derivatives","ETHF0:USTF0",1762439093731,4.64863,3357.6,3357.5,0.00287452]
["bitfinex-derivatives","ETHF0:USTF0",1762439093932,4.1659,3357.6,3357.5,0.48562452]
["bitfinex-derivatives","ETHF0:USTF0",1762439094146,0.9581,3357.6,3357.5,0.00287452]
["bitfinex-derivatives","ETHF0:USTF0",1762439094634,0.9581,3357.6,3357.5,0.48562452]
["bitfinex-derivatives","ETHF0:USTF0",1762439094833,4.1659,3357.6,3357.5,0.00287452]
["bitfinex-derivatives","ETHF0:USTF0",1762439095042,4.64863,3357.6,3357.5,0.00287452]
["bitfinex-derivatives","ETHF0:USTF0",1762439095739,1.44096,3356.7,3356.3,2.13140089]
["bitfinex-derivatives","ETHF0:USTF0",1762439095935,1.5392,3356.5,3356.4,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762439096439,4.747,3357.0,3356.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762439096634,0.9581,3356.9,3356.8,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762439096829,0.9581,3356.9,3356.8,0.00335991]
["bitfinex-derivatives","ETHF0:USTF0",1762439097137,0.9581,3356.9,3356.8,0.48620991]
["bitfinex-derivatives","ETHF0:USTF0",1762439098333,3.7889,3357.0,3356.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762439098535,0.5811,3357.0,3356.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762439098935,1.5392,3357.0,3356.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762439099337,3.2078,3357.4,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762439099537,3.2078,3357.4,3356.8,0.00335991]
["bitfinex-derivatives","ETHF0:USTF0",1762439099538,3.21159922,3357.8,3357.0,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1762439100238,4.747,3358.5,3357.6,0.11914]
["bitfinex-derivatives","ETHF0:USTF0",1762439100440,0.9581,3358.4,3357.6,3.32694]
["bitfinex-derivatives","ETHF0:USTF0",1762439100639,3.2078,3358.9,3358.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762439100842,3.2078,3359.4,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762439101041,3.7889,3359.4,3358.7,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762439101238,0.9581,3359.0,3358.7,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1762439101748,4.1659,3359.0,3358.7,0.48610187]
["bitfinex-derivatives","ETHF0:USTF0",1762439102044,4.64844,3359.0,3358.7,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1762439102445,1.5392,3358.8,3358.7,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1762439102851,0.9581,3358.8,3358.7,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1762439103036,3.2078,3359.0,3358.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762439103438,3.2078,3359.0,3358.9,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762439103641,0.58364826,3359.4,3359.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762439103851,0.9581,3359.1,3358.7,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1762439104343,3.2078,3359.2,3358.7,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1762439104344,3.2078,3359.2,3359.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762439104545,0.00254826,3359.4,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762439104853,0.00254826,3359.4,3359.3,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762439106546,0.48255,3358.9,3358.7,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1762439106749,0.8861,3358.8,3358.7,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1762439106945,0.40874826,3359.4,3358.7,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1762439107145,0.40874826,3359.4,3358.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1762439107449,0.40874826,3359.4,3359.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762439107641,0.00254826,3359.4,3359.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762439108647,0.00254826,3359.4,3359.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1762439108850,3.2078,3360.0,3359.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1762439109251,3.2078,3360.0,3359.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762439109447,3.2078,3360.0,3359.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1762439109656,3.2078,3360.0,3359.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762439109847,3.21004113,3360.0,3359.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762439110052,0.00224113,3360.0,3359.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1762439110650,0.00224113,3360.0,3359.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762439112054,0.00224113,3360.0,3359.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1762439113354,4.113e-05,3360.0,3359.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1762439114150,4.113e-05,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439114357,3.76964113,3360.0,3359.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762439114659,4.25203113,3360.0,3359.8,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762439114949,3.76964113,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439115155,1.4479,3359.4,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762439115351,3.2078,3359.6,3358.7,3.21133187]
["bitfinex-derivatives","ETHF0:USTF0",1762439115550,0.48246,3359.5,3358.7,3.21133187]
["bitfinex-derivatives","ETHF0:USTF0",1762439115856,0.56184113,3360.0,3358.7,3.21133187]
["bitfinex-derivatives","ETHF0:USTF0",1762439115857,1.4479,3358.8,3358.7,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1762439116057,4.6557,3358.8,3358.7,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1762439116653,4.6557,3358.8,3357.3,2.13140089]
["bitfinex-derivatives","ETHF0:USTF0",1762439116654,0.5618,3358.2,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439116852,3.2078,3357.6,3357.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762439117160,3.2078,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439117558,3.7696,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439117748,3.77312035,3357.6,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762439117952,3.21132035,3357.6,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762439118359,0.8861,3357.5,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762439118866,3.21132035,3357.6,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762439120070,3.2078,3358.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439120366,3.2078,3358.4,3358.3,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762439120559,3.2078,3358.8,3358.7,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762439120858,3.2078,3359.2,3359.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762439121066,3.21077845,3359.2,3359.0,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762439121566,3.69328845,3359.2,3358.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762439121865,0.8861,3359.1,3359.0,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762439123261,3.21077845,3359.2,3359.0,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762439124264,0.8861,3359.0,3358.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762439127270,0.8861,3358.6,3358.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762439128264,3.2078,3358.7,3358.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762439129573,0.8861,3358.5,3358.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762439130674,3.2078,3358.7,3358.6,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762439132065,4.0939,3358.7,3358.6,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762439135973,4.0939,3358.7,3358.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762439136272,1.87631,3358.5,3358.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762439136464,1.87631,3358.5,3358.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762439136659,0.8691,3358.0,3357.8,2.13140089]
["bitfinex-derivatives","ETHF0:USTF0",1762439136861,1.3937,3358.0,3357.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762439137064,1.35179,3357.9,3357.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762439137573,1.3937,3358.0,3357.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762439138072,3.2078,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439138073,3.2078,3358.2,3358.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762439139071,0.5246,3358.5,3358.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762439139470,1.3937,3358.5,3357.6,2.13140089]
["bitfinex-derivatives","ETHF0:USTF0",1762439139668,0.8691,3358.4,3357.5,2.60860089]
["bitfinex-derivatives","ETHF0:USTF0",1762439140070,0.8691,3358.4,3357.6,2.13140089]
["bitfinex-derivatives","ETHF0:USTF0",1762439140476,0.8691,3358.4,3358.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762439141877,0.8691,3358.1,3357.7,2.13140089]
["bitfinex-derivatives","ETHF0:USTF0",1762439142177,0.8691,3358.1,3358.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762439142372,1.35176,3358.1,3357.8,2.13140089]
["bitfinex-derivatives","ETHF0:USTF0",1762439142583,1.3937,3358.0,3357.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762439143577,0.8691,3358.0,3357.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762439145077,1.3937,3358.0,3357.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762439145278,0.8691,3357.9,3357.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762439145476,0.48269,3357.9,3357.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762439145668,0.8691,3357.9,3357.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762439147675,1.3518,3357.8,3357.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762439147877,0.8691,3357.6,3357.5,2.61936246]
["bitfinex-derivatives","ETHF0:USTF0",1762439148080,4.0769,3357.6,3357.5,2.61936246]
["bitfinex-derivatives","ETHF0:USTF0",1762439149077,4.0769,3357.6,3357.5,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762439150172,1.3937,3357.5,3357.4,2.13663246]
["bitfinex-derivatives","ETHF0:USTF0",1762439150373,1.87645,3357.5,3357.4,2.61939246]
["bitfinex-derivatives","ETHF0:USTF0",1762439150572,1.87645,3357.5,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762439151070,1.3937,3357.5,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762439151766,0.8691,3357.3,3357.2,2.61941246]
["bitfinex-derivatives","ETHF0:USTF0",1762439152577,0.5246,3357.5,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762439152776,3.2078,3357.6,3357.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762439153373,0.8691,3357.9,3357.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762439154478,0.8691,3358.3,3358.2,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762439155880,1.35173,3358.3,3357.8,2.13663246]
["bitfinex-derivatives","ETHF0:USTF0",1762439156079,0.8691,3358.2,3358.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762439159580,1.35175,3358.2,3358.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762439159780,0.8691,3358.2,3358.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762439161076,3.2078,3358.8,3358.7,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1762439161278,4.07987845,3359.2,3359.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762439162080,0.8691,3358.9,3358.8,2.1382761]
["bitfinex-derivatives","ETHF0:USTF0",1762439162281,0.5246,3359.0,3358.7,2.6208461]
["bitfinex-derivatives","ETHF0:USTF0",1762439162584,3.21077845,3359.2,3359.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762439163185,0.00297845,3359.2,3359.1,3.4242961]
["bitfinex-derivatives","ETHF0:USTF0",1762439163383,0.00297845,3359.2,3359.1,3.66624892]
["bitfinex-derivatives","ETHF0:USTF0",1762439164285,0.00297845,3359.2,3359.1,3.4242961]
["bitfinex-derivatives","ETHF0:USTF0",1762439164474,0.77407845,3359.2,3359.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762439164674,1.25362,3359.1,3359.0,2.1382761]
["bitfinex-derivatives","ETHF0:USTF0",1762439164879,0.6848,3358.3,3358.2,3.68256211]
["bitfinex-derivatives","ETHF0:USTF0",1762439165082,3.2078,3358.4,3357.7,2.63040151]
["bitfinex-derivatives","ETHF0:USTF0",1762439165285,0.6848,3358.2,3358.0,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1762439165583,0.48264,3358.3,3358.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762439165781,0.48266,3358.2,3358.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439165980,0.6848,3358.0,3357.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762439166175,3.2078,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439166388,3.2078,3358.4,3358.2,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762439166579,3.2078,3358.4,3358.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1762439166781,0.00297845,3359.2,3359.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1762439168380,0.00297845,3359.2,3359.0,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1762439168581,3.21077845,3359.2,3358.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439168887,0.48254,3359.0,3358.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439169589,0.48257,3358.8,3358.5,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1762439169785,0.6848,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439169991,0.4826,3358.6,3358.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439170188,0.00297845,3359.2,3358.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439170189,0.48257,3358.8,3358.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439170385,0.6848,3358.6,3358.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439170580,3.2078,3358.5,3358.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439171485,3.2078,3358.5,3358.4,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1762439171683,3.2078,3359.0,3358.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439171882,3.2078,3359.0,3358.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762439172389,0.68777845,3359.2,3359.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762439172879,0.00297845,3359.2,3358.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439173190,0.6848,3358.2,3358.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439173490,3.2078,3358.1,3358.0,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1762439173782,0.00297845,3359.2,3358.0,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1762439173783,3.2078,3358.9,3358.2,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762439173989,3.2078,3358.4,3358.2,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762439174387,3.69035,3358.9,3358.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762439174687,3.2078,3358.9,3358.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1762439175588,0.00297845,3359.2,3359.1,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1762439177994,0.6848,3359.1,3358.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762439178193,0.00297845,3359.2,3358.5,2.58872424]
["bitfinex-derivatives","ETHF0:USTF0",1762439178395,0.48254,3359.0,3358.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762439178695,0.00297845,3359.2,3359.0,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1762439178890,0.48547845,3359.2,3359.0,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1762439179086,0.00297845,3359.2,3359.0,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1762439179287,0.48548845,3359.2,3359.0,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1762439179890,0.00297845,3359.2,3359.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762439180596,0.48253,3359.0,3358.9,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762439180799,0.6848,3358.8,3358.7,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762439181092,3.8926,3358.8,3358.7,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762439181697,3.21077845,3359.2,3359.1,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1762439182097,0.00297845,3359.2,3359.1,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1762439183304,0.00297845,3359.2,3359.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439183305,0.6848,3359.1,3359.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439183497,0.00297845,3359.2,3359.1,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1762439184201,0.00297845,3359.2,3359.1,1.22742415]
["bitfinex-derivatives","ETHF0:USTF0",1762439185197,0.00297845,3359.2,3359.1,0.48082415]
["bitfinex-derivatives","ETHF0:USTF0",1762439185392,0.68777845,3359.2,3359.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762439185897,0.6848,3359.1,3358.5,2.58872424]
["bitfinex-derivatives","ETHF0:USTF0",1762439186204,3.8926,3359.0,3358.9,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762439186692,1.16736,3358.8,3358.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762439187094,0.68504,3357.6,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762439187504,0.68504,3357.6,3356.9,0.00365458]
["bitfinex-derivatives","ETHF0:USTF0",1762439187698,0.48275,3357.5,3356.9,0.00365458]
["bitfinex-derivatives","ETHF0:USTF0",1762439187899,3.69053,3357.7,3357.4,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762439188099,0.48274,3357.6,3356.9,0.00365458]
["bitfinex-derivatives","ETHF0:USTF0",1762439188501,0.48274,3357.6,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762439189403,0.4827,3357.9,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762439189596,3.2078,3357.7,3357.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439190202,3.2078,3358.1,3358.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762439190600,0.48268,3358.0,3357.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762439191504,3.4101,3358.1,3358.0,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762439191708,3.4101,3358.1,3357.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762439191905,0.2023,3357.9,3357.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762439192102,0.2023,3357.9,3357.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439192103,0.48276,3357.5,3356.9,0.00365458]
["bitfinex-derivatives","ETHF0:USTF0",1762439192297,0.48277,3357.4,3357.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762439192501,3.2078,3357.5,3356.9,0.00365458]
["bitfinex-derivatives","ETHF0:USTF0",1762439192696,0.2023,3357.1,3356.9,0.48648458]
["bitfinex-derivatives","ETHF0:USTF0",1762439193401,0.2023,3357.1,3356.9,0.00365458]
["bitfinex-derivatives","ETHF0:USTF0",1762439193604,0.68512,3357.0,3356.9,0.00365458]
["bitfinex-derivatives","ETHF0:USTF0",1762439193906,3.2078,3357.1,3357.0,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1762439194201,3.88751,3357.1,3356.9,0.00365458]
["bitfinex-derivatives","ETHF0:USTF0",1762439194402,0.1969,3357.0,3356.9,0.00365458]
["bitfinex-derivatives","ETHF0:USTF0",1762439197201,0.1969,3357.0,3355.5,3.08640151]
["bitfinex-derivatives","ETHF0:USTF0",1762439197202,0.48294,3356.2,3355.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762439197403,0.1826,3356.0,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762439198213,0.18548313,3356.0,3355.9,0.48530235]
["bitfinex-derivatives","ETHF0:USTF0",1762439199506,0.1803,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439199815,3.2078,3355.3,3354.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439200012,0.00288313,3356.0,3353.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439200013,0.1803,3354.5,3353.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439200312,3.2078,3354.8,3354.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439200507,3.2078,3354.8,3354.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762439200813,0.00288313,3356.0,3355.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439201007,0.48298,3355.9,3355.2,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1762439201308,0.48309,3355.1,3354.6,0.93571017]
["bitfinex-derivatives","ETHF0:USTF0",1762439201504,0.48313,3354.9,3354.6,0.93571017]
["bitfinex-derivatives","ETHF0:USTF0",1762439201710,3.2078,3355.6,3354.6,0.45255017]
["bitfinex-derivatives","ETHF0:USTF0",1762439201908,3.2078,3355.6,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762439202103,3.2078,3355.6,3354.6,3.66035017]
["bitfinex-derivatives","ETHF0:USTF0",1762439202409,0.1803,3355.0,3354.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762439202601,0.1803,3354.9,3354.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762439202806,0.1803,3354.9,3354.6,3.66035017]
["bitfinex-derivatives","ETHF0:USTF0",1762439203004,0.1803,3354.7,3354.6,3.66035017]
["bitfinex-derivatives","ETHF0:USTF0",1762439203710,5.616,3355.4,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762439204107,0.1803,3355.1,3354.6,3.66035017]
["bitfinex-derivatives","ETHF0:USTF0",1762439204312,0.1803,3355.1,3355.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762439206718,0.1803,3355.4,3354.6,3.66035017]
["bitfinex-derivatives","ETHF0:USTF0",1762439207011,3.21068313,3356.0,3355.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762439207218,0.1803,3355.8,3355.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762439207516,0.00288313,3356.0,3355.8,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1762439210319,0.00288313,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439210716,0.00288313,3356.0,3355.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1762439210917,3.2078,3357.3,3356.9,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762439211115,3.69059,3357.3,3357.1,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762439211318,3.2078,3357.3,3357.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762439211719,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439211919,3.21129699,3357.7,3357.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762439212118,3.69401699,3357.7,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762439212322,0.48274,3357.6,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762439212717,3.21129699,3357.7,3357.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439213522,3.21129699,3357.7,3357.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762439213913,3.21129699,3357.7,3357.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439214713,0.00349699,3357.7,3357.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762439214916,3.2078,3358.1,3358.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762439215121,3.2078,3358.1,3358.0,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1762439215523,3.2078,3358.1,3358.0,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762439215923,3.21082805,3358.1,3358.0,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762439216327,0.00302805,3358.1,3358.0,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762439216520,3.2078,3358.9,3358.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439216818,3.69035,3358.9,3358.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439217024,3.69035,3358.9,3358.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762439217423,0.48259,3358.6,3358.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762439217631,0.1868,3358.3,3357.6,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762439217825,0.48267,3358.1,3358.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762439218633,0.48264,3358.3,3358.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762439218828,0.1868,3357.7,3357.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439219034,0.48272,3357.8,3357.6,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762439219333,0.48272,3357.8,3357.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439220128,0.48275,3357.5,3357.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762439220329,3.2078,3357.7,3357.0,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1762439220524,0.4828,3357.2,3357.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439220723,0.1868,3357.1,3356.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762439220934,0.66962,3357.0,3356.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762439221135,0.48282,3357.0,3356.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762439221334,3.2078,3357.7,3357.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762439221540,3.2078,3357.7,3357.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762439221730,3.69047,3358.1,3357.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439221931,3.69041,3358.5,3358.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762439222131,3.2078,3358.5,3358.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762439222333,3.2078,3358.5,3358.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762439227229,3.2078,3358.5,3358.2,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1762439227425,0.48262,3358.4,3358.2,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1762439227628,0.48261,3358.5,3358.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762439227828,0.00332838,3358.6,3358.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762439228031,0.00332838,3358.6,3358.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762439231636,0.00332838,3358.6,3358.2,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1762439231836,0.00332838,3358.6,3358.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439232139,0.48591838,3358.6,3358.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439233838,0.00332838,3358.6,3358.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762439234236,0.60851838,3358.6,3358.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439234440,0.48261,3358.5,3358.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762439234841,0.48261,3358.5,3358.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762439235242,0.00332838,3358.6,3358.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439235435,0.00332838,3358.6,3358.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762439236442,0.12592838,3358.6,3358.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439236643,0.00332838,3358.6,3358.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439236843,0.00332838,3358.6,3358.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1762439237246,0.00332838,3358.6,3358.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762439238242,3.2078,3359.3,3359.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762439238542,1.15927687,3360.5,3359.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439238543,3.2078,3360.1,3359.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439238749,3.2078,3360.1,3359.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762439238949,3.2078,3360.1,3359.5,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1762439239137,0.48245,3359.6,3359.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439239343,0.48245,3359.6,3359.5,0.45733816]
["bitfinex-derivatives","ETHF0:USTF0",1762439240144,0.48259,3358.7,3358.6,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762439240650,3.2078,3359.2,3359.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439240947,0.48252,3359.1,3359.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439241149,3.2078,3359.2,3359.1,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1762439241543,0.00310941,3360.1,3359.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762439241544,0.4824,3359.9,3359.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762439241739,0.4824,3359.9,3359.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439241740,3.21090941,3360.1,3360.0,1.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762439241939,0.00310941,3360.1,3360.0,1.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762439242241,3.10361119,3360.5,3360.4,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1762439242553,0.11904,3360.6,3360.5,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762439243042,0.1218601,3360.6,3360.5,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762439243453,3.2078,3361.4,3361.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762439243843,0.11904,3361.5,3361.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762439244152,3.2078,3361.8,3361.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762439244351,3.2078,3362.2,3362.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762439244549,0.00305452,3362.2,3362.1,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1762439244947,0.00305452,3362.2,3362.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762439245140,0.48513452,3362.2,3362.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439245345,0.48213,3361.8,3361.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1762439245941,3.68993,3361.8,3361.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1762439246144,3.2078,3361.8,3361.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1762439246654,0.48213,3361.8,3361.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1762439246944,0.48212,3361.9,3361.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1762439247153,0.3631,3361.8,3361.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1762439247649,3.68992,3361.9,3361.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1762439248051,3.68992,3361.9,3361.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439249150,3.68992,3361.9,3361.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1762439250255,0.3631,3361.8,3361.7,0.00294189]
["bitfinex-derivatives","ETHF0:USTF0",1762439250554,0.48223,3361.1,3360.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439250752,3.69003,3361.1,3360.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762439251047,0.48229,3360.7,3360.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762439251452,0.48236,3360.2,3360.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762439251757,0.48236,3360.2,3360.1,0.77709137]
["bitfinex-derivatives","ETHF0:USTF0",1762439251954,3.2078,3360.4,3360.1,0.77709137]
["bitfinex-derivatives","ETHF0:USTF0",1762439252150,3.2078,3360.8,3360.1,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1762439252356,0.48236,3360.2,3360.1,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1762439253750,3.2078,3360.4,3360.1,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1762439253945,0.48235,3360.3,3360.1,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1762439255858,0.3631,3360.2,3360.1,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1762439257556,0.48235,3360.3,3360.1,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1762439258159,3.2078,3360.4,3360.1,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1762439258362,3.2078,3360.4,3360.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762439258857,0.48231,3360.6,3360.3,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1762439259061,3.2078,3360.8,3360.6,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1762439259360,0.48229,3360.7,3360.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439259759,3.2078,3360.8,3360.7,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1762439260058,3.2078,3360.8,3360.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439260059,3.69002,3361.2,3361.0,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1762439260262,3.69002,3361.2,3361.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762439260466,0.48225,3361.0,3360.9,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762439260861,0.48229,3360.8,3360.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439261662,3.2078,3361.2,3360.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439262055,3.69009,3360.8,3360.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439262765,0.48229,3360.8,3360.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1762439263159,3.2078,3361.2,3360.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762439263565,0.48229,3360.7,3360.6,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1762439264161,0.48229,3360.7,3360.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439264363,3.2078,3360.8,3360.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439264559,3.69008,3360.8,3360.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762439264760,3.69008,3360.8,3360.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439264761,0.48229,3360.7,3360.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439265366,3.2078,3360.8,3360.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762439265762,3.2078,3360.8,3360.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439266067,0.48229,3360.7,3360.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1762439266871,0.48229,3360.7,3360.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762439267369,0.48229,3360.7,3360.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1762439267569,0.48229,3360.7,3360.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762439267962,0.48227,3360.8,3360.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762439268571,0.48229,3360.7,3360.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439269069,0.48229,3360.8,3360.7,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1762439269270,0.48229,3360.8,3360.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762439269471,0.61886,3360.2,3360.1,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1762439269671,3.69016,3360.2,3360.1,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1762439270174,3.2078,3360.2,3360.1,1.17596137]
["bitfinex-derivatives","ETHF0:USTF0",1762439270471,2.07640827,3362.2,3360.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439270472,0.4823,3360.6,3360.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439270869,0.60596351,3360.6,3360.5,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1762439271066,0.60596351,3360.6,3360.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1762439271462,0.12366351,3360.6,3360.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1762439271667,0.60596351,3360.6,3360.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1762439271873,0.74246351,3360.6,3360.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439272074,0.74246351,3360.6,3360.1,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1762439272075,0.48236,3360.2,3360.1,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1762439272269,0.61886,3360.2,3360.1,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1762439272574,0.61886,3360.2,3359.5,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1762439272575,0.48245,3359.6,3359.5,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1762439272768,0.03749602,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439272969,0.03749602,3359.6,3359.5,0.60373251]
["bitfinex-derivatives","ETHF0:USTF0",1762439273170,0.03749602,3359.6,3359.5,1.08619251]
["bitfinex-derivatives","ETHF0:USTF0",1762439273578,0.04133385,3359.6,3359.5,1.09004637]
["bitfinex-derivatives","ETHF0:USTF0",1762439274670,0.04133385,3359.6,3359.5,0.00385386]
["bitfinex-derivatives","ETHF0:USTF0",1762439276780,0.04133385,3359.6,3359.5,0.69375386]
["bitfinex-derivatives","ETHF0:USTF0",1762439277780,0.74278385,3359.6,3359.5,0.00385386]
["bitfinex-derivatives","ETHF0:USTF0",1762439278576,0.04133385,3359.6,3359.5,1.58871386]
["bitfinex-derivatives","ETHF0:USTF0",1762439278880,0.52378385,3359.6,3359.5,1.58871386]
["bitfinex-derivatives","ETHF0:USTF0",1762439279067,0.04133385,3359.6,3359.5,1.58871386]
["bitfinex-derivatives","ETHF0:USTF0",1762439279270,0.52378385,3359.6,3359.5,1.58871386]
["bitfinex-derivatives","ETHF0:USTF0",1762439279874,0.04133385,3359.6,3359.5,1.58871386]
["bitfinex-derivatives","ETHF0:USTF0",1762439280275,0.74278385,3359.6,3359.5,0.00385386]
["bitfinex-derivatives","ETHF0:USTF0",1762439281080,0.48258,3358.7,3358.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439281396,0.48266,3358.1,3358.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439281877,0.52015602,3358.1,3358.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439282079,0.52015602,3358.1,3358.0,0.4159739]
["bitfinex-derivatives","ETHF0:USTF0",1762439282982,0.73915602,3358.1,3358.0,0.0034739]
["bitfinex-derivatives","ETHF0:USTF0",1762439283681,0.25649602,3358.1,3358.0,0.4159739]
["bitfinex-derivatives","ETHF0:USTF0",1762439283880,0.03749602,3358.1,3358.0,0.4159739]
["bitfinex-derivatives","ETHF0:USTF0",1762439284686,0.03749602,3358.1,3358.0,1.1058739]
["bitfinex-derivatives","ETHF0:USTF0",1762439284988,0.03112586,3358.1,3358.0,1.1058739]
["bitfinex-derivatives","ETHF0:USTF0",1762439285690,0.03112586,3358.1,3358.0,0.4159739]
["bitfinex-derivatives","ETHF0:USTF0",1762439286186,0.03112586,3358.1,3358.0,1.0189739]
["bitfinex-derivatives","ETHF0:USTF0",1762439291290,0.03112586,3358.1,3358.0,1.5016539]
["bitfinex-derivatives","ETHF0:USTF0",1762439292584,0.51378586,3358.1,3358.0,1.0189739]
["bitfinex-derivatives","ETHF0:USTF0",1762439292890,0.51378586,3358.1,3357.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762439292891,0.48281,3357.1,3357.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762439293190,0.0412,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439293391,0.48288,3356.6,3356.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762439293789,0.48284,3356.9,3356.6,0.45175414]
["bitfinex-derivatives","ETHF0:USTF0",1762439293989,0.48286,3356.8,3356.6,0.0022378]
["bitfinex-derivatives","ETHF0:USTF0",1762439294192,0.00226472,3356.9,3356.6,0.4851078]
["bitfinex-derivatives","ETHF0:USTF0",1762439294593,0.00226472,3356.9,3356.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762439295181,0.48285,3356.8,3356.6,3.2100378]
["bitfinex-derivatives","ETHF0:USTF0",1762439295388,0.48285,3356.8,3356.6,0.0022378]
["bitfinex-derivatives","ETHF0:USTF0",1762439295892,0.48285,3356.8,3356.6,0.4851078]
["bitfinex-derivatives","ETHF0:USTF0",1762439296190,0.48285,3356.8,3356.6,0.0022378]
["bitfinex-derivatives","ETHF0:USTF0",1762439296591,0.0412,3356.7,3356.6,0.0022378]
["bitfinex-derivatives","ETHF0:USTF0",1762439298092,0.00226472,3356.9,3356.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762439298289,0.00226472,3356.9,3356.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762439298693,3.69051,3357.8,3357.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762439299486,3.2078,3357.8,3357.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439299788,3.69057,3357.4,3357.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762439300189,0.48277,3357.4,3357.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762439300694,0.48277,3357.4,3357.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762439300695,0.00334923,3357.8,3357.6,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1762439300887,0.48605923,3357.8,3357.6,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1762439301492,0.00334923,3357.8,3357.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762439302197,0.00334923,3357.8,3357.6,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1762439302198,3.69385923,3357.8,3357.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439302891,3.21114923,3357.8,3357.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439303195,0.48607923,3357.8,3357.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439303598,0.00334923,3357.8,3357.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762439303793,0.00334923,3357.8,3357.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762439304095,0.48264,3358.4,3358.2,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1762439304489,0.48264,3358.4,3358.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439304687,0.48272,3357.9,3357.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439304885,6.243,3358.9,3357.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439304886,0.48272,3357.8,3357.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439305096,0.48657758,3357.8,3357.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439306292,0.48278,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439306496,0.48282,3357.2,3357.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762439306696,0.4828,3357.3,3357.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762439306902,0.4828,3357.3,3357.1,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1762439307100,0.4828,3357.3,3357.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762439307298,0.48277,3357.5,3357.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439307498,3.2078,3357.6,3357.1,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762439307695,0.48282,3357.1,3357.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439307897,0.48281,3357.3,3357.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439308092,0.48277,3357.5,3357.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762439308294,0.4828,3357.3,3357.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762439308599,0.00385758,3357.8,3357.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1762439308800,0.48657758,3357.8,3357.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762439308996,3.21165758,3357.8,3357.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439309195,0.00385758,3357.8,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762439309398,0.00385758,3357.8,3357.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1762439309702,6.911,3358.5,3358.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439310303,0.48265,3358.3,3358.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439310703,0.48646035,3358.3,3358.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439311601,0.4827,3358.0,3357.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762439311906,0.48647035,3358.3,3358.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439313900,0.00381035,3358.3,3358.2,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1762439314102,0.48648035,3358.3,3358.2,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1762439314302,0.48648035,3358.3,3358.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439314503,0.53488035,3358.3,3358.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439315010,0.48648035,3358.3,3358.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439316210,0.00381035,3358.3,3357.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762439316503,0.48275,3357.7,3357.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762439316701,0.48275,3357.7,3357.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439316906,0.48283,3357.2,3357.1,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762439317106,0.48284,3357.1,3357.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439317507,0.48284,3357.1,3357.0,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1762439317811,0.48282,3357.3,3357.2,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762439318010,0.48282,3357.3,3357.2,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1762439318506,0.48282,3357.3,3357.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762439318712,3.2078,3357.7,3357.2,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1762439318909,3.2078,3357.7,3357.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439319109,12.80455,3357.7,3357.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762439319614,0.48284,3357.1,3357.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439319810,3.2078,3357.7,3357.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762439320002,9.114,3358.1,3357.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762439320207,0.48271,3358.0,3357.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1762439320408,0.48272,3357.9,3357.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1762439320612,0.48273,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762439320811,0.48275,3357.7,3357.6,1.37275]
["bitfinex-derivatives","ETHF0:USTF0",1762439321806,0.48275,3357.7,3357.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762439322205,9.114,3358.1,3357.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1762439322403,9.114,3358.0,3357.9,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762439322603,9.114,3358.0,3357.8,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1762439322807,0.48272,3357.9,3357.8,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1762439323209,0.48272,3357.9,3357.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762439323409,0.48275,3357.7,3357.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762439323910,9.114,3358.0,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762439324209,0.48275,3357.7,3357.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762439324409,0.48284,3357.1,3357.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762439324810,0.48289,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439325513,0.48289,3356.7,3356.4,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762439325708,0.48287,3356.9,3356.5,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1762439325913,0.48289,3356.7,3356.6,1.0555478]
["bitfinex-derivatives","ETHF0:USTF0",1762439326114,0.48289,3356.7,3356.6,0.5726378]
["bitfinex-derivatives","ETHF0:USTF0",1762439326421,0.48289,3356.8,3356.6,1.0555478]
["bitfinex-derivatives","ETHF0:USTF0",1762439326816,3.2078,3357.0,3356.6,0.5726378]
["bitfinex-derivatives","ETHF0:USTF0",1762439327013,3.2078,3357.0,3356.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762439327219,3.69065,3357.0,3356.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762439328921,3.69065,3357.0,3356.9,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1762439329317,3.69065,3357.0,3356.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762439329622,0.48287,3356.9,3356.8,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762439329814,3.69065,3357.0,3356.9,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762439330014,3.69065,3357.0,3356.9,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1762439330216,3.2078,3357.0,3356.9,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1762439330817,3.69065,3357.0,3356.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762439331222,3.69065,3357.0,3356.9,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1762439331524,3.69065,3357.0,3356.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762439331824,3.2078,3357.0,3356.9,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1762439332020,9.59682,3357.2,3357.1,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1762439332221,9.59682,3357.2,3357.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762439332421,9.59682,3357.2,3357.1,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1762439332622,0.48284,3357.1,3357.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762439333019,0.48284,3357.1,3357.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1762439333326,0.48284,3357.1,3357.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762439334224,0.48289,3356.7,3356.6,0.4851478]
["bitfinex-derivatives","ETHF0:USTF0",1762439334422,0.48289,3356.7,3356.6,1.0555478]
["bitfinex-derivatives","ETHF0:USTF0",1762439334619,9.114,3357.2,3356.6,1.0555478]
["bitfinex-derivatives","ETHF0:USTF0",1762439334620,9.114,3357.2,3357.1,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762439334823,9.114,3357.2,3357.1,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1762439335617,9.59682,3357.2,3357.1,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1762439335822,0.48282,3357.2,3357.1,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1762439336121,0.48284,3357.1,3357.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762439336427,0.48284,3357.1,3356.6,0.0022378]
["bitfinex-derivatives","ETHF0:USTF0",1762439336428,0.48289,3356.7,3356.6,0.0022378]
["bitfinex-derivatives","ETHF0:USTF0",1762439337025,0.48289,3356.7,3356.6,0.5726378]
["bitfinex-derivatives","ETHF0:USTF0",1762439337426,0.48289,3356.7,3356.6,0.0022378]
["bitfinex-derivatives","ETHF0:USTF0",1762439337628,0.48289,3356.7,3356.6,0.4851478]
["bitfinex-derivatives","ETHF0:USTF0",1762439338222,9.115,3357.3,3356.8,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762439339129,0.48289,3356.8,3356.7,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762439339322,0.48289,3356.7,3356.6,0.0022378]
["bitfinex-derivatives","ETHF0:USTF0",1762439339930,9.115,3357.3,3356.6,0.0022378]
["bitfinex-derivatives","ETHF0:USTF0",1762439340323,0.48289,3356.7,3356.6,0.4851478]
["bitfinex-derivatives","ETHF0:USTF0",1762439340524,0.48289,3356.7,3356.6,0.0022378]
["bitfinex-derivatives","ETHF0:USTF0",1762439341824,3.2078,3357.3,3356.7,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762439342027,9.115,3357.2,3356.7,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762439342328,0.48289,3356.7,3356.6,0.0022378]
["bitfinex-derivatives","ETHF0:USTF0",1762439342529,9.59789,3356.7,3356.6,0.0022378]
["bitfinex-derivatives","ETHF0:USTF0",1762439343329,9.59789,3356.7,3356.6,3.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762439345026,3.2078,3356.9,3356.6,3.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762439345339,5.435,3356.8,3356.7,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762439345632,5.435,3356.8,3356.7,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1762439346731,5.91788,3356.8,3356.7,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1762439347830,3.2078,3356.9,3356.8,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762439348037,3.2078,3357.3,3357.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1762439348336,0.48282,3357.2,3357.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1762439348639,0.48284,3357.1,3357.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762439351132,3.2078,3357.3,3357.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762439351433,0.48284,3357.1,3357.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762439352538,3.69062,3357.3,3357.2,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762439353036,3.2078,3357.3,3357.2,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1762439353431,3.69061,3357.3,3357.2,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1762439353633,3.69061,3357.3,3357.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762439353829,3.69061,3357.3,3357.2,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1762439354531,3.2078,3357.3,3357.2,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1762439354731,3.2078,3357.3,3357.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762439355024,3.69061,3357.3,3357.2,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1762439355430,3.2078,3357.3,3357.2,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1762439355939,0.48284,3357.2,3357.1,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762439356737,3.69061,3357.3,3357.2,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762439357140,3.2078,3357.3,3357.2,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762439357341,0.48278,3357.5,3357.4,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1762439357843,0.48278,3357.5,3357.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762439358434,0.48282,3357.3,3357.2,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762439359447,0.48284,3357.2,3357.1,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1762439359736,0.48281,3357.3,3357.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762439360134,0.48281,3357.3,3357.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1762439360544,3.2078,3357.7,3357.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762439360746,3.2078,3357.7,3357.6,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1762439361041,3.899,3357.9,3357.8,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1762439361228,0.00381035,3358.3,3357.8,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1762439361229,3.2078,3358.2,3357.8,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1762439361432,0.48269,3358.1,3358.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762439361838,0.48269,3358.1,3358.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1762439362039,0.48269,3358.1,3358.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762439362648,0.48269,3358.1,3358.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762439362941,3.2078,3358.2,3358.1,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762439363337,0.48269,3358.1,3358.0,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1762439363537,3.69048,3358.2,3358.1,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1762439363742,3.2078,3358.2,3358.1,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1762439363949,0.00381035,3358.3,3358.2,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1762439364146,0.48647035,3358.3,3358.2,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1762439365240,0.00381035,3358.3,3358.2,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1762439366455,0.48647035,3358.3,3358.2,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1762439366747,0.00381035,3358.3,3358.2,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1762439367748,0.48647035,3358.3,3358.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762439367950,0.48647035,3358.3,3358.2,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1762439368148,0.00381035,3358.3,3358.2,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1762439369342,3.69427035,3358.3,3358.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762439369542,3.69427035,3358.3,3358.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762439369543,0.48269,3358.1,3358.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1762439369948,0.48268,3358.2,3358.1,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1762439370139,0.48268,3358.2,3358.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762439370341,0.00381035,3358.3,3358.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762439370342,0.48269,3358.1,3358.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762439370642,0.00381035,3358.3,3358.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762439370847,0.48269,3358.1,3358.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762439371047,0.48269,3358.1,3358.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762439371649,0.48269,3358.1,3358.0,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1762439372744,3.21161035,3358.3,3358.1,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1762439372745,0.48268,3358.2,3358.1,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1762439372946,0.48647035,3358.3,3358.2,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762439373146,0.00381035,3358.3,3358.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1762439373452,0.48268,3358.2,3358.1,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1762439373947,0.00381035,3358.3,3358.2,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1762439374156,0.48252,3359.3,3359.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762439374951,0.60166,3359.3,3359.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762439375150,0.60480844,3359.3,3359.2,0.00271836]
["bitfinex-derivatives","ETHF0:USTF0",1762439375854,0.60480844,3359.3,3359.2,0.47101836]
["bitfinex-derivatives","ETHF0:USTF0",1762439376048,0.48566844,3359.3,3359.2,0.47101836]
["bitfinex-derivatives","ETHF0:USTF0",1762439376249,0.00314844,3359.3,3359.2,0.47101836]
["bitfinex-derivatives","ETHF0:USTF0",1762439376451,0.00314844,3359.3,3359.2,0.00271836]
["bitfinex-derivatives","ETHF0:USTF0",1762439378858,0.00314844,3359.3,3359.2,1.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762439380261,0.48566844,3359.3,3359.2,1.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762439387564,0.48566844,3359.3,3359.2,0.46751836]
["bitfinex-derivatives","ETHF0:USTF0",1762439389059,0.00314844,3359.3,3359.2,0.95004836]
["bitfinex-derivatives","ETHF0:USTF0",1762439389763,3.69022,3360.0,3359.9,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1762439390161,3.69022,3360.0,3359.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762439390362,3.69022,3360.0,3359.9,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1762439390560,0.11906001,3360.1,3359.9,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1762439390561,0.11906001,3360.1,3360.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439390767,0.12232974,3360.1,3360.0,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1762439391060,0.00326973,3360.1,3360.0,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1762439391568,4.415,3360.5,3360.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1762439391968,3.2078,3361.2,3361.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439392163,1.03667687,3362.1,3361.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762439392164,3.68999,3361.6,3361.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762439392370,3.68999,3361.6,3361.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439392663,0.48225,3361.2,3361.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439392865,0.60131001,3361.2,3361.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439393262,3.69261175,3361.6,3361.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439393570,3.21042175,3361.6,3361.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762439393868,3.21042175,3361.6,3361.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439395270,0.00262175,3361.6,3361.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762439396062,3.21042175,3361.6,3361.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762439397864,0.48226,3361.1,3361.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439398071,0.48226,3361.1,3361.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762439398464,0.48226,3361.1,3361.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439398769,3.2078,3361.2,3360.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439398770,0.48233,3360.6,3360.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439398964,3.2078,3360.8,3360.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762439399167,0.48481175,3361.6,3361.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762439399470,0.00262175,3361.6,3361.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762439400164,3.2078,3362.8,3362.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439400367,10.715,3364.0,3362.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439400368,0.48196,3363.3,3363.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439400667,0.48205,3362.6,3362.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439400965,0.48226,3361.1,3361.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439401170,0.48472948,3361.1,3361.0,0.27321503]
["bitfinex-derivatives","ETHF0:USTF0",1762439401358,0.00246948,3361.1,3361.0,0.74071503]
["bitfinex-derivatives","ETHF0:USTF0",1762439401765,0.00246948,3361.1,3361.0,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1762439401960,0.00246948,3361.1,3360.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439402169,3.69013,3360.6,3360.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439402469,0.4824,3360.1,3360.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439402666,0.4824,3360.1,3360.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762439402859,3.69013,3360.6,3360.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439403066,0.4824,3360.1,3360.0,0.27264861]
["bitfinex-derivatives","ETHF0:USTF0",1762439403263,0.48248,3359.6,3359.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439403570,6.667,3360.1,3358.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439403571,0.48255,3359.2,3358.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439403771,0.48255,3359.2,3358.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1762439404071,0.48255,3359.2,3358.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439404267,0.48261,3358.7,3358.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439404473,0.48261,3358.7,3358.5,0.27233908]
["bitfinex-derivatives","ETHF0:USTF0",1762439404674,0.00281053,3358.7,3358.5,0.27233908]
["bitfinex-derivatives","ETHF0:USTF0",1762439404965,0.00281053,3358.7,3357.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439405165,0.48273,3357.9,3357.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439405365,3.2078,3358.1,3357.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439405565,0.48276,3357.7,3357.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439405761,3.69056,3357.7,3357.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762439405963,0.48284,3357.1,3357.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439406163,9.8178,3357.1,3355.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439406369,3.2078,3356.8,3356.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439406967,3.2078,3357.8,3357.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439407164,3.2078,3357.4,3357.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439407366,3.2078,3357.4,3357.0,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1762439407671,3.2078,3357.8,3357.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439407862,3.2078,3357.4,3357.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439408066,0.00281053,3358.7,3357.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439408067,3.2078,3357.8,3357.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1762439408267,3.2078,3358.4,3358.2,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762439408472,0.00281053,3358.7,3358.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439408864,0.00281053,3358.7,3358.6,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1762439409069,0.00281053,3358.7,3358.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439409484,0.00281053,3358.7,3357.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439409776,0.4827,3358.1,3357.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439409976,0.48267,3358.3,3357.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439410174,3.2078,3358.4,3357.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439410670,3.2078,3358.0,3357.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439410874,3.2078,3358.0,3357.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439411180,0.00281053,3358.7,3357.9,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1762439411374,0.00281053,3358.7,3358.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439411770,0.48264,3358.5,3358.1,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762439412077,0.00281053,3358.7,3357.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439412273,3.2078,3358.4,3358.3,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1762439412479,3.2078,3358.4,3357.9,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1762439412676,3.2078,3358.4,3358.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1762439413282,0.48266,3358.3,3358.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762439413482,0.48269,3358.1,3357.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439413779,0.00281053,3358.7,3357.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762439413780,3.2078,3358.0,3357.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762439414078,0.00281053,3358.7,3357.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439414079,3.2078,3357.6,3357.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439414278,3.69057,3357.6,3357.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439414579,3.69057,3357.6,3357.0,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762439414873,3.2078,3357.6,3357.4,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762439415084,3.2078,3358.3,3357.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439415278,0.00281053,3358.7,3358.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439415967,0.00281053,3358.7,3358.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1762439416685,0.00281053,3358.7,3357.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439416975,3.2078,3358.4,3357.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439417180,0.48269,3358.2,3358.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762439417376,0.4827,3358.1,3357.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439417783,0.48281,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439418091,3.2078,3357.3,3357.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439418273,3.2078,3357.8,3357.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439418585,3.69062,3357.3,3357.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439418782,3.509,3358.3,3357.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1762439418783,3.2078,3357.7,3357.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1762439418976,0.4828,3357.4,3357.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439419485,3.69055,3357.7,3357.4,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762439419780,3.2078,3357.7,3357.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439419982,0.4828,3357.4,3357.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439420182,3.2078,3357.7,3357.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439420370,3.2078,3357.7,3357.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1762439420577,3.2078,3358.2,3358.1,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1762439420773,0.00281053,3358.7,3358.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1762439421274,0.00281053,3358.7,3358.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439421479,0.00281053,3358.7,3358.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1762439421983,0.48269,3358.1,3357.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439422172,0.00281053,3358.7,3357.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439422173,0.4828,3357.4,3357.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439422681,0.48291,3356.6,3356.4,0.00369798]
["bitfinex-derivatives","ETHF0:USTF0",1762439422980,0.48301,3355.9,3355.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439423478,0.4831,3355.3,3355.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439423687,0.48321,3354.5,3354.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439423877,3.21143946,3354.5,3354.4,0.26149804]
["bitfinex-derivatives","ETHF0:USTF0",1762439424082,3.21143946,3354.5,3354.4,0.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1762439424386,3.21143946,3354.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439424688,3.2078,3353.7,3352.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762439424977,3.2078,3353.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439425177,3.69119,3353.3,3352.7,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762439425374,3.2078,3353.3,3353.0,0.26153544]
["bitfinex-derivatives","ETHF0:USTF0",1762439425576,3.2078,3353.7,3353.0,0.26153544]
["bitfinex-derivatives","ETHF0:USTF0",1762439426077,3.2078,3353.7,3353.5,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762439426277,0.00363946,3354.5,3354.4,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762439426674,3.2078,3355.8,3355.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439426873,0.48296,3356.3,3355.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762439427074,3.047,3356.9,3354.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439427075,3.2078,3355.6,3354.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439427274,3.2078,3354.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439427581,3.2078,3354.2,3353.3,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1762439427878,3.2078,3354.2,3353.9,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762439428185,3.2078,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439428384,3.2078,3354.2,3353.9,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762439428585,0.00294933,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439428878,0.00294933,3354.7,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762439429084,0.00294933,3354.7,3354.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439429085,0.00294933,3354.7,3354.3,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1762439429274,0.00294933,3354.7,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762439429971,0.00294933,3354.7,3354.4,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762439430175,0.00294933,3354.7,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762439430371,0.48321,3354.5,3354.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439430579,3.2078,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439430877,0.00294933,3354.7,3354.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439431080,0.00294933,3354.7,3354.3,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1762439431285,0.00294933,3354.7,3354.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439431786,0.00294933,3354.7,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762439431979,0.00294933,3354.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439432178,0.48328,3354.1,3353.3,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1762439432379,0.48331,3353.9,3353.4,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762439432679,0.48336,3353.5,3353.3,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1762439433485,3.2078,3353.6,3353.3,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1762439434280,0.48336,3353.5,3353.3,0.00289632]
["bitfinex-derivatives","ETHF0:USTF0",1762439435180,0.48347,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439435488,0.48344,3353.0,3352.6,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762439435682,0.48346,3352.8,3352.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1762439435982,3.2078,3352.8,3352.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762439436182,3.2078,3353.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439436380,3.2078,3353.4,3352.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762439436580,3.2078,3353.4,3352.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439436881,3.2078,3353.8,3352.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439437078,3.2078,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439437279,3.2078,3353.8,3353.4,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762439437480,3.2078,3353.8,3352.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439437680,3.69113,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439437885,0.48333,3353.7,3353.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762439438081,3.2078,3353.8,3353.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762439438482,0.00294933,3354.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439438483,3.2078,3354.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439438683,0.48344,3353.0,3352.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439438887,3.2078,3353.3,3352.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439438888,0.48342,3353.1,3352.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439439081,3.2078,3353.3,3352.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439439281,3.55994933,3354.7,3352.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439439282,3.2078,3353.8,3353.2,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762439439486,3.2078,3354.2,3353.8,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762439439684,3.2078,3354.2,3354.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762439440185,3.2078,3354.6,3354.4,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762439440381,3.69083,3355.8,3354.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439440586,3.2078,3355.8,3355.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439440782,3.2078,3355.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439440984,0.48311,3355.3,3354.8,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762439441290,3.2078,3355.4,3355.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762439441487,3.21016267,3355.4,3355.2,0.22917498]
["bitfinex-derivatives","ETHF0:USTF0",1762439441980,3.69325267,3355.4,3355.2,0.22917498]
["bitfinex-derivatives","ETHF0:USTF0",1762439442184,3.21016267,3355.4,3355.2,0.71227498]
["bitfinex-derivatives","ETHF0:USTF0",1762439442591,3.69325267,3355.4,3355.2,0.00347498]
["bitfinex-derivatives","ETHF0:USTF0",1762439442782,3.21016267,3355.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439442982,3.2078,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439443386,3.69101,3354.6,3354.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439443782,3.2078,3354.6,3354.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439443987,3.2078,3355.0,3354.4,0.22797424]
["bitfinex-derivatives","ETHF0:USTF0",1762439444186,3.2078,3355.0,3354.8,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762439444487,3.2078,3355.0,3354.4,0.22797424]
["bitfinex-derivatives","ETHF0:USTF0",1762439444488,0.00236267,3355.4,3355.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762439444690,0.00236267,3355.4,3355.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762439445092,1.55501531,3357.9,3355.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762439445093,3.2078,3357.2,3356.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439445291,3.2078,3357.6,3356.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762439445495,3.2078,3358.0,3357.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439445696,3.2078,3358.0,3357.6,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762439445990,0.00339661,3358.0,3357.9,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762439446187,3.2078,3359.2,3358.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439446594,3.69028,3359.6,3359.0,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762439446892,0.48251,3359.4,3358.7,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762439447189,0.00349325,3359.4,3358.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439447398,0.48266,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439447690,3.2078,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439447893,3.2078,3358.9,3358.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439448091,3.2078,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439448286,3.69039,3358.9,3358.4,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762439448488,0.48261,3358.7,3358.2,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762439448682,0.48254,3359.2,3358.5,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762439448891,0.00349325,3359.4,3358.4,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762439449188,3.2078,3359.1,3358.3,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762439449392,0.48252,3359.3,3358.5,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762439449593,3.2078,3358.9,3358.5,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762439449896,0.48259,3358.8,3358.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762439450090,3.2078,3358.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439450392,0.48271,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439450595,3.2078,3358.5,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762439450892,3.2078,3358.1,3357.6,0.22901524]
["bitfinex-derivatives","ETHF0:USTF0",1762439451091,3.2078,3357.7,3357.6,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1762439451288,3.2078,3358.2,3357.6,0.22901524]
["bitfinex-derivatives","ETHF0:USTF0",1762439451684,3.2078,3358.2,3357.6,3.43681524]
["bitfinex-derivatives","ETHF0:USTF0",1762439451888,3.2078,3358.2,3357.6,3.91956524]
["bitfinex-derivatives","ETHF0:USTF0",1762439452089,0.4827,3358.1,3357.6,0.71176524]
["bitfinex-derivatives","ETHF0:USTF0",1762439452290,3.2078,3358.2,3357.6,0.22901524]
["bitfinex-derivatives","ETHF0:USTF0",1762439452592,3.2078,3358.2,3357.6,0.71177524]
["bitfinex-derivatives","ETHF0:USTF0",1762439452798,3.2078,3358.2,3357.6,3.43681524]
["bitfinex-derivatives","ETHF0:USTF0",1762439453092,3.2078,3358.2,3358.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762439453590,0.48274,3357.8,3357.6,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1762439453796,3.69054,3357.8,3357.6,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1762439454189,3.2078,3357.8,3357.6,0.22901524]
["bitfinex-derivatives","ETHF0:USTF0",1762439454391,0.48273,3357.9,3357.6,0.71177524]
["bitfinex-derivatives","ETHF0:USTF0",1762439454592,0.48274,3357.8,3357.6,0.22901524]
["bitfinex-derivatives","ETHF0:USTF0",1762439454797,0.48271,3358.0,3357.6,0.71177524]
["bitfinex-derivatives","ETHF0:USTF0",1762439455098,0.48274,3357.8,3357.6,0.22901524]
["bitfinex-derivatives","ETHF0:USTF0",1762439455290,3.69054,3357.8,3357.6,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1762439455996,3.69054,3357.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439455997,7.346,3357.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439456299,0.48293,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439456591,3.2078,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439456788,0.48288,3356.8,3356.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762439456989,0.48293,3356.5,3356.3,3.21108918]
["bitfinex-derivatives","ETHF0:USTF0",1762439457186,3.21061409,3357.0,3356.3,3.21108918]
["bitfinex-derivatives","ETHF0:USTF0",1762439457390,3.69347409,3357.0,3356.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439457787,3.21061409,3357.0,3356.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762439458096,3.69347409,3357.0,3356.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439458299,3.69346409,3357.0,3356.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439458495,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439458796,3.2078,3358.5,3357.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762439458999,3.2078,3358.5,3357.0,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762439459299,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439459598,0.00249446,3357.7,3357.5,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762439459992,0.00249446,3357.7,3357.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439460995,3.21029446,3357.7,3356.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439461198,0.48285,3357.0,3356.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762439461397,0.48525446,3357.7,3357.0,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762439461701,0.00249446,3357.7,3357.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439462288,0.00249446,3357.7,3357.5,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762439462289,0.00249446,3357.7,3357.1,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762439462500,0.48284,3357.1,3356.9,3.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762439462702,0.48284,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439463002,3.2078,3357.5,3356.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762439463295,0.48294,3356.4,3356.3,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1762439463695,3.2078,3356.7,3356.3,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1762439463891,0.00249446,3357.7,3356.3,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1762439464098,0.48291,3356.6,3356.3,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1762439464404,3.2078,3356.8,3356.3,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1762439464594,0.48294,3356.4,3356.3,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1762439464797,3.2078,3356.8,3356.6,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762439464997,3.2078,3357.6,3356.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439465199,3.2078,3357.5,3356.4,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762439465400,3.2078,3357.1,3356.8,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762439465599,0.48293,3356.5,3356.3,0.48623918]
["bitfinex-derivatives","ETHF0:USTF0",1762439465799,0.48293,3356.5,3356.3,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1762439466002,0.48309,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439468605,3.2078,3354.5,3354.3,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762439468800,3.2078,3354.5,3354.1,0.00373158]
["bitfinex-derivatives","ETHF0:USTF0",1762439468801,0.00318627,3354.6,3354.5,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762439468997,0.00318627,3354.6,3354.1,0.00373158]
["bitfinex-derivatives","ETHF0:USTF0",1762439469198,0.48325,3354.3,3354.1,0.00373158]
["bitfinex-derivatives","ETHF0:USTF0",1762439469608,3.2078,3354.4,3354.1,0.00373158]
["bitfinex-derivatives","ETHF0:USTF0",1762439469810,0.00318627,3354.6,3354.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439470106,0.00318627,3354.6,3354.3,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762439470308,0.00318627,3354.6,3354.1,0.00373158]
["bitfinex-derivatives","ETHF0:USTF0",1762439470609,0.48324,3354.3,3354.1,0.00373158]
["bitfinex-derivatives","ETHF0:USTF0",1762439470809,0.48333,3353.7,3353.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439471015,0.48333,3353.7,3352.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439471016,3.2078,3353.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439471209,0.48343,3353.0,3352.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762439471410,8.8138,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439471615,3.2078,3352.7,3352.0,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1762439471816,0.48354,3352.3,3352.0,3.41701274]
["bitfinex-derivatives","ETHF0:USTF0",1762439472014,0.48352,3352.4,3352.0,3.90058274]
["bitfinex-derivatives","ETHF0:USTF0",1762439472210,3.2078,3352.7,3352.0,3.41701274]
["bitfinex-derivatives","ETHF0:USTF0",1762439472714,3.2078,3353.1,3352.7,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762439472913,3.2078,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439473110,3.2078,3353.1,3352.0,0.20921274]
["bitfinex-derivatives","ETHF0:USTF0",1762439473111,3.2078,3353.5,3352.0,3.41701274]
["bitfinex-derivatives","ETHF0:USTF0",1762439473310,3.2078,3353.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439473507,0.48344,3353.0,3352.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762439473709,6.4588,3353.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439473710,0.48338,3353.4,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439473908,3.2078,3353.5,3353.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762439474113,3.69117,3353.5,3353.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762439474312,0.48343,3353.0,3352.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762439474612,3.2078,3353.5,3353.4,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762439474910,3.2078,3353.9,3353.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439475413,3.2078,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439475616,3.2078,3353.1,3352.0,3.41701274]
["bitfinex-derivatives","ETHF0:USTF0",1762439475818,3.2078,3352.9,3352.0,3.90058274]
["bitfinex-derivatives","ETHF0:USTF0",1762439476019,0.48353,3352.3,3352.0,3.41701274]
["bitfinex-derivatives","ETHF0:USTF0",1762439476418,0.48353,3352.3,3352.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762439476618,7.13,3352.8,3352.0,3.90058274]
["bitfinex-derivatives","ETHF0:USTF0",1762439476824,0.48351,3352.5,3352.2,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762439477021,3.69126,3352.9,3352.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762439477222,3.2078,3352.9,3352.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439477525,3.2078,3353.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439477823,3.2078,3353.9,3353.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762439478024,0.48324,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439478223,0.00318627,3354.6,3354.4,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762439478428,0.48308,3355.5,3355.0,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762439478624,0.48304,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439478825,3.2078,3355.6,3354.4,3.69428809]
["bitfinex-derivatives","ETHF0:USTF0",1762439479016,3.2078,3355.6,3354.5,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762439479017,0.48312,3355.2,3354.5,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762439479221,3.2078,3355.1,3354.4,3.21105809]
["bitfinex-derivatives","ETHF0:USTF0",1762439479420,0.00250064,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439479727,2.07335375,3358.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439479728,3.2078,3355.9,3355.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762439479927,3.2078,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439480129,0.48319,3354.7,3354.4,0.00325809]
["bitfinex-derivatives","ETHF0:USTF0",1762439480323,0.4832,3354.6,3354.4,0.00325809]
["bitfinex-derivatives","ETHF0:USTF0",1762439480722,3.691,3354.6,3354.4,0.00325809]
["bitfinex-derivatives","ETHF0:USTF0",1762439480929,0.48333,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439481227,3.69107,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439481423,0.48325,3354.3,3354.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439481625,3.2078,3354.1,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439481822,0.00294119,3354.1,3354.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439482730,0.00294119,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439482924,0.00294119,3354.1,3354.0,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1762439483126,4.119e-05,3354.1,3354.0,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1762439486027,0.48332,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439486222,0.48335,3353.5,3353.4,0.00327547]
["bitfinex-derivatives","ETHF0:USTF0",1762439486731,0.48335,3353.6,3353.4,0.00327547]
["bitfinex-derivatives","ETHF0:USTF0",1762439486919,3.2078,3353.7,3353.4,0.00327547]
["bitfinex-derivatives","ETHF0:USTF0",1762439487119,0.48335,3353.6,3353.4,0.00327547]
["bitfinex-derivatives","ETHF0:USTF0",1762439487327,0.48336,3353.5,3353.4,0.00327547]
["bitfinex-derivatives","ETHF0:USTF0",1762439487725,0.48346,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439487926,3.2078,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439488232,3.2078,3352.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439488425,3.2078,3352.7,3351.5,0.11926]
["bitfinex-derivatives","ETHF0:USTF0",1762439488626,3.2078,3352.7,3352.6,0.19416436]
["bitfinex-derivatives","ETHF0:USTF0",1762439488924,3.2078,3352.7,3351.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762439488925,0.48354,3352.3,3351.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762439489126,0.48355,3352.2,3351.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762439489326,3.2078,3352.3,3351.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762439489528,3.2078,3352.3,3350.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439489529,3.2078,3352.3,3351.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762439489728,3.2078,3352.3,3351.5,3.32708]
["bitfinex-derivatives","ETHF0:USTF0",1762439489927,3.2078,3352.3,3351.8,0.00268839]
["bitfinex-derivatives","ETHF0:USTF0",1762439490124,3.2078,3352.3,3352.0,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762439490331,3.2078,3352.3,3351.8,0.00268839]
["bitfinex-derivatives","ETHF0:USTF0",1762439490535,0.48357,3352.1,3351.8,0.00268839]
["bitfinex-derivatives","ETHF0:USTF0",1762439490833,3.2078,3352.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439491132,3.2078,3351.1,3349.1,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762439491336,3.2078,3351.1,3348.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439491337,3.2078,3349.9,3349.4,0.11932]
["bitfinex-derivatives","ETHF0:USTF0",1762439491730,12.7438,3349.9,3349.5,0.11932]
["bitfinex-derivatives","ETHF0:USTF0",1762439491931,3.21146915,3349.9,3349.8,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1762439492131,3.21146915,3349.9,3349.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439492334,3.2078,3350.4,3350.3,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762439492530,3.2078,3350.4,3349.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439492734,0.48382,3350.3,3349.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439492939,3.2078,3350.4,3349.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439493432,0.48391,3349.7,3349.5,0.00348027]
["bitfinex-derivatives","ETHF0:USTF0",1762439493942,4.357,3349.6,3349.5,0.00348027]
["bitfinex-derivatives","ETHF0:USTF0",1762439494140,4.357,3349.6,3348.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762439494432,3.2078,3348.4,3347.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762439494629,3.2078,3347.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439494827,3.2078,3347.8,3347.4,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762439495034,3.2078,3347.8,3347.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762439495234,3.2078,3348.6,3347.6,0.0031141]
["bitfinex-derivatives","ETHF0:USTF0",1762439495437,3.2078,3349.1,3349.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762439495643,0.48385,3350.1,3349.2,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762439495846,3.2078,3350.2,3349.9,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762439496134,3.2078,3350.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439496335,3.2078,3350.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439496539,6.8548,3350.0,3349.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762439496741,3.2078,3350.0,3349.8,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762439497144,0.00229723,3350.2,3350.1,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762439497330,0.00229723,3350.2,3350.1,0.48731598]
["bitfinex-derivatives","ETHF0:USTF0",1762439497732,0.00229723,3350.2,3350.1,0.00346598]
["bitfinex-derivatives","ETHF0:USTF0",1762439497936,0.48612723,3350.2,3350.1,0.00346598]
["bitfinex-derivatives","ETHF0:USTF0",1762439498136,0.00229723,3350.2,3349.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762439498438,3.69175,3349.4,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762439498646,3.2078,3349.4,3349.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762439499140,3.2078,3349.8,3349.0,0.7146532]
["bitfinex-derivatives","ETHF0:USTF0",1762439499337,3.308,3349.7,3349.0,0.7146532]
["bitfinex-derivatives","ETHF0:USTF0",1762439499537,3.2078,3349.8,3349.0,3.4384532]
["bitfinex-derivatives","ETHF0:USTF0",1762439499740,3.2078,3349.8,3349.4,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762439499943,3.2078,3349.8,3349.2,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762439500143,3.2078,3349.8,3349.0,0.2306532]
["bitfinex-derivatives","ETHF0:USTF0",1762439500330,0.48409,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439500532,0.48418,3347.9,3347.3,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762439500737,3.2078,3347.8,3347.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762439500933,3.2078,3347.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439501234,3.2078,3347.8,3347.0,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762439501436,0.48427,3347.2,3347.0,0.22980914]
["bitfinex-derivatives","ETHF0:USTF0",1762439501636,3.21154496,3347.8,3347.3,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762439501831,0.4842,3347.7,3347.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762439502050,3.21154496,3347.8,3347.0,0.34922914]
["bitfinex-derivatives","ETHF0:USTF0",1762439502346,3.21154496,3347.8,3347.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762439502641,3.21154496,3347.8,3347.3,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762439502843,3.21154496,3347.8,3347.0,0.22980914]
["bitfinex-derivatives","ETHF0:USTF0",1762439503138,3.21154496,3347.8,3347.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762439503336,0.00374496,3347.8,3347.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762439503938,3.2078,3348.4,3348.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762439504141,3.2078,3348.4,3348.2,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762439504640,0.48418,3347.8,3347.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762439504845,3.2078,3347.6,3347.3,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762439505044,0.00369157,3347.8,3347.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762439505345,3.2078,3348.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439505544,3.2078,3348.5,3348.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762439505740,3.2078,3348.9,3348.2,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762439505936,0.48404,3348.8,3348.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762439506142,0.00289074,3348.8,3348.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762439506449,0.48415,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439506745,3.2078,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439507248,3.2078,3348.5,3347.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762439507543,3.2078,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439508043,3.2078,3347.7,3347.0,0.22980914]
["bitfinex-derivatives","ETHF0:USTF0",1762439508341,3.2078,3347.7,3347.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762439508541,3.692,3347.7,3347.3,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762439508737,3.692,3347.7,3347.0,3.43760914]
["bitfinex-derivatives","ETHF0:USTF0",1762439508939,0.48421,3347.6,3347.3,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762439509140,0.48422,3347.5,3347.0,3.43760914]
["bitfinex-derivatives","ETHF0:USTF0",1762439509340,3.2078,3347.7,3347.0,3.43760914]
["bitfinex-derivatives","ETHF0:USTF0",1762439509541,3.2078,3347.7,3347.0,3.21020914]
["bitfinex-derivatives","ETHF0:USTF0",1762439509737,3.69206,3347.2,3347.0,0.00240914]
["bitfinex-derivatives","ETHF0:USTF0",1762439510334,0.48453,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439510539,10.75,3347.1,3342.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762439510540,8.797,3345.5,3344.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762439510742,1.434,3345.5,3344.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762439510936,3.2078,3344.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439511140,3.2078,3344.5,3343.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762439511340,3.21018082,3344.5,3343.7,0.00233899]
["bitfinex-derivatives","ETHF0:USTF0",1762439511541,3.21018082,3344.5,3343.7,3.21013899]
["bitfinex-derivatives","ETHF0:USTF0",1762439511742,0.00238082,3344.5,3344.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762439511947,0.00238082,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439512243,0.00238082,3344.5,3343.7,0.00233899]
["bitfinex-derivatives","ETHF0:USTF0",1762439512244,0.00238082,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439512448,3.2078,3344.3,3343.7,0.00233899]
["bitfinex-derivatives","ETHF0:USTF0",1762439512846,0.00238082,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439513051,0.00238082,3344.5,3343.7,0.00233899]
["bitfinex-derivatives","ETHF0:USTF0",1762439513242,3.2078,3344.3,3343.7,0.00233899]
["bitfinex-derivatives","ETHF0:USTF0",1762439513438,0.48478,3343.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439513638,0.00238082,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439513844,3.2078,3343.9,3342.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762439514246,3.2078,3343.9,3342.9,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762439514445,3.2078,3343.9,3342.9,0.23089957]
["bitfinex-derivatives","ETHF0:USTF0",1762439514955,0.00238082,3344.5,3342.9,0.23089957]
["bitfinex-derivatives","ETHF0:USTF0",1762439514956,0.00238082,3344.5,3343.7,0.11956]
["bitfinex-derivatives","ETHF0:USTF0",1762439515254,0.00238082,3344.5,3343.7,3.32736]
["bitfinex-derivatives","ETHF0:USTF0",1762439515454,3.054,3345.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439515652,3.054,3345.6,3344.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762439515653,3.2078,3345.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439515951,3.2078,3346.9,3346.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762439516149,3.047,3348.3,3346.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762439516150,3.2078,3347.3,3346.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762439516354,3.6953284,3347.3,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762439516650,0.48439,3346.4,3346.2,0.23122813]
["bitfinex-derivatives","ETHF0:USTF0",1762439516849,0.48439,3346.4,3346.2,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1762439517046,3.2078,3346.5,3346.2,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1762439517657,0.48439,3346.4,3346.2,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1762439517853,0.0032784,3347.3,3346.2,0.23122813]
["bitfinex-derivatives","ETHF0:USTF0",1762439518059,3.2078,3347.2,3346.2,0.23122813]
["bitfinex-derivatives","ETHF0:USTF0",1762439518349,3.2078,3346.3,3346.2,0.00382813]
["bitfinex-derivatives","ETHF0:USTF0",1762439519753,0.48453,3345.4,3345.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762439519959,3.69233,3345.4,3344.7,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1762439520458,3.2078,3345.4,3345.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762439520849,3.2078,3345.4,3345.1,0.00341848]
["bitfinex-derivatives","ETHF0:USTF0",1762439521054,0.48454,3345.3,3345.1,0.00341848]
["bitfinex-derivatives","ETHF0:USTF0",1762439521254,3.2078,3345.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439521557,3.2078,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439521761,3.2078,3344.8,3344.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762439521955,3.2078,3346.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439522151,0.00300422,3346.2,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762439522552,3.2078,3347.4,3347.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762439522755,3.2078,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439522956,3.6918,3349.0,3348.1,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762439523167,3.2078,3349.0,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762439523550,3.21026918,3349.0,3348.8,0.00273077]
["bitfinex-derivatives","ETHF0:USTF0",1762439524158,0.00246918,3349.0,3348.8,0.48675077]
["bitfinex-derivatives","ETHF0:USTF0",1762439524861,0.00246918,3349.0,3348.8,0.00273077]
["bitfinex-derivatives","ETHF0:USTF0",1762439525064,3.21026918,3349.0,3348.8,0.00273077]
["bitfinex-derivatives","ETHF0:USTF0",1762439525457,3.69427918,3349.0,3348.8,0.00273077]
["bitfinex-derivatives","ETHF0:USTF0",1762439525657,0.00246918,3349.0,3348.9,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762439525957,3.2078,3350.2,3349.9,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762439526156,3.2078,3350.2,3349.8,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762439526356,3.2078,3350.2,3349.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439526759,3.21155265,3350.2,3349.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439527159,3.21155265,3350.2,3349.7,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762439527354,3.21155265,3350.2,3349.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439527355,0.00375265,3350.2,3350.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762439527865,0.00375265,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439527866,3.2078,3351.7,3350.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439528161,3.2078,3351.2,3350.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439528359,3.2078,3351.2,3350.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762439528557,3.2078,3351.6,3351.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762439528756,3.2103292,3351.6,3351.5,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762439528962,3.2103292,3351.6,3351.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762439529157,0.0025292,3351.6,3351.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762439529368,0.4835,3352.5,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762439529369,3.2078,3352.5,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762439529658,3.2078,3352.5,3351.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439529659,3.2078,3352.9,3352.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762439529859,3.2078,3352.9,3352.5,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762439530062,3.2078,3352.9,3352.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439530262,3.2078,3352.9,3351.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439530460,3.2078,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439530666,3.2078,3352.3,3351.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439531061,3.2078,3352.8,3352.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762439531362,3.2078,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439531874,3.2078,3352.3,3351.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439532458,0.48356,3352.1,3351.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439532659,3.2078,3352.3,3351.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762439533165,3.2078,3352.7,3351.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762439533771,3.2078,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439534068,0.00238755,3352.9,3352.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439534962,0.48581755,3352.9,3352.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762439535171,3.2078,3352.8,3352.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762439535365,3.2078,3352.8,3351.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762439535564,3.69132,3352.4,3351.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762439535959,3.69132,3352.4,3351.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762439536269,3.2078,3352.8,3352.2,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762439536467,3.2078,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439537066,0.48349,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439537369,3.2078,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439537669,3.2078,3352.8,3352.5,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762439537869,3.69126,3352.8,3352.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762439538071,3.2078,3352.8,3351.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762439538268,3.2078,3352.8,3351.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762439538567,0.48359,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439538768,0.48367,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439538971,3.69147,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439539169,3.69147,3351.3,3350.5,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1762439539474,3.69147,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439539777,0.48376,3350.7,3350.5,3.13113775]
["bitfinex-derivatives","ETHF0:USTF0",1762439539972,3.2078,3351.3,3350.5,3.13113775]
["bitfinex-derivatives","ETHF0:USTF0",1762439539973,0.48369,3351.2,3350.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762439540172,0.48369,3351.2,3350.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439540373,3.2078,3351.3,3350.9,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762439540677,0.48371,3351.0,3350.9,4.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762439540879,0.48384,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439541178,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439541374,3.69163,3350.2,3349.7,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762439541578,0.48387,3349.9,3349.5,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1762439541871,3.2078,3350.2,3349.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439542067,0.00381266,3349.9,3349.5,0.22793384]
["bitfinex-derivatives","ETHF0:USTF0",1762439542472,0.00381266,3349.9,3349.5,0.71185384]
["bitfinex-derivatives","ETHF0:USTF0",1762439542779,0.48389,3349.8,3349.5,0.22793384]
["bitfinex-derivatives","ETHF0:USTF0",1762439542977,0.00381266,3349.9,3349.5,0.22793384]
["bitfinex-derivatives","ETHF0:USTF0",1762439543276,0.48391,3349.7,3349.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1762439543580,0.00381266,3349.9,3349.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1762439543773,0.4839,3349.7,3349.5,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1762439544172,3.2078,3349.8,3346.6,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1762439544173,3.2078,3349.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439544368,3.69189,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439544571,3.2078,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439544771,3.2078,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439545078,0.48403,3348.8,3348.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762439545280,3.2078,3349.2,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762439545479,3.2078,3348.7,3348.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439545680,0.48416,3347.9,3347.8,0.00371788]
["bitfinex-derivatives","ETHF0:USTF0",1762439545977,3.2078,3348.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439546174,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439546383,3.2078,3348.0,3347.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762439546572,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439546979,3.2078,3346.6,3346.4,0.00255396]
["bitfinex-derivatives","ETHF0:USTF0",1762439547176,3.69215,3346.6,3346.4,0.00255396]
["bitfinex-derivatives","ETHF0:USTF0",1762439547373,3.2078,3346.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439547576,3.2078,3345.5,3345.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439547794,3.2078,3345.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439548078,3.2078,3346.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439548281,0.00349739,3347.2,3346.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762439548474,0.00349739,3347.2,3347.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762439548874,3.2078,3347.9,3347.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762439549074,3.2078,3347.9,3347.7,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762439549278,3.2078,3349.1,3348.8,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762439549584,3.2078,3349.1,3347.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439549585,3.2078,3348.9,3348.6,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762439549782,3.2078,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439550082,3.2078,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439550380,3.2078,3349.4,3349.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762439550579,0.48396,3349.3,3348.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439550878,3.2078,3348.7,3347.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439551086,0.48422,3347.5,3347.3,0.00337029]
["bitfinex-derivatives","ETHF0:USTF0",1762439551276,3.2078,3347.6,3347.3,0.00337029]
["bitfinex-derivatives","ETHF0:USTF0",1762439551479,3.2078,3347.7,3347.3,0.00337029]
["bitfinex-derivatives","ETHF0:USTF0",1762439552680,0.48422,3347.5,3347.3,0.00337029]
["bitfinex-derivatives","ETHF0:USTF0",1762439552985,3.2078,3347.7,3347.3,0.00337029]
["bitfinex-derivatives","ETHF0:USTF0",1762439553481,3.2078,3347.7,3346.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439553687,3.2078,3347.4,3346.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762439553882,3.2078,3346.9,3346.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762439554185,3.69204,3347.4,3346.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762439554383,3.69204,3347.4,3346.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762439554384,3.2078,3347.4,3346.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762439554576,3.2078,3347.7,3347.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762439554778,3.2078,3348.1,3347.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762439554978,3.2078,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439555180,0.0022659,3348.7,3348.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762439555378,3.2078,3349.4,3349.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762439555578,3.2078,3349.4,3348.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762439555778,3.2078,3349.4,3349.2,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762439555978,3.2078,3349.8,3349.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762439556180,0.1563,3351.7,3349.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762439556181,3.2078,3350.6,3349.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762439556379,3.21028048,3350.6,3349.5,0.19949943]
["bitfinex-derivatives","ETHF0:USTF0",1762439556690,3.21028048,3350.6,3350.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762439556889,0.4838,3350.4,3349.7,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762439557185,3.21028048,3350.6,3350.4,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762439557786,3.21028048,3350.6,3349.5,3.40729943]
["bitfinex-derivatives","ETHF0:USTF0",1762439557986,3.21028048,3350.6,3349.5,0.19949943]
["bitfinex-derivatives","ETHF0:USTF0",1762439557987,0.48384,3350.1,3349.5,0.19949943]
["bitfinex-derivatives","ETHF0:USTF0",1762439558282,3.2078,3350.2,3349.5,0.19949943]
["bitfinex-derivatives","ETHF0:USTF0",1762439558487,3.2078,3350.2,3349.5,3.40729943]
["bitfinex-derivatives","ETHF0:USTF0",1762439558683,3.69164,3350.2,3349.5,0.19949943]
["bitfinex-derivatives","ETHF0:USTF0",1762439558881,3.2078,3350.2,3349.5,0.19949943]
["bitfinex-derivatives","ETHF0:USTF0",1762439559085,0.48388,3349.9,3349.5,0.19949943]
["bitfinex-derivatives","ETHF0:USTF0",1762439559287,3.2078,3349.7,3349.5,0.19949943]
["bitfinex-derivatives","ETHF0:USTF0",1762439559490,0.48391,3349.6,3349.5,0.00309943]
["bitfinex-derivatives","ETHF0:USTF0",1762439560194,3.69171,3349.7,3349.5,0.00309943]
["bitfinex-derivatives","ETHF0:USTF0",1762439560489,0.00248048,3350.6,3349.5,0.00309943]
["bitfinex-derivatives","ETHF0:USTF0",1762439560490,3.2078,3350.1,3349.5,0.00309943]
["bitfinex-derivatives","ETHF0:USTF0",1762439560692,3.69171,3349.7,3349.5,0.00309943]
["bitfinex-derivatives","ETHF0:USTF0",1762439561381,3.6917,3349.7,3349.5,0.00309943]
["bitfinex-derivatives","ETHF0:USTF0",1762439562187,3.6917,3349.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439562188,0.48404,3348.8,3348.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762439562489,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439562690,0.1236,3350.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439562691,3.2078,3349.4,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762439562885,3.2078,3349.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439563087,3.2078,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439563288,0.00248048,3350.6,3349.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762439563493,3.2078,3349.8,3349.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762439563795,3.2078,3349.8,3349.6,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762439565084,3.2078,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439565291,0.00248048,3350.6,3350.5,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762439565489,0.00248048,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439565698,0.00248048,3350.6,3350.5,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762439566087,0.00248048,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439566282,0.48385,3350.1,3349.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439566485,0.48382,3350.3,3349.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439566683,0.48382,3350.3,3349.8,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762439566898,0.48383,3350.2,3349.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762439567086,0.48383,3350.2,3349.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439567288,0.48386,3350.0,3349.6,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762439567594,0.48386,3350.0,3349.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439567794,0.00248048,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439567990,0.00248048,3350.6,3350.4,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762439568193,0.00248048,3350.6,3349.8,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762439568392,0.00248048,3350.6,3349.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439568393,3.2078,3350.4,3349.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439569090,0.48382,3350.3,3349.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439569289,0.00248048,3350.6,3350.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762439569889,3.2078,3351.2,3351.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762439571091,3.2078,3351.2,3351.1,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762439571092,3.21124761,3351.2,3351.1,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762439572897,3.2078,3352.0,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762439573092,0.4835,3352.5,3351.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439573296,3.2078,3352.8,3352.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762439573695,3.21063015,3352.8,3352.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762439574202,0.00283015,3352.8,3352.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762439574797,0.48629015,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439575697,0.48359,3351.9,3351.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439575900,3.2078,3351.8,3351.1,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762439576300,3.6914,3351.8,3351.1,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762439576501,3.2078,3351.8,3351.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762439576793,3.2078,3351.8,3351.1,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762439576999,0.48364,3351.6,3351.1,0.48604007]
["bitfinex-derivatives","ETHF0:USTF0",1762439577200,0.4836,3351.8,3351.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762439577400,0.48363,3351.6,3351.1,0.48604007]
["bitfinex-derivatives","ETHF0:USTF0",1762439577704,3.2078,3352.2,3351.1,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762439577900,0.48361,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439578203,0.48353,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439578406,3.2078,3352.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439578599,0.48353,3352.3,3351.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762439578796,0.00283015,3352.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439578797,0.48357,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439579097,3.2078,3352.2,3351.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762439579292,3.2078,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439579701,0.4836,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439579903,0.48363,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439580402,0.48368,3351.3,3351.1,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762439580700,3.2078,3352.4,3351.1,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762439580998,0.48367,3351.3,3351.1,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762439581203,0.48377,3350.6,3350.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762439581401,0.48383,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439581601,0.48383,3350.2,3349.9,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762439581796,3.2078,3350.9,3350.2,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762439582100,3.21038472,3350.9,3350.5,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762439582306,0.48376,3350.7,3350.3,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762439582606,3.21038472,3350.9,3350.2,3.2099732]
["bitfinex-derivatives","ETHF0:USTF0",1762439582804,3.2078,3350.5,3349.0,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762439583100,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439583307,3.2078,3350.1,3349.9,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762439583600,3.2078,3350.6,3350.4,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762439583793,0.48393,3349.5,3349.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439583994,3.6917,3349.7,3349.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439584206,3.2078,3349.7,3349.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439584403,3.2078,3350.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439584801,0.4838,3350.4,3349.8,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762439585103,3.2078,3350.1,3348.2,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762439585399,6.611,3350.3,3347.3,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762439585400,0.48414,3348.1,3347.3,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762439585607,3.2078,3347.8,3347.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439585898,1.02809432,3349.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439585899,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439586105,0.00283088,3348.2,3347.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762439586302,0.00283088,3348.2,3348.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762439586898,3.21063088,3348.2,3347.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762439587095,0.48422,3347.5,3347.4,0.00387236]
["bitfinex-derivatives","ETHF0:USTF0",1762439587299,3.2078,3347.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439587508,3.2078,3346.5,3346.0,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762439587699,0.00283088,3348.2,3346.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439587700,3.2078,3347.0,3346.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762439587896,3.2078,3346.7,3345.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762439588105,3.2078,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439588306,3.69223,3346.0,3345.8,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1762439588508,3.2078,3346.0,3345.8,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1762439588808,0.00283088,3348.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439589105,0.00283088,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439589305,3.21063088,3348.2,3347.2,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762439589606,0.48428,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439589803,3.2078,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439590004,0.185,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439590299,0.185,3347.3,3345.8,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1762439590300,3.2078,3346.6,3345.8,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1762439590504,0.48444,3346.0,3345.8,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1762439590800,3.3928,3346.2,3345.8,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1762439590801,0.185,3346.2,3345.8,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1762439591005,3.2078,3346.7,3345.8,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1762439591204,0.185,3347.3,3344.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762439591205,0.48456,3345.1,3344.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762439591402,3.2078,3345.9,3343.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762439591403,0.48462,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439591603,0.185,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439591800,0.185,3345.1,3344.8,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762439592000,3.2078,3345.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439592198,0.48454,3345.3,3344.7,0.48785086]
["bitfinex-derivatives","ETHF0:USTF0",1762439592401,0.48454,3345.3,3344.7,0.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1762439592602,3.21005558,3345.8,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762439592799,0.48456,3345.2,3344.7,3.21103086]
["bitfinex-derivatives","ETHF0:USTF0",1762439592999,0.4846,3344.9,3344.7,0.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1762439593199,0.4846,3344.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439593200,0.48469,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439593406,3.2078,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439593604,0.48475,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439593806,0.48475,3343.9,3343.3,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762439594006,3.2078,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439594303,3.2078,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439594506,3.2078,3344.8,3343.8,0.00344483]
["bitfinex-derivatives","ETHF0:USTF0",1762439594507,3.2078,3344.4,3343.8,0.00344483]
["bitfinex-derivatives","ETHF0:USTF0",1762439594706,0.48474,3344.0,3343.8,0.00344483]
["bitfinex-derivatives","ETHF0:USTF0",1762439594912,3.2078,3344.6,3343.8,0.00344483]
["bitfinex-derivatives","ETHF0:USTF0",1762439595109,0.48469,3344.3,3343.8,3.21124483]
["bitfinex-derivatives","ETHF0:USTF0",1762439595509,0.66973,3344.0,3343.8,0.00344483]
["bitfinex-derivatives","ETHF0:USTF0",1762439595714,0.185,3344.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439595909,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439596103,0.185,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439596307,0.185,3341.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439596308,3.3928,3341.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439596607,3.3928,3340.7,3339.8,3.21089035]
["bitfinex-derivatives","ETHF0:USTF0",1762439596806,0.67021,3340.7,3339.8,3.21089035]
["bitfinex-derivatives","ETHF0:USTF0",1762439597009,0.185,3340.7,3339.8,3.21089035]
["bitfinex-derivatives","ETHF0:USTF0",1762439597211,0.185,3339.6,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439597412,0.185,3338.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439597617,0.48557,3338.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439597913,3.2078,3338.3,3337.6,0.01894989]
["bitfinex-derivatives","ETHF0:USTF0",1762439598114,0.00284882,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439598311,0.00284882,3338.3,3337.6,0.0216864]
["bitfinex-derivatives","ETHF0:USTF0",1762439598609,3.2078,3338.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439598805,3.2078,3337.8,3337.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762439599108,3.2078,3337.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439599109,0.00284882,3338.3,3338.0,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762439599311,3.2078,3339.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439599608,3.2078,3339.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439599810,3.2078,3338.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439600111,3.2078,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439600322,3.21037429,3339.3,3338.4,0.00255599]
["bitfinex-derivatives","ETHF0:USTF0",1762439600513,0.00257429,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439600808,3.2078,3339.0,3338.4,0.00255599]
["bitfinex-derivatives","ETHF0:USTF0",1762439601008,0.00257429,3339.3,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762439601205,0.00257429,3339.3,3338.4,0.00255599]
["bitfinex-derivatives","ETHF0:USTF0",1762439601402,0.00257429,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439601604,0.48552,3338.6,3338.4,0.00255599]
["bitfinex-derivatives","ETHF0:USTF0",1762439601918,0.185,3338.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439602111,0.185,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439602315,3.2078,3336.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439602612,0.185,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439602814,3.2078,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439603110,3.2078,3337.7,3336.7,3.21001]
["bitfinex-derivatives","ETHF0:USTF0",1762439603311,3.2078,3338.0,3336.7,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762439603512,0.48559,3338.0,3336.7,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762439603810,3.2078,3337.7,3336.7,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762439604017,0.00348841,3338.0,3337.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762439604209,0.00348841,3338.0,3336.7,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762439604510,3.2078,3337.6,3336.7,3.21001]
["bitfinex-derivatives","ETHF0:USTF0",1762439604816,0.185,3338.4,3336.7,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762439604817,3.2078,3337.5,3336.7,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762439605204,3.2078,3337.7,3336.7,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762439605409,3.2078,3338.1,3337.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762439605607,3.2078,3337.7,3337.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762439605811,3.21092367,3338.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439606112,3.21092367,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439606513,3.21092367,3338.1,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762439606708,3.21092367,3338.1,3337.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762439606914,3.2078,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439607115,0.00312367,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439607514,3.2078,3338.8,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762439607718,3.2078,3339.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439607918,0.185,3339.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439607919,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439608218,0.185,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439608413,0.18809926,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439608616,0.48545,3339.1,3338.1,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762439608812,3.2078,3339.2,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762439609017,3.2078,3339.2,3338.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762439609418,3.2078,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439609721,0.48547,3338.9,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762439610020,3.2111924,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439610322,0.0033924,3339.2,3339.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762439610522,0.48546,3339.0,3338.1,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762439610714,3.2078,3338.7,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762439611023,0.185,3338.5,3338.0,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1762439611217,0.48554,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439611412,0.67053,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439611612,0.185,3338.5,3338.0,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1762439611815,0.0033924,3339.2,3339.0,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762439612219,3.2078,3339.7,3339.5,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762439612414,3.2078,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439612721,3.2078,3339.7,3339.5,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762439613318,3.21054607,3339.7,3339.5,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1762439613520,0.00274607,3339.7,3339.5,0.00358617]
["bitfinex-derivatives","ETHF0:USTF0",1762439614320,0.185,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439614524,0.48538,3339.5,3338.8,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762439614725,0.4854,3339.4,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439615023,0.48547,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439615222,0.00274607,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439615424,3.3928,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439615724,3.2078,3340.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439615924,0.185,3340.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439616129,3.2078,3340.4,3340.0,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762439616421,3.2078,3340.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439616422,3.21003349,3340.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439616619,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439617021,3.2078,3340.0,3339.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762439617223,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439617723,3.69311,3340.0,3339.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762439617922,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439618225,0.48538,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439618422,0.48541,3339.3,3338.8,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762439618726,3.2078,3339.6,3338.3,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1762439618727,3.2078,3339.1,3338.3,3.2112838]
["bitfinex-derivatives","ETHF0:USTF0",1762439618930,0.48539,3339.4,3338.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762439619227,3.2078,3339.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439619616,0.48533,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439619817,0.00223349,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439620225,3.2078,3340.1,3339.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762439620523,3.2078,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439620724,0.48531,3340.0,3339.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762439620923,3.2078,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439621230,0.48538,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439621422,3.2078,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439621626,3.21003349,3340.4,3339.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762439621926,3.21003349,3340.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439621927,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439622328,0.48539,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439622530,0.48539,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439622531,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439622725,3.6932,3339.4,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762439622920,3.2078,3339.4,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762439623124,0.3335,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439623432,0.48541,3339.3,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762439623730,3.2078,3339.4,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762439623930,0.48538,3339.5,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762439624130,3.5413,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439624327,0.4854,3339.4,3338.7,3.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762439624524,0.48538,3339.5,3338.7,3.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762439624723,3.5413,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439625032,0.48547,3338.9,3338.3,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1762439625225,4.02675,3339.0,3338.3,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1762439625425,3.5413,3339.0,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762439625641,0.3335,3339.0,3338.3,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1762439625827,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439626033,3.2078,3339.8,3339.1,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762439626231,1.0201094,3339.7,3339.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762439626432,1.02008966,3339.6,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439626627,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439627332,0.3335,3340.0,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439627530,1.02035275,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439627731,0.3335,3340.0,3339.4,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762439628037,0.3335,3340.0,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439628038,1.02043673,3339.9,3339.0,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762439628239,3.2078,3339.8,3339.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762439628432,3.2078,3339.8,3339.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762439628934,0.00223349,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439629133,1.02048696,3340.3,3340.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762439629333,0.00223349,3340.4,3340.2,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762439629534,3.2078,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439630031,0.3335,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439630433,0.3335,3340.0,3339.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762439630633,0.48529,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439630833,0.48529,3340.1,3338.3,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1762439630834,3.2078,3340.2,3339.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762439631044,1.50557919,3340.1,3339.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762439631244,3.2078,3340.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439631540,1.02014432,3340.1,3339.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762439631736,3.2078,3340.2,3340.0,0.01888601]
["bitfinex-derivatives","ETHF0:USTF0",1762439632231,0.3335,3340.0,3338.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762439632431,0.48535,3339.7,3339.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762439632735,0.78225925,3339.6,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762439632934,3.2078,3339.4,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762439633135,3.2078,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439633341,0.29686925,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439633542,3.2078,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439633743,0.29690888,3339.7,3339.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762439633946,3.2078,3339.8,3339.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762439634135,0.29691584,3339.7,3339.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762439634337,1.02156719,3339.7,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762439634546,3.2078,3339.4,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439634842,0.81895,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439635046,0.48549,3338.8,3338.3,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1762439635344,0.48553,3338.5,3338.3,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1762439635644,1.02156471,3338.4,3338.3,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1762439635944,0.29691584,3338.4,3338.3,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1762439636939,1.02809432,3339.1,3338.3,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1762439636940,1.13046164,3340.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439637132,0.00223349,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439637532,3.69308,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439637737,1.2007902,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439637936,0.48531,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439638144,0.48534,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439638443,0.48547,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439638749,10.627,3339.1,3338.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1762439639044,0.68121047,3339.0,3338.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1762439639248,0.68121047,3338.9,3338.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1762439639442,0.3335,3339.0,3338.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1762439639443,10.637,3338.8,3338.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1762439639641,11.12249,3338.8,3338.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1762439639949,0.48554,3338.4,3338.3,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1762439640146,0.68088773,3338.4,3338.3,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1762439640445,0.68088773,3338.4,3336.3,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762439640446,3.88868773,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439640652,3.2078,3337.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439640848,3.2078,3337.8,3336.4,0.11978]
["bitfinex-derivatives","ETHF0:USTF0",1762439640849,0.68088773,3337.7,3337.3,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762439641047,10.782,3338.2,3337.6,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1762439641344,0.68025343,3338.1,3337.6,3.21042417]
["bitfinex-derivatives","ETHF0:USTF0",1762439641549,0.00299701,3338.2,3338.0,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1762439641849,0.00299701,3338.2,3338.0,4.01859]
["bitfinex-derivatives","ETHF0:USTF0",1762439642148,3.2078,3339.8,3339.0,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762439642452,51.54936907,3342.0,3339.0,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762439642453,3.5413,3340.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439642648,10.783,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439642850,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439643052,11.7809791,3341.2,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439643245,0.6808391,3341.1,3340.9,3.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762439643450,0.00243179,3341.2,3341.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762439643647,0.00243179,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439643852,0.00243179,3341.2,3340.9,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762439644050,4.042,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439644754,0.48522,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439644947,0.48526,3340.3,3340.2,0.00230825]
["bitfinex-derivatives","ETHF0:USTF0",1762439645349,0.48534,3339.8,3339.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1762439645548,11.07536,3339.7,3339.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1762439645749,10.59,3339.7,3339.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1762439645948,10.584,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439646254,10.584,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439646553,0.48533,3339.9,3339.5,0.00222538]
["bitfinex-derivatives","ETHF0:USTF0",1762439646749,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439646954,0.48536,3339.7,3339.5,0.00222538]
["bitfinex-derivatives","ETHF0:USTF0",1762439647254,5.37589872,3340.4,3339.5,0.00222538]
["bitfinex-derivatives","ETHF0:USTF0",1762439647255,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439647455,0.48528,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439647756,0.48535,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439647952,10.571,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439648249,10.57,3339.7,3339.6,3.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762439648451,0.48523,3340.6,3339.9,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762439648656,0.48518,3340.9,3340.2,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1762439648955,3.2078,3342.6,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439649251,3.2078,3344.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439649453,3.2078,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439649654,8.121,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439649858,3.2078,3343.3,3342.6,0.00334776]
["bitfinex-derivatives","ETHF0:USTF0",1762439650154,0.48504,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439650458,13.7798,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439650656,0.48509,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439650849,0.48506,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439651050,0.05207324,3343.5,3340.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439651051,0.48501,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439651253,0.48495,3342.5,3341.6,3.21020687]
["bitfinex-derivatives","ETHF0:USTF0",1762439651457,0.48506,3341.8,3341.6,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1762439651657,10.567,3341.7,3341.6,3.21020687]
["bitfinex-derivatives","ETHF0:USTF0",1762439651959,3.2078,3343.4,3341.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439652159,0.48498,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439652353,0.48505,3341.8,3341.6,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1762439652551,10.562,3341.7,3341.6,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1762439652958,3.69282,3342.0,3341.6,0.02127437]
["bitfinex-derivatives","ETHF0:USTF0",1762439653159,0.48499,3342.2,3341.6,3.22907437]
["bitfinex-derivatives","ETHF0:USTF0",1762439653357,3.2078,3342.4,3341.9,0.02830125]
["bitfinex-derivatives","ETHF0:USTF0",1762439653561,3.57,3342.3,3341.9,0.02830125]
["bitfinex-derivatives","ETHF0:USTF0",1762439653760,3.2078,3342.0,3341.6,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1762439653956,3.69276,3342.4,3341.6,3.21020687]
["bitfinex-derivatives","ETHF0:USTF0",1762439654256,2.87569219,3345.0,3341.6,3.21020687]
["bitfinex-derivatives","ETHF0:USTF0",1762439654257,0.48491,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439654458,13.7798,3342.7,3341.6,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1762439654658,0.4661925,3341.7,3341.6,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1762439654853,10.58,3341.7,3341.6,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1762439655059,3.2078,3342.5,3341.6,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1762439655256,3.2078,3342.0,3341.6,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1762439655559,0.4661825,3341.8,3341.6,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1762439656058,10.569,3341.7,3341.6,0.00240687]
["bitfinex-derivatives","ETHF0:USTF0",1762439656561,10.569,3341.7,3339.6,2.11000162]
["bitfinex-derivatives","ETHF0:USTF0",1762439656562,0.48522,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439656759,11.04522,3340.6,3339.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762439657059,3.2078,3341.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439657259,3.69297,3341.0,3340.8,0.0188675]
["bitfinex-derivatives","ETHF0:USTF0",1762439657565,0.00309471,3341.0,3340.8,0.02263908]
["bitfinex-derivatives","ETHF0:USTF0",1762439657754,0.00309471,3341.0,3340.9,0.02830125]
["bitfinex-derivatives","ETHF0:USTF0",1762439657954,3.2078,3342.0,3340.9,0.02830125]
["bitfinex-derivatives","ETHF0:USTF0",1762439657955,10.567,3341.6,3341.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439658158,10.567,3341.6,3341.3,0.037735]
["bitfinex-derivatives","ETHF0:USTF0",1762439658353,3.2078,3343.0,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762439658553,10.778,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439658554,10.564,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439658758,0.48485,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439659065,4.093,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439659256,0.00251984,3343.2,3343.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762439659458,13.9848,3344.6,3342.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439659759,3.69256,3343.8,3343.1,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1762439659954,3.2078,3343.4,3342.8,0.037735]
["bitfinex-derivatives","ETHF0:USTF0",1762439660265,0.48485,3343.2,3343.1,0.037735]
["bitfinex-derivatives","ETHF0:USTF0",1762439660561,0.48485,3343.2,3342.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439660562,0.48497,3342.4,3342.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439660759,0.48498,3342.3,3342.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439660957,10.551,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439661158,0.48505,3341.8,3341.1,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762439661462,3.69284,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439661767,3.69284,3341.9,3341.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439661955,0.48494,3342.6,3341.8,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1762439662157,3.2078,3342.3,3341.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439662364,3.2078,3341.9,3341.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439663059,3.2078,3342.5,3341.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762439663263,3.347,3342.4,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439663467,0.48506,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439663666,0.48504,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439663868,13.7328,3342.0,3341.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439664065,0.48507,3341.7,3341.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762439664258,3.2078,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439664570,4.01,3342.6,3341.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439664763,3.69276,3342.4,3341.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439664958,0.00286468,3343.2,3341.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439664959,0.48498,3342.3,3341.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439665156,3.2078,3342.8,3342.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762439665357,3.2078,3343.0,3341.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439665562,0.00286468,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439665767,0.00286468,3343.2,3343.0,4.09756]
["bitfinex-derivatives","ETHF0:USTF0",1762439665968,0.00286468,3343.2,3343.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439666268,0.48771468,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439666464,0.48492,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439666772,0.48497,3342.4,3341.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439666969,3.2078,3342.5,3341.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439667168,3.2078,3342.0,3341.0,4.09785]
["bitfinex-derivatives","ETHF0:USTF0",1762439667370,0.48507,3341.7,3341.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762439667664,3.2078,3342.4,3341.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762439667869,3.2078,3342.4,3342.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762439668371,3.2078,3342.4,3342.0,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1762439668571,0.48493,3342.6,3342.2,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762439668771,0.48493,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439669066,0.48496,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439669261,0.48499,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439669463,3.2078,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439669669,0.48505,3341.8,3341.3,3.69291]
["bitfinex-derivatives","ETHF0:USTF0",1762439669866,3.2078,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439670169,3.2078,3342.4,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762439670364,0.00286468,3343.2,3341.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439670568,0.48488,3343.0,3342.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762439670773,0.48486,3343.1,3342.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762439670972,0.00286468,3343.2,3342.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762439671265,0.48494,3342.6,3341.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762439671470,3.69276,3342.4,3341.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439671674,0.485,3342.1,3341.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439671870,3.2078,3342.2,3341.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439672167,0.48501,3342.1,3341.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439672369,0.48502,3342.0,3341.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439672571,3.2078,3342.2,3341.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439672766,3.69285,3341.8,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762439673570,0.48502,3342.0,3341.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762439673769,0.48505,3341.8,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762439673972,0.48505,3341.8,3341.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762439674275,13.6528,3342.4,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439674569,0.485,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439674774,0.48502,3342.0,3341.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762439674969,3.69282,3342.0,3341.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439675278,0.485,3342.2,3341.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762439675572,3.2078,3341.8,3341.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762439675770,0.48511,3341.4,3341.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439675970,13.6528,3342.2,3341.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439676173,0.48513,3341.3,3341.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762439676368,0.48517,3340.9,3340.8,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1762439676669,10.92417,3340.9,3340.8,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1762439676869,10.92417,3340.9,3339.0,4.08746211]
["bitfinex-derivatives","ETHF0:USTF0",1762439676870,10.439,3340.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439677071,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439677275,0.48533,3339.9,3339.7,0.11968]
["bitfinex-derivatives","ETHF0:USTF0",1762439677478,0.48533,3339.9,3339.7,3.32748]
["bitfinex-derivatives","ETHF0:USTF0",1762439677872,0.00346893,3339.9,3339.7,3.21057052]
["bitfinex-derivatives","ETHF0:USTF0",1762439678079,0.00346893,3339.9,3339.7,3.69592052]
["bitfinex-derivatives","ETHF0:USTF0",1762439678277,0.00346893,3339.9,3339.7,3.21057052]
["bitfinex-derivatives","ETHF0:USTF0",1762439678775,0.00346893,3339.9,3339.7,3.69592052]
["bitfinex-derivatives","ETHF0:USTF0",1762439678979,0.00346893,3339.9,3339.7,3.21057052]
["bitfinex-derivatives","ETHF0:USTF0",1762439679375,0.00346893,3339.9,3339.7,3.69591052]
["bitfinex-derivatives","ETHF0:USTF0",1762439679680,3.2078,3341.4,3339.7,3.21057052]
["bitfinex-derivatives","ETHF0:USTF0",1762439679875,3.2078,3341.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439680178,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439680677,6.27,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439680881,6.75512,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439681180,6.27,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439681378,0.00340018,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439681676,0.00340018,3341.4,3341.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762439681975,0.00340018,3341.4,3341.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762439682276,0.00340018,3341.4,3341.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762439682477,0.00340018,3341.4,3341.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762439682676,0.48513,3341.2,3341.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762439682877,0.48514,3341.2,3341.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762439683783,10.397,3341.3,3341.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762439683976,0.00340018,3341.4,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762439684177,0.00340018,3341.4,3341.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762439684374,0.00340018,3341.4,3341.0,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1762439684578,0.00340018,3341.4,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762439684879,0.00340018,3341.4,3341.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762439684880,0.48512,3341.3,3341.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762439685075,0.00340018,3341.4,3341.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762439685483,0.48513,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439685678,0.00340018,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439686074,0.00340018,3341.4,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762439686283,0.00340018,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439686284,3.2078,3342.6,3342.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762439686591,0.48494,3342.6,3342.2,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762439686781,0.48488,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439686983,13.5698,3343.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439687182,13.57339182,3343.0,3341.8,3.211441]
["bitfinex-derivatives","ETHF0:USTF0",1762439687382,0.48497,3342.3,3341.8,3.211441]
["bitfinex-derivatives","ETHF0:USTF0",1762439687586,3.2078,3342.6,3341.8,3.211441]
["bitfinex-derivatives","ETHF0:USTF0",1762439688080,0.48491,3342.7,3342.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762439688281,5.54,3342.9,3342.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762439688481,3.21139182,3343.0,3342.5,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762439688686,0.48491,3342.7,3342.5,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762439689183,0.48489,3342.9,3342.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762439689382,3.21139182,3343.0,3342.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762439689383,13.57039182,3343.0,3342.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762439689686,3.21139182,3343.0,3342.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762439689985,10.775,3344.4,3342.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762439689986,3.2078,3343.4,3342.6,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762439690188,3.2078,3343.4,3343.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762439690489,0.48483,3343.3,3342.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762439690687,6.58,3343.6,3342.6,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762439690885,0.48496,3342.4,3342.0,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762439691090,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439691582,0.48497,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439691783,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439691784,0.48493,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439691976,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439691977,0.48492,3342.7,3342.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762439692187,3.2078,3343.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439692382,3.2078,3343.2,3342.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762439692579,3.2078,3343.2,3342.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762439692785,0.48482,3343.3,3343.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762439692986,0.0026911,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439693283,0.4874811,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439693483,0.0026911,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439693683,0.48488,3342.9,3342.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762439693985,0.48482,3343.3,3342.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762439694183,0.0026911,3343.6,3342.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762439694388,0.48484,3343.2,3342.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762439694592,0.48485,3343.1,3342.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762439694891,0.48485,3343.1,3342.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762439695186,0.0026911,3343.6,3342.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762439695187,0.48492,3342.7,3342.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762439695492,0.48494,3342.5,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762439695684,0.48497,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439695990,0.48496,3342.4,3342.0,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762439696185,0.48496,3342.4,3342.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762439696391,0.48496,3342.4,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762439696591,3.2078,3342.8,3341.8,0.003641]
["bitfinex-derivatives","ETHF0:USTF0",1762439696785,0.48503,3342.0,3341.8,0.003641]
["bitfinex-derivatives","ETHF0:USTF0",1762439697184,3.2078,3341.9,3341.8,0.003641]
["bitfinex-derivatives","ETHF0:USTF0",1762439697587,0.48517,3341.0,3340.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762439697791,3.2078,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439698091,8.6088,3341.2,3340.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762439698290,0.48521,3340.8,3340.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762439698485,0.48521,3340.8,3340.4,0.003879]
["bitfinex-derivatives","ETHF0:USTF0",1762439698486,0.48523,3340.6,3340.4,0.003879]
["bitfinex-derivatives","ETHF0:USTF0",1762439699286,3.37667955,3340.8,3339.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762439699493,3.37667955,3340.8,3339.0,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1762439699494,0.4854,3339.4,3339.0,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1762439699692,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439700292,3.2078,3339.4,3338.6,0.00352606]
["bitfinex-derivatives","ETHF0:USTF0",1762439700484,3.6933,3338.8,3338.6,0.00352606]
["bitfinex-derivatives","ETHF0:USTF0",1762439700896,3.2078,3338.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439701192,3.2078,3338.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439701391,0.48561,3338.0,3337.0,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762439701603,3.2078,3338.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439701889,3.2078,3338.7,3338.1,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1762439702096,3.21058408,3338.7,3338.1,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1762439702291,0.00278408,3338.7,3338.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762439702486,3.779,3339.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439702694,3.2078,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439702890,13.5018,3339.3,3338.3,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762439703092,13.5018,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439703390,13.5018,3339.3,3336.4,3.68256211]
["bitfinex-derivatives","ETHF0:USTF0",1762439703391,0.4857,3337.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439703589,3.2078,3336.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439703788,3.2078,3336.8,3335.4,0.47453999]
["bitfinex-derivatives","ETHF0:USTF0",1762439703789,7.1258,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439703991,3.2078,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439704193,3.2078,3337.4,3336.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762439704393,6.7908,3337.4,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439704693,6.7908,3337.4,3336.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762439704694,0.48579,3336.8,3336.6,0.00219073]
["bitfinex-derivatives","ETHF0:USTF0",1762439704898,3.2078,3337.0,3336.6,0.00219073]
["bitfinex-derivatives","ETHF0:USTF0",1762439705290,0.4858,3336.7,3336.6,0.00219073]
["bitfinex-derivatives","ETHF0:USTF0",1762439705489,3.661,3336.7,3335.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762439705689,3.2078,3335.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439705885,3.2078,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439706089,8.8958,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439706290,9.3818,3335.4,3334.7,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762439706492,3.2078,3334.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439706687,3.2078,3334.0,3333.3,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762439706892,3.2078,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439707095,3.2078,3334.8,3334.6,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762439707293,3.2078,3335.3,3334.9,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762439709202,3.2078,3334.4,3333.7,0.10277532]
["bitfinex-derivatives","ETHF0:USTF0",1762439709497,3.2078,3334.0,3333.7,0.10277532]
["bitfinex-derivatives","ETHF0:USTF0",1762439709703,3.2078,3334.0,3332.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762439709896,3.2078,3332.9,3332.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762439710098,3.2078,3332.9,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762439710404,3.2078,3332.6,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439710602,3.2078,3332.2,3331.6,3.21081546]
["bitfinex-derivatives","ETHF0:USTF0",1762439710800,3.2078,3331.8,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439711000,3.2078,3330.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439711207,3.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439711401,7.359,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439711703,3.2078,3330.3,3329.5,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762439711904,3.2078,3330.3,3330.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439712199,0.0024573,3330.5,3330.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439712603,6.2642573,3330.5,3330.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439712798,3.2078,3330.1,3330.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439712996,0.0024573,3330.5,3330.0,0.23288048]
["bitfinex-derivatives","ETHF0:USTF0",1762439712997,0.48675,3330.2,3330.0,0.23288048]
["bitfinex-derivatives","ETHF0:USTF0",1762439713196,0.48676,3330.1,3327.3,0.24463733]
["bitfinex-derivatives","ETHF0:USTF0",1762439713397,3.2078,3329.6,3328.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439713599,3.2078,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439713797,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439713998,3.2078,3330.1,3330.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439714194,3.2078,3330.1,3330.0,0.00252788]
["bitfinex-derivatives","ETHF0:USTF0",1762439714402,3.2102573,3330.5,3330.0,0.34142788]
["bitfinex-derivatives","ETHF0:USTF0",1762439714596,3.2078,3330.1,3330.0,0.34142788]
["bitfinex-derivatives","ETHF0:USTF0",1762439714907,3.2078,3330.1,3330.0,0.00252788]
["bitfinex-derivatives","ETHF0:USTF0",1762439715102,3.2102573,3330.5,3330.0,0.82820788]
["bitfinex-derivatives","ETHF0:USTF0",1762439715304,3.2102573,3330.5,3330.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762439715496,3.2102573,3330.5,3330.0,0.82820788]
["bitfinex-derivatives","ETHF0:USTF0",1762439715697,3.2102573,3330.5,3330.0,0.34142788]
["bitfinex-derivatives","ETHF0:USTF0",1762439716003,3.2078,3330.3,3330.2,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762439716199,3.2078,3330.7,3330.6,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762439716400,3.2078,3330.7,3330.0,0.82818788]
["bitfinex-derivatives","ETHF0:USTF0",1762439716601,3.2078,3330.4,3330.0,0.82818788]
["bitfinex-derivatives","ETHF0:USTF0",1762439717002,3.2078,3330.4,3330.0,0.00252788]
["bitfinex-derivatives","ETHF0:USTF0",1762439717003,0.48675,3330.3,3330.0,0.00252788]
["bitfinex-derivatives","ETHF0:USTF0",1762439717201,0.00356732,3330.3,3330.0,0.00252788]
["bitfinex-derivatives","ETHF0:USTF0",1762439717606,0.00356732,3330.3,3330.2,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762439717806,0.48676,3330.2,3330.0,0.00252788]
["bitfinex-derivatives","ETHF0:USTF0",1762439718006,0.00356732,3330.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439718203,3.2078,3328.9,3328.8,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762439718403,3.2078,3328.9,3328.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762439718606,3.2078,3328.9,3328.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762439718907,3.2078,3328.9,3328.7,0.00360345]
["bitfinex-derivatives","ETHF0:USTF0",1762439719104,3.2078,3329.4,3328.7,0.00360345]
["bitfinex-derivatives","ETHF0:USTF0",1762439719298,3.2078,3329.0,3328.7,0.00360345]
["bitfinex-derivatives","ETHF0:USTF0",1762439719500,3.2078,3329.0,3328.8,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762439719708,3.2078,3329.0,3328.7,0.00360345]
["bitfinex-derivatives","ETHF0:USTF0",1762439719904,3.2078,3329.0,3328.8,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762439720407,3.69474,3329.0,3328.7,0.00360345]
["bitfinex-derivatives","ETHF0:USTF0",1762439720607,0.48695,3328.8,3328.7,0.00360345]
["bitfinex-derivatives","ETHF0:USTF0",1762439720904,0.48695,3328.9,3328.7,0.00360345]
["bitfinex-derivatives","ETHF0:USTF0",1762439721105,3.2078,3328.5,3326.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439721310,6.749,3329.9,3326.9,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762439721311,3.2078,3327.0,3326.9,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762439721507,0.48725,3326.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439721811,3.2078,3326.3,3326.0,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762439722109,3.21029163,3326.3,3326.0,0.0023225]
["bitfinex-derivatives","ETHF0:USTF0",1762439722705,3.21029163,3326.3,3326.1,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762439722706,0.00249163,3326.3,3326.1,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762439722902,0.00249163,3326.3,3326.0,0.0023225]
["bitfinex-derivatives","ETHF0:USTF0",1762439722903,3.2078,3326.7,3326.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762439723103,3.2078,3326.7,3326.5,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762439723311,3.2078,3327.1,3326.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439723610,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439723913,3.2078,3328.6,3328.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762439724209,3.2078,3328.1,3327.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439724409,3.2078,3327.7,3327.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439724616,3.2078,3327.7,3326.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439724807,3.2078,3327.2,3326.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439725107,3.2078,3327.2,3326.0,0.0023225]
["bitfinex-derivatives","ETHF0:USTF0",1762439725108,0.48733,3326.3,3326.0,0.0023225]
["bitfinex-derivatives","ETHF0:USTF0",1762439725312,0.00247918,3327.7,3326.0,0.0023225]
["bitfinex-derivatives","ETHF0:USTF0",1762439725313,3.2078,3326.1,3326.0,0.0023225]
["bitfinex-derivatives","ETHF0:USTF0",1762439725612,3.2078,3326.9,3326.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439725909,0.00247918,3327.7,3326.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439725910,3.2078,3327.6,3326.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439726210,3.2078,3327.6,3327.4,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762439726406,0.00247918,3327.7,3327.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439726910,0.00247918,3327.7,3327.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1762439727104,0.28108591,3332.2,3327.6,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762439727300,3.2078,3329.4,3329.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762439727502,3.2078,3329.4,3329.2,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762439727700,3.2078,3329.4,3328.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439727902,3.2078,3328.9,3327.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762439728107,3.2078,3328.0,3327.8,0.00227364]
["bitfinex-derivatives","ETHF0:USTF0",1762439728304,3.2078,3328.4,3327.8,0.00227364]
["bitfinex-derivatives","ETHF0:USTF0",1762439728505,0.00229517,3328.9,3327.8,0.00227364]
["bitfinex-derivatives","ETHF0:USTF0",1762439728506,3.69488,3328.0,3327.8,0.00227364]
["bitfinex-derivatives","ETHF0:USTF0",1762439728703,3.2078,3328.0,3327.8,0.48936364]
["bitfinex-derivatives","ETHF0:USTF0",1762439728901,3.2078,3328.8,3328.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762439729106,3.2078,3328.4,3327.8,0.00227364]
["bitfinex-derivatives","ETHF0:USTF0",1762439729312,3.69488,3328.0,3327.8,0.00227364]
["bitfinex-derivatives","ETHF0:USTF0",1762439729610,3.2078,3328.0,3326.8,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762439729819,3.2078,3326.9,3325.4,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762439730112,3.2078,3326.1,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439730306,3.2078,3326.5,3325.7,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762439730511,3.2078,3326.5,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439730704,3.21041756,3326.5,3325.5,3.21022274]
["bitfinex-derivatives","ETHF0:USTF0",1762439730909,3.21041756,3326.5,3325.8,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762439731207,3.69771756,3326.5,3325.6,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762439731412,3.69771756,3326.5,3325.5,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1762439731413,3.2078,3326.1,3325.5,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1762439731618,3.2078,3325.6,3325.5,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1762439732119,3.2078,3325.6,3325.1,0.00739376]
["bitfinex-derivatives","ETHF0:USTF0",1762439732307,3.2078,3325.6,3321.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439732308,3.2078,3325.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439732612,3.2078,3325.1,3324.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439732811,3.2078,3325.4,3324.1,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762439733010,3.2078,3325.7,3324.6,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762439733210,3.2078,3324.8,3324.6,0.00238838]
["bitfinex-derivatives","ETHF0:USTF0",1762439733412,3.2078,3325.2,3324.6,0.00238838]
["bitfinex-derivatives","ETHF0:USTF0",1762439733713,0.00261756,3326.5,3325.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762439733913,0.00261756,3326.5,3326.3,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762439734108,3.2078,3327.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439734309,3.2078,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439734508,3.2078,3327.2,3326.5,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762439734713,3.2078,3327.2,3326.9,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762439734919,3.2078,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439735116,3.2078,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439735313,0.00345363,3327.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439735314,3.2078,3326.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439735515,3.2078,3326.0,3325.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762439735917,0.00345363,3327.2,3326.7,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762439736117,0.00345363,3327.2,3327.0,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762439736419,0.00345363,3327.2,3327.0,0.4906507]
["bitfinex-derivatives","ETHF0:USTF0",1762439737022,1.01821413,3327.8,3327.7,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762439737213,3.2078,3328.9,3328.2,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762439737520,0.4869,3329.3,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439737521,3.2078,3328.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439737819,3.2078,3327.8,3327.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762439738013,3.2078,3327.4,3327.0,0.0034307]
["bitfinex-derivatives","ETHF0:USTF0",1762439738321,3.2078,3327.4,3327.0,3.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762439738621,0.00237768,3327.8,3327.0,3.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762439738622,0.48721,3327.2,3327.0,3.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762439739124,0.48721,3327.2,3326.3,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762439739125,0.48726,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439739417,3.2078,3327.3,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439740118,0.4873,3326.5,3326.4,1.784e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762439740314,0.4104,3326.7,3325.2,3.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762439740517,3.2078,3326.1,3325.2,3.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762439740814,3.2078,3326.1,3325.9,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762439741116,3.2078,3326.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439741317,3.2078,3326.1,3325.6,0.00267461]
["bitfinex-derivatives","ETHF0:USTF0",1762439741526,0.48749,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439741819,3.2078,3326.4,3325.3,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762439742118,3.2078,3326.4,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762439742119,3.2078,3326.4,3325.5,3.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762439742315,0.48742,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439742621,3.2078,3325.5,3324.8,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762439743119,3.2078,3325.5,3324.8,0.4900437]
["bitfinex-derivatives","ETHF0:USTF0",1762439743421,3.69526,3325.5,3324.8,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762439743724,0.4876,3324.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439744022,3.2078,3324.4,3323.6,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762439744420,3.2078,3324.4,3323.5,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762439744621,3.2078,3324.4,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439744821,3.2078,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439745024,3.2078,3324.8,3323.4,0.00320906]
["bitfinex-derivatives","ETHF0:USTF0",1762439745025,0.00327444,3325.7,3324.9,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762439745227,0.00327444,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439745723,0.00327444,3325.7,3325.6,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762439745918,3.2078,3327.7,3325.4,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1762439746117,3.2078,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439746325,0.4873,3326.5,3325.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762439746514,3.2078,3326.5,3325.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762439746720,3.90839472,3328.5,3325.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762439746721,3.2078,3326.2,3325.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762439746921,0.48743,3325.6,3325.4,0.00210777]
["bitfinex-derivatives","ETHF0:USTF0",1762439747220,0.48747,3325.4,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439747525,3.2078,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439747917,3.2078,3325.1,3324.6,3.32808]
["bitfinex-derivatives","ETHF0:USTF0",1762439748114,3.2078,3325.8,3325.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439748321,0.00228647,3326.2,3325.8,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762439748521,0.00228647,3326.2,3326.0,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762439748815,0.00228647,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439749418,3.2078,3327.3,3326.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439749727,3.2078,3326.8,3326.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439750324,3.2078,3326.8,3325.9,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762439750628,3.2078,3326.8,3326.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439750629,3.21034368,3326.8,3326.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439750928,3.2078,3327.8,3326.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762439751122,3.2078,3328.2,3327.2,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762439751430,3.2078,3328.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439751720,3.2078,3328.0,3326.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762439752023,0.00244145,3328.0,3327.5,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762439752225,0.00244145,3328.0,3327.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762439752621,0.00244145,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439752922,0.00244145,3328.0,3327.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762439753523,3.2078,3327.9,3326.7,0.41268544]
["bitfinex-derivatives","ETHF0:USTF0",1762439753718,0.00244145,3328.0,3326.7,3.62048544]
["bitfinex-derivatives","ETHF0:USTF0",1762439753920,0.00244145,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439754119,0.00244145,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439754627,3.2078,3329.8,3328.8,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762439754831,3.69462,3329.8,3328.6,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762439755124,3.2078,3329.4,3328.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762439755336,3.2078,3328.7,3328.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762439755827,0.00313128,3328.7,3328.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762439756221,0.00313128,3328.7,3328.0,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1762439756425,0.00313128,3328.7,3328.1,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762439756623,0.00313128,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439756831,0.00313128,3328.7,3328.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762439757124,3.2078,3329.5,3329.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439757520,3.2078,3329.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439757729,3.2078,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439758026,3.2078,3329.1,3328.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439758027,3.2078,3329.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439758216,3.2078,3328.9,3328.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439758417,3.2078,3328.9,3328.3,0.00248257]
["bitfinex-derivatives","ETHF0:USTF0",1762439758622,3.2078,3328.5,3328.3,0.00248257]
["bitfinex-derivatives","ETHF0:USTF0",1762439758827,0.00357653,3329.5,3328.3,0.00248257]
["bitfinex-derivatives","ETHF0:USTF0",1762439758828,0.48698,3328.7,3328.3,0.00248257]
["bitfinex-derivatives","ETHF0:USTF0",1762439759025,3.2078,3328.5,3328.3,0.00248257]
["bitfinex-derivatives","ETHF0:USTF0",1762439759227,3.2078,3328.9,3328.3,0.00248257]
["bitfinex-derivatives","ETHF0:USTF0",1762439759423,0.48701,3328.5,3328.3,0.00248257]
["bitfinex-derivatives","ETHF0:USTF0",1762439759628,3.2078,3328.4,3328.3,0.00248257]
["bitfinex-derivatives","ETHF0:USTF0",1762439759829,0.48714,3327.6,3326.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439760123,3.2078,3328.4,3326.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439760124,3.2078,3327.9,3327.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439760330,3.2078,3328.7,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439760531,0.00357653,3329.5,3328.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439760532,3.2078,3329.2,3328.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439760926,3.2078,3329.2,3328.8,0.41174571]
["bitfinex-derivatives","ETHF0:USTF0",1762439761233,0.48694,3329.0,3328.8,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1762439761631,0.48694,3328.9,3328.8,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1762439761823,3.2078,3329.2,3328.8,0.41174571]
["bitfinex-derivatives","ETHF0:USTF0",1762439762023,0.00357653,3329.5,3328.8,0.41174571]
["bitfinex-derivatives","ETHF0:USTF0",1762439762331,0.00357653,3329.5,3329.3,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762439762530,3.2078,3330.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439762723,11.8491083,3332.4,3329.8,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762439762724,3.69447,3330.8,3329.8,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762439762920,3.2078,3330.4,3330.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439763330,0.48658,3331.4,3330.4,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762439763528,0.00363729,3331.4,3331.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439763721,0.00363729,3331.4,3331.2,0.41270599]
["bitfinex-derivatives","ETHF0:USTF0",1762439763928,0.00363729,3331.4,3331.2,0.00360599]
["bitfinex-derivatives","ETHF0:USTF0",1762439764219,3.2078,3331.3,3330.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439764424,0.48676,3330.2,3330.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439764627,0.48679,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439764836,3.2078,3329.5,3328.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439765131,3.2078,3329.5,3328.8,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1762439765327,3.2078,3329.5,3328.8,0.4114291]
["bitfinex-derivatives","ETHF0:USTF0",1762439765631,0.48704,3328.3,3327.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439765837,3.2078,3328.0,3327.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439766025,3.2078,3328.4,3327.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762439766225,0.48716,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439766428,3.6949,3327.9,3326.6,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762439766632,3.6949,3327.9,3327.0,0.00344293]
["bitfinex-derivatives","ETHF0:USTF0",1762439766633,0.48977729,3327.4,3327.0,0.00344293]
["bitfinex-derivatives","ETHF0:USTF0",1762439766930,3.69757729,3327.4,3327.0,0.00344293]
["bitfinex-derivatives","ETHF0:USTF0",1762439767233,0.48727,3326.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439767430,3.21040729,3327.4,3325.2,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1762439767431,3.2078,3326.4,3325.2,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1762439767630,3.2078,3326.4,3325.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762439767831,3.2078,3326.0,3325.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762439768335,3.2078,3326.4,3325.2,0.47945775]
["bitfinex-derivatives","ETHF0:USTF0",1762439768837,3.2078,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439769231,0.00260729,3327.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439769232,3.2078,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439769426,0.00260729,3327.4,3326.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1762439769632,3.2078,3327.1,3326.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762439769930,3.2078,3327.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439770130,3.69515,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439770328,3.2078,3325.8,3325.2,0.47945775]
["bitfinex-derivatives","ETHF0:USTF0",1762439770529,3.2078,3325.3,3325.2,0.47945775]
["bitfinex-derivatives","ETHF0:USTF0",1762439770832,3.2078,3325.3,3325.2,0.00225775]
["bitfinex-derivatives","ETHF0:USTF0",1762439771028,3.2078,3326.0,3325.2,0.47945775]
["bitfinex-derivatives","ETHF0:USTF0",1762439771338,3.51,3327.1,3325.2,0.47945775]
["bitfinex-derivatives","ETHF0:USTF0",1762439771339,3.2078,3327.1,3326.6,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762439771644,3.21040729,3327.4,3326.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762439771937,3.21040729,3327.4,3326.5,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762439772130,3.21040729,3327.4,3326.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762439772131,0.00260729,3327.4,3327.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762439772331,0.00260729,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439772636,0.00260729,3327.4,3327.2,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762439772840,3.2078,3328.6,3328.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762439773133,3.2078,3328.6,3327.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762439773134,3.2078,3329.4,3328.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762439773340,3.2078,3328.9,3327.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762439773636,3.2078,3327.9,3327.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762439773836,3.21105978,3327.9,3327.6,0.4806712]
["bitfinex-derivatives","ETHF0:USTF0",1762439774037,0.00325978,3327.9,3327.6,0.4806712]
["bitfinex-derivatives","ETHF0:USTF0",1762439774837,3.2078,3328.8,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439775037,3.2078,3328.8,3328.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762439775238,3.2078,3330.5,3329.3,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762439775437,3.2078,3331.4,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439775635,3.2078,3332.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439775835,3.21074206,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439776037,0.00294206,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439776338,0.00294206,3332.4,3331.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762439776638,0.00294206,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439778337,0.4703,3334.8,3331.3,0.00306787]
["bitfinex-derivatives","ETHF0:USTF0",1762439778338,1.0301083,3336.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439778533,3.2078,3338.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439778733,0.48578,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439779038,3.2078,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439779235,3.6781,3336.2,3335.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1762439779435,0.4703,3336.2,3335.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1762439779931,0.48589,3336.1,3335.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1762439780135,0.48598,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439780331,0.4703,3336.2,3331.0,5.26080302]
["bitfinex-derivatives","ETHF0:USTF0",1762439780332,0.4703,3336.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439780540,0.4703,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439780839,0.4703,3336.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439781034,0.48592,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439781235,0.48592,3335.9,3331.9,11.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762439781236,0.4703,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439781437,0.4703,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439781746,0.4703,3334.8,3334.2,0.00216575]
["bitfinex-derivatives","ETHF0:USTF0",1762439781747,0.95639,3334.8,3334.2,0.00216575]
["bitfinex-derivatives","ETHF0:USTF0",1762439781934,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439782136,0.4703,3336.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439782333,3.6781,3336.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439782542,3.69374,3335.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439782738,0.48595,3335.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439783047,3.2078,3335.8,3334.2,0.48832575]
["bitfinex-derivatives","ETHF0:USTF0",1762439783048,3.6781,3336.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439783345,0.4703,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439783739,0.4703,3336.2,3335.9,3.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762439783940,0.4703,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439784139,0.48589,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439784337,0.95618,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439784541,0.4703,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439785040,3.854e-05,3336.6,3336.4,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762439785240,0.4703,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439785940,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439786145,0.00372192,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439786347,3.21152192,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439786641,0.48587,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439786940,0.00372192,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439787149,0.00372192,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439787338,0.00372192,3336.9,3336.8,3.69670253]
["bitfinex-derivatives","ETHF0:USTF0",1762439788033,0.00372192,3336.9,3336.8,3.21091253]
["bitfinex-derivatives","ETHF0:USTF0",1762439788831,0.4703,3338.4,3336.8,3.21091253]
["bitfinex-derivatives","ETHF0:USTF0",1762439789036,3.2078,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439789240,0.48568,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439789844,0.48572,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439790142,0.4703,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439792943,0.4703,3337.1,3337.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1762439793145,0.48582,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439793342,3.6781,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439793343,0.4703,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439793643,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439793848,0.00233568,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439794043,0.00233568,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439794250,0.00233568,3337.6,3336.9,0.00266938]
["bitfinex-derivatives","ETHF0:USTF0",1762439794251,0.48575,3337.1,3336.9,0.00266938]
["bitfinex-derivatives","ETHF0:USTF0",1762439794944,3.2078,3337.4,3336.9,0.00266938]
["bitfinex-derivatives","ETHF0:USTF0",1762439795148,0.48571,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439795348,0.00233568,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439795943,0.00233568,3337.6,3336.9,0.00266938]
["bitfinex-derivatives","ETHF0:USTF0",1762439796143,0.00233568,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439796343,0.00233568,3337.6,3337.3,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762439796544,0.48552,3338.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439796747,3.2078,3339.1,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439796950,0.48554,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439797248,3.2078,3339.1,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439797444,3.2078,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439797642,3.2078,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439797951,3.21159622,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439798147,0.48567,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439798543,3.2078,3337.7,3336.9,3.21046938]
["bitfinex-derivatives","ETHF0:USTF0",1762439798746,0.4971,3338.4,3336.9,3.21046938]
["bitfinex-derivatives","ETHF0:USTF0",1762439798747,0.48563,3338.0,3336.9,3.21046938]
["bitfinex-derivatives","ETHF0:USTF0",1762439798950,3.2078,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439799347,0.48561,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439799548,0.48562,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439799749,3.2078,3338.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439799750,0.48572,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439800250,3.7049,3338.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439800251,3.2078,3338.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439800449,0.4971,3338.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439800747,3.2078,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439800944,0.48568,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439801144,3.2078,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439801343,0.48568,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439801555,0.48565,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439801750,0.48563,3337.9,3337.4,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762439802052,0.48568,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439802650,0.48575,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439802850,3.2078,3338.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439803054,0.48573,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439803250,0.48574,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439803553,0.48568,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439803753,0.48574,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439804253,0.48576,3337.0,3336.9,0.00266938]
["bitfinex-derivatives","ETHF0:USTF0",1762439805053,3.2078,3337.8,3336.9,0.00266938]
["bitfinex-derivatives","ETHF0:USTF0",1762439805353,0.48575,3337.1,3336.9,0.00266938]
["bitfinex-derivatives","ETHF0:USTF0",1762439805552,3.2078,3337.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439805748,0.4971,3337.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439805749,0.48598,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439805954,3.2078,3335.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439806152,0.4971,3336.3,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439806153,3.2078,3335.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439806348,0.48607,3334.9,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439806552,3.2078,3335.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439806851,0.00385949,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439807052,0.00385949,3334.9,3333.2,0.41690879]
["bitfinex-derivatives","ETHF0:USTF0",1762439807053,0.48611,3334.7,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439807261,0.00385949,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439807460,0.00385949,3334.9,3334.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762439807754,0.00385949,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439807960,0.00385949,3334.9,3334.7,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762439808645,0.00385949,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439809254,0.00385949,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439809455,0.00385949,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439809652,0.00385949,3334.9,3334.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1762439809846,0.48611,3334.6,3334.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1762439810262,0.00385949,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439810457,0.00385949,3334.9,3334.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1762439810755,0.00385949,3334.9,3333.2,0.41690879]
["bitfinex-derivatives","ETHF0:USTF0",1762439810756,0.4863,3333.4,3333.2,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1762439810963,0.4971,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439811151,0.98329,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439811351,3.2078,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439811352,0.4862,3334.0,3333.3,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762439811556,3.2078,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439812257,3.2078,3334.7,3333.6,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762439812462,0.4862,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439812753,3.2078,3334.7,3333.4,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762439812953,0.48619,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439813557,0.4971,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439813751,0.48629,3333.4,3333.2,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1762439814256,0.4862,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439814559,0.4971,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439814560,0.48619,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439814759,0.48617,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439814956,0.48617,3334.2,3333.2,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1762439814957,3.21165949,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439815158,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439815359,0.48622,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439815656,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439815956,0.48628,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439816163,3.7049,3334.1,3333.2,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1762439816164,0.4863,3333.3,3333.2,0.00240879]
["bitfinex-derivatives","ETHF0:USTF0",1762439816348,3.2078,3333.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439816555,3.2078,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439816556,0.48633,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439816853,0.48627,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439817058,0.48627,3333.5,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762439817059,0.4971,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439817258,0.4971,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439817452,0.4971,3334.1,3333.2,0.00344848]
["bitfinex-derivatives","ETHF0:USTF0",1762439817453,3.2078,3334.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439817656,0.4862,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439817857,0.48616,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439818058,3.21165949,3334.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439818662,0.48616,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439818856,3.21165949,3334.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439819063,0.48614,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439819363,0.48614,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439819759,0.00385949,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439820157,0.00385949,3334.9,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439820358,0.48618,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439820563,0.48618,3334.1,3333.2,0.00344848]
["bitfinex-derivatives","ETHF0:USTF0",1762439820564,0.48627,3333.5,3333.2,0.00344848]
["bitfinex-derivatives","ETHF0:USTF0",1762439820752,3.69392,3334.6,3333.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762439820957,0.00385949,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439821168,0.48992949,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439821460,0.00385949,3334.9,3334.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762439821667,3.7049,3336.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439821861,0.48583,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439822054,3.2078,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439822258,3.2078,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439822457,0.48588,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439822657,0.48908022,3336.2,3335.7,3.2102971]
["bitfinex-derivatives","ETHF0:USTF0",1762439822859,0.00320022,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439823466,3.2078,3337.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439823761,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439823955,0.48565,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439824159,3.5041,3339.0,3335.7,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1762439824160,3.69338,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439824356,3.69338,3338.3,3337.5,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762439824357,3.2078,3338.3,3337.5,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762439824563,0.00253406,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439824963,0.00253406,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439825167,0.48811406,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439825470,0.00253406,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439826368,3.2078,3339.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439826666,0.48545,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439826861,3.2078,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439827066,0.48543,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439827261,3.2078,3339.5,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439827465,3.69327,3339.0,3338.9,0.00222955]
["bitfinex-derivatives","ETHF0:USTF0",1762439827865,3.69327,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439827866,0.48566,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439828060,3.2078,3338.6,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439828263,3.2078,3339.2,3337.9,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762439828464,3.2078,3339.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439828662,0.00287888,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439828962,4.25,3340.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439828963,7.4578,3340.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439829160,3.2078,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439829366,3.2078,3340.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439829667,0.48525,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439829869,3.2078,3340.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439830073,0.00345269,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439830279,0.48537,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439830581,0.48537,3339.8,3338.8,0.0036766]
["bitfinex-derivatives","ETHF0:USTF0",1762439830582,1.16498658,3344.7,3344.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762439830777,0.4681,3347.3,3344.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762439830778,3.2078,3345.8,3344.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762439830972,0.4681,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439831274,0.4681,3346.2,3341.5,3.88283354]
["bitfinex-derivatives","ETHF0:USTF0",1762439831275,0.4681,3344.9,3341.5,3.88283354]
["bitfinex-derivatives","ETHF0:USTF0",1762439831471,0.47047288,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439831678,0.47047288,3344.9,3344.8,3.98690148]
["bitfinex-derivatives","ETHF0:USTF0",1762439832072,0.47047288,3344.9,3344.8,3.21128303]
["bitfinex-derivatives","ETHF0:USTF0",1762439832570,0.47047288,3344.9,3344.8,0.88001303]
["bitfinex-derivatives","ETHF0:USTF0",1762439832767,0.48467,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439833469,0.47047288,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439833669,0.47047288,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439833867,0.47047288,3344.9,3344.8,3.21010047]
["bitfinex-derivatives","ETHF0:USTF0",1762439834572,3.67827288,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439834774,0.4847,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439835079,0.4847,3344.3,3343.2,0.77297168]
["bitfinex-derivatives","ETHF0:USTF0",1762439835080,0.95291,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439835280,0.48484,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439835579,0.48484,3343.3,3343.2,3.21105631]
["bitfinex-derivatives","ETHF0:USTF0",1762439835781,0.48484,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439835974,0.48484,3343.3,3340.1,0.11957999]
["bitfinex-derivatives","ETHF0:USTF0",1762439835975,0.48496,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439836272,0.48512,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439836468,0.48508,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439836675,0.48511,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439836871,0.48513,3341.3,3341.2,3.21012754]
["bitfinex-derivatives","ETHF0:USTF0",1762439837479,0.00335264,3341.5,3341.2,3.21012754]
["bitfinex-derivatives","ETHF0:USTF0",1762439837480,0.48846264,3341.5,3341.2,3.21012754]
["bitfinex-derivatives","ETHF0:USTF0",1762439837676,0.00335264,3341.5,3341.2,3.21012754]
["bitfinex-derivatives","ETHF0:USTF0",1762439837980,0.48512,3341.4,3341.2,3.21012754]
["bitfinex-derivatives","ETHF0:USTF0",1762439839171,0.00335264,3341.5,3341.2,3.21012754]
["bitfinex-derivatives","ETHF0:USTF0",1762439839881,0.00335264,3341.5,3341.4,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762439840076,0.00335264,3341.5,3341.2,3.69527754]
["bitfinex-derivatives","ETHF0:USTF0",1762439840473,0.00335264,3341.5,3341.2,3.21012754]
["bitfinex-derivatives","ETHF0:USTF0",1762439840978,0.48513,3341.3,3341.2,3.21012754]
["bitfinex-derivatives","ETHF0:USTF0",1762439841179,0.4681,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439841379,0.48534,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439841579,3.2078,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439841779,0.4681,3340.8,3337.9,0.76742815]
["bitfinex-derivatives","ETHF0:USTF0",1762439841780,0.48543,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439842076,0.4681,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439842280,0.4681,3339.6,3339.2,3.21108998]
["bitfinex-derivatives","ETHF0:USTF0",1762439842778,0.4681,3340.8,3339.2,3.21108998]
["bitfinex-derivatives","ETHF0:USTF0",1762439842779,3.2078,3340.7,3339.2,3.21108998]
["bitfinex-derivatives","ETHF0:USTF0",1762439842980,3.2078,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439843171,0.48535,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439843378,0.48542,3339.3,3339.2,0.00328998]
["bitfinex-derivatives","ETHF0:USTF0",1762439843576,0.4681,3339.7,3339.2,0.00328998]
["bitfinex-derivatives","ETHF0:USTF0",1762439843776,0.4681,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439844275,3.6759,3340.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439844581,3.6759,3340.8,3339.9,3.69313]
["bitfinex-derivatives","ETHF0:USTF0",1762439844782,3.6759,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439844783,0.48532,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439845082,0.48536,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439845283,3.2078,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439845475,0.4681,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439845476,3.6759,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439845678,3.2078,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439845880,0.48533,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439846076,0.48533,3340.0,3339.4,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762439846277,3.6759,3340.8,3339.8,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1762439846476,3.6759,3340.8,3339.3,0.76742815]
["bitfinex-derivatives","ETHF0:USTF0",1762439846477,0.4681,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439846681,11.07735264,3341.5,3340.7,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762439846982,0.48515,3341.3,3340.7,3.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762439847178,11.07735264,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439847179,0.4681,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439847378,0.48528,3340.4,3340.2,0.76742815]
["bitfinex-derivatives","ETHF0:USTF0",1762439847580,0.4681,3340.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439847581,0.48529,3340.2,3339.7,0.76742815]
["bitfinex-derivatives","ETHF0:USTF0",1762439847783,0.4681,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439847978,0.4681,3340.8,3340.1,0.76742815]
["bitfinex-derivatives","ETHF0:USTF0",1762439848175,0.48528,3340.4,3340.2,0.76742815]
["bitfinex-derivatives","ETHF0:USTF0",1762439848380,0.48534,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439848675,3.2078,3340.7,3339.7,0.77565113]
["bitfinex-derivatives","ETHF0:USTF0",1762439848875,3.2078,3340.7,3339.8,0.77565113]
["bitfinex-derivatives","ETHF0:USTF0",1762439849080,0.48536,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439849280,0.48542,3339.3,3339.2,0.00328998]
["bitfinex-derivatives","ETHF0:USTF0",1762439849480,0.48547,3339.0,3338.9,0.77941412]
["bitfinex-derivatives","ETHF0:USTF0",1762439849681,3.2078,3339.3,3338.4,3.98721412]
["bitfinex-derivatives","ETHF0:USTF0",1762439849979,0.4681,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439850177,0.48552,3338.7,3338.5,0.77941412]
["bitfinex-derivatives","ETHF0:USTF0",1762439850380,0.48549,3338.9,3338.5,0.77941412]
["bitfinex-derivatives","ETHF0:USTF0",1762439850578,0.48552,3338.7,3338.5,0.78168268]
["bitfinex-derivatives","ETHF0:USTF0",1762439850781,0.48552,3338.7,3338.5,0.00226856]
["bitfinex-derivatives","ETHF0:USTF0",1762439851383,0.48552,3338.7,3338.0,0.77941412]
["bitfinex-derivatives","ETHF0:USTF0",1762439851384,0.4856,3338.1,3338.0,0.77941412]
["bitfinex-derivatives","ETHF0:USTF0",1762439851681,0.4681,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439851682,0.48564,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439851886,0.4681,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439852179,0.4681,3338.4,3337.9,0.77941412]
["bitfinex-derivatives","ETHF0:USTF0",1762439852377,0.4681,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439852572,0.0035155,3338.9,3338.3,0.77941412]
["bitfinex-derivatives","ETHF0:USTF0",1762439852985,0.48553,3338.6,3338.3,0.77941412]
["bitfinex-derivatives","ETHF0:USTF0",1762439853183,0.4681,3338.4,3338.0,1.04988462]
["bitfinex-derivatives","ETHF0:USTF0",1762439853384,0.4856,3338.1,3338.0,1.04988462]
["bitfinex-derivatives","ETHF0:USTF0",1762439853580,0.4856,3338.1,3337.9,0.79596633]
["bitfinex-derivatives","ETHF0:USTF0",1762439853786,0.4681,3338.4,3337.9,0.79596633]
["bitfinex-derivatives","ETHF0:USTF0",1762439853986,0.4681,3338.4,3338.2,0.7930599]
["bitfinex-derivatives","ETHF0:USTF0",1762439854382,0.48559,3338.2,3338.0,1.04988462]
["bitfinex-derivatives","ETHF0:USTF0",1762439854582,0.48561,3338.0,3337.9,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762439855883,3.2078,3338.3,3337.9,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762439856086,0.48552,3338.7,3338.2,0.79332375]
["bitfinex-derivatives","ETHF0:USTF0",1762439856390,0.48553,3338.6,3338.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762439856590,0.48556,3338.4,3338.2,0.79332375]
["bitfinex-derivatives","ETHF0:USTF0",1762439856791,3.2078,3338.8,3338.2,0.79332375]
["bitfinex-derivatives","ETHF0:USTF0",1762439857182,0.0035155,3338.9,3338.5,0.79332375]
["bitfinex-derivatives","ETHF0:USTF0",1762439857385,0.48551,3338.7,3338.5,0.79332375]
["bitfinex-derivatives","ETHF0:USTF0",1762439857589,0.48554,3338.5,3338.3,4.00112375]
["bitfinex-derivatives","ETHF0:USTF0",1762439857889,0.0035155,3338.9,3338.3,4.00112375]
["bitfinex-derivatives","ETHF0:USTF0",1762439857890,0.48551,3338.7,3338.3,4.00112375]
["bitfinex-derivatives","ETHF0:USTF0",1762439858084,0.48553,3338.6,3338.3,4.00112375]
["bitfinex-derivatives","ETHF0:USTF0",1762439858289,0.48553,3338.6,3338.4,0.79332375]
["bitfinex-derivatives","ETHF0:USTF0",1762439858485,0.0035155,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439858691,0.48553,3338.6,3338.3,4.78262693]
["bitfinex-derivatives","ETHF0:USTF0",1762439858886,0.0035155,3338.9,3338.3,4.78262693]
["bitfinex-derivatives","ETHF0:USTF0",1762439859088,0.0035155,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439859293,0.0035155,3338.9,3338.6,1.57482693]
["bitfinex-derivatives","ETHF0:USTF0",1762439859789,2.00533227,3345.3,3337.9,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762439859790,0.48532,3340.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439859994,3.2078,3340.4,3339.9,0.79234327]
["bitfinex-derivatives","ETHF0:USTF0",1762439859995,0.48532,3340.0,3339.9,0.79234327]
["bitfinex-derivatives","ETHF0:USTF0",1762439860193,3.2078,3340.4,3339.7,1.58468654]
["bitfinex-derivatives","ETHF0:USTF0",1762439860386,0.48528,3340.3,3340.2,0.79226325]
["bitfinex-derivatives","ETHF0:USTF0",1762439860587,3.2078,3341.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439860791,0.00301055,3340.7,3340.5,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762439860993,0.00301055,3340.7,3340.6,1.58468654]
["bitfinex-derivatives","ETHF0:USTF0",1762439861295,0.00301055,3340.7,3340.5,0.48868177]
["bitfinex-derivatives","ETHF0:USTF0",1762439861591,3.2078,3342.4,3340.6,0.80419196]
["bitfinex-derivatives","ETHF0:USTF0",1762439861892,3.2078,3342.8,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439862090,3.69272,3342.8,3342.5,1.58704402]
["bitfinex-derivatives","ETHF0:USTF0",1762439862292,3.2078,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439862593,0.00333435,3343.6,3343.5,1.58875102]
["bitfinex-derivatives","ETHF0:USTF0",1762439862894,0.48469,3344.4,3343.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762439863090,0.48469,3344.4,3344.3,1.58827055]
["bitfinex-derivatives","ETHF0:USTF0",1762439863290,3.2078,3344.9,3344.3,1.58827055]
["bitfinex-derivatives","ETHF0:USTF0",1762439863291,3.2078,3344.9,3344.3,2.39246251]
["bitfinex-derivatives","ETHF0:USTF0",1762439863483,0.48468,3344.4,3344.2,1.58827055]
["bitfinex-derivatives","ETHF0:USTF0",1762439863685,0.48471,3344.2,3344.1,1.58827055]
["bitfinex-derivatives","ETHF0:USTF0",1762439863889,0.48471,3344.2,3343.5,0.00255594]
["bitfinex-derivatives","ETHF0:USTF0",1762439863890,0.4848,3343.6,3343.5,0.00255594]
["bitfinex-derivatives","ETHF0:USTF0",1762439864089,0.48476,3343.9,3343.5,0.00255594]
["bitfinex-derivatives","ETHF0:USTF0",1762439864394,0.48477,3343.8,3343.5,3.21035594]
["bitfinex-derivatives","ETHF0:USTF0",1762439864593,0.48478,3343.8,3343.5,3.21035594]
["bitfinex-derivatives","ETHF0:USTF0",1762439864795,0.0030221,3344.2,3343.5,3.21035594]
["bitfinex-derivatives","ETHF0:USTF0",1762439865191,0.48473,3344.1,3343.5,3.21035594]
["bitfinex-derivatives","ETHF0:USTF0",1762439865498,0.48475,3344.0,3343.5,3.21035594]
["bitfinex-derivatives","ETHF0:USTF0",1762439865700,0.48473,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439866190,0.0030221,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439866391,10.855,3345.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439866392,0.48461,3345.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439866589,10.855,3345.4,3344.8,0.79418687]
["bitfinex-derivatives","ETHF0:USTF0",1762439867196,0.4846,3345.0,3344.7,4.00198687]
["bitfinex-derivatives","ETHF0:USTF0",1762439867393,0.48462,3344.9,3344.7,4.00198687]
["bitfinex-derivatives","ETHF0:USTF0",1762439867696,0.00246605,3345.0,3344.5,0.79324364]
["bitfinex-derivatives","ETHF0:USTF0",1762439867996,0.48464,3344.7,3344.6,0.79324364]
["bitfinex-derivatives","ETHF0:USTF0",1762439868186,0.48467,3344.5,3344.4,0.79324364]
["bitfinex-derivatives","ETHF0:USTF0",1762439868497,0.4847,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439869097,3.2078,3344.8,3343.5,0.00255594]
["bitfinex-derivatives","ETHF0:USTF0",1762439869098,3.2078,3344.8,3344.1,0.79249221]
["bitfinex-derivatives","ETHF0:USTF0",1762439869392,0.4848,3343.6,3343.5,0.00255594]
["bitfinex-derivatives","ETHF0:USTF0",1762439870097,0.4847,3344.3,3343.5,0.00255594]
["bitfinex-derivatives","ETHF0:USTF0",1762439870397,0.00246605,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439870398,0.48469,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439870593,3.2078,3344.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439870896,0.48476,3343.9,3343.5,0.00255594]
["bitfinex-derivatives","ETHF0:USTF0",1762439871097,0.00246605,3345.0,3344.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762439871402,0.00246605,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439871599,0.00246605,3345.0,3344.4,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762439871799,0.00246605,3345.0,3344.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762439872093,0.00246605,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439872094,0.00246605,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439873097,0.00246605,3345.0,3343.9,2.11769407]
["bitfinex-derivatives","ETHF0:USTF0",1762439873098,0.48478,3343.8,3343.5,0.00255594]
["bitfinex-derivatives","ETHF0:USTF0",1762439873298,3.2078,3344.2,3343.5,0.00255594]
["bitfinex-derivatives","ETHF0:USTF0",1762439873799,0.48479,3343.7,3343.5,0.00255594]
["bitfinex-derivatives","ETHF0:USTF0",1762439875401,3.2078,3343.8,3343.5,0.00255594]
["bitfinex-derivatives","ETHF0:USTF0",1762439875798,3.2078,3344.7,3343.6,0.78575734]
["bitfinex-derivatives","ETHF0:USTF0",1762439875998,0.48469,3344.4,3343.7,1.27053734]
["bitfinex-derivatives","ETHF0:USTF0",1762439876302,3.2078,3344.7,3343.8,3.99355734]
["bitfinex-derivatives","ETHF0:USTF0",1762439876504,3.2078,3344.7,3343.9,0.78575734]
["bitfinex-derivatives","ETHF0:USTF0",1762439876695,0.48465,3344.6,3344.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762439876894,0.48465,3344.6,3344.4,0.78575734]
["bitfinex-derivatives","ETHF0:USTF0",1762439877094,0.48465,3344.6,3344.5,0.78575734]
["bitfinex-derivatives","ETHF0:USTF0",1762439877492,0.48466,3344.6,3343.5,0.00255594]
["bitfinex-derivatives","ETHF0:USTF0",1762439877699,0.48476,3343.9,3343.6,0.78508306]
["bitfinex-derivatives","ETHF0:USTF0",1762439877897,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439878101,0.48473,3344.1,3343.9,0.78508306]
["bitfinex-derivatives","ETHF0:USTF0",1762439878300,0.48473,3344.1,3344.0,0.78508306]
["bitfinex-derivatives","ETHF0:USTF0",1762439878606,0.485,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439878905,0.48499,3342.3,3342.1,0.78496225]
["bitfinex-derivatives","ETHF0:USTF0",1762439879104,0.48499,3342.3,3342.2,0.78496225]
["bitfinex-derivatives","ETHF0:USTF0",1762439879301,0.48511,3341.5,3341.4,0.78537567]
["bitfinex-derivatives","ETHF0:USTF0",1762439879710,3.69669837,3341.5,3341.4,0.78788581]
["bitfinex-derivatives","ETHF0:USTF0",1762439879904,0.48889837,3341.5,3341.4,0.78788581]
["bitfinex-derivatives","ETHF0:USTF0",1762439880201,3.69669837,3341.5,3341.4,0.78788581]
["bitfinex-derivatives","ETHF0:USTF0",1762439880902,3.21158837,3341.5,3341.4,0.78788581]
["bitfinex-derivatives","ETHF0:USTF0",1762439881501,0.00378837,3341.5,3341.4,0.78788581]
["bitfinex-derivatives","ETHF0:USTF0",1762439881704,10.742,3342.1,3341.4,0.78788581]
["bitfinex-derivatives","ETHF0:USTF0",1762439881705,3.2078,3342.9,3341.4,0.78788581]
["bitfinex-derivatives","ETHF0:USTF0",1762439881897,3.2078,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439882105,3.2078,3343.0,3342.1,0.78537567]
["bitfinex-derivatives","ETHF0:USTF0",1762439882407,3.2078,3342.6,3342.2,0.78537567]
["bitfinex-derivatives","ETHF0:USTF0",1762439882601,0.48494,3342.7,3342.3,0.78537567]
["bitfinex-derivatives","ETHF0:USTF0",1762439882800,3.69275,3342.6,3342.4,0.78537567]
["bitfinex-derivatives","ETHF0:USTF0",1762439883007,0.4851,3341.6,3341.4,0.00251014]
["bitfinex-derivatives","ETHF0:USTF0",1762439883504,0.48505,3341.9,3341.4,0.00251014]
["bitfinex-derivatives","ETHF0:USTF0",1762439883707,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439884008,3.2078,3342.4,3341.4,0.00251014]
["bitfinex-derivatives","ETHF0:USTF0",1762439884009,3.2078,3344.1,3342.3,2.11769407]
["bitfinex-derivatives","ETHF0:USTF0",1762439884206,3.2078,3344.5,3343.6,1.58176856]
["bitfinex-derivatives","ETHF0:USTF0",1762439884508,0.48457,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439884704,3.2078,3344.9,3344.5,1.05448516]
["bitfinex-derivatives","ETHF0:USTF0",1762439884902,3.21115235,3344.9,3344.5,1.05732251]
["bitfinex-derivatives","ETHF0:USTF0",1762439885110,3.69577235,3344.9,3344.6,1.05448516]
["bitfinex-derivatives","ETHF0:USTF0",1762439885300,3.21115235,3344.9,3344.6,1.05448516]
["bitfinex-derivatives","ETHF0:USTF0",1762439885506,3.2078,3345.3,3344.8,1.05448516]
["bitfinex-derivatives","ETHF0:USTF0",1762439885809,3.2078,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439886006,0.48449,3345.8,3345.3,1.05573912]
["bitfinex-derivatives","ETHF0:USTF0",1762439886207,6.126,3346.6,3344.5,2.12053142]
["bitfinex-derivatives","ETHF0:USTF0",1762439886208,0.48465,3344.6,3344.5,0.00283735]
["bitfinex-derivatives","ETHF0:USTF0",1762439886412,3.69245,3344.6,3344.5,0.00283735]
["bitfinex-derivatives","ETHF0:USTF0",1762439886608,3.69459899,3344.6,3344.5,0.00283735]
["bitfinex-derivatives","ETHF0:USTF0",1762439886806,3.20994899,3344.6,3343.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1762439887011,0.48483,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439887310,3.2078,3343.9,3343.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1762439887709,3.2078,3344.1,3342.9,2.11769407]
["bitfinex-derivatives","ETHF0:USTF0",1762439888008,3.2078,3343.7,3343.0,2.11769407]
["bitfinex-derivatives","ETHF0:USTF0",1762439888213,9.085,3344.4,3342.9,2.12144559]
["bitfinex-derivatives","ETHF0:USTF0",1762439888214,0.48489,3343.0,3342.9,2.12144559]
["bitfinex-derivatives","ETHF0:USTF0",1762439888514,0.48489,3343.0,3342.9,0.00375152]
["bitfinex-derivatives","ETHF0:USTF0",1762439889906,0.48502,3342.1,3342.0,2.69049407]
["bitfinex-derivatives","ETHF0:USTF0",1762439890211,0.48505,3341.9,3341.8,2.11769407]
["bitfinex-derivatives","ETHF0:USTF0",1762439890419,3.2078,3341.9,3341.8,2.11769407]
["bitfinex-derivatives","ETHF0:USTF0",1762439890707,3.2078,3342.3,3341.8,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762439890913,3.2078,3342.3,3341.9,2.13354954]
["bitfinex-derivatives","ETHF0:USTF0",1762439890914,0.48503,3342.0,3341.9,2.13354954]
["bitfinex-derivatives","ETHF0:USTF0",1762439891211,3.2078,3342.2,3341.9,2.13354954]
["bitfinex-derivatives","ETHF0:USTF0",1762439891512,0.00256911,3342.3,3342.1,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762439891717,0.00256911,3342.3,3342.1,2.62017799]
["bitfinex-derivatives","ETHF0:USTF0",1762439891910,0.00256911,3342.3,3342.1,2.13515799]
["bitfinex-derivatives","ETHF0:USTF0",1762439892609,3.2078,3342.2,3342.1,2.13515799]
["bitfinex-derivatives","ETHF0:USTF0",1762439892810,0.48502,3342.1,3341.9,2.13515799]
["bitfinex-derivatives","ETHF0:USTF0",1762439893010,3.2078,3342.2,3342.1,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762439893209,3.2078,3342.2,3342.1,2.62017799]
["bitfinex-derivatives","ETHF0:USTF0",1762439893616,3.2078,3342.2,3342.1,2.13515799]
["bitfinex-derivatives","ETHF0:USTF0",1762439893819,3.2078,3342.2,3341.8,2.13867489]
["bitfinex-derivatives","ETHF0:USTF0",1762439894016,0.48505,3341.9,3341.8,0.0035169]
["bitfinex-derivatives","ETHF0:USTF0",1762439894317,0.48502,3342.1,3341.8,0.0035169]
["bitfinex-derivatives","ETHF0:USTF0",1762439894505,3.1103191,3342.2,3342.0,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762439894711,3.2078,3343.3,3342.0,2.63040151]
["bitfinex-derivatives","ETHF0:USTF0",1762439894907,3.2078,3343.3,3343.1,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762439895111,0.48487,3343.2,3343.0,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762439895315,1.87999221,3346.8,3343.0,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762439895316,3.2078,3343.7,3343.4,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762439895515,3.2078,3343.7,3343.2,2.61857592]
["bitfinex-derivatives","ETHF0:USTF0",1762439895816,3.69511075,3343.7,3343.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762439896012,0.48482,3343.5,3343.3,2.13372592]
["bitfinex-derivatives","ETHF0:USTF0",1762439896211,0.48486,3343.2,3343.0,2.13372592]
["bitfinex-derivatives","ETHF0:USTF0",1762439896413,0.48493,3342.7,3342.5,2.13372592]
["bitfinex-derivatives","ETHF0:USTF0",1762439896618,0.48496,3342.5,3342.3,2.13372592]
["bitfinex-derivatives","ETHF0:USTF0",1762439896814,0.48499,3342.3,3342.2,2.13372592]
["bitfinex-derivatives","ETHF0:USTF0",1762439897211,3.2078,3343.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439897415,3.2078,3343.4,3342.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762439897620,3.2078,3343.4,3342.9,2.13395886]
["bitfinex-derivatives","ETHF0:USTF0",1762439897818,0.00252075,3343.7,3343.1,2.61881886]
["bitfinex-derivatives","ETHF0:USTF0",1762439898120,0.00252075,3343.7,3343.3,2.13395886]
["bitfinex-derivatives","ETHF0:USTF0",1762439898420,0.00252075,3343.7,3343.6,2.61875886]
["bitfinex-derivatives","ETHF0:USTF0",1762439899311,0.00252075,3343.7,3343.6,2.13395886]
["bitfinex-derivatives","ETHF0:USTF0",1762439899516,0.48482,3343.5,3343.3,2.13395886]
["bitfinex-derivatives","ETHF0:USTF0",1762439899722,3.69262,3343.5,3343.3,2.13395886]
["bitfinex-derivatives","ETHF0:USTF0",1762439899923,0.48484,3343.3,3343.1,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762439900121,3.2078,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439900122,3.69262,3343.5,3343.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762439900417,0.48731075,3343.7,3343.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762439900715,0.00252075,3343.7,3343.3,2.13395886]
["bitfinex-derivatives","ETHF0:USTF0",1762439900915,14.30945,3344.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439901119,0.48469,3344.4,3343.7,2.13355033]
["bitfinex-derivatives","ETHF0:USTF0",1762439901415,13.8248,3344.7,3343.8,2.13355033]
["bitfinex-derivatives","ETHF0:USTF0",1762439901416,3.2078,3344.3,3343.8,2.13355033]
["bitfinex-derivatives","ETHF0:USTF0",1762439901618,0.48483,3343.4,3343.3,2.13355033]
["bitfinex-derivatives","ETHF0:USTF0",1762439901819,0.4881588,3343.4,3343.3,2.13355033]
["bitfinex-derivatives","ETHF0:USTF0",1762439902020,0.0033288,3343.4,3343.3,2.13372139]
["bitfinex-derivatives","ETHF0:USTF0",1762439902216,3.2078,3344.3,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439902522,3.2078,3344.3,3343.9,2.13428109]
["bitfinex-derivatives","ETHF0:USTF0",1762439902715,3.2078,3344.3,3344.1,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762439902915,3.2078,3344.3,3344.1,2.61900109]
["bitfinex-derivatives","ETHF0:USTF0",1762439903114,0.48462,3344.9,3344.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762439903322,0.4873137,3344.9,3344.7,0.48753143]
["bitfinex-derivatives","ETHF0:USTF0",1762439903517,0.0026937,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439903719,3.69227,3345.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439903919,0.48448,3345.8,3345.6,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762439904120,3.2078,3346.3,3345.4,2.13327173]
["bitfinex-derivatives","ETHF0:USTF0",1762439904320,3.2078,3346.3,3344.7,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1762439904321,0.48457,3345.2,3345.1,2.13327173]
["bitfinex-derivatives","ETHF0:USTF0",1762439904526,3.2078,3345.5,3344.7,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1762439904527,0.48461,3344.9,3344.7,0.00289143]
["bitfinex-derivatives","ETHF0:USTF0",1762439904721,0.4848,3343.6,3343.4,2.13327173]
["bitfinex-derivatives","ETHF0:USTF0",1762439904923,3.69256,3343.9,3343.4,2.13327173]
["bitfinex-derivatives","ETHF0:USTF0",1762439905122,3.2078,3344.6,3343.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762439905318,3.2078,3344.6,3343.6,2.13327173]
["bitfinex-derivatives","ETHF0:USTF0",1762439905319,0.4848,3343.6,3343.4,2.13327173]
["bitfinex-derivatives","ETHF0:USTF0",1762439905523,0.48486,3343.3,3343.0,2.13327173]
["bitfinex-derivatives","ETHF0:USTF0",1762439905827,3.2078,3343.8,3343.1,2.13327173]
["bitfinex-derivatives","ETHF0:USTF0",1762439906029,0.48487,3343.1,3343.0,2.13574795]
["bitfinex-derivatives","ETHF0:USTF0",1762439906224,3.2078,3343.8,3343.0,2.13574795]
["bitfinex-derivatives","ETHF0:USTF0",1762439906225,0.48487,3343.2,3343.0,2.62062795]
["bitfinex-derivatives","ETHF0:USTF0",1762439906424,3.2078,3343.8,3343.0,2.13574795]
["bitfinex-derivatives","ETHF0:USTF0",1762439906625,3.2078,3344.5,3343.7,1.59941286]
["bitfinex-derivatives","ETHF0:USTF0",1762439906820,3.2078,3344.5,3343.9,1.59941286]
["bitfinex-derivatives","ETHF0:USTF0",1762439907121,3.21001289,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439907327,3.19001289,3344.9,3344.5,1.5989216]
["bitfinex-derivatives","ETHF0:USTF0",1762439907525,0.48465,3344.7,3344.5,1.5989216]
["bitfinex-derivatives","ETHF0:USTF0",1762439908022,0.48465,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439908023,0.48467,3344.5,3344.4,1.5989216]
["bitfinex-derivatives","ETHF0:USTF0",1762439908330,3.69464671,3344.5,3344.3,1.5989216]
["bitfinex-derivatives","ETHF0:USTF0",1762439908520,3.69464671,3344.5,3344.4,1.5989216]
["bitfinex-derivatives","ETHF0:USTF0",1762439909022,3.20997671,3344.5,3344.4,1.5989216]
["bitfinex-derivatives","ETHF0:USTF0",1762439909229,0.4847,3344.3,3344.1,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762439909721,0.4847,3344.3,3343.9,2.13327173]
["bitfinex-derivatives","ETHF0:USTF0",1762439909722,0.00217671,3344.5,3344.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762439909922,3.2078,3345.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439910129,3.2078,3345.7,3345.4,1.59887769]
["bitfinex-derivatives","ETHF0:USTF0",1762439910326,3.69224,3346.1,3345.8,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762439910620,0.48446,3346.0,3345.8,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762439910821,0.48807301,3346.0,3345.8,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1762439911023,0.48451,3345.6,3345.4,1.50253218]
["bitfinex-derivatives","ETHF0:USTF0",1762439911221,0.48451,3345.6,3344.9,2.13183693]
["bitfinex-derivatives","ETHF0:USTF0",1762439911222,3.2078,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439911628,0.48456,3345.3,3345.0,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762439911830,0.48456,3345.3,3345.1,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762439912029,0.48455,3345.4,3345.1,0.48809491]
["bitfinex-derivatives","ETHF0:USTF0",1762439912421,0.48456,3345.3,3345.1,0.48809491]
["bitfinex-derivatives","ETHF0:USTF0",1762439912725,0.48456,3345.3,3345.1,0.00352491]
["bitfinex-derivatives","ETHF0:USTF0",1762439912932,0.48468,3344.4,3344.3,2.13183693]
["bitfinex-derivatives","ETHF0:USTF0",1762439913124,3.2078,3345.2,3344.3,2.13183693]
["bitfinex-derivatives","ETHF0:USTF0",1762439913325,3.2078,3345.2,3344.0,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1762439913326,3.2078,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439913525,0.00361301,3346.0,3345.0,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762439913733,3.2078,3345.7,3345.0,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762439913930,3.2078,3345.7,3345.0,3.20991522]
["bitfinex-derivatives","ETHF0:USTF0",1762439914229,0.48458,3345.2,3345.0,3.20991522]
["bitfinex-derivatives","ETHF0:USTF0",1762439914434,0.00361301,3346.0,3345.0,3.20991522]
["bitfinex-derivatives","ETHF0:USTF0",1762439914627,0.48451,3345.6,3345.4,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762439914825,0.48451,3345.6,3345.0,3.20991522]
["bitfinex-derivatives","ETHF0:USTF0",1762439914826,3.2078,3345.7,3345.2,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762439915023,3.2078,3345.7,3345.0,3.20991522]
["bitfinex-derivatives","ETHF0:USTF0",1762439915231,0.48457,3345.2,3345.0,3.20991522]
["bitfinex-derivatives","ETHF0:USTF0",1762439915630,3.2078,3345.1,3345.0,0.00211522]
["bitfinex-derivatives","ETHF0:USTF0",1762439916026,3.2078,3345.5,3345.0,0.00211522]
["bitfinex-derivatives","ETHF0:USTF0",1762439916224,3.2078,3345.1,3345.0,0.00211522]
["bitfinex-derivatives","ETHF0:USTF0",1762439916425,0.48457,3345.2,3345.0,1.06798415]
["bitfinex-derivatives","ETHF0:USTF0",1762439916626,3.2078,3345.1,3345.0,0.00211522]
["bitfinex-derivatives","ETHF0:USTF0",1762439918232,3.69237,3345.2,3345.0,0.00211522]
["bitfinex-derivatives","ETHF0:USTF0",1762439919929,3.2078,3345.7,3345.0,0.00211522]
["bitfinex-derivatives","ETHF0:USTF0",1762439920134,0.48452,3345.6,3345.4,1.0657064]
["bitfinex-derivatives","ETHF0:USTF0",1762439920428,3.2078,3345.7,3345.4,1.0657064]
["bitfinex-derivatives","ETHF0:USTF0",1762439920627,0.48453,3345.5,3345.4,1.0657064]
["bitfinex-derivatives","ETHF0:USTF0",1762439920829,0.48453,3345.5,3345.3,1.0657064]
["bitfinex-derivatives","ETHF0:USTF0",1762439921429,0.48453,3345.5,3345.4,1.0657064]
["bitfinex-derivatives","ETHF0:USTF0",1762439922035,0.48454,3345.4,3345.3,1.0657064]
["bitfinex-derivatives","ETHF0:USTF0",1762439922334,0.48458,3345.1,3345.0,0.00211522]
["bitfinex-derivatives","ETHF0:USTF0",1762439923833,3.2078,3345.3,3345.0,0.00211522]
["bitfinex-derivatives","ETHF0:USTF0",1762439924028,3.2078,3345.3,3345.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762439924232,0.00361301,3346.0,3345.8,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762439924428,0.00050048,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439925328,0.11956,3347.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439925639,0.48435,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439925833,0.48432,3346.9,3346.6,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762439926034,0.48424,3347.5,3347.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762439926234,0.48424,3347.5,3347.3,1.06753986]
["bitfinex-derivatives","ETHF0:USTF0",1762439926540,3.2078,3347.4,3347.3,1.06753986]
["bitfinex-derivatives","ETHF0:USTF0",1762439926744,3.2078,3347.4,3347.1,1.06753986]
["bitfinex-derivatives","ETHF0:USTF0",1762439926745,0.48426,3347.3,3347.1,1.06753986]
["bitfinex-derivatives","ETHF0:USTF0",1762439926935,0.48426,3347.3,3347.2,1.06753986]
["bitfinex-derivatives","ETHF0:USTF0",1762439927139,0.60382,3347.3,3347.2,1.06753986]
["bitfinex-derivatives","ETHF0:USTF0",1762439927437,0.48426,3347.3,3347.2,1.06753986]
["bitfinex-derivatives","ETHF0:USTF0",1762439928042,0.48426,3347.3,3345.3,0.69331463]
["bitfinex-derivatives","ETHF0:USTF0",1762439928043,3.2078,3347.4,3346.3,2.13524276]
["bitfinex-derivatives","ETHF0:USTF0",1762439928236,0.48442,3346.2,3346.1,5.34304276]
["bitfinex-derivatives","ETHF0:USTF0",1762439928534,0.48437,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439928740,3.2078,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439928741,3.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439928939,0.48438,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439929141,4.0878,3347.1,3346.1,3.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762439929439,4.0878,3347.1,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439929641,4.57209,3347.1,3347.0,0.79998895]
["bitfinex-derivatives","ETHF0:USTF0",1762439930437,4.57209,3347.1,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439930438,0.48442,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439930937,0.48442,3346.2,3345.6,2.13524276]
["bitfinex-derivatives","ETHF0:USTF0",1762439930938,0.48449,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439931731,0.48448,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439932127,0.48448,3345.8,3345.7,1.60078058]
["bitfinex-derivatives","ETHF0:USTF0",1762439932335,0.48448,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439932336,0.48448,3345.8,3345.6,1.60078058]
["bitfinex-derivatives","ETHF0:USTF0",1762439933128,9.253,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439933328,3.2078,3345.6,3344.6,2.13563291]
["bitfinex-derivatives","ETHF0:USTF0",1762439933529,3.2078,3344.9,3343.6,2.63040151]
["bitfinex-derivatives","ETHF0:USTF0",1762439933735,3.69258,3343.7,3343.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762439934142,3.69258,3343.7,3342.7,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762439934143,0.48487,3343.1,3342.7,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762439934341,0.48811018,3343.1,3343.0,0.81873544]
["bitfinex-derivatives","ETHF0:USTF0",1762439934641,0.00324018,3343.1,3343.0,0.81873544]
["bitfinex-derivatives","ETHF0:USTF0",1762439935639,2e-05,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439935940,0.48504,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439936133,3.2078,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439936329,3.2078,3343.0,3342.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762439936530,0.00324018,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439936841,3.2078,3343.7,3343.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439936842,3.69259,3343.7,3343.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439937233,0.48479,3343.7,3343.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439937440,3.2078,3344.2,3343.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439937636,3.21020597,3344.2,3343.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439937837,3.2078,3343.8,3343.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439938142,3.2078,3343.9,3343.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439938341,0.48479,3343.7,3343.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439940443,0.48493,3342.7,3342.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439940641,0.48492,3342.8,3342.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439942239,0.48492,3342.8,3340.5,51.196]
["bitfinex-derivatives","ETHF0:USTF0",1762439942240,0.48506,3341.8,3341.7,0.00256509]
["bitfinex-derivatives","ETHF0:USTF0",1762439942537,3.6952416,3341.8,3341.7,0.00256509]
["bitfinex-derivatives","ETHF0:USTF0",1762439942731,3.6952416,3341.8,3341.7,0.80376509]
["bitfinex-derivatives","ETHF0:USTF0",1762439942732,3.2101816,3341.8,3341.7,0.80376509]
["bitfinex-derivatives","ETHF0:USTF0",1762439943533,3.2101816,3341.8,3340.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1762439943534,0.48519,3340.9,3340.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1762439943736,3.2101816,3341.8,3340.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439943933,0.48518,3341.0,3340.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439944137,0.48532,3340.0,3339.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762439944339,0.48532,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439944533,0.48532,3340.0,3339.9,0.80440456]
["bitfinex-derivatives","ETHF0:USTF0",1762439944935,3.69303,3340.7,3339.9,0.80440456]
["bitfinex-derivatives","ETHF0:USTF0",1762439945141,0.48532,3340.1,3339.9,0.00320456]
["bitfinex-derivatives","ETHF0:USTF0",1762439945339,10.392,3340.1,3339.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439945743,3.69315,3339.8,3339.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439946047,0.48541,3339.4,3339.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439946235,3.2078,3340.2,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439946436,3.21014541,3340.2,3339.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439946837,0.48531,3340.1,3339.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439947041,0.00234541,3340.2,3339.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439947745,0.48531,3340.1,3339.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439947945,0.00234541,3340.2,3339.9,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762439948147,0.00234541,3340.2,3339.2,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1762439948447,3.69322,3339.3,3339.2,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1762439951151,3.2078,3339.4,3339.0,0.88349035]
["bitfinex-derivatives","ETHF0:USTF0",1762439951451,0.48532,3340.0,3339.0,0.88349035]
["bitfinex-derivatives","ETHF0:USTF0",1762439951649,3.2078,3339.8,3339.0,0.88349035]
["bitfinex-derivatives","ETHF0:USTF0",1762439952052,3.21014541,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439952249,3.21014541,3340.2,3340.0,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762439952447,3.21014541,3340.2,3339.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439952448,0.48531,3340.1,3339.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439952653,3.21014541,3340.2,3339.0,4.09129035]
["bitfinex-derivatives","ETHF0:USTF0",1762439952949,3.2078,3339.1,3338.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762439953149,0.12212541,3340.2,3339.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439953150,3.2078,3339.3,3339.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439953453,0.48537,3339.7,3339.1,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762439953750,0.00234541,3340.2,3339.0,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762439953954,0.00234541,3340.2,3340.0,3.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762439954158,1.02639221,3344.8,3340.0,3.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762439954159,3.2078,3340.9,3340.2,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762439954453,0.48536,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439954649,3.2078,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439954843,3.2078,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439955047,3.2078,3340.8,3340.4,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762439955244,0.00300535,3340.8,3340.6,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762439955551,0.00300535,3340.8,3340.6,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762439955852,0.00300535,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439956254,0.00300535,3340.8,3340.6,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762439956556,3.2078,3342.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439956753,3.2078,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439956945,10.90902,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439957150,10.424,3342.1,3341.9,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762439957453,13.6318,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439957647,13.63409571,3342.1,3341.3,3.21040656]
["bitfinex-derivatives","ETHF0:USTF0",1762439957842,13.63409571,3342.1,3341.9,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762439958049,0.00229571,3342.1,3342.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439958347,0.48506,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439958746,0.48512,3341.4,3341.3,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1762439959342,3.69292,3341.4,3341.3,0.00260656]
["bitfinex-derivatives","ETHF0:USTF0",1762439960549,0.48537,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439960748,9.3087,3342.0,3339.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762439960749,3.2078,3339.9,3339.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762439960944,0.48543,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439961151,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439961450,3.96503554,3341.9,3340.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439961451,3.2078,3340.7,3340.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439961657,3.6931,3340.2,3340.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439961955,0.48532,3340.0,3339.1,3.21081721]
["bitfinex-derivatives","ETHF0:USTF0",1762439962153,0.48526,3340.5,3340.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762439962344,0.48535,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439962651,0.4854,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439962853,0.48543,3339.3,3339.1,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1762439963856,0.48534,3339.9,3339.6,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762439964057,3.2078,3340.0,3339.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762439964350,3.2078,3339.5,3339.1,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1762439964552,0.48543,3339.3,3339.1,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1762439964956,3.2078,3339.5,3339.1,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1762439965156,3.2078,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762439965359,3.2078,3339.5,3339.1,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1762439965562,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439965747,3.2078,3340.5,3339.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762439966054,3.2078,3340.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439966250,0.48539,3339.5,3339.1,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1762439966449,3.2078,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439966655,3.2078,3339.7,3339.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762439967057,3.2078,3340.3,3340.2,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762439967248,3.21081369,3340.7,3340.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762439967649,3.21081369,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439967850,3.21081369,3340.7,3340.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762439967851,0.00301369,3340.7,3340.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762439968159,3.2078,3340.7,3340.0,4.26048384]
["bitfinex-derivatives","ETHF0:USTF0",1762439968356,3.2078,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439968660,3.2078,3341.0,3340.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762439968954,3.21154505,3341.0,3340.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762439969355,0.00374505,3341.0,3340.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762439969547,0.00374505,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439969751,0.00374505,3341.0,3340.8,1.05268384]
["bitfinex-derivatives","ETHF0:USTF0",1762439969950,0.48527,3340.3,3340.2,1.05268384]
["bitfinex-derivatives","ETHF0:USTF0",1762439970261,0.48529,3340.2,3340.0,1.05268384]
["bitfinex-derivatives","ETHF0:USTF0",1762439970461,0.48537,3339.6,3339.4,0.95511046]
["bitfinex-derivatives","ETHF0:USTF0",1762439970654,0.48543,3339.3,3339.1,0.00301721]
["bitfinex-derivatives","ETHF0:USTF0",1762439971358,0.48543,3339.3,3338.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439971359,0.48562,3337.9,3337.7,1.57542189]
["bitfinex-derivatives","ETHF0:USTF0",1762439971564,0.48562,3337.9,3337.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439971565,0.48565,3337.7,3337.3,2.06111189]
["bitfinex-derivatives","ETHF0:USTF0",1762439971765,3.69342,3337.9,3337.2,1.57542189]
["bitfinex-derivatives","ETHF0:USTF0",1762439971972,3.69342,3337.9,3337.3,2.06113189]
["bitfinex-derivatives","ETHF0:USTF0",1762439971973,0.48564,3337.8,3337.3,2.06113189]
["bitfinex-derivatives","ETHF0:USTF0",1762439972170,3.2078,3337.9,3337.3,2.06113189]
["bitfinex-derivatives","ETHF0:USTF0",1762439972369,0.00354368,3337.9,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762439972566,0.00354368,3337.9,3337.7,2.06106189]
["bitfinex-derivatives","ETHF0:USTF0",1762439972763,3.2078,3339.1,3338.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762439973065,10.779,3340.8,3337.3,2.12992758]
["bitfinex-derivatives","ETHF0:USTF0",1762439973066,0.48558,3338.2,3337.9,1.60361041]
["bitfinex-derivatives","ETHF0:USTF0",1762439973272,0.4856,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439973569,3.2078,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439973767,0.00325926,3338.2,3338.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762439973969,3.2078,3339.0,3338.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762439974174,3.69319,3339.5,3338.7,1.60361041]
["bitfinex-derivatives","ETHF0:USTF0",1762439974363,3.2078,3339.5,3338.6,1.60361041]
["bitfinex-derivatives","ETHF0:USTF0",1762439974567,3.2078,3339.1,3338.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762439974767,3.2078,3339.5,3338.5,5.69181041]
["bitfinex-derivatives","ETHF0:USTF0",1762439975071,3.2078,3339.1,3338.5,5.69181041]
["bitfinex-derivatives","ETHF0:USTF0",1762439975370,3.2078,3339.1,3338.5,4.57373]
["bitfinex-derivatives","ETHF0:USTF0",1762439975565,3.2078,3339.1,3338.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762439975772,3.2078,3339.1,3338.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762439975968,0.48548,3338.9,3338.5,4.57372]
["bitfinex-derivatives","ETHF0:USTF0",1762439976169,3.2078,3339.1,3338.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762439976370,3.21145344,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439976570,3.21145344,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762439976970,0.48541,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439977173,3.21145344,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439977372,0.00365344,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762439977574,0.00365344,3339.5,3339.3,3.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762439978375,0.00365344,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439978575,0.00365344,3339.5,3339.3,3.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762439978869,0.00365344,3339.5,3338.9,4.81141041]
["bitfinex-derivatives","ETHF0:USTF0",1762439979071,0.48546,3339.0,3338.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762439979274,0.00365344,3339.5,3338.6,1.60361041]
["bitfinex-derivatives","ETHF0:USTF0",1762439979569,0.00365344,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762439979971,0.00365344,3339.5,3338.9,2.08907041]
["bitfinex-derivatives","ETHF0:USTF0",1762439980170,0.00365344,3339.5,3338.7,2.08910041]
["bitfinex-derivatives","ETHF0:USTF0",1762439980171,3.2078,3339.3,3338.7,2.08910041]
["bitfinex-derivatives","ETHF0:USTF0",1762439980367,0.48546,3339.0,3338.7,1.60361041]
["bitfinex-derivatives","ETHF0:USTF0",1762439980672,3.2078,3339.3,3339.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762439980871,0.48905344,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762439981072,0.00365344,3339.5,3339.3,3.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762439981373,0.00365344,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762439981578,3.2078,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439981772,0.48545,3339.1,3338.7,1.60361041]
["bitfinex-derivatives","ETHF0:USTF0",1762439981966,0.48548,3338.9,3338.6,1.60361041]
["bitfinex-derivatives","ETHF0:USTF0",1762439982166,0.48549,3338.8,3338.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762439982368,3.2078,3339.4,3338.5,4.57372]
["bitfinex-derivatives","ETHF0:USTF0",1762439982669,0.4855,3338.7,3338.5,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762439983069,0.48548,3338.9,3338.7,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762439983272,3.2078,3339.4,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762439983473,3.6932,3339.4,3339.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762439983763,0.48544,3339.2,3339.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762439983968,0.00365344,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762439984472,3.2078,3340.3,3339.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1762439984677,3.2078,3340.3,3339.4,1.60318608]
["bitfinex-derivatives","ETHF0:USTF0",1762439984880,0.48539,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762439985076,3.2078,3339.6,3339.0,1.60318608]
["bitfinex-derivatives","ETHF0:USTF0",1762439985272,0.48541,3339.4,3338.9,1.60318608]
["bitfinex-derivatives","ETHF0:USTF0",1762439985470,0.00313665,3339.4,3339.2,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762439985975,3.2078,3340.1,3340.0,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762439986278,3.2078,3340.1,3340.0,1.30431]
["bitfinex-derivatives","ETHF0:USTF0",1762439986972,3.2078,3340.1,3340.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1762439987169,3.21055975,3340.1,3339.8,1.60318608]
["bitfinex-derivatives","ETHF0:USTF0",1762439987476,0.48538,3339.6,3339.4,1.60318608]
["bitfinex-derivatives","ETHF0:USTF0",1762439987669,0.4854,3339.4,3339.1,1.60318608]
["bitfinex-derivatives","ETHF0:USTF0",1762439987870,0.00275975,3340.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439987871,0.48565,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439988075,3.2078,3337.7,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439988269,0.48568,3337.5,3337.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1762439988475,0.48571,3337.3,3337.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1762439988677,3.2078,3337.7,3337.1,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762439988877,3.21099237,3337.7,3337.1,3.21107776]
["bitfinex-derivatives","ETHF0:USTF0",1762439989169,0.48572,3337.3,3337.1,0.00327776]
["bitfinex-derivatives","ETHF0:USTF0",1762439989774,3.2078,3337.2,3337.1,0.00327776]
["bitfinex-derivatives","ETHF0:USTF0",1762439990471,0.48566,3337.6,3337.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762439990676,0.48567,3337.6,3337.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762439990877,0.00319237,3337.7,3337.1,0.00327776]
["bitfinex-derivatives","ETHF0:USTF0",1762439991075,0.4857,3337.4,3337.1,0.00327776]
["bitfinex-derivatives","ETHF0:USTF0",1762439991281,0.00319237,3337.7,3337.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762439991577,0.00319237,3337.7,3337.1,0.00327776]
["bitfinex-derivatives","ETHF0:USTF0",1762439991981,0.00319237,3337.7,3337.6,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762439992480,0.00319237,3337.7,3337.1,3.21107776]
["bitfinex-derivatives","ETHF0:USTF0",1762439992784,0.48567,3337.6,3337.1,3.21107776]
["bitfinex-derivatives","ETHF0:USTF0",1762439993075,0.00319237,3337.7,3337.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762439993778,0.00319237,3337.7,3337.1,5.33757943]
["bitfinex-derivatives","ETHF0:USTF0",1762439993779,0.00319237,3337.7,3337.1,3.21107776]
["bitfinex-derivatives","ETHF0:USTF0",1762439993979,0.00319237,3337.7,3337.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762439994384,0.48568,3337.6,3337.2,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762439994680,0.48571,3337.4,3337.1,3.21107776]
["bitfinex-derivatives","ETHF0:USTF0",1762439994880,0.00319237,3337.7,3337.1,3.21107776]
["bitfinex-derivatives","ETHF0:USTF0",1762439995077,0.4857,3337.4,3337.1,0.48901776]
["bitfinex-derivatives","ETHF0:USTF0",1762439995276,0.48572,3337.3,3337.1,0.00327776]
["bitfinex-derivatives","ETHF0:USTF0",1762439995976,0.48886237,3337.7,3337.1,3.21107776]
["bitfinex-derivatives","ETHF0:USTF0",1762439996179,3.2078,3337.5,3337.1,0.00327776]
["bitfinex-derivatives","ETHF0:USTF0",1762439996380,0.48572,3337.3,3337.1,0.00327776]
["bitfinex-derivatives","ETHF0:USTF0",1762439997478,0.48584,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762439997684,3.2078,3336.7,3336.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1762439997879,3.2078,3336.7,3336.1,0.11982]
["bitfinex-derivatives","ETHF0:USTF0",1762439998080,3.6936,3336.7,3336.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762439998280,0.48585,3336.4,3336.1,0.11982]
["bitfinex-derivatives","ETHF0:USTF0",1762439998482,0.48586,3336.3,3336.1,0.00330709]
["bitfinex-derivatives","ETHF0:USTF0",1762439998783,3.2078,3336.3,3336.1,0.00330709]
["bitfinex-derivatives","ETHF0:USTF0",1762439998978,0.00319237,3337.7,3336.1,0.00330709]
["bitfinex-derivatives","ETHF0:USTF0",1762439998979,0.48582,3336.6,3336.1,0.00330709]
["bitfinex-derivatives","ETHF0:USTF0",1762439999180,0.4858,3336.7,3336.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762439999385,0.48582,3336.6,3336.2,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1762439999583,3.2078,3337.2,3336.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762439999786,0.48582,3336.6,3336.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762439999981,3.69359,3336.8,3336.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762440000287,0.48587,3336.2,3335.4,4.75690318]
["bitfinex-derivatives","ETHF0:USTF0",1762440000483,0.48601,3335.3,3335.0,2.61254167]
["bitfinex-derivatives","ETHF0:USTF0",1762440000684,7.977,3336.3,3334.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1762440000685,0.48584,3336.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440000889,3.2078,3336.2,3335.4,1.06905495]
["bitfinex-derivatives","ETHF0:USTF0",1762440001184,3.2078,3335.5,3334.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1762440001483,0.48602,3335.3,3334.5,0.82284007]
["bitfinex-derivatives","ETHF0:USTF0",1762440001787,3.2078,3336.3,3335.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1762440001980,3.2078,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440002181,0.48589,3336.1,3335.6,3.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762440002393,3.2078,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440002588,3.2078,3336.6,3335.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762440002888,3.21114623,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440003088,3.21114623,3336.6,3335.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762440003389,0.48597,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440003578,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440003780,3.2078,3336.0,3334.5,0.00384007]
["bitfinex-derivatives","ETHF0:USTF0",1762440003982,3.2078,3335.6,3334.5,3.21164007]
["bitfinex-derivatives","ETHF0:USTF0",1762440004184,0.4861,3334.7,3334.5,3.21164007]
["bitfinex-derivatives","ETHF0:USTF0",1762440004587,0.4861,3334.7,3334.5,0.00384007]
["bitfinex-derivatives","ETHF0:USTF0",1762440004884,3.2078,3334.8,3333.7,0.11994]
["bitfinex-derivatives","ETHF0:USTF0",1762440005086,3.2078,3334.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440005293,0.48616,3334.3,3333.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762440005491,3.2078,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440005790,3.2078,3335.5,3334.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762440006090,3.2078,3335.5,3334.9,0.00284333]
["bitfinex-derivatives","ETHF0:USTF0",1762440006284,3.2078,3335.4,3334.9,0.00284333]
["bitfinex-derivatives","ETHF0:USTF0",1762440006482,0.48605,3335.0,3334.9,0.00284333]
["bitfinex-derivatives","ETHF0:USTF0",1762440006683,3.2078,3335.7,3334.9,0.00284333]
["bitfinex-derivatives","ETHF0:USTF0",1762440006885,3.2078,3336.2,3335.5,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762440007085,3.2078,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440007288,3.2078,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440007580,0.48597,3335.6,3335.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762440007781,0.48605,3335.1,3334.9,0.00284333]
["bitfinex-derivatives","ETHF0:USTF0",1762440007987,0.48618,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440008594,3.2078,3334.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440008785,10.791,3334.3,3332.3,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440009094,3.2078,3333.1,3332.3,3.21085088]
["bitfinex-derivatives","ETHF0:USTF0",1762440009394,3.2078,3333.1,3333.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762440009580,3.2078,3333.1,3332.4,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762440009581,0.48634,3333.0,3332.4,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762440009781,3.2078,3333.1,3333.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762440009986,2.50609093,3333.1,3333.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762440010182,3.2078,3334.0,3333.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1762440010486,3.2078,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440010686,3.2078,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440010988,3.69624882,3334.3,3333.5,3.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762440011289,3.69624882,3334.3,3332.3,3.21085088]
["bitfinex-derivatives","ETHF0:USTF0",1762440011290,3.2078,3333.9,3332.3,3.21085088]
["bitfinex-derivatives","ETHF0:USTF0",1762440011493,3.2078,3333.4,3332.4,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762440011688,3.2078,3333.4,3332.3,3.21085088]
["bitfinex-derivatives","ETHF0:USTF0",1762440011885,3.21008882,3334.3,3333.9,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762440012082,3.69624882,3334.3,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762440012293,3.21008882,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440012493,0.00228882,3334.3,3334.1,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762440012887,0.00228882,3334.3,3334.1,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1762440013089,3.2078,3335.9,3334.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762440013283,10.376,3337.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440013284,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440013487,10.376,3337.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440013488,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440013692,3.2078,3335.5,3334.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762440013997,3.2078,3335.5,3334.9,0.00376521]
["bitfinex-derivatives","ETHF0:USTF0",1762440013998,0.486,3335.4,3334.9,0.00376521]
["bitfinex-derivatives","ETHF0:USTF0",1762440014196,3.21001062,3335.5,3334.9,0.00376521]
["bitfinex-derivatives","ETHF0:USTF0",1762440014392,0.48604,3335.1,3334.9,0.00376521]
["bitfinex-derivatives","ETHF0:USTF0",1762440014694,3.2078,3335.0,3334.9,0.00376521]
["bitfinex-derivatives","ETHF0:USTF0",1762440015193,0.00221062,3335.5,3334.9,0.00376521]
["bitfinex-derivatives","ETHF0:USTF0",1762440015194,3.21001062,3335.5,3334.9,0.00376521]
["bitfinex-derivatives","ETHF0:USTF0",1762440015389,0.00221062,3335.5,3335.3,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762440015584,3.2078,3336.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440015790,3.2078,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440016085,3.2078,3336.7,3336.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762440016286,3.2078,3337.5,3336.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762440016494,3.2078,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440016495,0.00220067,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440016692,0.00220067,3337.5,3337.4,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1762440016895,3.2078,3337.9,3337.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762440017089,3.2078,3338.3,3337.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762440017291,3.2078,3338.3,3337.7,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762440017492,3.2078,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440017692,3.2078,3338.3,3337.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762440017893,0.00386993,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440018100,3.2078,3339.1,3338.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762440018399,3.2078,3339.5,3338.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1762440018896,0.48546,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440019102,0.48547,3339.0,3338.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1762440019393,0.00387401,3339.0,3338.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1762440019992,3.21167401,3339.0,3338.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1762440020389,3.2078,3338.6,3338.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762440020596,0.00387401,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440020789,0.00387401,3339.0,3338.6,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762440020993,0.00387401,3339.0,3338.8,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762440021405,3.2078,3339.4,3339.3,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762440021702,3.2078,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440021890,0.48545,3339.1,3338.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762440022094,0.4855,3338.8,3338.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762440022297,3.2078,3339.1,3338.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762440022492,0.00350734,3338.8,3338.6,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762440022693,3.2078,3340.7,3338.6,13.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762440022899,1.02639221,3342.7,3338.6,13.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762440022900,3.2078,3341.1,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762440023095,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440023293,0.6287,3342.9,3339.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762440023294,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440023496,0.48504,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440023694,3.21038518,3342.2,3341.4,3.21106588]
["bitfinex-derivatives","ETHF0:USTF0",1762440024200,3.21038518,3342.2,3341.4,0.00326588]
["bitfinex-derivatives","ETHF0:USTF0",1762440024201,3.6929,3341.6,3341.4,0.00326588]
["bitfinex-derivatives","ETHF0:USTF0",1762440024502,0.48502,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440024698,3.2078,3341.9,3341.4,0.00326588]
["bitfinex-derivatives","ETHF0:USTF0",1762440025003,0.48509,3341.6,3341.4,0.00326588]
["bitfinex-derivatives","ETHF0:USTF0",1762440025196,3.2078,3341.8,3341.4,0.00326588]
["bitfinex-derivatives","ETHF0:USTF0",1762440025496,0.00258518,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440025891,3.2078,3341.9,3341.4,0.00326588]
["bitfinex-derivatives","ETHF0:USTF0",1762440026292,0.00258518,3342.2,3341.4,0.00326588]
["bitfinex-derivatives","ETHF0:USTF0",1762440026499,0.00258518,3342.2,3342.0,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762440026690,0.00258518,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440027298,0.00258518,3342.2,3342.1,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762440027494,0.00258518,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440027495,0.00258518,3342.2,3342.0,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762440027689,0.00258518,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440027897,3.2078,3343.9,3343.0,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762440028091,3.2078,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440028292,3.2078,3344.6,3343.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762440028499,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440028706,0.48455,3345.4,3344.4,3.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762440028899,0.48455,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440029095,0.48458,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440029293,0.48467,3344.5,3344.4,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1762440029605,0.48467,3344.5,3342.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1762440029606,0.48477,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440029903,0.48485,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440030103,0.48473,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440030307,0.48475,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440030498,0.48475,3344.0,3343.2,3.21114278]
["bitfinex-derivatives","ETHF0:USTF0",1762440030692,3.2078,3344.2,3343.2,3.21114278]
["bitfinex-derivatives","ETHF0:USTF0",1762440031001,0.48484,3343.3,3343.2,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1762440031197,3.2078,3343.7,3343.2,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1762440031398,0.48484,3343.4,3343.2,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1762440031901,13.6048,3344.2,3343.2,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1762440032104,0.8693,3345.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440032306,0.48468,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440032508,3.2078,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440032806,0.48472,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440033008,0.48484,3343.4,3343.2,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1762440033208,3.69264,3343.4,3343.2,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1762440034107,0.48484,3343.4,3343.2,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1762440034300,3.2078,3343.8,3343.2,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1762440034301,0.48484,3343.3,3343.2,0.00334278]
["bitfinex-derivatives","ETHF0:USTF0",1762440035305,10.361,3343.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440035505,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440035806,3.2078,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440036199,3.21015013,3342.6,3341.9,3.21053839]
["bitfinex-derivatives","ETHF0:USTF0",1762440036395,0.48502,3342.1,3341.9,0.00273839]
["bitfinex-derivatives","ETHF0:USTF0",1762440036799,0.48516,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440037209,3.2078,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440037410,3.2078,3342.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440037704,3.2078,3342.1,3341.0,3.69563818]
["bitfinex-derivatives","ETHF0:USTF0",1762440038005,0.48508,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440038197,3.69283,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440038504,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440038705,0.4851,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440038907,0.48514,3341.3,3341.0,3.21046818]
["bitfinex-derivatives","ETHF0:USTF0",1762440039205,0.48515,3341.2,3341.0,3.21046818]
["bitfinex-derivatives","ETHF0:USTF0",1762440039408,3.2078,3342.1,3341.2,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762440039609,0.48514,3341.3,3341.0,3.21046818]
["bitfinex-derivatives","ETHF0:USTF0",1762440039908,0.48515,3341.2,3341.0,3.21046818]
["bitfinex-derivatives","ETHF0:USTF0",1762440040109,3.2078,3342.0,3341.0,3.21046818]
["bitfinex-derivatives","ETHF0:USTF0",1762440040301,3.2078,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440040503,0.48507,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440040706,3.2078,3342.0,3341.0,3.69563818]
["bitfinex-derivatives","ETHF0:USTF0",1762440040707,0.48509,3341.6,3341.0,3.69563818]
["bitfinex-derivatives","ETHF0:USTF0",1762440041015,3.2078,3342.4,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440041308,3.2078,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440041504,3.2078,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440041702,0.48507,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440042104,0.48508,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440042410,0.48507,3341.8,3341.4,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762440042609,3.2078,3342.3,3341.2,3.69294]
["bitfinex-derivatives","ETHF0:USTF0",1762440042999,3.2078,3341.4,3341.0,0.00266818]
["bitfinex-derivatives","ETHF0:USTF0",1762440043203,0.48515,3341.2,3341.0,0.00266818]
["bitfinex-derivatives","ETHF0:USTF0",1762440043401,3.2078,3341.9,3341.0,0.00266818]
["bitfinex-derivatives","ETHF0:USTF0",1762440043604,3.2078,3341.9,3341.0,0.48783818]
["bitfinex-derivatives","ETHF0:USTF0",1762440043811,3.2078,3341.9,3341.0,0.00266818]
["bitfinex-derivatives","ETHF0:USTF0",1762440044205,0.48515,3341.2,3341.0,0.00266818]
["bitfinex-derivatives","ETHF0:USTF0",1762440044510,3.2078,3341.9,3341.0,0.00266818]
["bitfinex-derivatives","ETHF0:USTF0",1762440044810,3.2078,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440045110,0.48511,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440045410,0.48516,3341.2,3341.0,0.00266818]
["bitfinex-derivatives","ETHF0:USTF0",1762440045922,0.48516,3341.2,3338.8,2.12650167]
["bitfinex-derivatives","ETHF0:USTF0",1762440045923,0.8522,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440046103,3.2078,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440046304,10.313,3341.6,3340.9,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762440046506,0.4851,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440046709,13.5198,3341.8,3341.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762440046710,0.48506,3341.8,3341.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762440046904,0.4851,3341.6,3341.2,3.21094912]
["bitfinex-derivatives","ETHF0:USTF0",1762440047208,3.2078,3341.8,3341.2,3.21094912]
["bitfinex-derivatives","ETHF0:USTF0",1762440047209,0.48512,3341.4,3341.2,3.21094912]
["bitfinex-derivatives","ETHF0:USTF0",1762440047411,3.69292,3341.4,3341.2,0.00314912]
["bitfinex-derivatives","ETHF0:USTF0",1762440047610,0.48512,3341.4,3341.2,0.00314912]
["bitfinex-derivatives","ETHF0:USTF0",1762440047809,3.2078,3341.8,3341.2,3.21094912]
["bitfinex-derivatives","ETHF0:USTF0",1762440048003,0.48511,3341.5,3341.2,3.69608912]
["bitfinex-derivatives","ETHF0:USTF0",1762440048209,3.2078,3341.8,3341.2,3.69608912]
["bitfinex-derivatives","ETHF0:USTF0",1762440048513,0.48513,3341.4,3341.2,0.00314912]
["bitfinex-derivatives","ETHF0:USTF0",1762440048716,3.2078,3341.8,3341.2,0.00314912]
["bitfinex-derivatives","ETHF0:USTF0",1762440048911,3.2078,3341.8,3341.3,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762440049110,3.2078,3341.8,3341.2,3.21094912]
["bitfinex-derivatives","ETHF0:USTF0",1762440049315,3.2078,3341.8,3341.4,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762440049612,3.2078,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440049813,0.48505,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440050015,3.2078,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440050218,0.48511,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440050415,0.48513,3341.3,3341.2,0.00314912]
["bitfinex-derivatives","ETHF0:USTF0",1762440050816,3.69293,3341.3,3341.2,0.00314912]
["bitfinex-derivatives","ETHF0:USTF0",1762440051910,3.69293,3341.3,3341.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762440052414,0.48533,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440052712,0.8522,3341.0,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440052713,0.8522,3340.0,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440052915,0.48538,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440053319,0.00380424,3339.6,3339.4,3.69695673]
["bitfinex-derivatives","ETHF0:USTF0",1762440053510,0.48918424,3339.6,3339.4,3.21156673]
["bitfinex-derivatives","ETHF0:USTF0",1762440054112,0.00380424,3339.6,3339.4,3.21156673]
["bitfinex-derivatives","ETHF0:USTF0",1762440054310,0.48918424,3339.6,3339.4,3.21156673]
["bitfinex-derivatives","ETHF0:USTF0",1762440054915,0.48918424,3339.6,3339.4,0.00376673]
["bitfinex-derivatives","ETHF0:USTF0",1762440055416,0.48551,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440055620,0.00380424,3339.6,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440055815,0.48547,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440056020,0.4855,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440056513,0.4855,3338.8,3338.6,3.21085233]
["bitfinex-derivatives","ETHF0:USTF0",1762440057119,0.4855,3338.8,3338.6,0.00305233]
["bitfinex-derivatives","ETHF0:USTF0",1762440057317,3.2078,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440057318,0.48545,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440057523,0.48548,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440058323,0.48543,3339.3,3338.9,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762440058521,0.00380424,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440058816,0.48548,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440059524,0.48551,3338.7,3338.6,0.00305233]
["bitfinex-derivatives","ETHF0:USTF0",1762440059715,3.2078,3339.2,3338.6,0.00305233]
["bitfinex-derivatives","ETHF0:USTF0",1762440060315,0.48567,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440060615,0.48567,3337.6,3336.6,0.11974]
["bitfinex-derivatives","ETHF0:USTF0",1762440060616,0.48581,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440060814,5.662,3338.2,3335.8,0.26387299]
["bitfinex-derivatives","ETHF0:USTF0",1762440060815,3.2078,3336.9,3336.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1762440061015,0.48566,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440061213,0.8522,3338.1,3336.8,3.21104708]
["bitfinex-derivatives","ETHF0:USTF0",1762440061429,0.4857,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440061723,0.48568,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440062018,0.4857,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440062222,0.48577,3336.9,3336.8,0.00324708]
["bitfinex-derivatives","ETHF0:USTF0",1762440062424,0.48577,3336.9,3336.8,4.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440062719,0.8522,3337.2,3336.8,4.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440063025,0.48577,3336.9,3336.8,4.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440063223,0.8522,3337.2,3336.8,4.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440063524,0.8522,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440063920,0.8522,3337.2,3336.8,4.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440063921,0.48577,3336.9,3336.8,4.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440064116,0.48582,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440064422,0.48594,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440064722,0.48604,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440064920,0.8493,3336.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440064921,0.8493,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440065223,0.85250418,3334.5,3334.4,0.00300428]
["bitfinex-derivatives","ETHF0:USTF0",1762440065517,0.00320418,3334.5,3334.4,0.00300428]
["bitfinex-derivatives","ETHF0:USTF0",1762440066122,0.00320418,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440066123,0.4862,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440066319,0.4862,3333.9,3331.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762440066320,0.48629,3333.4,3331.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762440066523,0.8493,3334.0,3331.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1762440066524,0.48635,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440067116,0.48635,3332.9,3332.7,3.21117105]
["bitfinex-derivatives","ETHF0:USTF0",1762440067326,4.0571,3333.0,3332.7,0.00337105]
["bitfinex-derivatives","ETHF0:USTF0",1762440067525,0.8493,3333.0,3332.7,0.00337105]
["bitfinex-derivatives","ETHF0:USTF0",1762440067920,4.0571,3333.0,3332.7,0.00337105]
["bitfinex-derivatives","ETHF0:USTF0",1762440068121,0.48636,3332.9,3332.7,0.00337105]
["bitfinex-derivatives","ETHF0:USTF0",1762440068326,0.8493,3333.0,3332.7,0.00337105]
["bitfinex-derivatives","ETHF0:USTF0",1762440068528,0.48636,3332.9,3332.7,0.00337105]
["bitfinex-derivatives","ETHF0:USTF0",1762440068721,0.48643,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440068927,0.48639,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440069129,0.48642,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440069729,4.0571,3333.0,3332.2,3.21094412]
["bitfinex-derivatives","ETHF0:USTF0",1762440070027,10.292,3332.9,3332.2,3.21094412]
["bitfinex-derivatives","ETHF0:USTF0",1762440070226,10.77836,3332.9,3332.2,3.69738412]
["bitfinex-derivatives","ETHF0:USTF0",1762440070432,0.48637,3332.8,3332.2,3.69738412]
["bitfinex-derivatives","ETHF0:USTF0",1762440070631,10.292,3332.9,3332.2,3.21094412]
["bitfinex-derivatives","ETHF0:USTF0",1762440070832,0.48639,3332.7,3332.2,3.21094412]
["bitfinex-derivatives","ETHF0:USTF0",1762440071130,0.48636,3332.9,3332.2,3.21094412]
["bitfinex-derivatives","ETHF0:USTF0",1762440071426,0.8493,3333.0,3332.6,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762440071628,5.29931,3333.2,3332.6,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762440071927,4.813,3333.2,3332.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762440072136,0.8493,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440072631,0.48637,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440072834,0.8493,3333.0,3332.6,3.69419]
["bitfinex-derivatives","ETHF0:USTF0",1762440073041,3.69409,3333.3,3332.6,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762440073238,3.2078,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440073431,0.48636,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440073736,0.48632,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440074036,3.2078,3333.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440074225,0.8493,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440074430,0.8493,3334.0,3333.6,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762440074633,0.48625,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440074936,3.2078,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440075333,0.4863,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440075535,3.2078,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440075735,0.48636,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440076040,0.48632,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440076341,1.33569,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440076540,0.48643,3332.4,3332.2,0.00314412]
["bitfinex-derivatives","ETHF0:USTF0",1762440078443,3.69423,3332.4,3332.2,0.00314412]
["bitfinex-derivatives","ETHF0:USTF0",1762440078631,3.69423,3332.4,3330.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1762440078632,0.8493,3331.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440078832,0.48668,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440079039,0.48669,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440079334,10.297,3330.8,3330.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762440079539,0.00387182,3330.8,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762440079736,0.49054182,3330.8,3330.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762440079934,0.00387182,3330.8,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762440080140,0.00387182,3330.8,3330.4,3.21059902]
["bitfinex-derivatives","ETHF0:USTF0",1762440080633,0.49053182,3330.8,3330.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762440080833,0.00387182,3330.8,3330.4,3.21059902]
["bitfinex-derivatives","ETHF0:USTF0",1762440081040,0.48669,3330.6,3330.4,3.21059902]
["bitfinex-derivatives","ETHF0:USTF0",1762440081438,3.2078,3330.6,3329.1,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762440081644,0.00387182,3330.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440081645,4.0571,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440081829,0.48689,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440082339,0.48693,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440082538,0.48693,3328.9,3328.7,0.00268672]
["bitfinex-derivatives","ETHF0:USTF0",1762440083636,3.2078,3329.0,3328.7,0.00268672]
["bitfinex-derivatives","ETHF0:USTF0",1762440083840,0.8493,3330.0,3328.7,0.00268672]
["bitfinex-derivatives","ETHF0:USTF0",1762440083841,3.69467,3329.4,3328.9,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762440084039,3.2078,3329.4,3328.7,0.00268672]
["bitfinex-derivatives","ETHF0:USTF0",1762440084349,0.48691,3329.1,3328.7,0.00268672]
["bitfinex-derivatives","ETHF0:USTF0",1762440084544,0.48694,3328.9,3328.7,0.00268672]
["bitfinex-derivatives","ETHF0:USTF0",1762440084733,10.78794,3328.9,3328.7,0.00268672]
["bitfinex-derivatives","ETHF0:USTF0",1762440085731,10.78794,3328.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440085732,0.48702,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440085936,10.301,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440086139,11.1513,3329.1,3328.8,0.12001999]
["bitfinex-derivatives","ETHF0:USTF0",1762440086342,0.48692,3329.0,3328.8,0.12001999]
["bitfinex-derivatives","ETHF0:USTF0",1762440086543,10.302,3329.1,3328.8,0.12001999]
["bitfinex-derivatives","ETHF0:USTF0",1762440086742,0.48692,3329.0,3328.8,0.12280966]
["bitfinex-derivatives","ETHF0:USTF0",1762440086946,11.15518961,3329.1,3328.8,0.12280966]
["bitfinex-derivatives","ETHF0:USTF0",1762440087245,0.48692,3329.0,3328.8,0.12280966]
["bitfinex-derivatives","ETHF0:USTF0",1762440087450,0.48692,3329.0,3328.9,0.12001999]
["bitfinex-derivatives","ETHF0:USTF0",1762440087743,11.15518961,3329.1,3328.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762440087944,10.30588961,3329.1,3329.0,0.12001999]
["bitfinex-derivatives","ETHF0:USTF0",1762440088140,11.15518961,3329.1,3329.0,0.12001999]
["bitfinex-derivatives","ETHF0:USTF0",1762440088340,9.59542721,3329.1,3329.0,0.12001999]
["bitfinex-derivatives","ETHF0:USTF0",1762440088541,0.48686,3329.4,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762440088745,0.48688,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440089046,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440089242,10.304,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440089554,0.48688,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440090234,0.00366492,3329.8,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762440090439,0.00366492,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440090641,0.00366492,3329.8,3328.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762440090947,0.48693,3329.0,3328.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762440092039,10.306,3328.9,3328.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762440092646,13.5138,3328.9,3328.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762440093645,0.48693,3329.0,3328.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762440093841,0.8493,3329.1,3328.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762440094041,0.48691,3329.0,3328.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762440095447,5.278,3329.2,3329.0,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762440095646,0.00366492,3329.8,3328.8,3.20780966]
["bitfinex-derivatives","ETHF0:USTF0",1762440095847,0.00366492,3329.8,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762440096148,0.00366492,3329.8,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762440096844,0.00366492,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440097041,0.48683,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440097647,0.00366492,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440097842,0.48683,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440098552,0.48693,3328.9,3328.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762440098851,3.69473,3328.9,3328.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762440099448,0.7699,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440099649,3.2078,3327.1,3326.5,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762440099844,3.2078,3328.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440100047,2.998,3329.2,3325.5,11.08218843]
["bitfinex-derivatives","ETHF0:USTF0",1762440100048,3.2078,3328.6,3328.1,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762440100245,3.2078,3328.6,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762440100450,3.2078,3328.6,3328.3,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1762440100451,0.00289028,3328.6,3328.3,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1762440100653,10.306,3329.3,3328.3,0.00234297]
["bitfinex-derivatives","ETHF0:USTF0",1762440100850,10.306,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440101048,0.48686,3329.4,3329.0,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762440101252,3.2078,3331.4,3330.0,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762440101458,3.9777,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440101754,3.9777,3330.9,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440101755,3.98097449,3330.9,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440102156,4.46761449,3330.9,3330.2,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762440102350,0.48672,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440102556,0.77317449,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440102764,0.00327449,3330.9,3330.7,3.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762440103065,0.00327449,3330.9,3330.7,3.69715124]
["bitfinex-derivatives","ETHF0:USTF0",1762440103267,0.00327449,3330.9,3330.7,3.21049124]
["bitfinex-derivatives","ETHF0:USTF0",1762440103468,0.00327449,3330.9,3330.7,0.00269124]
["bitfinex-derivatives","ETHF0:USTF0",1762440103770,0.00327449,3330.9,3330.7,3.69715124]
["bitfinex-derivatives","ETHF0:USTF0",1762440104066,3.2078,3331.7,3330.7,3.21049124]
["bitfinex-derivatives","ETHF0:USTF0",1762440104364,3.2078,3331.7,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762440104568,3.2078,3331.7,3330.7,3.21049124]
["bitfinex-derivatives","ETHF0:USTF0",1762440104765,3.69433,3331.7,3331.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762440104967,0.49001753,3331.7,3331.2,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762440105272,0.00348753,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440105460,0.48664,3330.9,3330.7,0.00269124]
["bitfinex-derivatives","ETHF0:USTF0",1762440105661,3.2078,3331.4,3330.7,0.00269124]
["bitfinex-derivatives","ETHF0:USTF0",1762440105865,0.48665,3330.9,3330.7,0.00269124]
["bitfinex-derivatives","ETHF0:USTF0",1762440106664,0.00348753,3331.7,3331.2,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762440106865,0.00348753,3331.7,3330.7,0.00269124]
["bitfinex-derivatives","ETHF0:USTF0",1762440106866,0.00348753,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440107072,0.00348753,3331.7,3331.5,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762440107869,0.4864,3332.6,3332.1,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762440108075,3.2078,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440108369,0.48638,3332.7,3332.2,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762440108566,3.2078,3333.2,3332.4,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762440108767,0.48639,3332.7,3332.2,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762440108969,3.69416,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440109167,0.48641,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440109370,0.7699,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440109371,0.48638,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440109563,0.48637,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440109762,3.2078,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440109965,0.00370211,3333.2,3332.6,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762440110873,0.48633,3333.1,3332.6,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762440111079,3.21150211,3333.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440111366,3.21150211,3333.2,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762440111571,3.21150211,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440112166,0.48636,3332.9,3332.2,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762440112380,0.48636,3332.8,3332.1,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762440112566,0.48638,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440112766,3.21150211,3333.2,3332.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762440112979,3.2078,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440113478,3.2078,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440113771,2.11e-06,3333.2,3333.1,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762440113975,0.7699,3334.5,3334.3,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762440114176,0.7699,3334.5,3334.3,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1762440114472,0.7699,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440114669,0.7699,3334.5,3334.0,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762440114870,0.48615,3334.3,3334.0,3.21072548]
["bitfinex-derivatives","ETHF0:USTF0",1762440115072,0.48616,3334.2,3334.0,3.21072548]
["bitfinex-derivatives","ETHF0:USTF0",1762440115572,0.48617,3334.2,3334.0,3.21072548]
["bitfinex-derivatives","ETHF0:USTF0",1762440115769,0.77223319,3334.5,3334.0,3.21072548]
["bitfinex-derivatives","ETHF0:USTF0",1762440115770,0.48613,3334.4,3334.0,3.21072548]
["bitfinex-derivatives","ETHF0:USTF0",1762440115974,0.77223319,3334.5,3334.0,3.21072548]
["bitfinex-derivatives","ETHF0:USTF0",1762440116271,0.48614,3334.4,3334.0,3.21072548]
["bitfinex-derivatives","ETHF0:USTF0",1762440116576,0.48615,3334.3,3334.0,3.21072548]
["bitfinex-derivatives","ETHF0:USTF0",1762440116779,0.48615,3334.3,3334.0,3.69690548]
["bitfinex-derivatives","ETHF0:USTF0",1762440117078,0.48615,3334.3,3334.0,3.21072548]
["bitfinex-derivatives","ETHF0:USTF0",1762440117372,0.77223319,3334.5,3334.0,3.21072548]
["bitfinex-derivatives","ETHF0:USTF0",1762440117572,0.7699,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440117765,0.7699,3335.0,3334.0,0.00292548]
["bitfinex-derivatives","ETHF0:USTF0",1762440117766,0.7699,3335.4,3335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762440117966,0.7699,3335.4,3334.9,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762440118171,0.7699,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440118376,0.7699,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440118574,0.7733891,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440118779,0.7699,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440119274,0.48606,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440119574,0.7699,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440119772,1.25589,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440120073,0.48605,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440120780,0.48617,3334.1,3334.0,0.00292548]
["bitfinex-derivatives","ETHF0:USTF0",1762440121176,0.48616,3334.2,3334.0,0.00292548]
["bitfinex-derivatives","ETHF0:USTF0",1762440121481,0.7699,3334.5,3334.0,0.00292548]
["bitfinex-derivatives","ETHF0:USTF0",1762440121482,0.7699,3334.5,3334.0,0.48910548]
["bitfinex-derivatives","ETHF0:USTF0",1762440121668,0.7699,3334.5,3334.3,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1762440121868,3.9777,3335.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440122072,1.25602,3334.5,3334.1,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762440122273,0.48616,3334.2,3334.0,0.00292548]
["bitfinex-derivatives","ETHF0:USTF0",1762440122978,0.7699,3334.5,3334.0,0.00292548]
["bitfinex-derivatives","ETHF0:USTF0",1762440123169,0.7699,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440123377,0.7699,3335.4,3335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762440123571,0.0034891,3336.0,3335.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762440123776,3.2078,3338.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440123982,0.48568,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440124182,0.48567,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440124378,3.32772,3338.0,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762440124581,3.2078,3338.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440124782,0.48575,3337.0,3336.7,3.2113051]
["bitfinex-derivatives","ETHF0:USTF0",1762440125273,0.77303513,3337.2,3337.0,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762440125473,0.77303513,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440125780,0.7699,3338.1,3337.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762440125981,0.7699,3338.1,3337.8,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762440126282,1.2555,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440126480,0.7699,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440126683,0.7699,3338.1,3336.7,0.0035051]
["bitfinex-derivatives","ETHF0:USTF0",1762440126684,0.48578,3336.8,3336.7,0.0035051]
["bitfinex-derivatives","ETHF0:USTF0",1762440127375,0.48603,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440127582,0.7933,3335.0,3334.7,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762440127775,0.7933,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440127776,0.48608,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440127978,0.7933,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440128283,0.48608,3334.8,3334.6,3.21160152]
["bitfinex-derivatives","ETHF0:USTF0",1762440128883,0.00238669,3335.0,3334.8,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762440129087,3.2078,3337.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440129382,3.2078,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440129588,3.2078,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440129785,0.48572,3337.3,3336.4,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1762440129988,3.2078,3337.6,3336.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762440130180,3.21063774,3337.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440130381,3.21063774,3337.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440130685,0.7933,3337.0,3336.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762440130892,0.7933,3337.0,3336.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762440131091,0.7933,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440131387,3.21063774,3337.6,3337.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762440131588,0.00283774,3337.6,3337.4,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762440132287,0.00283774,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440132489,0.00283774,3337.6,3337.4,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762440132685,0.00283774,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440132686,4.0011,3339.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440132881,4.0011,3339.0,3337.1,0.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1762440132882,3.2078,3339.8,3338.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762440133082,3.2078,3339.8,3337.1,0.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1762440133083,3.2078,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440133292,3.2078,3340.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440133479,3.2078,3340.1,3339.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762440133783,0.79681007,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440133987,0.79681007,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440134184,0.79681007,3340.0,3339.7,0.00298328]
["bitfinex-derivatives","ETHF0:USTF0",1762440134384,0.79681007,3340.0,3339.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762440134585,0.00351007,3340.0,3339.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762440134985,0.7933,3341.0,3339.7,3.21078328]
["bitfinex-derivatives","ETHF0:USTF0",1762440135183,3.2078,3342.2,3341.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762440135381,3.2078,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440135584,0.48511,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440135785,3.2078,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440135988,0.7933,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440136192,0.48529,3340.2,3339.7,0.00298328]
["bitfinex-derivatives","ETHF0:USTF0",1762440136392,0.48533,3340.0,3339.7,0.00298328]
["bitfinex-derivatives","ETHF0:USTF0",1762440136690,3.2078,3340.6,3339.7,0.00298328]
["bitfinex-derivatives","ETHF0:USTF0",1762440136890,0.7933,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440137090,0.7933,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440137893,0.7933,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440138094,0.7933,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440138287,0.48525,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440138488,0.4853,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440138988,0.7933,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440139188,0.7933,3340.7,3339.7,0.00298328]
["bitfinex-derivatives","ETHF0:USTF0",1762440139189,0.7933,3340.7,3340.5,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762440139492,0.00365123,3341.7,3341.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762440139689,0.00365123,3341.7,3341.3,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762440139990,0.00365123,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440140995,0.00365123,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440140996,0.48508,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440141495,0.00365123,3341.7,3341.5,3.17038476]
["bitfinex-derivatives","ETHF0:USTF0",1762440141696,0.48518,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440141897,0.00365123,3341.7,3341.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762440142095,0.00365123,3341.7,3339.7,0.00298328]
["bitfinex-derivatives","ETHF0:USTF0",1762440142096,3.2078,3343.1,3342.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762440142290,3.2078,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440142594,0.7933,3346.0,3342.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762440142595,4.0011,3344.0,3342.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762440142894,0.1197,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440143098,0.48481,3343.5,3343.3,3.21043914]
["bitfinex-derivatives","ETHF0:USTF0",1762440143288,0.00372617,3343.6,3343.3,3.21043914]
["bitfinex-derivatives","ETHF0:USTF0",1762440143592,0.1197,3343.5,3343.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762440143794,0.00372617,3343.6,3343.3,3.21043914]
["bitfinex-derivatives","ETHF0:USTF0",1762440143993,0.48481,3343.5,3343.3,3.21043914]
["bitfinex-derivatives","ETHF0:USTF0",1762440144190,3.2078,3343.4,3343.3,0.00263914]
["bitfinex-derivatives","ETHF0:USTF0",1762440144395,0.48481,3343.5,3343.3,0.00263914]
["bitfinex-derivatives","ETHF0:USTF0",1762440144893,0.48481,3343.5,3339.6,2.63040151]
["bitfinex-derivatives","ETHF0:USTF0",1762440144894,0.7933,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440145094,4.0011,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440145303,0.48498,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440145497,0.48498,3342.4,3341.8,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762440145498,1.27819,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440145796,0.00372617,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440145992,0.00372617,3343.6,3342.9,3.21143432]
["bitfinex-derivatives","ETHF0:USTF0",1762440146192,3.2078,3343.1,3342.9,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762440146392,1.27818,3343.0,3342.9,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1762440146594,0.7933,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440147093,0.7933,3343.0,3342.3,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762440147496,0.7933,3343.0,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440147689,4.0011,3343.0,3342.3,0.48763509]
["bitfinex-derivatives","ETHF0:USTF0",1762440147894,0.7933,3343.0,3342.6,3.69273]
["bitfinex-derivatives","ETHF0:USTF0",1762440148295,0.7933,3343.0,3342.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762440148501,3.2078,3343.0,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440148703,0.7933,3343.0,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440148896,0.4849,3342.9,3342.4,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762440149205,0.7933,3343.0,3342.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762440149603,1.27818,3343.0,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440149895,0.7933,3343.0,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440150399,0.48496,3342.5,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440150599,3.2078,3342.7,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440150797,3.2078,3342.7,3342.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762440151002,0.7933,3343.0,3342.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762440151200,0.7933,3343.0,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440151599,5.83,3342.9,3342.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762440151797,6.3149,3342.9,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440151995,5.83,3342.9,3342.3,0.48764509]
["bitfinex-derivatives","ETHF0:USTF0",1762440152304,0.7933,3343.0,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440152305,10.252,3342.8,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440152491,0.48496,3342.5,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440152690,10.252,3342.8,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440152898,0.7933,3343.0,3342.3,0.00266509]
["bitfinex-derivatives","ETHF0:USTF0",1762440152899,0.7933,3343.0,3342.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762440153101,3.2078,3343.1,3343.0,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762440153296,0.7933,3343.5,3343.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762440154094,11.0443,3343.5,3343.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762440154299,11.0443,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440154605,0.48484,3343.3,3342.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762440154800,0.48484,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440154801,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440154995,10.251,3343.3,3343.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762440155191,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440155396,0.00372617,3343.6,3343.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762440155793,0.8218,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440155997,0.8218,3343.5,3343.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762440156196,0.8218,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440156396,0.8218,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440156596,10.25,3343.4,3343.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762440156799,3.2078,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440157303,0.8218,3343.5,3343.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762440157505,3.2078,3343.6,3343.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762440157698,47.929,3347.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440157699,3.2078,3344.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440157905,3.2078,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440158201,4.545,3345.5,3342.4,5.10674316]
["bitfinex-derivatives","ETHF0:USTF0",1762440158202,3.2078,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440158404,0.92684,3344.4,3344.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762440158702,0.8107323,3344.4,3344.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762440159006,2.3e-06,3344.4,3344.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762440160200,4.0011,3346.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440160400,0.11962,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440160600,3.2078,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440160799,0.8072,3347.1,3344.1,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1762440160800,0.11962,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440161109,0.8072,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440161110,0.48452,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440161305,0.00374533,3345.5,3345.1,3.21104187]
["bitfinex-derivatives","ETHF0:USTF0",1762440161602,0.00374533,3345.5,3345.1,0.00324187]
["bitfinex-derivatives","ETHF0:USTF0",1762440161803,0.48462,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440161997,0.48462,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440162195,0.48464,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440162705,0.8072,3345.0,3344.3,3.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762440163006,0.8072,3345.0,3344.6,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762440163209,0.8072,3345.0,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762440163500,0.1196,3344.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440163707,0.8072,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440164107,0.4848,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440164300,3.2078,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440164501,3.2078,3343.4,3343.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1762440164904,3.2078,3343.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440165101,0.48493,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440165506,0.48496,3342.5,3341.9,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762440165906,0.48498,3342.4,3341.9,3.21034582]
["bitfinex-derivatives","ETHF0:USTF0",1762440166105,3.2078,3342.4,3342.2,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762440166412,8.7158,3342.4,3341.9,3.21034582]
["bitfinex-derivatives","ETHF0:USTF0",1762440166610,3.2078,3342.0,3341.9,0.00254582]
["bitfinex-derivatives","ETHF0:USTF0",1762440166905,0.48498,3342.3,3341.9,0.00254582]
["bitfinex-derivatives","ETHF0:USTF0",1762440167112,8.7158,3342.4,3341.9,0.48758582]
["bitfinex-derivatives","ETHF0:USTF0",1762440167113,9.20077,3342.4,3341.9,0.48758582]
["bitfinex-derivatives","ETHF0:USTF0",1762440167308,3.2078,3342.0,3341.9,0.00254582]
["bitfinex-derivatives","ETHF0:USTF0",1762440167513,4.015,3342.0,3341.9,0.00254582]
["bitfinex-derivatives","ETHF0:USTF0",1762440167715,4.015,3342.0,3341.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762440167916,3.2078,3341.4,3341.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762440168114,3.2078,3341.4,3341.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762440168517,13.4518,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440168715,13.4518,3341.4,3340.7,3.21045057]
["bitfinex-derivatives","ETHF0:USTF0",1762440169119,13.4518,3341.4,3341.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762440169519,13.4518,3341.4,3340.7,3.21045057]
["bitfinex-derivatives","ETHF0:USTF0",1762440169912,13.93692,3341.4,3340.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762440170107,10.244,3341.3,3341.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762440170416,10.244,3341.3,3340.7,3.21045057]
["bitfinex-derivatives","ETHF0:USTF0",1762440170719,1.2924,3340.8,3340.7,0.00265057]
["bitfinex-derivatives","ETHF0:USTF0",1762440171217,3.2078,3341.4,3340.7,3.21045057]
["bitfinex-derivatives","ETHF0:USTF0",1762440171415,6.006,3341.3,3340.7,3.21045057]
["bitfinex-derivatives","ETHF0:USTF0",1762440171715,0.8072,3340.8,3340.7,3.21045057]
["bitfinex-derivatives","ETHF0:USTF0",1762440171919,4.015,3340.8,3339.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762440172221,3.2078,3340.0,3339.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762440172516,3.69312,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440172921,3.21147773,3340.0,3339.9,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762440173113,3.21147773,3340.0,3339.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762440173319,3.21147773,3340.0,3339.2,3.21165074]
["bitfinex-derivatives","ETHF0:USTF0",1762440173320,3.21147773,3340.0,3339.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762440173513,3.21147773,3340.0,3339.7,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762440173715,3.21147773,3340.0,3339.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762440174016,10.245,3339.9,3339.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762440174221,3.21147773,3340.0,3339.9,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762440174823,0.00367773,3340.0,3339.9,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762440175033,0.00367773,3340.0,3339.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762440175524,7.73e-06,3340.0,3339.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1762440179929,2.423,3341.8,3340.1,3.20779227]
["bitfinex-derivatives","ETHF0:USTF0",1762440180227,2.00533227,3345.0,3340.1,3.20779227]
["bitfinex-derivatives","ETHF0:USTF0",1762440180228,3.2078,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440180428,3.69286,3341.8,3340.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1762440180628,3.2078,3341.8,3341.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762440180836,3.6928,3342.2,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762440181030,3.21084329,3342.2,3342.0,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762440181230,0.00304329,3342.2,3342.0,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762440182133,3.69261,3343.5,3341.9,3.21072493]
["bitfinex-derivatives","ETHF0:USTF0",1762440182331,3.2078,3343.5,3342.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1762440182531,3.2078,3343.5,3343.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762440182831,3.2078,3343.5,3343.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762440183030,3.2078,3343.5,3342.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1762440183031,3.2078,3343.5,3342.6,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1762440183226,3.21154891,3343.5,3342.9,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762440183430,3.2078,3343.0,3342.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762440183635,0.4849,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440183938,3.2078,3342.3,3341.9,0.48795493]
["bitfinex-derivatives","ETHF0:USTF0",1762440184126,0.48502,3342.1,3341.9,0.00292493]
["bitfinex-derivatives","ETHF0:USTF0",1762440185232,0.48501,3342.1,3341.9,0.00292493]
["bitfinex-derivatives","ETHF0:USTF0",1762440185436,3.2078,3342.3,3341.9,0.00292493]
["bitfinex-derivatives","ETHF0:USTF0",1762440185638,3.2078,3342.7,3341.9,0.00292493]
["bitfinex-derivatives","ETHF0:USTF0",1762440185836,3.2078,3342.6,3341.9,0.00292493]
["bitfinex-derivatives","ETHF0:USTF0",1762440186035,3.69275,3342.6,3341.9,0.00292493]
["bitfinex-derivatives","ETHF0:USTF0",1762440186231,3.2078,3342.1,3341.9,0.00292493]
["bitfinex-derivatives","ETHF0:USTF0",1762440186431,3.69282,3342.1,3341.9,0.00292493]
["bitfinex-derivatives","ETHF0:USTF0",1762440186632,0.48512,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440186928,3.2078,3341.3,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440187136,3.2078,3340.9,3339.9,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1762440187433,3.69299,3340.9,3339.9,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1762440187632,3.69299,3340.9,3340.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762440187633,3.21062392,3340.9,3340.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762440187935,3.2078,3340.5,3340.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762440188238,0.48801392,3340.9,3339.9,4.01247222]
["bitfinex-derivatives","ETHF0:USTF0",1762440188239,3.21062392,3340.9,3339.9,4.01247222]
["bitfinex-derivatives","ETHF0:USTF0",1762440188436,3.69581392,3340.9,3339.9,4.01247222]
["bitfinex-derivatives","ETHF0:USTF0",1762440188636,0.00282392,3340.9,3340.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762440188826,3.2078,3342.1,3340.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440189033,3.2078,3342.1,3342.0,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762440189234,10.774,3342.6,3342.2,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762440189528,3.2078,3342.7,3342.5,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762440189831,3.2078,3343.1,3341.9,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762440191036,3.2078,3344.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440191235,3.2078,3344.4,3343.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762440191433,3.2078,3343.7,3343.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762440191635,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440191935,3.21105308,3343.9,3342.8,4.80354316]
["bitfinex-derivatives","ETHF0:USTF0",1762440192233,3.2078,3343.4,3342.8,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440192438,0.00325308,3343.9,3343.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762440192633,0.00325308,3343.9,3343.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762440192836,0.00325308,3343.9,3342.6,2.95110167]
["bitfinex-derivatives","ETHF0:USTF0",1762440192837,0.48483,3343.4,3342.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762440193133,0.48487,3343.1,3342.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762440193350,0.48489,3343.0,3342.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762440193637,0.48487,3343.1,3342.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762440193838,0.48492,3342.7,3342.1,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440194032,3.2078,3342.8,3342.1,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440194226,3.2078,3342.4,3342.2,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762440194635,3.2078,3342.4,3341.9,0.00327754]
["bitfinex-derivatives","ETHF0:USTF0",1762440194934,3.2078,3342.0,3341.9,0.00327754]
["bitfinex-derivatives","ETHF0:USTF0",1762440196034,3.2078,3342.7,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762440196343,0.48502,3342.1,3341.9,0.00327754]
["bitfinex-derivatives","ETHF0:USTF0",1762440196632,3.2078,3342.7,3342.6,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762440197029,3.2078,3342.7,3342.5,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762440197540,3.2078,3342.7,3342.0,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762440197733,3.69273,3342.7,3342.2,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762440197932,3.2078,3342.7,3342.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762440198138,3.2078,3343.1,3342.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762440198435,3.2078,3343.1,3342.1,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440198635,3.2078,3343.1,3342.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762440199041,3.2078,3343.5,3343.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762440199231,3.2078,3343.5,3343.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762440199631,3.21105308,3343.9,3343.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762440199940,3.21105308,3343.9,3343.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762440200843,3.21105308,3343.9,3343.0,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440201033,3.21105308,3343.9,3342.9,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440201232,3.21105308,3343.9,3343.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762440201437,3.21105308,3343.9,3343.2,4.80354316]
["bitfinex-derivatives","ETHF0:USTF0",1762440201734,3.21105308,3343.9,3342.7,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440201735,3.2078,3343.5,3342.7,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440201930,3.2078,3342.8,3341.9,1.5990207]
["bitfinex-derivatives","ETHF0:USTF0",1762440202135,0.48502,3342.1,3341.9,0.00327754]
["bitfinex-derivatives","ETHF0:USTF0",1762440202635,3.2078,3342.3,3342.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440202834,3.2078,3342.7,3342.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762440203034,3.2078,3342.7,3342.1,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440203239,10.233,3344.0,3341.9,0.00327754]
["bitfinex-derivatives","ETHF0:USTF0",1762440203240,3.2078,3342.3,3341.9,0.00327754]
["bitfinex-derivatives","ETHF0:USTF0",1762440203440,3.69273,3342.7,3341.9,1.5990207]
["bitfinex-derivatives","ETHF0:USTF0",1762440203636,3.2078,3342.7,3342.5,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762440203839,3.2078,3342.7,3341.9,1.5990207]
["bitfinex-derivatives","ETHF0:USTF0",1762440204043,3.69272,3342.7,3341.9,0.00327754]
["bitfinex-derivatives","ETHF0:USTF0",1762440204240,3.2078,3342.7,3342.5,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762440204433,3.2078,3342.7,3341.9,1.5990207]
["bitfinex-derivatives","ETHF0:USTF0",1762440204636,3.2078,3342.1,3341.9,0.48830754]
["bitfinex-derivatives","ETHF0:USTF0",1762440204948,3.2078,3342.1,3341.9,0.00327754]
["bitfinex-derivatives","ETHF0:USTF0",1762440205147,3.2078,3343.0,3342.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440205346,3.2078,3343.0,3342.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762440206842,3.2078,3343.0,3342.6,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440207043,0.48491,3342.8,3342.5,2.08068316]
["bitfinex-derivatives","ETHF0:USTF0",1762440207246,3.2078,3342.6,3342.3,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440207436,3.2078,3342.6,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762440208244,3.2078,3342.6,3342.2,1.59574316]
["bitfinex-derivatives","ETHF0:USTF0",1762440208540,3.2078,3342.6,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762440208740,3.2078,3342.6,3342.4,2.08070316]
["bitfinex-derivatives","ETHF0:USTF0",1762440209039,3.2078,3342.6,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762440209444,3.2078,3342.6,3342.0,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762440209641,0.48495,3342.5,3342.3,1.60546807]
["bitfinex-derivatives","ETHF0:USTF0",1762440209846,0.48501,3342.1,3341.9,1.60874561]
["bitfinex-derivatives","ETHF0:USTF0",1762440210042,0.48501,3342.1,3340.7,5.35156026]
["bitfinex-derivatives","ETHF0:USTF0",1762440210043,3.2078,3342.0,3341.6,1.60546807]
["bitfinex-derivatives","ETHF0:USTF0",1762440210247,3.2078,3342.0,3341.4,1.60546807]
["bitfinex-derivatives","ETHF0:USTF0",1762440210447,3.2078,3341.5,3341.3,2.09058807]
["bitfinex-derivatives","ETHF0:USTF0",1762440210647,3.2078,3341.5,3341.3,1.60546807]
["bitfinex-derivatives","ETHF0:USTF0",1762440210852,3.2078,3341.5,3341.3,2.09058807]
["bitfinex-derivatives","ETHF0:USTF0",1762440211055,3.21061367,3341.5,3341.4,1.60546807]
["bitfinex-derivatives","ETHF0:USTF0",1762440211351,3.69571367,3341.5,3341.3,0.00361822]
["bitfinex-derivatives","ETHF0:USTF0",1762440211548,0.48523,3340.6,3340.2,4.81640423]
["bitfinex-derivatives","ETHF0:USTF0",1762440211847,3.2078,3340.5,3339.8,2.1406241]
["bitfinex-derivatives","ETHF0:USTF0",1762440212051,3.2078,3340.1,3339.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762440212347,3.2078,3340.5,3339.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440212548,3.2078,3340.5,3340.3,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762440212748,3.2078,3340.5,3339.9,2.96762781]
["bitfinex-derivatives","ETHF0:USTF0",1762440212948,3.2078,3340.0,3339.9,0.00240371]
["bitfinex-derivatives","ETHF0:USTF0",1762440213146,3.2078,3340.5,3339.9,0.00240371]
["bitfinex-derivatives","ETHF0:USTF0",1762440213352,0.00281367,3341.5,3339.9,0.00240371]
["bitfinex-derivatives","ETHF0:USTF0",1762440213353,3.6931,3340.1,3339.9,0.00240371]
["bitfinex-derivatives","ETHF0:USTF0",1762440213650,3.2078,3340.1,3339.9,0.00240371]
["bitfinex-derivatives","ETHF0:USTF0",1762440213850,3.2078,3340.1,3339.9,0.48772371]
["bitfinex-derivatives","ETHF0:USTF0",1762440214148,3.6931,3340.1,3339.9,0.00240371]
["bitfinex-derivatives","ETHF0:USTF0",1762440214346,3.6931,3340.1,3338.4,10.48529924]
["bitfinex-derivatives","ETHF0:USTF0",1762440214347,0.48542,3339.3,3338.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762440214542,3.2078,3339.2,3338.4,2.1406241]
["bitfinex-derivatives","ETHF0:USTF0",1762440214743,3.69324,3339.2,3338.3,5.3484241]
["bitfinex-derivatives","ETHF0:USTF0",1762440214952,3.69324,3339.2,3338.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762440215250,0.48551,3338.7,3338.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440215451,0.48857962,3338.7,3338.1,1.31246509]
["bitfinex-derivatives","ETHF0:USTF0",1762440215654,0.48553,3338.6,3338.1,1.31246509]
["bitfinex-derivatives","ETHF0:USTF0",1762440216054,0.00306962,3338.7,3338.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762440216258,0.00306962,3338.7,3338.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762440216549,3.2078,3338.8,3338.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762440216752,3.2078,3338.8,3338.1,0.00228509]
["bitfinex-derivatives","ETHF0:USTF0",1762440216949,10.228,3339.9,3338.1,0.48786509]
["bitfinex-derivatives","ETHF0:USTF0",1762440216950,3.2078,3338.4,3338.1,0.48786509]
["bitfinex-derivatives","ETHF0:USTF0",1762440217148,3.2078,3338.4,3338.1,0.72288509]
["bitfinex-derivatives","ETHF0:USTF0",1762440217350,3.21014718,3338.4,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762440217550,3.2078,3339.0,3338.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762440217756,3.2078,3339.5,3339.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762440218145,3.2078,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762440218652,3.21141285,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762440218853,3.21141285,3339.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440219055,3.69329,3338.9,3338.2,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762440219355,3.2078,3338.5,3338.1,1.20847509]
["bitfinex-derivatives","ETHF0:USTF0",1762440219554,0.48556,3338.3,3338.1,0.00228509]
["bitfinex-derivatives","ETHF0:USTF0",1762440219759,3.2078,3338.5,3337.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440219760,0.48563,3337.9,3337.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440220053,3.2078,3337.9,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762440220251,3.2078,3337.9,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762440220451,3.2078,3337.9,3337.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440220452,3.2078,3337.9,3337.2,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1762440220758,3.2078,3337.9,3337.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762440221253,3.2078,3337.9,3337.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440221451,3.2078,3337.5,3337.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440221654,3.2078,3337.9,3337.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440221850,3.2078,3337.9,3337.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762440222053,3.2078,3337.9,3337.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440222352,3.2078,3337.9,3337.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762440222660,3.2078,3337.9,3337.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762440222856,3.2078,3337.9,3337.5,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762440223159,3.2078,3337.9,3337.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440223560,3.2078,3337.9,3337.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762440223760,3.2078,3337.9,3337.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762440224162,3.2078,3337.9,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762440224352,3.2078,3337.9,3337.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762440224556,3.2078,3337.9,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762440224866,3.2078,3338.3,3338.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762440225160,3.2078,3338.3,3338.1,0.72414798]
["bitfinex-derivatives","ETHF0:USTF0",1762440225362,3.2078,3338.3,3338.1,1.20972798]
["bitfinex-derivatives","ETHF0:USTF0",1762440225561,3.2078,3338.3,3338.1,0.72414798]
["bitfinex-derivatives","ETHF0:USTF0",1762440225856,3.2078,3338.3,3338.1,1.20973798]
["bitfinex-derivatives","ETHF0:USTF0",1762440226059,3.2078,3338.3,3338.1,0.00354798]
["bitfinex-derivatives","ETHF0:USTF0",1762440226255,0.48551,3338.7,3338.1,0.00354798]
["bitfinex-derivatives","ETHF0:USTF0",1762440226256,3.10224108,3338.7,3338.5,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762440226463,0.00361285,3339.5,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440226464,3.21141285,3339.5,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440226858,3.21141285,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762440227465,3.21141285,3339.5,3338.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440227663,3.2078,3339.1,3338.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762440227965,0.00361285,3339.5,3339.2,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762440228166,0.00361285,3339.5,3338.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440228361,3.2078,3339.3,3339.1,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762440228666,3.2078,3339.3,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762440228962,3.2078,3339.3,3339.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762440229563,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440230459,3.2078,3338.9,3338.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762440230765,3.2078,3339.4,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440231067,3.2031112,3339.4,3339.2,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1762440231358,3.2031112,3339.4,3338.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440231554,3.2078,3339.0,3338.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440231954,3.2078,3339.4,3339.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762440232159,3.2078,3339.4,3338.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440232160,3.2078,3339.4,3339.2,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1762440232360,3.2078,3339.4,3339.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440233068,0.48545,3339.1,3338.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762440233276,0.48557,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440233463,10.223,3338.2,3337.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440233662,0.00361285,3339.5,3337.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1762440233663,3.2078,3338.7,3337.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440233967,3.69337,3338.3,3337.9,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762440234162,3.2078,3338.3,3337.9,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762440234467,3.2078,3338.3,3337.9,0.4894386]
["bitfinex-derivatives","ETHF0:USTF0",1762440234860,3.2078,3338.3,3337.9,0.0038286]
["bitfinex-derivatives","ETHF0:USTF0",1762440235060,10.223,3338.9,3337.9,0.4894386]
["bitfinex-derivatives","ETHF0:USTF0",1762440235061,3.2078,3338.4,3337.9,0.4894386]
["bitfinex-derivatives","ETHF0:USTF0",1762440235255,3.2078,3338.0,3337.9,0.4894386]
["bitfinex-derivatives","ETHF0:USTF0",1762440235459,3.2078,3338.4,3338.0,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762440235667,0.48549,3338.8,3338.4,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762440235863,0.00361285,3339.5,3337.9,0.0038286]
["bitfinex-derivatives","ETHF0:USTF0",1762440235864,3.69334,3338.5,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762440236061,3.2078,3338.5,3337.9,0.0038286]
["bitfinex-derivatives","ETHF0:USTF0",1762440236266,3.2078,3338.5,3338.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762440236655,0.00361285,3339.5,3338.8,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762440236656,3.2078,3338.9,3338.8,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762440237167,0.00361285,3339.5,3338.0,1.59108915]
["bitfinex-derivatives","ETHF0:USTF0",1762440237168,0.00361285,3339.5,3339.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762440237570,0.00361285,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762440237762,0.00361285,3339.5,3339.0,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1762440237966,0.00361285,3339.5,3339.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440238365,3.2078,3339.1,3339.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440238562,0.00361285,3339.5,3339.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440238563,3.2078,3339.2,3339.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440238766,0.00361285,3339.5,3339.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440239363,0.48541,3339.4,3339.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440239571,0.48547,3339.0,3338.8,1.59108915]
["bitfinex-derivatives","ETHF0:USTF0",1762440239763,0.48547,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440240063,3.2078,3339.3,3338.5,1.59108915]
["bitfinex-derivatives","ETHF0:USTF0",1762440240263,3.2078,3338.9,3338.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762440240565,3.2078,3339.3,3339.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762440240767,0.00361285,3339.5,3339.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762440241458,0.00361285,3339.5,3339.3,2.09039258]
["bitfinex-derivatives","ETHF0:USTF0",1762440241664,0.00361285,3339.5,3339.3,1.60499258]
["bitfinex-derivatives","ETHF0:USTF0",1762440241861,0.00361285,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762440242065,0.00361285,3339.5,3339.3,2.09040258]
["bitfinex-derivatives","ETHF0:USTF0",1762440242473,0.00361285,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762440242662,3.2078,3340.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440242969,3.2078,3340.9,3340.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762440243171,3.2078,3341.3,3341.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762440243666,6.1e-06,3341.3,3341.2,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762440244266,3.2078,3341.7,3341.6,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762440244464,3.2078,3341.7,3341.4,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440244670,3.2078,3341.7,3341.3,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440244867,0.48513,3341.4,3341.2,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440245168,3.2078,3341.3,3341.1,0.00352385]
["bitfinex-derivatives","ETHF0:USTF0",1762440245365,3.69294,3341.3,3341.1,0.00352385]
["bitfinex-derivatives","ETHF0:USTF0",1762440245762,3.2078,3341.3,3340.3,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440245968,0.48534,3339.9,3339.5,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440246173,3.69315,3339.8,3339.5,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440246370,3.69315,3339.8,3339.1,2.14277001]
["bitfinex-derivatives","ETHF0:USTF0",1762440246371,0.48541,3339.4,3339.1,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440246570,0.48538,3339.6,3338.9,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440246870,0.48538,3339.6,3339.2,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762440247066,0.48538,3339.6,3339.1,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440247368,3.2078,3339.4,3339.0,0.72340402]
["bitfinex-derivatives","ETHF0:USTF0",1762440248467,3.2078,3339.4,3339.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762440248673,3.2078,3339.4,3339.0,0.72340402]
["bitfinex-derivatives","ETHF0:USTF0",1762440248872,3.2078,3339.4,3339.2,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762440249072,0.48544,3339.2,3339.0,0.00280402]
["bitfinex-derivatives","ETHF0:USTF0",1762440249467,3.69321,3339.4,3339.0,0.00280402]
["bitfinex-derivatives","ETHF0:USTF0",1762440249768,3.2078,3339.4,3339.0,1.15015402]
["bitfinex-derivatives","ETHF0:USTF0",1762440249974,3.2078,3339.4,3339.2,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762440250164,0.48544,3339.2,3339.0,0.66470402]
["bitfinex-derivatives","ETHF0:USTF0",1762440250364,3.2078,3339.4,3338.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440250570,3.2078,3338.4,3338.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762440250767,3.2078,3338.8,3338.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762440250972,3.2078,3339.3,3338.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762440251168,3.2078,3339.3,3338.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762440251368,3.21085566,3339.3,3338.7,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762440251572,3.21085566,3339.3,3338.7,1.60532994]
["bitfinex-derivatives","ETHF0:USTF0",1762440251776,3.2078,3338.9,3338.7,0.48839865]
["bitfinex-derivatives","ETHF0:USTF0",1762440251976,0.00305566,3339.3,3338.7,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762440251977,3.21085566,3339.3,3338.7,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762440252173,3.2078,3338.9,3338.7,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762440252776,0.48543,3339.2,3339.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762440253082,0.48543,3339.2,3338.7,0.48838865]
["bitfinex-derivatives","ETHF0:USTF0",1762440253083,3.21085566,3339.3,3338.7,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762440253279,3.2078,3338.8,3338.7,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762440253683,0.48543,3339.2,3338.7,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762440253979,3.69328,3338.9,3338.7,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762440254773,3.2078,3338.9,3338.7,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762440255478,3.2078,3338.9,3338.7,0.48839865]
["bitfinex-derivatives","ETHF0:USTF0",1762440255881,3.2078,3338.9,3338.7,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762440256079,0.48549,3338.8,3338.7,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762440256280,3.2078,3338.9,3338.7,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762440256580,0.48559,3338.1,3338.0,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440256779,0.48562,3338.0,3337.8,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440256973,0.48561,3338.0,3337.7,2.08808129]
["bitfinex-derivatives","ETHF0:USTF0",1762440257278,3.69344,3337.8,3337.4,2.08812129]
["bitfinex-derivatives","ETHF0:USTF0",1762440257473,0.00305566,3339.3,3337.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762440257474,3.2078,3338.3,3337.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762440257681,3.2078,3337.9,3337.6,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762440257878,3.2078,3337.9,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762440258084,3.69343,3337.9,3337.5,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1762440258282,3.2078,3338.5,3337.5,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1762440258481,3.2078,3338.0,3337.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762440258784,3.69341,3338.0,3337.7,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762440258981,3.2078,3338.0,3337.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762440259187,3.2078,3338.0,3337.5,1.60509469]
["bitfinex-derivatives","ETHF0:USTF0",1762440259381,0.48564,3337.8,3337.5,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1762440259581,0.48566,3337.7,3337.5,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1762440259782,3.2078,3338.0,3337.5,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1762440260079,0.48563,3337.9,3337.5,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1762440260481,3.2078,3337.6,3337.5,0.0026634]
["bitfinex-derivatives","ETHF0:USTF0",1762440260685,0.48584,3336.4,3336.3,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440260885,0.48589,3336.1,3335.9,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440261186,3.2078,3336.1,3335.8,2.08835129]
["bitfinex-derivatives","ETHF0:USTF0",1762440261488,0.48592,3335.9,3335.5,1.60243129]
["bitfinex-derivatives","ETHF0:USTF0",1762440261683,3.21122382,3336.1,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440261886,3.2078,3335.6,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440262081,3.2078,3336.0,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440262481,3.2078,3336.0,3335.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762440262882,3.2078,3336.0,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440263577,3.2078,3336.0,3335.8,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762440263783,3.2078,3336.0,3335.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762440263984,3.2078,3336.0,3335.8,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762440264383,3.2078,3336.0,3335.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762440264682,3.2078,3336.0,3335.8,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762440265483,3.2078,3336.0,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440265687,3.2078,3336.0,3335.8,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762440265985,0.48593,3335.8,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440266186,3.6937,3336.0,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440266488,0.00342382,3336.1,3336.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762440267286,0.00342382,3336.1,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440267590,0.00342382,3336.1,3336.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762440268084,0.00342382,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440268285,3.21122382,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440268587,0.00342382,3336.1,3336.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762440269491,3.21122382,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440269687,3.21122382,3336.1,3335.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762440270791,3.21122382,3336.1,3336.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762440270988,3.21122382,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440271190,0.4859,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440271390,0.48592,3335.9,3335.5,0.48940882]
["bitfinex-derivatives","ETHF0:USTF0",1762440271585,0.48592,3335.9,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440271786,0.48593,3335.8,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440271991,0.48593,3335.8,3335.5,0.48940882]
["bitfinex-derivatives","ETHF0:USTF0",1762440272193,3.21122382,3336.1,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440272685,3.69375,3335.7,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440272886,3.2078,3335.7,3335.5,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1762440273085,3.2078,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440273291,3.2078,3335.3,3334.5,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1762440273589,3.2078,3335.7,3335.6,0.11986]
["bitfinex-derivatives","ETHF0:USTF0",1762440274291,3.2078,3335.7,3335.6,0.12317773]
["bitfinex-derivatives","ETHF0:USTF0",1762440275287,3.2078,3335.7,3335.6,0.00331773]
["bitfinex-derivatives","ETHF0:USTF0",1762440276095,3.2078,3335.7,3334.7,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762440276395,0.48603,3335.2,3334.8,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762440276591,0.48604,3335.1,3334.8,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762440276789,3.69381,3335.3,3334.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762440276989,3.69381,3335.3,3335.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762440277191,3.6938,3335.3,3334.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762440277398,3.2078,3335.3,3335.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762440277585,3.69381,3335.3,3334.9,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762440277790,3.2078,3335.7,3335.5,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762440278094,3.2078,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440278095,3.2078,3335.7,3335.4,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762440278290,3.2078,3335.7,3335.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440278291,0.48596,3335.6,3335.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762440278490,3.2078,3335.7,3335.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440278690,3.2078,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440278891,3.2078,3335.7,3335.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440279091,0.486,3335.3,3335.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440279790,3.2078,3335.7,3335.2,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1762440280095,0.486,3335.3,3335.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440280297,0.48596,3335.6,3335.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440280499,0.486,3335.3,3335.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440280893,0.48604,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440281087,3.2078,3335.3,3334.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762440281396,0.48601,3335.2,3334.5,0.66502129]
["bitfinex-derivatives","ETHF0:USTF0",1762440281591,3.2078,3335.3,3334.5,1.15112129]
["bitfinex-derivatives","ETHF0:USTF0",1762440281793,0.4861,3334.6,3334.5,0.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1762440281995,0.4861,3334.6,3334.5,2.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440282193,0.4862,3334.0,3333.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762440282594,3.2078,3334.1,3333.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762440282899,3.2078,3334.1,3333.6,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1762440282900,0.48622,3333.9,3333.6,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1762440283100,3.69398,3334.1,3333.6,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1762440283299,3.69398,3334.1,3333.6,0.66464462]
["bitfinex-derivatives","ETHF0:USTF0",1762440283492,3.69398,3334.1,3333.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762440283690,0.48619,3334.0,3333.6,0.66464462]
["bitfinex-derivatives","ETHF0:USTF0",1762440283895,3.2078,3334.1,3333.8,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762440284803,3.2078,3334.1,3333.6,0.66464462]
["bitfinex-derivatives","ETHF0:USTF0",1762440285003,0.48619,3334.0,3333.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762440285203,3.69398,3334.1,3333.6,1.15089462]
["bitfinex-derivatives","ETHF0:USTF0",1762440285404,0.48619,3334.0,3333.6,1.15089462]
["bitfinex-derivatives","ETHF0:USTF0",1762440285604,3.2078,3334.1,3333.6,1.15089462]
["bitfinex-derivatives","ETHF0:USTF0",1762440285605,3.2078,3334.1,3333.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762440287006,3.2078,3334.5,3334.4,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762440287303,3.2078,3335.3,3335.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762440287501,3.2078,3335.7,3335.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1762440289509,0.00342382,3336.1,3335.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762440289510,3.21122382,3336.1,3335.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762440289709,0.00342382,3336.1,3335.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762440290005,0.00342382,3336.1,3335.9,2.08833129]
["bitfinex-derivatives","ETHF0:USTF0",1762440290508,0.00342382,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440290704,3.2078,3337.1,3336.8,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762440290905,3.2078,3337.1,3336.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762440291604,3.2078,3337.1,3336.8,2.20267975]
["bitfinex-derivatives","ETHF0:USTF0",1762440291605,3.2078,3337.5,3336.8,2.20267975]
["bitfinex-derivatives","ETHF0:USTF0",1762440291810,3.21033259,3337.5,3337.1,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762440292010,3.21033259,3337.5,3336.9,1.60747975]
["bitfinex-derivatives","ETHF0:USTF0",1762440292208,3.21033259,3337.5,3336.8,2.20267975]
["bitfinex-derivatives","ETHF0:USTF0",1762440292411,0.48573,3337.2,3336.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440292712,3.2078,3336.9,3336.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440292906,3.2078,3337.4,3336.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440293104,3.2078,3337.4,3337.2,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762440293304,3.2078,3337.4,3337.0,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762440293706,3.2078,3337.4,3337.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762440294014,0.48822259,3337.5,3336.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440294210,0.00253259,3337.5,3337.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762440294610,0.00253259,3337.5,3337.1,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762440294806,0.00253259,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440295001,0.48572,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440295210,0.48572,3337.3,3336.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440295211,0.00253259,3337.5,3336.8,2.68844975]
["bitfinex-derivatives","ETHF0:USTF0",1762440295402,0.48576,3337.0,3336.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440295603,3.2078,3337.2,3336.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440295815,3.2078,3337.2,3336.8,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762440296112,0.48576,3337.0,3336.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440296312,3.2078,3337.2,3336.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440296610,3.2078,3337.2,3337.0,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762440296912,3.2078,3337.2,3336.8,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1762440297109,3.2078,3337.2,3336.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440297809,3.2078,3337.2,3337.0,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762440298004,0.00253259,3337.5,3336.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440298005,0.00253259,3337.5,3337.4,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762440298616,0.00253259,3337.5,3337.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762440299523,0.4857,3337.4,3336.9,4.81527975]
["bitfinex-derivatives","ETHF0:USTF0",1762440299720,0.00253259,3337.5,3336.9,4.81527975]
["bitfinex-derivatives","ETHF0:USTF0",1762440300020,0.00253259,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440300516,0.4858,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440300715,3.21033259,3337.5,3336.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440300908,3.2078,3337.0,3336.3,1.60747975]
["bitfinex-derivatives","ETHF0:USTF0",1762440301108,3.2078,3337.0,3336.0,2.99790484]
["bitfinex-derivatives","ETHF0:USTF0",1762440301109,3.2078,3337.0,3336.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440301307,3.2078,3337.4,3336.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762440301711,3.2078,3337.0,3336.0,0.59850659]
["bitfinex-derivatives","ETHF0:USTF0",1762440301908,0.00253259,3337.5,3336.0,0.59850659]
["bitfinex-derivatives","ETHF0:USTF0",1762440301909,0.48583,3336.5,3336.1,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762440302107,0.48583,3336.5,3336.0,0.59850659]
["bitfinex-derivatives","ETHF0:USTF0",1762440302313,0.48588,3336.2,3336.0,0.59850659]
["bitfinex-derivatives","ETHF0:USTF0",1762440302618,3.2078,3336.8,3336.3,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762440302813,3.2078,3336.8,3336.0,0.59850659]
["bitfinex-derivatives","ETHF0:USTF0",1762440302814,0.48581,3336.6,3336.1,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762440303019,3.2078,3336.3,3336.0,0.59850659]
["bitfinex-derivatives","ETHF0:USTF0",1762440303313,3.2078,3336.3,3336.1,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762440303515,0.00253259,3337.5,3337.3,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762440304215,3.2078,3338.8,3338.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762440304619,3.2078,3338.4,3337.6,2.19488538]
["bitfinex-derivatives","ETHF0:USTF0",1762440304917,3.2078,3338.8,3338.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762440305114,3.21140953,3338.8,3338.4,0.53062664]
["bitfinex-derivatives","ETHF0:USTF0",1762440305315,3.21140953,3338.8,3338.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762440305518,3.21140953,3338.8,3338.4,0.53062664]
["bitfinex-derivatives","ETHF0:USTF0",1762440305519,0.48552,3338.6,3338.4,0.53062664]
["bitfinex-derivatives","ETHF0:USTF0",1762440305720,0.48552,3338.6,3338.4,0.00372664]
["bitfinex-derivatives","ETHF0:USTF0",1762440305913,3.21140953,3338.8,3338.4,0.00372664]
["bitfinex-derivatives","ETHF0:USTF0",1762440306116,0.48553,3338.6,3338.4,0.53062664]
["bitfinex-derivatives","ETHF0:USTF0",1762440306313,3.21140953,3338.8,3338.4,0.53062664]
["bitfinex-derivatives","ETHF0:USTF0",1762440306516,3.21140953,3338.8,3338.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762440307120,0.00360953,3338.8,3338.6,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762440307325,3.2078,3340.2,3338.6,4.80748538]
["bitfinex-derivatives","ETHF0:USTF0",1762440307526,3.2078,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440307723,3.2078,3341.0,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762440307923,3.2078,3341.0,3340.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762440307924,0.48508,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440308122,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440308323,0.48508,3341.6,3340.9,3.21030984]
["bitfinex-derivatives","ETHF0:USTF0",1762440308516,3.21064984,3341.8,3340.9,3.21030984]
["bitfinex-derivatives","ETHF0:USTF0",1762440308720,0.00284984,3341.8,3341.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762440308922,0.4154,3344.8,3340.9,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1762440308923,3.2078,3343.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440309123,10.788,3345.3,3343.2,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1762440309124,3.6925,3344.3,3343.2,1.01173]
["bitfinex-derivatives","ETHF0:USTF0",1762440309425,3.2078,3344.3,3343.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762440309628,3.2078,3344.3,3343.6,3.69259]
["bitfinex-derivatives","ETHF0:USTF0",1762440310021,3.21033343,3344.3,3343.6,3.2114775]
["bitfinex-derivatives","ETHF0:USTF0",1762440310224,0.48488,3343.1,3342.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762440310527,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440310721,3.2078,3343.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440310922,0.48485,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440311116,0.00253343,3344.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440311323,0.00253343,3344.3,3344.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762440311818,3.2078,3345.6,3344.1,0.25159856]
["bitfinex-derivatives","ETHF0:USTF0",1762440312018,3.2078,3346.5,3345.4,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1762440312219,3.2078,3345.7,3345.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762440312424,3.6923,3345.7,3345.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762440312624,3.2078,3345.7,3345.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762440312925,3.2078,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440312926,3.21117897,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440313129,3.21117897,3345.7,3345.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762440313334,3.21117897,3345.7,3345.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762440313734,0.48456,3345.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440313928,0.48453,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440314234,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440314423,0.48465,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440314630,0.48476,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440314828,3.2078,3344.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440315029,0.4154,3345.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440315030,3.2078,3344.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440315234,3.2078,3344.4,3343.1,0.00364668]
["bitfinex-derivatives","ETHF0:USTF0",1762440315435,3.2078,3343.5,3342.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762440315631,0.48494,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440315834,0.4849,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440316138,0.48498,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440316337,0.48503,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440316531,0.48503,3342.0,3341.8,3.21058813]
["bitfinex-derivatives","ETHF0:USTF0",1762440316839,3.2078,3341.9,3341.8,0.00278813]
["bitfinex-derivatives","ETHF0:USTF0",1762440317136,3.2078,3341.9,3340.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762440317137,0.48514,3341.3,3340.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762440317334,0.48511,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440317537,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440317738,3.2078,3341.7,3340.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762440317739,3.2078,3342.2,3341.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762440317939,3.2078,3342.2,3342.0,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762440318133,3.2078,3342.2,3341.8,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1762440318333,0.48503,3342.0,3341.8,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1762440318735,3.6928,3342.2,3341.8,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1762440318936,3.6928,3342.2,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762440318937,3.2078,3342.2,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762440319339,0.00324451,3342.4,3342.3,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762440319533,0.00324451,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440319838,0.00324451,3342.4,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762440320038,0.00324451,3342.4,3341.8,3.21128718]
["bitfinex-derivatives","ETHF0:USTF0",1762440320234,0.00324451,3342.4,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762440320426,47.944,3348.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440320427,3.2078,3343.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440320630,3.2078,3343.4,3343.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762440320836,3.2078,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440321037,3.2078,3343.4,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440321236,3.69263,3343.4,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440321437,3.2078,3343.0,3342.4,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762440321637,0.48493,3342.7,3342.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762440321838,0.48493,3342.7,3342.0,4.21971]
["bitfinex-derivatives","ETHF0:USTF0",1762440322133,3.2078,3343.0,3342.0,4.21971]
["bitfinex-derivatives","ETHF0:USTF0",1762440322134,3.69268,3343.0,3342.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762440322647,0.48491,3342.8,3342.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762440323044,3.2078,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440323245,3.2078,3342.2,3341.8,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1762440323548,0.00268062,3343.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440323549,3.2078,3342.8,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440323844,3.2078,3343.2,3343.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762440324245,3.2078,3343.2,3342.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762440324438,3.2078,3343.2,3342.9,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762440324747,0.48492,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440324948,0.48494,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440325147,0.48494,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440325348,3.2078,3342.9,3342.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762440325537,3.6927,3342.9,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762440325739,3.2078,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440325947,3.2078,3343.3,3342.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762440326246,3.2078,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440326247,3.2078,3343.3,3343.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762440326451,3.2078,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440327245,0.00268062,3343.4,3342.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762440327246,0.48491,3342.8,3342.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762440327446,0.48493,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440327752,3.21048062,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440327947,3.21048062,3343.4,3343.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762440328243,0.00268062,3343.4,3343.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762440329048,3.2078,3344.3,3344.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762440329643,3.2078,3345.2,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440329948,0.48455,3345.3,3344.8,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762440330150,0.00209438,3345.3,3345.0,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762440330449,0.00209438,3345.3,3345.1,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762440330746,0.48432,3346.9,3345.0,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762440330949,3.2078,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440331148,3.2078,3346.6,3345.8,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762440331447,3.2078,3346.6,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440331448,3.2078,3346.6,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762440331645,3.2078,3346.6,3345.9,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762440331847,0.48438,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440332044,3.21080314,3346.6,3346.0,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762440332244,3.69516314,3346.6,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762440332447,0.48438,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440332652,0.48439,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440332944,3.69517314,3346.6,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762440333147,0.48438,3346.5,3345.8,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762440333345,0.48438,3346.5,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762440333543,3.2078,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440333742,3.21080314,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440334153,3.69516314,3346.6,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762440334552,3.21080314,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440334753,3.21080314,3346.6,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762440335047,3.21080314,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440335247,0.48441,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440335447,3.21080314,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440335654,3.21080314,3346.6,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762440335842,3.21080314,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440335843,3.21080314,3346.6,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762440336050,3.21080314,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440336346,0.00300314,3346.6,3346.4,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762440336552,3.2078,3347.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440336748,3.2078,3348.4,3347.4,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762440336952,3.5264,3349.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440336953,3.2078,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440337353,0.48413,3348.2,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440337550,3.69197,3348.0,3347.2,3.21140198]
["bitfinex-derivatives","ETHF0:USTF0",1762440337754,0.48426,3347.3,3347.2,3.21140198]
["bitfinex-derivatives","ETHF0:USTF0",1762440337952,0.48421,3347.6,3347.2,0.00360198]
["bitfinex-derivatives","ETHF0:USTF0",1762440338257,3.2078,3348.0,3347.2,3.21140198]
["bitfinex-derivatives","ETHF0:USTF0",1762440338449,0.4842,3347.7,3347.2,3.21140198]
["bitfinex-derivatives","ETHF0:USTF0",1762440338645,3.2078,3347.6,3347.2,3.21140198]
["bitfinex-derivatives","ETHF0:USTF0",1762440338844,3.2078,3348.0,3347.2,3.21140198]
["bitfinex-derivatives","ETHF0:USTF0",1762440339454,0.48425,3347.4,3347.2,0.00360198]
["bitfinex-derivatives","ETHF0:USTF0",1762440340151,3.2078,3347.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440340352,3.2078,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440340554,3.2078,3348.0,3347.1,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1762440340854,0.48419,3347.8,3347.1,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1762440341150,0.48418,3347.9,3347.3,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762440341350,0.48417,3347.9,3347.4,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762440341550,3.69196,3348.0,3347.1,3.75436643]
["bitfinex-derivatives","ETHF0:USTF0",1762440341752,0.00381166,3348.2,3347.7,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762440342352,0.00381166,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440342353,0.00381166,3348.2,3347.8,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762440342556,0.4842,3347.7,3347.2,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762440342748,0.48425,3347.4,3347.1,3.75436643]
["bitfinex-derivatives","ETHF0:USTF0",1762440342948,0.00381166,3348.2,3347.1,3.75436643]
["bitfinex-derivatives","ETHF0:USTF0",1762440343151,0.00381166,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440343355,0.00381166,3348.2,3348.0,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1762440343550,0.11948,3348.7,3348.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1762440343747,0.11948,3348.7,3348.4,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762440343946,0.11948,3348.7,3348.5,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762440344258,3.2078,3348.7,3347.4,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762440344458,0.48412,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440344653,0.11948,3348.1,3347.9,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762440345156,0.00384921,3348.3,3348.0,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762440345363,0.00384921,3348.3,3348.1,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762440346657,0.00384921,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440347055,0.00384921,3348.3,3348.1,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762440347257,0.11948,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440347456,0.11948,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440347652,3.2078,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440347859,3.2078,3349.2,3349.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762440348055,0.11948,3349.1,3348.9,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762440348354,0.00387419,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440348554,0.11948,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440348764,0.11948,3348.4,3348.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762440349060,0.00387419,3349.1,3348.7,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762440349263,0.48787419,3349.1,3348.7,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762440349463,0.48787419,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440349664,0.00387419,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440349859,0.00387419,3349.1,3348.9,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762440350260,0.11946001,3349.7,3349.5,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762440350560,3.2078,3350.6,3349.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762440350759,0.48374,3350.9,3350.2,3.69162]
["bitfinex-derivatives","ETHF0:USTF0",1762440350955,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440351169,3.2078,3351.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440351357,0.00369752,3351.0,3350.8,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762440351965,3.2078,3351.7,3350.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762440352365,3.2078,3351.7,3351.2,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762440352766,3.69142,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440352961,3.69142,3351.7,3350.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762440352962,0.48371,3351.1,3350.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762440353163,0.11944,3350.9,3350.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762440353460,0.11944,3351.1,3350.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1762440353661,0.0025144,3351.7,3351.5,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762440353865,11.0048,3354.3,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762440353866,3.2078,3353.0,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762440354062,3.2078,3353.0,3351.6,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1762440354262,0.11942,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440354563,3.2078,3351.8,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762440354761,3.2078,3351.0,3350.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762440354969,3.20991427,3351.0,3350.1,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762440355160,3.20991427,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440355662,0.4838,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440355865,3.2078,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440356062,3.20991427,3351.0,3350.8,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762440356262,0.00211427,3351.0,3350.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762440356460,0.00211427,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440356661,0.00211427,3351.0,3350.6,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762440356862,0.00211427,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440357057,0.00211427,3351.0,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440357058,3.2078,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440357467,0.00211427,3351.0,3350.3,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762440357666,0.48583427,3351.0,3350.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762440358378,0.00211427,3351.0,3350.8,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762440359071,0.00211427,3351.0,3350.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762440359262,0.00211427,3351.0,3350.9,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762440359664,0.00211427,3351.0,3350.9,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1762440359864,0.00211427,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440360160,0.00211427,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440360365,0.00211427,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440360765,0.00211427,3351.0,3349.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762440360766,0.00211427,3351.0,3350.8,3.69154]
["bitfinex-derivatives","ETHF0:USTF0",1762440361268,1.427e-05,3351.0,3350.8,3.69154]
["bitfinex-derivatives","ETHF0:USTF0",1762440361464,0.48355,3352.2,3350.8,3.69154]
["bitfinex-derivatives","ETHF0:USTF0",1762440361465,3.2078,3352.4,3352.2,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762440361862,3.2078,3352.8,3352.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762440362066,3.2078,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440362262,3.2078,3351.8,3350.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1762440362465,3.2078,3351.4,3350.7,3.2115469]
["bitfinex-derivatives","ETHF0:USTF0",1762440362770,0.11944,3350.9,3350.7,0.5468469]
["bitfinex-derivatives","ETHF0:USTF0",1762440363168,0.11944,3350.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440363470,3.2078,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440363769,3.69173,3349.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440363969,3.2078,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440364171,0.48408,3348.6,3348.0,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1762440364371,3.21019611,3348.8,3348.0,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1762440364671,3.21019611,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440364672,0.00239611,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440365072,0.00239611,3348.8,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762440365464,0.00239611,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440366272,0.48406,3348.7,3348.0,0.47795547]
["bitfinex-derivatives","ETHF0:USTF0",1762440366468,0.00239611,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440366672,0.00239611,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440367071,0.00239611,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440367771,0.4841,3348.4,3348.0,0.47795547]
["bitfinex-derivatives","ETHF0:USTF0",1762440367971,0.4841,3348.4,3348.0,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1762440368173,0.48409,3348.5,3348.0,3.21135547]
["bitfinex-derivatives","ETHF0:USTF0",1762440368371,0.00239611,3348.8,3348.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762440368571,3.2078,3348.7,3348.0,3.68575547]
["bitfinex-derivatives","ETHF0:USTF0",1762440368769,3.2078,3348.2,3348.0,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1762440369176,3.6919,3348.4,3348.0,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1762440369369,0.48413,3348.2,3348.0,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1762440369579,0.48416,3348.0,3347.1,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1762440369877,0.4841,3348.4,3347.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762440370377,3.2078,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440370578,3.2078,3348.1,3347.6,0.0037297]
["bitfinex-derivatives","ETHF0:USTF0",1762440370774,3.2078,3348.6,3347.8,3.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762440371678,3.2078,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440371879,3.2078,3348.6,3347.7,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762440371880,3.69193,3348.2,3347.7,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762440372175,3.2078,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440372383,3.2078,3348.7,3348.4,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762440372586,0.00239611,3348.8,3348.6,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762440372877,0.00239611,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440373980,3.2078,3350.2,3348.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762440374173,3.2078,3350.2,3350.0,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762440374378,3.69158,3350.6,3350.2,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762440374579,3.2078,3350.6,3349.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762440374779,3.2078,3350.6,3349.5,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1762440374976,0.48391,3349.7,3349.5,0.00385021]
["bitfinex-derivatives","ETHF0:USTF0",1762440375377,3.69162,3350.3,3349.6,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762440375577,0.48385,3350.1,3349.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762440375777,3.69168,3349.9,3349.5,0.48778021]
["bitfinex-derivatives","ETHF0:USTF0",1762440375978,3.2078,3349.9,3349.5,0.00385021]
["bitfinex-derivatives","ETHF0:USTF0",1762440376182,0.48392,3349.7,3349.5,0.00385021]
["bitfinex-derivatives","ETHF0:USTF0",1762440376975,3.2078,3349.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440377181,3.2078,3349.6,3349.2,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762440377479,3.2078,3350.0,3349.1,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762440377678,0.4839,3349.8,3349.4,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762440377885,0.48394,3349.5,3349.4,0.00315466]
["bitfinex-derivatives","ETHF0:USTF0",1762440378083,3.2078,3349.6,3348.5,4.80067336]
["bitfinex-derivatives","ETHF0:USTF0",1762440378084,0.48406,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440378284,3.2078,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440378480,3.2078,3348.2,3347.1,5.34377336]
["bitfinex-derivatives","ETHF0:USTF0",1762440378786,3.2078,3347.8,3347.1,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1762440378988,3.69199,3347.8,3347.1,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1762440379189,3.21058136,3347.8,3347.2,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762440379376,3.21058136,3347.8,3347.4,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762440379580,3.21058136,3347.8,3347.1,3.75451009]
["bitfinex-derivatives","ETHF0:USTF0",1762440379783,3.69477136,3347.8,3347.3,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762440379986,0.00278136,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440380283,3.69191,3348.3,3347.8,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762440380589,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440380787,3.2078,3348.3,3348.0,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762440381089,3.21129113,3348.3,3347.8,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762440381284,3.21129113,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440381790,3.21129113,3348.3,3347.5,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762440381990,3.21129113,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440382189,0.00349113,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440382380,0.00349113,3348.3,3348.1,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762440382691,0.00349113,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440382878,0.00349113,3348.3,3348.1,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762440383881,3.2078,3348.2,3347.2,1.59287336]
["bitfinex-derivatives","ETHF0:USTF0",1762440384088,0.48425,3347.4,3347.1,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1762440384392,0.48426,3347.3,3347.1,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1762440384590,3.2078,3347.4,3347.1,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1762440384794,3.2078,3347.8,3347.1,3.21141009]
["bitfinex-derivatives","ETHF0:USTF0",1762440384990,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440385296,3.734,3348.2,3347.3,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762440385595,3.2078,3347.6,3347.1,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1762440385891,3.69202,3347.6,3347.1,0.48789009]
["bitfinex-derivatives","ETHF0:USTF0",1762440386094,3.2078,3347.6,3347.1,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1762440386387,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440386690,0.00349113,3348.3,3348.1,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762440386887,3.2078,3348.8,3348.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762440387088,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440387287,0.48402,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440387490,3.69184,3348.8,3348.0,5.27507336]
["bitfinex-derivatives","ETHF0:USTF0",1762440387702,3.2078,3348.4,3348.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762440387885,3.2078,3348.4,3347.5,1.59287336]
["bitfinex-derivatives","ETHF0:USTF0",1762440387886,0.48416,3348.0,3347.5,1.59287336]
["bitfinex-derivatives","ETHF0:USTF0",1762440388081,0.48416,3348.0,3347.6,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762440388082,3.69196,3348.0,3347.6,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762440388293,3.2078,3348.0,3347.7,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762440388592,3.2078,3348.0,3347.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762440388789,3.2106472,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440388984,0.0028472,3348.4,3348.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762440389586,0.0028472,3348.4,3348.0,5.27507336]
["bitfinex-derivatives","ETHF0:USTF0",1762440389887,0.0028472,3348.4,3348.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762440390282,0.0028472,3348.4,3348.0,5.27507336]
["bitfinex-derivatives","ETHF0:USTF0",1762440390483,0.0028472,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440390681,8.586,3349.5,3348.9,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762440390682,3.2078,3349.2,3348.9,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762440390896,3.2078,3350.0,3349.4,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762440391097,3.2078,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440391292,3.2078,3350.4,3349.6,4.80067336]
["bitfinex-derivatives","ETHF0:USTF0",1762440391488,3.2078,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440391689,3.2078,3350.8,3350.3,1.59287336]
["bitfinex-derivatives","ETHF0:USTF0",1762440391894,3.21081658,3350.8,3350.3,0.00226843]
["bitfinex-derivatives","ETHF0:USTF0",1762440392090,3.21081658,3350.8,3350.7,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762440392290,3.21081658,3350.8,3350.6,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762440392495,3.21081658,3350.8,3350.6,1.59287336]
["bitfinex-derivatives","ETHF0:USTF0",1762440392794,3.21081658,3350.8,3350.4,1.59287336]
["bitfinex-derivatives","ETHF0:USTF0",1762440392992,3.21081658,3350.8,3350.5,1.59287336]
["bitfinex-derivatives","ETHF0:USTF0",1762440393190,0.48381,3350.4,3350.3,0.00226843]
["bitfinex-derivatives","ETHF0:USTF0",1762440393392,0.48378,3350.6,3350.3,0.00226843]
["bitfinex-derivatives","ETHF0:USTF0",1762440393586,3.21081658,3350.8,3350.3,0.00226843]
["bitfinex-derivatives","ETHF0:USTF0",1762440394385,0.4838,3350.5,3350.3,0.00226843]
["bitfinex-derivatives","ETHF0:USTF0",1762440394599,3.2078,3350.4,3349.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762440394896,0.48395,3349.4,3349.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762440395097,3.2078,3349.8,3349.1,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762440395290,3.2078,3350.2,3349.4,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762440395487,3.2078,3350.2,3349.4,0.48622013]
["bitfinex-derivatives","ETHF0:USTF0",1762440395691,3.2078,3350.2,3349.4,0.00228013]
["bitfinex-derivatives","ETHF0:USTF0",1762440395896,3.69159,3350.6,3350.2,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762440396091,0.48378,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440396288,0.48383,3350.3,3349.8,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762440396491,3.2078,3350.5,3349.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762440396492,0.48384,3350.2,3349.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762440396692,3.2078,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440396892,3.2078,3350.1,3349.4,0.00228013]
["bitfinex-derivatives","ETHF0:USTF0",1762440396893,0.48394,3349.5,3349.4,0.00228013]
["bitfinex-derivatives","ETHF0:USTF0",1762440398495,3.2078,3349.8,3348.4,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762440398698,3.2078,3348.9,3347.9,5.34231293]
["bitfinex-derivatives","ETHF0:USTF0",1762440398907,3.2078,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440399196,0.48415,3348.1,3347.7,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762440399403,3.2078,3349.6,3348.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762440399597,3.2078,3349.6,3349.3,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762440399598,0.00345617,3349.6,3349.3,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762440399792,0.00345617,3349.6,3349.4,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762440400194,0.00345617,3349.6,3348.9,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762440400391,0.48738617,3349.6,3349.1,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762440400594,3.2078,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440400799,3.2078,3349.3,3349.1,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762440401096,0.00345617,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440401302,0.00345617,3349.6,3348.3,2.67578013]
["bitfinex-derivatives","ETHF0:USTF0",1762440401303,0.484,3349.1,3348.5,2.61858293]
["bitfinex-derivatives","ETHF0:USTF0",1762440401603,0.48401,3349.0,3348.5,2.13451293]
["bitfinex-derivatives","ETHF0:USTF0",1762440401803,0.48407,3348.6,3348.4,2.13451293]
["bitfinex-derivatives","ETHF0:USTF0",1762440402103,3.2078,3349.2,3348.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762440402303,3.2078,3349.2,3348.1,2.13451293]
["bitfinex-derivatives","ETHF0:USTF0",1762440402498,3.2078,3349.2,3348.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762440402698,0.48404,3348.8,3348.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762440402998,3.2078,3349.2,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440403197,0.484,3349.0,3348.6,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762440403398,3.21125617,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440403604,0.00345617,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440403905,0.00345617,3349.6,3349.4,5.82625293]
["bitfinex-derivatives","ETHF0:USTF0",1762440404094,0.00345617,3349.6,3349.5,2.13451293]
["bitfinex-derivatives","ETHF0:USTF0",1762440404295,3.2078,3350.4,3349.5,2.13451293]
["bitfinex-derivatives","ETHF0:USTF0",1762440404600,0.48376,3350.7,3350.2,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762440405399,0.00270628,3350.7,3350.3,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762440405601,0.4838,3350.5,3350.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762440405801,0.48647628,3350.7,3350.1,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762440406002,0.00270628,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440406203,0.00270628,3350.7,3350.4,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762440406504,0.00270628,3350.7,3350.4,0.0022591]
["bitfinex-derivatives","ETHF0:USTF0",1762440406911,0.48379,3350.5,3350.4,0.0022591]
["bitfinex-derivatives","ETHF0:USTF0",1762440407201,0.00270628,3350.7,3350.4,0.0022591]
["bitfinex-derivatives","ETHF0:USTF0",1762440407202,0.00270628,3350.7,3350.5,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762440407406,0.00270628,3350.7,3350.4,0.4860591]
["bitfinex-derivatives","ETHF0:USTF0",1762440407606,0.00270628,3350.7,3350.5,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762440407804,0.48646628,3350.7,3350.4,0.0022591]
["bitfinex-derivatives","ETHF0:USTF0",1762440408007,0.00270628,3350.7,3350.4,0.0022591]
["bitfinex-derivatives","ETHF0:USTF0",1762440408407,0.48378,3350.6,3350.4,0.0022591]
["bitfinex-derivatives","ETHF0:USTF0",1762440408804,0.00270628,3350.7,3350.5,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762440409002,0.00270628,3350.7,3350.4,0.0022591]
["bitfinex-derivatives","ETHF0:USTF0",1762440409906,0.00270628,3350.7,3350.4,0.4860591]
["bitfinex-derivatives","ETHF0:USTF0",1762440410209,0.48378,3350.6,3350.4,0.0022591]
["bitfinex-derivatives","ETHF0:USTF0",1762440410809,0.00270628,3350.7,3350.6,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762440411001,0.00270628,3350.7,3350.5,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762440414017,0.00270628,3350.7,3350.4,0.0022591]
["bitfinex-derivatives","ETHF0:USTF0",1762440414222,0.48378,3350.6,3350.4,0.4860591]
["bitfinex-derivatives","ETHF0:USTF0",1762440414516,0.00270628,3350.7,3350.5,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762440414911,0.00270628,3350.7,3350.4,0.0022591]
["bitfinex-derivatives","ETHF0:USTF0",1762440415109,0.48378,3350.6,3350.4,0.0022591]
["bitfinex-derivatives","ETHF0:USTF0",1762440415814,0.2542,3350.4,3349.6,1.59754573]
["bitfinex-derivatives","ETHF0:USTF0",1762440416020,3.2078,3349.7,3349.0,1.59754573]
["bitfinex-derivatives","ETHF0:USTF0",1762440416214,0.48395,3349.4,3349.3,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762440416414,0.48397,3349.3,3349.1,2.08152573]
["bitfinex-derivatives","ETHF0:USTF0",1762440417017,0.48397,3349.3,3349.1,2.08515069]
["bitfinex-derivatives","ETHF0:USTF0",1762440417216,0.48397,3349.3,3349.1,1.60116069]
["bitfinex-derivatives","ETHF0:USTF0",1762440417418,0.48397,3349.3,3349.1,0.00361496]
["bitfinex-derivatives","ETHF0:USTF0",1762440417916,3.2078,3349.7,3349.1,0.00361496]
["bitfinex-derivatives","ETHF0:USTF0",1762440418115,0.48397,3349.3,3349.1,0.00361496]
["bitfinex-derivatives","ETHF0:USTF0",1762440418308,3.2078,3349.3,3349.1,0.00361496]
["bitfinex-derivatives","ETHF0:USTF0",1762440418515,3.69176,3349.3,3349.1,0.00361496]
["bitfinex-derivatives","ETHF0:USTF0",1762440418818,3.2078,3350.2,3349.1,0.00361496]
["bitfinex-derivatives","ETHF0:USTF0",1762440419014,0.48394,3349.5,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762440419215,3.2078,3349.8,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762440419417,0.48391,3349.7,3349.5,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762440420119,0.48395,3349.4,3349.1,2.08515069]
["bitfinex-derivatives","ETHF0:USTF0",1762440420318,0.48397,3349.3,3349.1,0.00361496]
["bitfinex-derivatives","ETHF0:USTF0",1762440420713,10.049,3349.6,3349.1,0.00361496]
["bitfinex-derivatives","ETHF0:USTF0",1762440420909,0.48397,3349.3,3349.1,0.00361496]
["bitfinex-derivatives","ETHF0:USTF0",1762440421315,3.2078,3349.5,3348.3,1.59754573]
["bitfinex-derivatives","ETHF0:USTF0",1762440421523,3.2078,3348.7,3348.5,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762440421921,0.48404,3348.8,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762440422126,0.48407,3348.6,3348.5,2.08162573]
["bitfinex-derivatives","ETHF0:USTF0",1762440422425,0.48399,3349.1,3348.5,5.34599095]
["bitfinex-derivatives","ETHF0:USTF0",1762440422627,0.48401,3349.0,3348.8,1.60132422]
["bitfinex-derivatives","ETHF0:USTF0",1762440423322,0.484,3349.1,3348.9,1.60132422]
["bitfinex-derivatives","ETHF0:USTF0",1762440423721,0.2464,3349.6,3349.0,2.08532422]
["bitfinex-derivatives","ETHF0:USTF0",1762440423722,3.2078,3349.6,3349.0,2.08532422]
["bitfinex-derivatives","ETHF0:USTF0",1762440424027,0.48386,3350.0,3349.8,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762440424322,3.2078,3350.2,3349.9,1.60108541]
["bitfinex-derivatives","ETHF0:USTF0",1762440424530,3.2078,3350.2,3349.2,1.60108541]
["bitfinex-derivatives","ETHF0:USTF0",1762440424724,0.48396,3349.3,3349.2,1.60108541]
["bitfinex-derivatives","ETHF0:USTF0",1762440425027,3.2078,3349.7,3349.5,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762440425228,0.48384,3350.2,3350.0,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762440425527,3.2078,3350.3,3349.5,4.80893541]
["bitfinex-derivatives","ETHF0:USTF0",1762440425528,3.2078,3350.3,3349.9,1.60113541]
["bitfinex-derivatives","ETHF0:USTF0",1762440425723,0.48385,3350.1,3349.9,1.60113541]
["bitfinex-derivatives","ETHF0:USTF0",1762440426126,0.48385,3350.1,3350.0,1.60113541]
["bitfinex-derivatives","ETHF0:USTF0",1762440426424,0.48384,3350.2,3350.0,1.60113541]
["bitfinex-derivatives","ETHF0:USTF0",1762440426731,0.48395,3349.4,3349.3,1.60113541]
["bitfinex-derivatives","ETHF0:USTF0",1762440427024,3.2078,3349.9,3349.4,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762440427222,3.2078,3349.9,3349.4,2.08520403]
["bitfinex-derivatives","ETHF0:USTF0",1762440427417,3.2078,3349.9,3349.5,1.60126403]
["bitfinex-derivatives","ETHF0:USTF0",1762440427623,0.00270628,3350.7,3349.7,1.60126403]
["bitfinex-derivatives","ETHF0:USTF0",1762440427624,3.2078,3350.3,3349.7,1.60126403]
["bitfinex-derivatives","ETHF0:USTF0",1762440427824,3.2078,3350.3,3349.9,1.60131848]
["bitfinex-derivatives","ETHF0:USTF0",1762440428024,0.00270628,3350.7,3350.0,4.80911848]
["bitfinex-derivatives","ETHF0:USTF0",1762440428223,0.00270628,3350.7,3350.5,3.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762440428422,3.2078,3352.2,3350.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762440428624,1.76628791,3354.3,3352.0,1.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1762440428625,3.2078,3352.6,3352.0,1.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1762440428824,0.48352,3352.4,3352.1,1.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1762440429022,3.2078,3352.2,3352.1,1.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1762440429227,3.2078,3352.6,3352.4,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762440429438,5.18895972,3356.6,3352.4,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762440429439,3.2078,3354.8,3352.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1762440429732,0.00253704,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440429935,0.00253704,3354.8,3354.3,4.80646076]
["bitfinex-derivatives","ETHF0:USTF0",1762440430121,0.00253704,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440430322,0.00253704,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440430824,0.2096,3356.1,3355.5,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762440431034,0.2096,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440432430,0.00377356,3355.7,3355.6,0.00250819]
["bitfinex-derivatives","ETHF0:USTF0",1762440432630,0.00377356,3355.7,3355.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762440433632,0.4084,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440433829,0.48323,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440434134,0.48331,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440434337,0.4084,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440434633,3.88,3354.8,3353.6,3.21043997]
["bitfinex-derivatives","ETHF0:USTF0",1762440434827,3.2078,3354.5,3353.6,3.21043997]
["bitfinex-derivatives","ETHF0:USTF0",1762440435035,0.48333,3353.8,3353.6,3.21043997]
["bitfinex-derivatives","ETHF0:USTF0",1762440435930,0.48349,3352.6,3352.0,3.69136]
["bitfinex-derivatives","ETHF0:USTF0",1762440436131,3.2078,3352.9,3352.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762440436330,0.4836,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440436628,0.48358,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440436828,0.00271981,3352.0,3351.6,3.21119832]
["bitfinex-derivatives","ETHF0:USTF0",1762440437030,0.00271981,3352.0,3351.6,3.69482832]
["bitfinex-derivatives","ETHF0:USTF0",1762440437336,0.00271981,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440437337,0.48628981,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440437634,0.48345,3352.9,3352.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762440437830,3.2078,3353.0,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440438232,0.48346,3352.8,3352.1,3.69134]
["bitfinex-derivatives","ETHF0:USTF0",1762440438434,3.69123,3353.0,3352.3,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762440438632,3.21146378,3353.0,3352.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762440438831,3.21146378,3353.0,3352.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762440438832,0.00366378,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440439233,0.00366378,3353.0,3352.8,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762440439638,0.00366378,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440439837,3.21146378,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440440136,0.48348,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440440329,3.21146378,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440440330,0.00366378,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440440534,0.00366378,3353.0,3352.6,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762440440937,0.00366378,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440441240,0.00366378,3353.0,3352.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762440441436,0.00366378,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440441632,0.48346,3352.8,3352.2,3.69133]
["bitfinex-derivatives","ETHF0:USTF0",1762440441833,3.21146378,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440442135,0.00366378,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440442531,3.2078,3352.7,3352.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762440442734,0.48355,3352.2,3352.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762440442936,0.48355,3352.2,3351.6,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1762440442937,0.48361,3351.7,3351.6,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1762440443240,3.2078,3351.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440443446,0.48375,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440443943,0.48376,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440444141,0.48376,3350.7,3350.5,3.21111412]
["bitfinex-derivatives","ETHF0:USTF0",1762440444738,3.2078,3351.8,3350.5,3.21111412]
["bitfinex-derivatives","ETHF0:USTF0",1762440444939,3.2078,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440445338,3.2078,3351.4,3350.5,0.00331412]
["bitfinex-derivatives","ETHF0:USTF0",1762440445639,3.2078,3351.4,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762440445640,0.48366,3351.4,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762440445833,3.2078,3351.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440446038,3.69139,3351.9,3351.2,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762440446240,0.48365,3351.5,3351.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762440446443,3.2078,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440446646,3.2078,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440446838,3.69133,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440447139,3.2078,3352.8,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762440447335,0.48359,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440447543,3.2078,3352.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440447745,0.48709378,3353.0,3352.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762440447941,0.48709378,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440447942,0.00366378,3353.0,3352.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762440448340,0.00366378,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440448640,0.48333,3353.7,3353.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762440448841,3.2078,3354.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440449041,3.2078,3354.4,3353.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762440449042,7.7878,3355.4,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762440449231,7.7878,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440449431,3.2078,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440449636,3.2078,3355.2,3353.0,1.99366517]
["bitfinex-derivatives","ETHF0:USTF0",1762440449637,3.21148901,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440449847,3.21148901,3355.2,3354.6,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762440450140,0.48314,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440450342,0.48316,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440450643,3.69459901,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440450835,3.21148901,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440451040,0.48317,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440451236,0.4832,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440451436,3.21148901,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440451633,0.00368901,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440451838,0.48316,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440452038,0.00368901,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440452344,0.48316,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440452743,0.48321,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440453045,0.48319,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440453245,3.21148901,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440453246,0.00368901,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440453440,3.21148901,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440454145,0.4832,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440454340,0.48317,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440454540,0.48319,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440454737,0.48325,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440454941,0.48324,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440455150,0.48326,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440455440,0.48323,3354.4,3354.0,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1762440455643,0.48321,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440455844,3.21148901,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440456044,0.48326,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440456247,0.48332,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440456451,3.2078,3354.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440456742,0.4833,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440456942,0.48333,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440457355,0.48342,3353.0,3352.9,0.0030509]
["bitfinex-derivatives","ETHF0:USTF0",1762440457642,3.2078,3353.9,3352.9,0.4864809]
["bitfinex-derivatives","ETHF0:USTF0",1762440457842,3.2078,3353.9,3353.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762440458048,0.48336,3353.5,3353.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762440458242,0.48338,3353.4,3353.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762440458450,3.2078,3353.9,3353.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762440458751,3.2078,3353.5,3352.9,0.0030509]
["bitfinex-derivatives","ETHF0:USTF0",1762440459141,3.2078,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440459142,0.48349,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440459450,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440459642,3.2078,3353.1,3352.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762440459950,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440459951,0.1193,3353.0,3352.3,3.69131]
["bitfinex-derivatives","ETHF0:USTF0",1762440460143,0.12263986,3353.0,3352.3,3.69426705]
["bitfinex-derivatives","ETHF0:USTF0",1762440460343,0.12263986,3353.0,3352.4,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762440460540,0.4835,3352.5,3352.3,0.00295705]
["bitfinex-derivatives","ETHF0:USTF0",1762440460746,3.2078,3352.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440461049,0.48354,3352.2,3351.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762440461249,3.69133,3352.3,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762440461444,3.2078,3352.3,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762440461647,3.2078,3352.3,3351.8,0.00232584]
["bitfinex-derivatives","ETHF0:USTF0",1762440461847,3.2078,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440462152,0.48369,3351.2,3350.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762440462445,3.2078,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440462650,3.2078,3352.2,3351.1,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762440462851,0.206,3352.5,3351.1,0.48705969]
["bitfinex-derivatives","ETHF0:USTF0",1762440462852,0.48365,3351.5,3351.1,0.48705969]
["bitfinex-derivatives","ETHF0:USTF0",1762440463044,3.2078,3351.7,3351.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762440463250,0.48367,3351.3,3351.1,0.00336969]
["bitfinex-derivatives","ETHF0:USTF0",1762440463447,3.69147,3351.3,3351.1,0.00336969]
["bitfinex-derivatives","ETHF0:USTF0",1762440463851,9.9548,3351.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440464053,0.48386,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440464251,3.2078,3350.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440464754,3.2078,3350.7,3349.7,3.21040253]
["bitfinex-derivatives","ETHF0:USTF0",1762440465054,3.2078,3350.7,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762440465250,0.00255173,3350.8,3350.7,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762440465450,0.00255173,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440466153,0.00255173,3350.8,3350.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762440466452,3.2078,3352.0,3350.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762440466750,3.2078,3352.0,3351.6,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762440466955,3.2078,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440467155,3.2078,3352.0,3350.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762440467156,0.48367,3351.4,3351.1,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762440467349,0.0035789,3351.4,3351.2,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762440467652,0.4837,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440467851,3.2078,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440468052,0.48376,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440468456,3.2078,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440468851,3.2078,3351.2,3350.7,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762440469049,3.6915,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440469254,3.2078,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440469652,0.48376,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440469863,3.2078,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440470057,0.48372,3351.0,3350.7,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762440470358,3.2078,3351.2,3350.7,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762440470559,3.2078,3351.2,3351.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762440470753,0.0035789,3351.4,3351.2,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762440470950,0.0035789,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440471154,0.48368,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440471354,0.0035789,3351.4,3351.2,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762440472158,0.4872389,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440472457,0.0035789,3351.4,3351.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762440472659,3.2078,3352.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440472960,10.741,3353.6,3350.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762440472961,3.2078,3352.8,3352.5,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762440473162,3.2078,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440473364,3.2078,3352.8,3352.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762440473559,3.2078,3353.2,3352.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762440473755,3.21105954,3353.2,3352.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762440473962,0.48341,3353.1,3352.7,0.486429]
["bitfinex-derivatives","ETHF0:USTF0",1762440474260,0.48341,3353.1,3352.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762440474564,0.00325954,3353.2,3353.0,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762440474756,0.00325954,3353.2,3352.7,0.002969]
["bitfinex-derivatives","ETHF0:USTF0",1762440474955,0.48341,3353.1,3352.7,0.002969]
["bitfinex-derivatives","ETHF0:USTF0",1762440475155,3.2078,3352.8,3352.7,0.002969]
["bitfinex-derivatives","ETHF0:USTF0",1762440475356,0.48348,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440475657,0.48353,3352.3,3352.0,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762440475857,3.2078,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440476058,0.48356,3352.1,3351.8,3.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762440476362,0.48357,3352.0,3351.8,3.69488733]
["bitfinex-derivatives","ETHF0:USTF0",1762440476863,0.48357,3352.0,3351.8,3.21129733]
["bitfinex-derivatives","ETHF0:USTF0",1762440477065,3.69137,3352.0,3351.8,0.00349733]
["bitfinex-derivatives","ETHF0:USTF0",1762440477559,3.2078,3352.0,3351.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762440477761,3.2078,3352.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440478062,3.2078,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440478258,0.48366,3351.4,3351.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762440478467,0.48369,3351.2,3351.0,0.00303155]
["bitfinex-derivatives","ETHF0:USTF0",1762440478661,0.48366,3351.4,3351.0,0.00303155]
["bitfinex-derivatives","ETHF0:USTF0",1762440478854,3.2078,3351.6,3351.0,0.00303155]
["bitfinex-derivatives","ETHF0:USTF0",1762440478855,0.48369,3351.2,3351.0,0.00303155]
["bitfinex-derivatives","ETHF0:USTF0",1762440479057,3.69149,3351.2,3351.0,0.00303155]
["bitfinex-derivatives","ETHF0:USTF0",1762440479467,2.88967986,3355.0,3351.0,3.67213155]
["bitfinex-derivatives","ETHF0:USTF0",1762440479468,3.2078,3351.8,3351.0,3.67213155]
["bitfinex-derivatives","ETHF0:USTF0",1762440479965,3.6914,3351.8,3351.3,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762440480267,3.2078,3351.8,3351.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762440480467,0.48364,3351.5,3351.3,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762440480765,0.48366,3351.4,3351.0,3.67213155]
["bitfinex-derivatives","ETHF0:USTF0",1762440481161,3.2078,3352.2,3351.0,3.67213155]
["bitfinex-derivatives","ETHF0:USTF0",1762440481366,3.2078,3352.2,3351.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762440481561,3.2078,3352.2,3351.0,0.46433155]
["bitfinex-derivatives","ETHF0:USTF0",1762440481562,0.48369,3351.2,3351.0,0.00303155]
["bitfinex-derivatives","ETHF0:USTF0",1762440481768,0.48383,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440481973,0.4838,3350.4,3350.1,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762440482169,0.4838,3350.4,3348.9,2.58472023]
["bitfinex-derivatives","ETHF0:USTF0",1762440482170,3.2078,3350.2,3348.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762440482466,3.2078,3349.3,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762440482677,0.48402,3348.9,3348.7,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762440482863,0.48404,3348.7,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440483061,3.21153495,3349.3,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440483062,0.48403,3348.8,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440483966,3.2078,3348.9,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440484268,0.00373495,3349.3,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440484564,0.00373495,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440484763,0.00373495,3349.3,3348.8,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762440485069,0.48769495,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440485264,0.48398,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440485470,0.48399,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440485760,0.00373495,3349.3,3348.8,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762440485967,0.48401,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440486165,0.00373495,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440486362,0.00373495,3349.3,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440486565,0.48404,3348.7,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440486972,0.48399,3349.1,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440487163,0.48402,3348.9,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440487364,3.2078,3348.9,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440487565,0.48404,3348.8,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440487760,3.21153495,3349.3,3348.6,0.48650843]
["bitfinex-derivatives","ETHF0:USTF0",1762440487966,3.2078,3348.9,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440488171,0.48403,3348.8,3348.6,0.00245843]
["bitfinex-derivatives","ETHF0:USTF0",1762440488369,0.00373495,3349.3,3348.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762440488568,0.48770495,3349.3,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762440488773,0.48770495,3349.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440488777,0.48417,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440489070,0.48418,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440489267,10.007,3348.8,3347.1,1.52337211]
["bitfinex-derivatives","ETHF0:USTF0",1762440489268,0.48419,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440489469,3.2078,3347.8,3347.4,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762440489793,3.2078,3348.2,3347.7,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762440489973,3.2078,3348.2,3347.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762440490268,3.2078,3348.2,3347.4,0.00285456]
["bitfinex-derivatives","ETHF0:USTF0",1762440490269,3.2078,3348.8,3348.6,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762440490466,3.2078,3348.8,3348.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762440490673,3.2078,3348.8,3348.6,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762440490872,3.2078,3348.8,3348.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762440491175,0.48405,3348.7,3348.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762440491371,3.2078,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440491675,0.48415,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440491875,0.00373495,3349.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440491876,3.69184,3348.8,3348.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762440492075,3.2078,3348.8,3348.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762440492278,3.2078,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440492471,3.2078,3348.8,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762440492668,3.2078,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440492869,0.48413,3348.2,3347.8,3.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762440493066,0.48415,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440493780,0.48421,3347.6,3347.4,0.00285456]
["bitfinex-derivatives","ETHF0:USTF0",1762440494075,0.48422,3347.5,3347.4,0.00285456]
["bitfinex-derivatives","ETHF0:USTF0",1762440495180,3.2078,3347.8,3347.4,0.48708456]
["bitfinex-derivatives","ETHF0:USTF0",1762440495373,3.2078,3347.8,3347.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762440495573,3.2078,3347.8,3347.4,0.00285456]
["bitfinex-derivatives","ETHF0:USTF0",1762440495574,0.48421,3347.6,3347.4,0.00285456]
["bitfinex-derivatives","ETHF0:USTF0",1762440495775,3.2078,3347.8,3347.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762440496281,0.48412,3348.2,3348.0,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762440496481,3.2078,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440496977,3.2078,3348.4,3348.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762440497173,3.2078,3348.4,3348.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762440497373,3.2078,3348.4,3347.4,0.00285456]
["bitfinex-derivatives","ETHF0:USTF0",1762440497374,3.2078,3348.8,3348.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762440497579,3.2078,3348.8,3348.2,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762440497880,0.48408,3348.5,3348.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762440498279,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440498669,3.2078,3349.2,3349.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762440498874,0.484,3349.0,3348.9,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762440499472,3.2078,3349.2,3348.4,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762440499677,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440499980,3.2078,3348.8,3348.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762440500178,3.2078,3348.8,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762440500376,0.48404,3348.8,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762440500773,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440500971,12.2658,3349.6,3348.8,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762440501172,3.2078,3349.2,3348.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762440501384,0.48403,3348.9,3348.7,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762440501781,0.48398,3349.2,3349.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762440502179,0.48769495,3349.3,3349.1,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762440502377,3.2078,3349.2,3348.4,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762440502572,0.00373495,3349.3,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762440502779,0.00373495,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440502984,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440503178,0.48404,3348.8,3348.6,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762440503379,0.48402,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440503687,0.48407,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440503886,0.48406,3348.7,3348.4,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762440504088,0.48398,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440504382,3.08840959,3350.4,3350.2,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762440504580,3.2078,3350.8,3350.5,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762440504889,3.2078,3351.2,3350.8,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762440505081,3.2078,3351.2,3350.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762440505381,0.48373,3351.0,3350.8,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762440505584,0.00369888,3351.2,3350.7,3.63483384]
["bitfinex-derivatives","ETHF0:USTF0",1762440506084,0.00369888,3351.2,3351.0,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762440506683,0.00369888,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440506880,3.2078,3352.8,3351.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762440507179,0.48357,3352.0,3351.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762440507382,0.48355,3352.2,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762440507686,0.48362,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440507884,0.48365,3351.5,3351.3,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762440508081,0.48373,3350.9,3350.7,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1762440508478,3.2078,3351.3,3350.7,0.42703384]
["bitfinex-derivatives","ETHF0:USTF0",1762440508479,0.48368,3351.3,3350.7,0.42703384]
["bitfinex-derivatives","ETHF0:USTF0",1762440508675,3.2110053,3351.7,3350.7,0.42703384]
["bitfinex-derivatives","ETHF0:USTF0",1762440508888,0.48374,3350.9,3350.7,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1762440509283,3.2078,3351.2,3350.7,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1762440509481,0.48373,3350.9,3350.7,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1762440509680,0.48371,3351.1,3350.7,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1762440509879,3.2078,3351.2,3351.0,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762440510079,0.0032053,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440510080,3.2110053,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440510288,0.0032053,3351.7,3351.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762440510482,0.0032053,3351.7,3351.5,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762440510685,0.0032053,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440510890,0.0032053,3351.7,3351.5,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762440511186,0.0032053,3351.7,3351.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762440511388,3.2078,3353.7,3352.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762440511696,0.48342,3353.1,3352.8,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762440511885,3.2078,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440512189,0.48356,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440512386,0.48352,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440512587,0.0024181,3352.4,3352.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762440512891,0.0024181,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440513094,0.0024181,3352.4,3352.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762440513286,0.0024181,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440513287,3.2102181,3352.4,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762440513488,0.48359,3351.9,3351.6,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1762440513782,0.48359,3351.9,3351.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762440513989,3.2102181,3352.4,3351.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762440514188,0.48356,3352.1,3351.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762440514391,3.2102181,3352.4,3351.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762440514788,0.48364,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440514986,0.48362,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440515294,0.48363,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440515493,0.48363,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440516295,3.2078,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440516487,3.69136,3352.0,3351.4,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762440516788,3.69136,3352.0,3350.7,0.42703384]
["bitfinex-derivatives","ETHF0:USTF0",1762440516789,0.48369,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440517490,0.48373,3350.8,3350.7,0.00313384]
["bitfinex-derivatives","ETHF0:USTF0",1762440519193,0.48388,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440519496,0.48397,3349.2,3349.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762440519992,3.2078,3350.3,3348.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762440520199,2.55076131,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440520391,0.00251636,3350.3,3350.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762440520888,6.585,3352.4,3350.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762440520889,0.48366,3351.3,3351.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762440521094,0.48363,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440521299,3.2078,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440521495,0.4835,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440521692,3.2078,3352.9,3352.2,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762440521995,0.48346,3352.8,3352.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762440522294,0.00359079,3352.9,3352.7,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762440522690,0.00359079,3352.9,3352.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762440522996,0.00359079,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440523897,0.48703079,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440524599,0.00359079,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440524801,0.48345,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440525000,0.48345,3352.8,3352.2,0.00212755]
["bitfinex-derivatives","ETHF0:USTF0",1762440525201,0.00359079,3352.9,3352.2,3.20992755]
["bitfinex-derivatives","ETHF0:USTF0",1762440525495,0.00359079,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440525797,0.00359079,3352.9,3352.6,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762440526095,0.48703079,3352.9,3352.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762440526295,0.48703079,3352.9,3352.7,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762440526296,0.00359079,3352.9,3352.7,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762440526999,0.48346,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440527200,0.00359079,3352.9,3352.6,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762440527798,0.00359079,3352.9,3352.7,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762440527996,0.48345,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440528493,0.00359079,3352.9,3352.6,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762440528700,0.48345,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440530303,0.48352,3352.3,3352.2,3.20992755]
["bitfinex-derivatives","ETHF0:USTF0",1762440530493,0.48352,3352.3,3352.2,0.00212755]
["bitfinex-derivatives","ETHF0:USTF0",1762440530804,0.48351,3352.4,3352.2,0.48565755]
["bitfinex-derivatives","ETHF0:USTF0",1762440531101,0.48351,3352.4,3352.2,0.00212755]
["bitfinex-derivatives","ETHF0:USTF0",1762440531600,0.00359079,3352.9,3352.7,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762440531991,0.48346,3352.7,3352.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762440532194,0.00359079,3352.9,3352.2,0.00212755]
["bitfinex-derivatives","ETHF0:USTF0",1762440532398,3.69129,3352.6,3352.2,0.48565755]
["bitfinex-derivatives","ETHF0:USTF0",1762440532598,0.48349,3352.6,3352.2,3.20992755]
["bitfinex-derivatives","ETHF0:USTF0",1762440532797,0.00359079,3352.9,3352.2,3.20992755]
["bitfinex-derivatives","ETHF0:USTF0",1762440533097,0.00359079,3352.9,3352.7,3.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762440533400,0.00359079,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440533599,0.00359079,3352.9,3352.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762440533799,0.48349,3352.6,3352.2,0.00212755]
["bitfinex-derivatives","ETHF0:USTF0",1762440533996,0.48349,3352.5,3352.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762440534201,0.00359079,3352.9,3352.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762440534400,0.00359079,3352.9,3352.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762440534590,0.4835,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440534788,0.00359079,3352.9,3352.2,0.00212755]
["bitfinex-derivatives","ETHF0:USTF0",1762440534789,3.2078,3352.6,3352.2,0.00212755]
["bitfinex-derivatives","ETHF0:USTF0",1762440534989,0.4835,3352.5,3352.2,3.20992755]
["bitfinex-derivatives","ETHF0:USTF0",1762440535199,0.48351,3352.4,3352.2,3.20992755]
["bitfinex-derivatives","ETHF0:USTF0",1762440535400,0.48351,3352.4,3352.2,0.00212755]
["bitfinex-derivatives","ETHF0:USTF0",1762440535699,0.48348,3352.6,3352.5,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762440535903,0.48348,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440535904,0.48349,3352.5,3352.3,3.69131]
["bitfinex-derivatives","ETHF0:USTF0",1762440536099,0.48352,3352.3,3352.2,0.00212755]
["bitfinex-derivatives","ETHF0:USTF0",1762440536597,3.2078,3352.6,3352.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762440536797,3.2078,3352.6,3352.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762440536798,0.48349,3352.5,3352.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762440537195,0.48351,3352.4,3352.2,3.20992755]
["bitfinex-derivatives","ETHF0:USTF0",1762440537906,0.48351,3352.4,3352.2,0.00212755]
["bitfinex-derivatives","ETHF0:USTF0",1762440538600,3.2078,3352.3,3352.2,0.00212755]
["bitfinex-derivatives","ETHF0:USTF0",1762440539009,0.48363,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440539301,0.48369,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440539899,3.69149,3351.1,3351.0,0.00221362]
["bitfinex-derivatives","ETHF0:USTF0",1762440540298,3.2078,3351.5,3351.0,0.00221362]
["bitfinex-derivatives","ETHF0:USTF0",1762440540500,0.48369,3351.2,3351.0,0.00221362]
["bitfinex-derivatives","ETHF0:USTF0",1762440540699,3.2078,3351.9,3351.0,3.21001362]
["bitfinex-derivatives","ETHF0:USTF0",1762440541002,0.00359079,3352.9,3351.4,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762440541003,0.48363,3351.5,3351.4,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762440541200,3.2078,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440541405,3.69138,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440541600,0.00359079,3352.9,3352.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762440541805,0.00359079,3352.9,3352.8,3.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762440542601,0.00359079,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440543309,0.00359079,3352.9,3352.5,1.59173423]
["bitfinex-derivatives","ETHF0:USTF0",1762440543310,0.00359079,3352.9,3352.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762440543803,0.00359079,3352.9,3352.4,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762440544003,0.00359079,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440544213,0.00359079,3352.9,3352.3,1.59173423]
["bitfinex-derivatives","ETHF0:USTF0",1762440544214,0.48347,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440544515,0.48346,3352.8,3352.5,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762440545006,0.00359079,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440545313,0.48357,3351.9,3351.6,4.04331]
["bitfinex-derivatives","ETHF0:USTF0",1762440545504,0.48357,3351.9,3351.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762440545805,0.48345,3352.8,3352.5,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762440546110,0.48702079,3352.9,3352.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762440546614,0.48354,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440546804,0.48356,3352.0,3351.6,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1762440547006,0.48356,3352.0,3351.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762440547301,0.00359079,3352.9,3351.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762440547302,0.00359079,3352.9,3352.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762440547506,0.48346,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440548101,0.48346,3352.7,3352.5,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762440548307,0.00359079,3352.9,3352.5,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762440548509,0.48346,3352.7,3352.5,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762440548718,0.48352,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440548907,0.4836,3351.7,3351.6,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1762440549212,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440549511,0.48359,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440550120,3.2078,3352.4,3351.6,3.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762440550308,3.2078,3352.4,3351.7,1.59173423]
["bitfinex-derivatives","ETHF0:USTF0",1762440550606,0.48357,3351.9,3351.7,1.59173423]
["bitfinex-derivatives","ETHF0:USTF0",1762440550803,0.48363,3351.5,3351.4,1.59173423]
["bitfinex-derivatives","ETHF0:USTF0",1762440551404,0.48362,3351.6,3351.4,1.59173423]
["bitfinex-derivatives","ETHF0:USTF0",1762440552103,3.2078,3351.9,3351.3,2.07538423]
["bitfinex-derivatives","ETHF0:USTF0",1762440552305,0.48365,3351.4,3351.3,2.07538423]
["bitfinex-derivatives","ETHF0:USTF0",1762440552505,3.2078,3352.3,3351.3,1.59173423]
["bitfinex-derivatives","ETHF0:USTF0",1762440552714,0.48364,3351.5,3351.3,1.59173423]
["bitfinex-derivatives","ETHF0:USTF0",1762440552908,0.48364,3351.5,3351.3,2.07539423]
["bitfinex-derivatives","ETHF0:USTF0",1762440553305,0.48366,3351.4,3351.2,1.59173423]
["bitfinex-derivatives","ETHF0:USTF0",1762440553508,0.48366,3351.4,3351.0,0.00221362]
["bitfinex-derivatives","ETHF0:USTF0",1762440553509,0.48369,3351.1,3351.0,0.00221362]
["bitfinex-derivatives","ETHF0:USTF0",1762440553809,3.69149,3351.1,3351.0,0.00221362]
["bitfinex-derivatives","ETHF0:USTF0",1762440554010,3.2078,3351.1,3350.2,1.59173423]
["bitfinex-derivatives","ETHF0:USTF0",1762440554314,3.2078,3351.3,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440554505,0.48383,3350.1,3350.0,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762440554706,0.48377,3350.6,3350.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762440554908,0.48378,3350.5,3350.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762440555105,0.00262246,3350.5,3350.3,0.48618767]
["bitfinex-derivatives","ETHF0:USTF0",1762440555310,0.48640246,3350.5,3350.3,0.00238767]
["bitfinex-derivatives","ETHF0:USTF0",1762440555709,3.69420246,3350.5,3350.3,0.00238767]
["bitfinex-derivatives","ETHF0:USTF0",1762440555914,0.48391,3349.6,3349.5,4.81101233]
["bitfinex-derivatives","ETHF0:USTF0",1762440556104,0.48391,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440556417,3.2078,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440556716,0.00262246,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440556913,0.48383,3350.2,3350.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762440557111,0.48384,3350.1,3349.9,3.21014117]
["bitfinex-derivatives","ETHF0:USTF0",1762440557619,0.48396,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440558208,3.2078,3350.1,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440558405,3.2078,3350.1,3349.4,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762440558712,0.48640246,3350.5,3350.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762440558916,0.48383,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440559213,0.00262246,3350.5,3349.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762440559414,0.48383,3350.2,3349.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762440559616,0.48383,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440559914,0.00262246,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440560117,0.48382,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440560415,0.48391,3349.6,3349.5,4.81101233]
["bitfinex-derivatives","ETHF0:USTF0",1762440560730,0.48386,3349.9,3349.7,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762440560914,0.00262246,3350.5,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440561115,0.48392,3349.5,3349.4,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1762440561314,3.2078,3349.5,3348.3,4.81101233]
["bitfinex-derivatives","ETHF0:USTF0",1762440561515,0.48405,3348.7,3348.3,4.81101233]
["bitfinex-derivatives","ETHF0:USTF0",1762440561819,0.48405,3348.6,3348.3,4.81101233]
["bitfinex-derivatives","ETHF0:USTF0",1762440562012,0.48407,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440562207,0.4841,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440562412,3.2078,3349.1,3348.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762440562613,3.2078,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440562916,0.48406,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440563712,0.48406,3348.6,3347.7,1.60321233]
["bitfinex-derivatives","ETHF0:USTF0",1762440563713,0.48422,3347.4,3346.9,2.12342023]
["bitfinex-derivatives","ETHF0:USTF0",1762440563921,3.92917958,3348.5,3346.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762440563922,3.2078,3347.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440564122,0.48423,3347.4,3347.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762440564417,0.48416,3347.9,3347.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762440564616,0.48416,3347.9,3347.1,5.17071233]
["bitfinex-derivatives","ETHF0:USTF0",1762440564813,0.00287328,3347.9,3347.1,3.69016907]
["bitfinex-derivatives","ETHF0:USTF0",1762440565009,3.2078,3347.4,3347.1,0.36296908]
["bitfinex-derivatives","ETHF0:USTF0",1762440565210,0.48425,3347.2,3347.1,0.00326908]
["bitfinex-derivatives","ETHF0:USTF0",1762440565608,0.48423,3347.4,3347.1,0.00326908]
["bitfinex-derivatives","ETHF0:USTF0",1762440565812,0.48424,3347.3,3347.1,0.00326908]
["bitfinex-derivatives","ETHF0:USTF0",1762440566010,3.2078,3347.5,3346.1,1.60321233]
["bitfinex-derivatives","ETHF0:USTF0",1762440566011,0.48439,3346.3,3346.1,1.60321233]
["bitfinex-derivatives","ETHF0:USTF0",1762440566219,0.00287328,3347.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440566220,0.3604,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440566417,0.48448,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440566616,3.2078,3346.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440566919,7.1168,3347.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440567317,0.1891,3348.9,3346.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762440567318,0.48425,3347.3,3346.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762440567513,0.48426,3347.2,3346.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762440567719,0.4843,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440567921,0.48427,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440568110,3.2078,3347.8,3347.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762440568315,0.48419,3347.7,3347.3,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762440568508,3.2078,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440568919,0.4842,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440569216,0.48424,3347.3,3347.1,3.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762440569417,0.48424,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440569814,0.48431,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440570220,0.3604,3348.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440570221,0.48433,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440570520,3.2078,3347.0,3346.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762440570717,3.2078,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440570913,0.48436,3346.5,3346.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762440571109,0.48433,3346.7,3346.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762440571315,0.48434,3346.6,3346.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762440571716,3.2078,3347.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440571919,0.4844,3346.2,3345.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762440572222,0.48444,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440573113,0.48449,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440573519,0.48449,3345.6,3345.4,3.69231]
["bitfinex-derivatives","ETHF0:USTF0",1762440573713,3.5682,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440573920,3.69221,3346.2,3346.0,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762440574115,3.69221,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440574116,0.48441,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440574320,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440574523,0.48445,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440574726,0.48445,3345.9,3345.5,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762440575022,0.48445,3345.9,3345.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762440575225,0.48445,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440575226,0.48447,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440575521,3.2078,3345.8,3345.1,0.0035743]
["bitfinex-derivatives","ETHF0:USTF0",1762440575824,0.48453,3345.3,3345.1,0.0035743]
["bitfinex-derivatives","ETHF0:USTF0",1762440576016,0.00305339,3345.3,3345.1,0.0035743]
["bitfinex-derivatives","ETHF0:USTF0",1762440576220,0.48758339,3345.3,3345.1,0.0035743]
["bitfinex-derivatives","ETHF0:USTF0",1762440576621,0.00305339,3345.3,3345.1,0.0035743]
["bitfinex-derivatives","ETHF0:USTF0",1762440576825,0.48758339,3345.3,3345.1,0.0035743]
["bitfinex-derivatives","ETHF0:USTF0",1762440577721,0.48758339,3345.3,3345.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762440577722,0.48456,3345.1,3345.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762440577926,0.48477,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440578116,0.48484,3343.2,3343.0,0.11954]
["bitfinex-derivatives","ETHF0:USTF0",1762440578321,3.2078,3343.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440578526,0.48495,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440578724,7.1493561,3343.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440578925,0.48484,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440579126,0.48484,3343.2,3342.8,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1762440579629,0.0021275,3343.9,3342.2,0.0029152]
["bitfinex-derivatives","ETHF0:USTF0",1762440579630,0.0021275,3343.9,3343.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762440579923,0.0021275,3343.9,3343.6,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762440580121,0.0021275,3343.9,3343.6,3.69256]
["bitfinex-derivatives","ETHF0:USTF0",1762440580323,0.0021275,3343.9,3343.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762440580523,0.0021275,3343.9,3343.6,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762440580832,0.0021275,3343.9,3343.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762440581023,0.0021275,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440581222,0.0021275,3343.9,3342.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762440581223,0.48484,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440581521,0.0021275,3343.9,3342.6,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1762440581522,4.0151275,3343.9,3342.6,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1762440581730,3.2099275,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440582229,0.4868675,3343.9,3343.6,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762440582429,0.0021275,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440582627,0.48477,3343.7,3343.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762440582926,0.0021275,3343.9,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440582927,3.2078,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440583129,3.2078,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440583326,3.2078,3343.7,3343.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762440583526,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440583722,0.48481,3343.4,3343.1,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762440583931,0.48478,3343.6,3343.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762440584129,0.4848,3343.5,3342.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762440584331,0.48481,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440584629,3.69256,3343.7,3343.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762440584826,3.2078,3343.7,3343.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762440585433,3.69256,3343.7,3343.4,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762440585624,0.0021275,3343.9,3343.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762440585824,0.48481,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440586030,0.48481,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440586421,0.48482,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440586623,3.2078,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440586833,0.48481,3343.4,3343.2,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762440587032,3.2078,3343.8,3343.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762440587236,3.2078,3343.8,3343.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762440587530,3.2078,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440588034,0.48486,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440588226,3.2078,3343.0,3342.2,0.0029152]
["bitfinex-derivatives","ETHF0:USTF0",1762440588429,0.48495,3342.4,3342.2,0.0029152]
["bitfinex-derivatives","ETHF0:USTF0",1762440588829,3.2078,3342.6,3342.2,0.0029152]
["bitfinex-derivatives","ETHF0:USTF0",1762440589135,3.2078,3342.6,3342.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762440589328,3.2078,3343.4,3342.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762440589528,3.2078,3343.4,3342.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762440589830,0.48486,3343.1,3342.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762440590034,0.48485,3343.1,3342.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762440590236,0.48488,3342.9,3342.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762440590425,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440590629,0.48486,3343.0,3342.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762440590832,0.48486,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440590833,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440591023,3.2078,3343.4,3343.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762440591337,7.1759275,3343.9,3343.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762440591627,7.1759275,3343.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440591628,0.48485,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440591830,0.48491,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440592029,0.48489,3342.8,3342.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762440592426,0.48484,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440592624,0.48482,3343.3,3343.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762440592830,3.2078,3343.5,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440593029,3.2078,3343.5,3343.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762440593232,0.48483,3343.3,3343.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762440593434,3.2078,3343.5,3342.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762440593737,0.48483,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440593933,0.48485,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440594234,3.2078,3343.5,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440594443,0.48485,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440594732,3.2078,3343.5,3343.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762440595136,0.48485,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440595938,0.48483,3343.2,3343.0,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762440596337,0.48481,3343.4,3343.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762440596539,3.2099275,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440596831,0.48485,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440597037,0.48485,3343.2,3343.0,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762440597238,0.48485,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440597442,3.2099275,3343.9,3343.1,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762440597640,3.2099275,3343.9,3343.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762440597840,9.94,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440598040,0.48483,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440598340,0.48483,3343.2,3343.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762440598838,0.48485,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440599245,0.48491,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440599537,0.48496,3342.3,3342.2,3.2107152]
["bitfinex-derivatives","ETHF0:USTF0",1762440599735,0.48496,3342.3,3342.2,0.0029152]
["bitfinex-derivatives","ETHF0:USTF0",1762440600540,3.2078,3342.5,3342.2,0.0029152]
["bitfinex-derivatives","ETHF0:USTF0",1762440600747,3.2078,3343.8,3342.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762440600933,3.2078,3343.4,3342.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762440601136,3.2078,3343.4,3342.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1762440601438,3.2078,3343.8,3343.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762440601640,0.48483,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440601836,4.377,3344.4,3342.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762440601837,3.2078,3343.4,3342.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762440602039,0.48496,3342.3,3342.2,0.0029152]
["bitfinex-derivatives","ETHF0:USTF0",1762440602338,3.2078,3343.0,3342.2,0.0029152]
["bitfinex-derivatives","ETHF0:USTF0",1762440602543,3.2078,3343.0,3342.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762440602746,3.2078,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440602934,0.48479,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440603137,3.2078,3344.6,3343.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762440603342,3.2078,3345.0,3344.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762440603538,3.2078,3345.0,3344.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762440603738,3.2078,3345.0,3344.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762440603935,0.48476,3343.8,3343.4,1.60321233]
["bitfinex-derivatives","ETHF0:USTF0",1762440604143,3.2078,3344.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440604350,0.48471,3344.1,3343.7,2.08797233]
["bitfinex-derivatives","ETHF0:USTF0",1762440604641,3.21039945,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440605040,0.00259945,3344.6,3344.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762440605236,0.48465,3344.5,3344.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762440605444,0.00259945,3344.6,3343.7,1.60321233]
["bitfinex-derivatives","ETHF0:USTF0",1762440605737,0.00259945,3344.6,3344.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762440606148,0.00259945,3344.6,3344.4,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762440607039,3.2078,3345.6,3345.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762440607247,3.2078,3345.6,3344.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762440607248,3.2078,3346.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440607542,0.48438,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440607745,10.768,3346.9,3345.9,4.81101233]
["bitfinex-derivatives","ETHF0:USTF0",1762440608050,0.48451,3345.5,3345.1,1.60321233]
["bitfinex-derivatives","ETHF0:USTF0",1762440608239,3.2078,3346.0,3345.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762440608439,0.48452,3345.4,3344.8,5.18641233]
["bitfinex-derivatives","ETHF0:USTF0",1762440608636,3.69229,3345.6,3344.8,5.18641233]
["bitfinex-derivatives","ETHF0:USTF0",1762440608840,0.48454,3345.2,3345.0,1.0692741]
["bitfinex-derivatives","ETHF0:USTF0",1762440609036,10.77175803,3346.9,3345.0,1.0692741]
["bitfinex-derivatives","ETHF0:USTF0",1762440609037,3.2078,3346.0,3345.0,1.07161957]
["bitfinex-derivatives","ETHF0:USTF0",1762440609245,3.2078,3346.0,3345.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762440609542,10.77175803,3346.9,3345.0,1.07161957]
["bitfinex-derivatives","ETHF0:USTF0",1762440609543,3.2078,3345.6,3345.0,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1762440609751,0.48455,3345.2,3345.0,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1762440609941,3.2078,3345.1,3345.0,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1762440610440,3.2078,3346.0,3345.6,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762440610744,3.69223,3346.0,3345.2,1.5538041]
["bitfinex-derivatives","ETHF0:USTF0",1762440610947,3.2078,3346.0,3345.1,1.0692741]
["bitfinex-derivatives","ETHF0:USTF0",1762440611148,3.2078,3346.4,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440611445,0.00375803,3346.9,3345.0,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1762440611446,0.48455,3345.2,3345.0,4.27941957]
["bitfinex-derivatives","ETHF0:USTF0",1762440611637,3.2078,3345.9,3345.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762440611844,3.2078,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440612042,3.2078,3346.7,3346.0,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762440612347,0.00375803,3346.9,3346.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762440612649,0.00375803,3346.9,3346.7,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762440613152,0.00375803,3346.9,3346.3,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762440613443,0.00375803,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440613640,0.00375803,3346.9,3346.8,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762440613841,0.00375803,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440614238,0.00375803,3346.9,3346.7,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762440614852,0.00375803,3346.9,3346.1,1.0692741]
["bitfinex-derivatives","ETHF0:USTF0",1762440614853,3.21155803,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440615048,0.48439,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440615752,3.21155803,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440616145,0.4844,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440616655,0.48445,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440616848,0.4845,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440617145,3.2078,3346.4,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440617347,3.2078,3346.4,3345.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762440617539,0.48446,3345.8,3345.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762440617744,3.2078,3346.4,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440618051,0.48436,3346.5,3346.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762440618246,3.2078,3346.8,3346.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762440618247,0.48439,3346.3,3346.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762440618545,3.2078,3346.8,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440618747,3.2078,3346.4,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440618951,0.48449,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440619543,0.48455,3345.2,3345.0,3.69471547]
["bitfinex-derivatives","ETHF0:USTF0",1762440619946,3.2078,3345.9,3345.0,3.69471547]
["bitfinex-derivatives","ETHF0:USTF0",1762440620254,3.2078,3345.9,3345.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762440620448,3.2078,3345.9,3345.0,3.21014547]
["bitfinex-derivatives","ETHF0:USTF0",1762440620849,0.48455,3345.2,3345.0,3.69471547]
["bitfinex-derivatives","ETHF0:USTF0",1762440621045,0.48455,3345.2,3345.0,3.21014547]
["bitfinex-derivatives","ETHF0:USTF0",1762440621750,0.48455,3345.2,3345.0,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1762440622249,3.2078,3345.4,3345.0,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1762440622448,0.48455,3345.2,3345.0,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1762440622845,0.4847,3344.1,3343.9,1.0692741]
["bitfinex-derivatives","ETHF0:USTF0",1762440623049,0.4847,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440623051,0.48473,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440623653,0.48472,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440623952,0.00244918,3344.0,3343.8,3.69599743]
["bitfinex-derivatives","ETHF0:USTF0",1762440624354,0.48473,3343.9,3343.8,0.00345743]
["bitfinex-derivatives","ETHF0:USTF0",1762440624848,0.00244918,3344.0,3343.8,3.69599743]
["bitfinex-derivatives","ETHF0:USTF0",1762440625358,0.48716918,3344.0,3343.8,3.21125743]
["bitfinex-derivatives","ETHF0:USTF0",1762440625659,0.00244918,3344.0,3343.8,3.69599743]
["bitfinex-derivatives","ETHF0:USTF0",1762440625954,4.918e-05,3344.0,3343.8,4.76527153]
["bitfinex-derivatives","ETHF0:USTF0",1762440626147,0.48456,3345.1,3344.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762440626350,3.2078,3345.3,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762440626544,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440626751,3.2078,3345.3,3344.3,1.06467865]
["bitfinex-derivatives","ETHF0:USTF0",1762440626752,0.48464,3344.5,3344.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762440626952,0.48457,3345.1,3344.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762440627256,0.00339794,3345.1,3344.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762440627456,0.00339794,3345.1,3344.3,1.06467865]
["bitfinex-derivatives","ETHF0:USTF0",1762440627755,0.48461,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440627952,0.00339794,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440628148,0.00339794,3345.1,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762440628458,0.48461,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440628851,0.48461,3344.8,3344.6,3.69243]
["bitfinex-derivatives","ETHF0:USTF0",1762440629046,0.48461,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440629458,0.00339794,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440629958,0.4846,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440630157,0.00339794,3345.1,3344.3,1.06467865]
["bitfinex-derivatives","ETHF0:USTF0",1762440630358,0.48467,3344.3,3344.2,1.06467865]
["bitfinex-derivatives","ETHF0:USTF0",1762440630554,0.48473,3343.9,3343.8,0.00345743]
["bitfinex-derivatives","ETHF0:USTF0",1762440631057,0.48488,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440631358,0.3705,3340.8,3340.1,4.94407833]
["bitfinex-derivatives","ETHF0:USTF0",1762440631556,3.2078,3340.2,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440631855,0.48543,3339.1,3338.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762440632056,0.48549,3338.7,3338.4,0.33089563]
["bitfinex-derivatives","ETHF0:USTF0",1762440632255,3.2078,3338.5,3338.4,0.33089563]
["bitfinex-derivatives","ETHF0:USTF0",1762440632448,3.6933,3338.6,3338.4,0.33089563]
["bitfinex-derivatives","ETHF0:USTF0",1762440632856,0.4856,3338.0,3337.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762440633158,0.48562,3337.8,3337.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762440633660,3.69341,3337.9,3337.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762440633862,0.00373192,3337.8,3337.6,0.37843354]
["bitfinex-derivatives","ETHF0:USTF0",1762440634158,0.00373192,3337.8,3337.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762440634348,3.2078,3337.5,3337.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762440634548,0.48571,3337.2,3337.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762440634760,0.48569,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440635058,0.48578,3336.7,3336.5,0.00216238]
["bitfinex-derivatives","ETHF0:USTF0",1762440635253,3.69352,3337.1,3336.5,3.20996238]
["bitfinex-derivatives","ETHF0:USTF0",1762440635462,0.48578,3336.7,3336.5,0.00216238]
["bitfinex-derivatives","ETHF0:USTF0",1762440635852,3.21153192,3337.8,3337.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762440636048,3.21153192,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440636762,3.2078,3337.4,3337.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762440636954,0.00373192,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440637560,0.00373192,3337.8,3337.6,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762440637855,0.00373192,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440638058,0.48935192,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440638364,0.48566,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440638957,0.48567,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440639164,0.00373192,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440639362,0.00373192,3337.8,3337.4,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762440639562,0.48936192,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440639755,0.00373192,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440639955,0.48546,3338.9,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762440640156,0.48548,3338.8,3338.0,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1762440640366,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440640560,3.2078,3339.0,3338.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762440640762,3.2078,3339.0,3338.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762440640962,3.2078,3339.4,3339.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440641265,0.48543,3339.2,3339.0,0.7172042]
["bitfinex-derivatives","ETHF0:USTF0",1762440642054,0.48543,3339.2,3339.0,0.0021042]
["bitfinex-derivatives","ETHF0:USTF0",1762440642655,3.69670884,3339.4,3339.0,0.0021042]
["bitfinex-derivatives","ETHF0:USTF0",1762440642856,0.48543,3339.2,3339.0,0.0021042]
["bitfinex-derivatives","ETHF0:USTF0",1762440644462,3.21131884,3339.4,3339.0,0.7172042]
["bitfinex-derivatives","ETHF0:USTF0",1762440644762,3.21131884,3339.4,3339.0,0.0021042]
["bitfinex-derivatives","ETHF0:USTF0",1762440644763,0.48543,3339.2,3339.0,0.0021042]
["bitfinex-derivatives","ETHF0:USTF0",1762440645160,3.21131884,3339.4,3339.0,0.7172042]
["bitfinex-derivatives","ETHF0:USTF0",1762440645356,3.2078,3339.8,3339.4,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762440645562,0.48537,3339.6,3339.0,0.7172042]
["bitfinex-derivatives","ETHF0:USTF0",1762440645766,3.2078,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440645967,3.2078,3340.2,3339.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440646165,3.2078,3341.0,3340.2,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762440646356,3.20991246,3341.0,3339.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1762440646761,0.48523,3340.5,3339.9,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762440646961,0.48525,3340.4,3340.0,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762440647156,3.20991246,3341.0,3339.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1762440647363,0.48526,3340.3,3339.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1762440647567,0.48529,3340.1,3339.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1762440647864,0.48529,3340.1,3339.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440648462,3.2078,3340.2,3339.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440648669,3.2078,3340.8,3340.1,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762440648866,3.2078,3340.8,3340.5,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762440649164,0.48529,3340.1,3339.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440649362,0.48534,3339.7,3339.4,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762440649562,0.48534,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440649762,0.48531,3340.0,3339.6,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762440650068,0.48536,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440650868,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440651062,3.2078,3340.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440651262,3.2078,3340.6,3340.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762440651462,3.69302,3340.6,3340.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762440651766,3.2078,3340.5,3339.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440652167,3.2078,3340.9,3339.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1762440652367,0.87856882,3340.8,3340.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762440652558,0.48521,3340.7,3340.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762440652761,3.2078,3340.9,3340.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762440653066,0.48522,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440653270,3.2078,3340.9,3340.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762440653669,3.2078,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440653865,3.69297,3340.9,3340.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440654170,0.48528,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440654870,3.2078,3340.9,3340.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762440655068,0.87967004,3340.8,3340.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762440655373,0.87967004,3340.7,3340.5,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762440655669,0.00211246,3341.0,3340.8,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1762440656060,0.48727246,3341.0,3340.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440656262,0.48727246,3341.0,3340.8,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1762440656571,0.48727246,3341.0,3340.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440656772,0.00211246,3341.0,3340.8,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1762440657366,0.8827205,3340.9,3340.8,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1762440658168,0.8827205,3340.9,3340.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440658366,0.8827205,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440658567,0.48522,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440658873,1.3679505,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440659072,1.36893174,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440659276,1.55880037,3341.0,3340.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440659567,1.91903588,3340.9,3340.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440660262,1.07563223,3341.3,3341.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762440660468,3.2078,3341.4,3340.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1762440660669,1.148e-05,3341.0,3340.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762440660868,5.80227986,3342.2,3341.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762440661063,3.2078,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440661274,3.21125295,3342.2,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762440661473,0.00345295,3342.2,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762440661774,3.2078,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440661962,0.48494,3342.5,3342.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762440662162,3.2078,3342.6,3341.6,3.45855051]
["bitfinex-derivatives","ETHF0:USTF0",1762440662372,3.2078,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440662569,3.2078,3342.8,3342.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762440662767,3.69572638,3342.8,3342.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762440662968,0.48491,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440663170,0.00302638,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440663568,0.48791638,3342.8,3342.0,13.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762440663774,3.21082638,3342.8,3342.0,13.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762440663971,3.2078,3342.4,3341.6,0.00385051]
["bitfinex-derivatives","ETHF0:USTF0",1762440664164,3.2078,3342.4,3338.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440664165,3.2078,3341.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440664363,3.2078,3341.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440664567,0.48523,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440664767,0.48525,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440665266,0.48865967,3340.4,3340.2,0.00374961]
["bitfinex-derivatives","ETHF0:USTF0",1762440665670,0.00340967,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440665971,0.00340967,3340.4,3340.2,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762440666168,6.84007181,3341.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440666373,0.48507,3341.6,3340.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762440666673,0.48516,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440666871,0.48518,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440667077,0.00238222,3340.9,3340.4,0.48864201]
["bitfinex-derivatives","ETHF0:USTF0",1762440667470,0.48755222,3340.9,3340.4,0.00341201]
["bitfinex-derivatives","ETHF0:USTF0",1762440667673,0.48519,3340.8,3340.4,0.00341201]
["bitfinex-derivatives","ETHF0:USTF0",1762440667870,0.48522,3340.5,3340.4,0.00341201]
["bitfinex-derivatives","ETHF0:USTF0",1762440668166,0.48519,3340.8,3340.4,0.00341201]
["bitfinex-derivatives","ETHF0:USTF0",1762440668368,0.48521,3340.6,3340.4,0.00341201]
["bitfinex-derivatives","ETHF0:USTF0",1762440668670,0.00238222,3340.9,3340.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762440669065,0.00238222,3340.9,3340.4,0.00341201]
["bitfinex-derivatives","ETHF0:USTF0",1762440669271,0.48522,3340.6,3340.4,0.00341201]
["bitfinex-derivatives","ETHF0:USTF0",1762440669680,3.2078,3340.8,3340.4,0.00341201]
["bitfinex-derivatives","ETHF0:USTF0",1762440669871,0.48521,3340.6,3340.4,0.00341201]
["bitfinex-derivatives","ETHF0:USTF0",1762440670477,6.05147809,3340.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440670673,0.48536,3339.6,3339.1,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762440670870,3.2078,3340.2,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762440671071,2.08457809,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440671371,0.00238222,3340.9,3340.1,0.00330523]
["bitfinex-derivatives","ETHF0:USTF0",1762440671678,0.00238222,3340.9,3340.1,3.21110523]
["bitfinex-derivatives","ETHF0:USTF0",1762440671876,0.48521,3340.6,3340.1,3.21110523]
["bitfinex-derivatives","ETHF0:USTF0",1762440672079,0.48522,3340.6,3340.1,3.21110523]
["bitfinex-derivatives","ETHF0:USTF0",1762440672283,0.81172514,3340.5,3340.3,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762440672579,0.81172514,3340.4,3340.3,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762440674379,3.97008431,3342.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440674778,3.2078,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440674977,0.48506,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440675376,0.48511,3341.3,3340.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762440675568,0.48511,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440675769,0.48508,3341.5,3341.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762440675975,3.9669,3341.7,3341.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762440676170,3.9669,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440676171,3.9669,3341.7,3340.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762440676370,0.48512,3341.3,3340.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762440676575,2.59447986,3342.3,3341.3,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762440676576,0.48504,3341.8,3341.3,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762440676882,3.9669,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440677079,0.4851,3341.4,3340.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762440677276,3.2078,3341.7,3341.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762440677476,3.2078,3342.2,3342.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762440677684,0.7591,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440677885,3.2078,3342.2,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440678175,0.48511,3341.3,3340.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762440678381,0.48521,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440678582,2.84367809,3341.7,3340.1,0.00330523]
["bitfinex-derivatives","ETHF0:USTF0",1762440678583,0.7591,3340.8,3340.1,0.00330523]
["bitfinex-derivatives","ETHF0:USTF0",1762440678774,0.48526,3340.3,3340.1,0.00330523]
["bitfinex-derivatives","ETHF0:USTF0",1762440679473,3.2078,3340.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440679676,0.4853,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440679879,3.2078,3340.2,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762440680080,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440680375,0.48529,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440680582,0.00330845,3340.1,3339.5,3.21056321]
["bitfinex-derivatives","ETHF0:USTF0",1762440681385,0.00330845,3340.1,3339.9,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762440681679,0.00330845,3340.1,3339.9,3.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762440681878,3.2078,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440682275,0.48529,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440682580,0.48529,3340.1,3339.5,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1762440682581,0.48536,3339.6,3339.5,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1762440682775,3.69316,3339.6,3339.5,0.00276321]
["bitfinex-derivatives","ETHF0:USTF0",1762440682983,0.48559,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440683172,3.2078,3338.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440683480,0.48571,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440683686,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440683876,3.2078,3337.4,3337.0,0.00352612]
["bitfinex-derivatives","ETHF0:USTF0",1762440684076,0.48571,3337.2,3337.0,0.00352612]
["bitfinex-derivatives","ETHF0:USTF0",1762440684983,3.2078,3337.4,3337.0,0.00352612]
["bitfinex-derivatives","ETHF0:USTF0",1762440685684,0.48572,3337.2,3337.0,0.00352612]
["bitfinex-derivatives","ETHF0:USTF0",1762440685887,3.2078,3337.4,3337.0,0.00352612]
["bitfinex-derivatives","ETHF0:USTF0",1762440686082,0.48574,3337.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440686380,3.9669,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440686581,3.9669,3337.2,3334.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762440686582,3.2078,3336.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440686889,3.2078,3335.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440687186,0.48596,3335.6,3334.8,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762440687484,3.2078,3335.2,3334.6,3.21163497]
["bitfinex-derivatives","ETHF0:USTF0",1762440687687,3.2078,3334.7,3334.6,0.00383497]
["bitfinex-derivatives","ETHF0:USTF0",1762440688182,3.2078,3335.1,3334.6,0.00383497]
["bitfinex-derivatives","ETHF0:USTF0",1762440688383,0.00365867,3335.2,3334.6,0.00383497]
["bitfinex-derivatives","ETHF0:USTF0",1762440688384,3.2078,3334.7,3334.6,0.00383497]
["bitfinex-derivatives","ETHF0:USTF0",1762440688684,3.2078,3335.1,3334.6,0.00383497]
["bitfinex-derivatives","ETHF0:USTF0",1762440688880,3.2078,3334.7,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762440689194,3.69394,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440689486,3.2078,3334.3,3333.7,3.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762440689687,3.2078,3334.7,3334.2,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762440689882,3.2078,3335.0,3334.2,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1762440690082,0.48613,3334.3,3334.2,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1762440690585,0.7591,3334.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440690781,0.7591,3334.5,3333.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762440690982,3.2078,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440691176,3.2078,3333.5,3333.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762440691380,3.2078,3334.0,3333.2,0.00374441]
["bitfinex-derivatives","ETHF0:USTF0",1762440691582,0.48621,3333.8,3333.2,0.00374441]
["bitfinex-derivatives","ETHF0:USTF0",1762440691781,3.2078,3334.0,3333.2,0.00374441]
["bitfinex-derivatives","ETHF0:USTF0",1762440691981,0.48621,3333.8,3333.2,0.00374441]
["bitfinex-derivatives","ETHF0:USTF0",1762440692183,3.69399,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440692383,3.2078,3334.4,3333.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762440692587,3.2078,3335.0,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762440692786,3.2078,3334.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440693092,3.2078,3335.0,3334.2,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762440693382,3.2078,3335.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440693583,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440693789,0.48613,3334.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440693987,0.48615,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440694190,0.7591,3334.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440694390,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440694890,0.48612,3334.4,3333.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762440695186,3.2078,3334.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440695385,3.2078,3334.8,3334.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762440695585,3.2078,3334.8,3333.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762440695797,3.2078,3334.8,3333.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762440695990,3.69387,3334.8,3334.2,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762440696287,3.69387,3334.8,3334.3,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762440696494,3.2078,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440696887,3.21145867,3335.2,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762440697084,3.21145867,3335.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440697287,3.21145867,3335.2,3333.2,0.00374441]
["bitfinex-derivatives","ETHF0:USTF0",1762440697288,0.00365867,3335.2,3334.9,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762440697488,3.21145867,3335.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440697694,0.48608,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440697889,3.21145867,3335.2,3333.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762440697890,0.48603,3335.1,3334.7,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762440698094,3.21145867,3335.2,3334.8,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762440698293,3.21145867,3335.2,3335.0,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762440698491,0.00365867,3335.2,3335.0,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762440698788,10.791,3336.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440698789,3.2078,3336.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440698995,0.48582,3336.5,3336.1,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762440699192,3.2078,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440699392,0.4858,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440699694,3.2078,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440699896,0.486,3335.3,3335.1,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1762440700197,3.2078,3335.2,3335.1,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1762440700992,3.2078,3335.2,3335.1,0.48863427]
["bitfinex-derivatives","ETHF0:USTF0",1762440701394,3.2078,3335.2,3335.1,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1762440701793,3.21018128,3336.0,3335.1,3.21041427]
["bitfinex-derivatives","ETHF0:USTF0",1762440702000,3.2078,3335.6,3335.1,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1762440702194,0.48599,3335.3,3335.1,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1762440702896,3.2078,3335.2,3335.1,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1762440703205,0.48613,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440703397,3.2078,3334.8,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440703702,0.48618,3334.1,3333.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1762440703908,0.48614,3334.3,3333.9,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762440704095,0.48617,3334.1,3333.9,0.00293346]
["bitfinex-derivatives","ETHF0:USTF0",1762440704397,3.2078,3334.0,3333.9,0.00293346]
["bitfinex-derivatives","ETHF0:USTF0",1762440704594,3.2078,3334.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440704790,3.8698,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440705096,0.48636,3332.8,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762440705296,3.6941,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440705490,0.662,3332.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440705691,1.1485,3331.8,3331.6,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1762440705890,0.662,3331.8,3331.6,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1762440706100,3.2078,3332.6,3331.6,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1762440706303,3.2078,3331.7,3331.6,0.00266199]
["bitfinex-derivatives","ETHF0:USTF0",1762440706600,3.2078,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440706800,0.662,3331.8,3331.0,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762440706995,0.662,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440707196,0.48658,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440707405,3.2078,3331.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440707593,0.48659,3331.3,3330.4,3.21105245]
["bitfinex-derivatives","ETHF0:USTF0",1762440707900,0.48659,3331.3,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762440708098,3.2078,3331.5,3330.4,3.33105245]
["bitfinex-derivatives","ETHF0:USTF0",1762440708402,3.2078,3331.1,3330.4,0.00325245]
["bitfinex-derivatives","ETHF0:USTF0",1762440708597,0.662,3330.9,3330.4,0.00325245]
["bitfinex-derivatives","ETHF0:USTF0",1762440708798,6.738,3331.4,3331.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762440709100,0.662,3331.8,3331.1,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762440709604,0.662,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440709795,3.2078,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440710197,0.48647,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440710400,0.662,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440710599,0.662,3331.8,3330.4,0.00325245]
["bitfinex-derivatives","ETHF0:USTF0",1762440710600,0.48661,3331.1,3330.4,0.48996245]
["bitfinex-derivatives","ETHF0:USTF0",1762440710815,3.2078,3331.4,3330.4,0.00325245]
["bitfinex-derivatives","ETHF0:USTF0",1762440710994,0.662,3331.8,3330.4,0.00325245]
["bitfinex-derivatives","ETHF0:USTF0",1762440710995,0.48667,3330.7,3330.4,0.00325245]
["bitfinex-derivatives","ETHF0:USTF0",1762440711195,7.345,3330.7,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762440711401,7.345,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440711598,3.2078,3330.8,3330.5,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762440711798,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440712196,3.2078,3331.8,3331.3,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762440712405,3.69426,3332.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440712602,3.69426,3332.2,3331.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762440712808,3.2078,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440713006,3.87236757,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440713204,3.2078,3333.1,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762440713504,3.2078,3333.1,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762440713705,0.48636,3332.9,3332.3,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762440713908,3.2078,3333.1,3332.6,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762440714104,0.48633,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440714304,0.00307533,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440714505,0.00307533,3333.0,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762440714709,1.15141533,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440714906,0.66507533,3333.0,3332.3,3.69422]
["bitfinex-derivatives","ETHF0:USTF0",1762440715108,0.48635,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440715312,0.48638,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440715514,0.4864,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440715705,0.48637,3332.8,3332.3,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762440715911,0.66507533,3333.0,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762440716113,0.66507533,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440716114,0.00307533,3333.0,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762440716411,0.00307533,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440716711,0.48637,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440717106,0.00307533,3333.0,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762440717309,0.48637,3332.8,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762440717501,3.2078,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440717707,0.48641,3332.5,3332.1,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762440718015,0.48641,3332.5,3331.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762440718016,0.00307533,3333.0,3332.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762440718209,1.02598333,3334.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440718508,3.2078,3334.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440718704,3.2078,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440718903,0.48628,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440719216,0.00329687,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440720315,3.2078,3334.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440720507,0.48626,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440720715,1.02598333,3334.5,3334.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762440721017,1.68798333,3335.4,3334.5,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762440721201,0.77160856,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440721401,0.00223675,3335.4,3335.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762440721612,3.2078,3336.3,3335.0,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762440721912,3.2078,3335.9,3334.8,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762440722215,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440722405,0.48601,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440722608,0.48597,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440722915,0.48606,3334.9,3334.7,3.21006265]
["bitfinex-derivatives","ETHF0:USTF0",1762440723104,3.2078,3335.5,3334.7,3.21006265]
["bitfinex-derivatives","ETHF0:USTF0",1762440723312,0.48607,3334.9,3334.7,0.00226265]
["bitfinex-derivatives","ETHF0:USTF0",1762440723812,0.486,3335.3,3335.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762440724004,0.48602,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440724207,0.48607,3334.8,3334.7,0.00226265]
["bitfinex-derivatives","ETHF0:USTF0",1762440724406,0.48607,3334.8,3332.1,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1762440724407,0.48624,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440724819,0.48636,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440725318,0.48635,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440725514,0.00383316,3332.9,3332.7,3.21087128]
["bitfinex-derivatives","ETHF0:USTF0",1762440726019,0.49019316,3332.9,3332.7,0.00307128]
["bitfinex-derivatives","ETHF0:USTF0",1762440726418,0.77036424,3332.8,3332.7,0.00307128]
["bitfinex-derivatives","ETHF0:USTF0",1762440726813,0.48642,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440727013,0.48644,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440727514,0.00383316,3332.9,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762440727710,0.6515,3334.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440727911,0.4863,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440728214,3.2078,3333.3,3332.9,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762440728415,0.6515,3334.0,3332.9,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762440728416,0.6515,3333.0,3332.9,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762440728717,0.00339218,3333.0,3332.9,0.00351342]
["bitfinex-derivatives","ETHF0:USTF0",1762440729220,1.67748333,3334.0,3332.9,0.00351342]
["bitfinex-derivatives","ETHF0:USTF0",1762440729414,1.67748333,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440729415,0.48619,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440729610,0.48624,3333.7,3333.4,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762440729915,4.23378333,3334.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440730114,0.48626,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440730312,0.48632,3333.1,3332.9,0.00351342]
["bitfinex-derivatives","ETHF0:USTF0",1762440730618,0.77310017,3333.0,3332.9,0.00351342]
["bitfinex-derivatives","ETHF0:USTF0",1762440730916,0.48632,3333.1,3332.9,0.00351342]
["bitfinex-derivatives","ETHF0:USTF0",1762440731908,1.42544642,3333.0,3332.9,0.00351342]
["bitfinex-derivatives","ETHF0:USTF0",1762440732121,1.42544642,3333.0,3330.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762440732122,1.42544642,3333.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440732422,0.48647,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440732617,3.2078,3332.5,3331.8,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762440732808,0.77418598,3332.4,3332.2,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762440733013,1.26061598,3332.3,3332.2,0.0030009]
["bitfinex-derivatives","ETHF0:USTF0",1762440734319,0.77418598,3332.3,3332.2,0.0030009]
["bitfinex-derivatives","ETHF0:USTF0",1762440734519,0.4866,3331.2,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762440734823,0.48661,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440735320,1.04449083,3331.8,3330.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762440735321,3.2078,3331.0,3330.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762440735512,0.48675,3330.1,3330.0,0.00297365]
["bitfinex-derivatives","ETHF0:USTF0",1762440735715,1.26109569,3330.1,3330.0,0.00297365]
["bitfinex-derivatives","ETHF0:USTF0",1762440736218,1.26109569,3330.1,3328.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1762440736219,0.6515,3330.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440736416,0.6515,3330.0,3329.0,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762440736417,3.2078,3329.7,3329.0,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762440736612,3.2078,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440736909,3.2078,3329.7,3328.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1762440736910,0.48688,3329.3,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762440737112,0.0032531,3329.3,3329.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762440737318,3.2078,3329.7,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762440737514,3.2078,3330.3,3329.6,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762440737715,3.2078,3330.9,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762440738023,0.77185941,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440738218,0.00353318,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440738620,0.00353318,3330.8,3330.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762440738818,0.00353318,3330.8,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762440739615,0.6515,3332.0,3331.7,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762440739823,3.2078,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440740026,3.2078,3332.7,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762440740221,0.48636,3332.9,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762440740524,0.48635,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440740723,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440741022,3.2078,3332.6,3331.9,0.49018316]
["bitfinex-derivatives","ETHF0:USTF0",1762440741321,3.2078,3332.2,3331.9,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1762440741519,0.48647,3332.1,3331.9,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1762440742527,0.48668,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440742723,3.2078,3330.6,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762440742926,0.48682,3329.7,3329.4,3.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762440743229,0.48684,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440743426,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440743722,3.2078,3329.1,3329.0,0.00258708]
["bitfinex-derivatives","ETHF0:USTF0",1762440744117,3.2078,3329.1,3327.9,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762440744320,0.48695,3328.8,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440744617,0.00365196,3329.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440744815,0.00365196,3329.8,3326.9,0.23664449]
["bitfinex-derivatives","ETHF0:USTF0",1762440744816,0.00365196,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440745022,0.00365196,3329.8,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762440745826,3.6944,3331.2,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762440746021,3.2078,3331.2,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762440746225,3.2078,3331.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440746420,0.48671,3330.5,3330.0,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762440746619,0.48672,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440746925,0.48673,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440747227,3.2078,3330.1,3329.5,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762440747526,3.69457,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440747716,0.00258458,3330.4,3330.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762440748026,0.00258458,3330.4,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762440748027,0.48674,3330.2,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762440748219,0.48674,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440748425,0.00258458,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440748623,0.00258458,3330.4,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762440750227,0.00258458,3330.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440750523,0.00258458,3330.4,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762440750922,0.00258458,3330.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440751124,0.00258458,3330.4,3330.0,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762440751330,3.2078,3330.1,3329.5,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762440751521,3.69462,3329.7,3329.5,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762440752431,3.69463,3329.7,3329.5,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762440752827,3.2078,3330.1,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762440753027,3.69462,3329.7,3329.5,0.00235007]
["bitfinex-derivatives","ETHF0:USTF0",1762440754029,3.2078,3329.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440754231,0.48701,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440754532,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440754931,3.2078,3329.0,3328.8,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762440755235,10.072,3329.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440755436,0.48685,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440755843,0.48688,3329.3,3329.0,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762440756131,3.2078,3329.6,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762440756132,0.48685,3329.5,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762440756438,3.2078,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440756730,3.2078,3328.9,3328.2,0.00326382]
["bitfinex-derivatives","ETHF0:USTF0",1762440757129,0.48699,3328.5,3328.2,0.00326382]
["bitfinex-derivatives","ETHF0:USTF0",1762440757332,3.2078,3328.5,3328.2,0.00326382]
["bitfinex-derivatives","ETHF0:USTF0",1762440757532,0.48701,3328.4,3328.2,0.49028382]
["bitfinex-derivatives","ETHF0:USTF0",1762440757835,3.2078,3328.5,3328.2,0.00326382]
["bitfinex-derivatives","ETHF0:USTF0",1762440758031,3.2078,3328.5,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762440758231,0.48702,3328.4,3328.2,0.00326382]
["bitfinex-derivatives","ETHF0:USTF0",1762440758635,0.48698,3328.6,3328.2,0.00326382]
["bitfinex-derivatives","ETHF0:USTF0",1762440758935,0.48701,3328.4,3328.2,0.00326382]
["bitfinex-derivatives","ETHF0:USTF0",1762440759528,3.2078,3328.6,3328.2,0.00326382]
["bitfinex-derivatives","ETHF0:USTF0",1762440759732,0.48701,3328.4,3328.2,0.00326382]
["bitfinex-derivatives","ETHF0:USTF0",1762440760430,3.2078,3328.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440760631,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440760827,2.65267809,3330.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440760828,3.2078,3328.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440761039,3.2078,3328.7,3328.5,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762440761332,3.2078,3330.1,3329.6,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762440761640,0.48681,3329.8,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762440761932,0.48681,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440761933,3.2078,3330.1,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440762133,3.2078,3330.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440762335,3.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440762633,3.2078,3330.1,3330.0,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762440762835,0.00258458,3330.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440763035,0.00258458,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440763534,3.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440763740,0.48685,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440763940,3.2078,3329.7,3328.8,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762440764141,3.2078,3329.1,3328.5,3.21071237]
["bitfinex-derivatives","ETHF0:USTF0",1762440764337,3.2078,3329.6,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762440764532,3.2078,3329.6,3328.5,3.21071237]
["bitfinex-derivatives","ETHF0:USTF0",1762440764734,3.2078,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440764934,3.7759,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440765137,3.7759,3330.0,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762440765336,0.48681,3329.8,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762440765540,3.2078,3330.0,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762440765835,0.48683,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440766339,3.21038458,3330.4,3329.7,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762440766637,3.2078,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440766841,0.48684,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440767343,0.48684,3329.6,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762440767545,0.48686,3329.5,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762440767739,3.2078,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440768039,3.21038458,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440768236,3.21038458,3330.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440768237,0.48678,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440768442,0.48688,3329.3,3329.0,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762440768740,0.48689,3329.2,3329.0,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762440768939,0.48689,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440769145,3.2078,3329.6,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440769642,0.48689,3329.3,3329.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762440769838,3.2078,3330.3,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762440770037,3.2078,3330.3,3329.5,3.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762440770238,0.77833905,3330.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440770545,3.2078,3330.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440770746,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440771138,0.48677,3330.1,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762440771338,0.00258458,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440771539,0.00258458,3330.4,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762440771732,0.00258458,3330.4,3330.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762440772239,0.00258458,3330.4,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762440772439,0.48929458,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440772635,0.00258458,3330.4,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762440772842,0.00258458,3330.4,3330.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762440773142,0.48676,3330.1,3329.9,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762440773334,0.48676,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440773538,0.00258458,3330.4,3330.2,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762440774046,0.00258458,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440774445,0.48675,3330.2,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762440774645,0.48673,3330.3,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762440774848,0.00258458,3330.4,3330.3,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762440775047,0.00258458,3330.4,3330.3,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762440775352,1.04204863,3332.3,3330.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762440775644,5.86047809,3333.0,3330.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762440775645,0.5681,3333.0,3332.3,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762440775944,0.5681,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440776146,0.48637,3332.8,3332.6,3.21062507]
["bitfinex-derivatives","ETHF0:USTF0",1762440776349,0.48637,3332.8,3332.6,0.00282507]
["bitfinex-derivatives","ETHF0:USTF0",1762440776741,0.48637,3332.8,3332.6,3.21062507]
["bitfinex-derivatives","ETHF0:USTF0",1762440777248,0.48944299,3333.0,3332.6,3.21062507]
["bitfinex-derivatives","ETHF0:USTF0",1762440777543,0.00310299,3333.0,3332.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762440779045,2.99e-06,3333.0,3332.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762440779240,3.2078,3334.4,3332.6,3.21062507]
["bitfinex-derivatives","ETHF0:USTF0",1762440779452,0.48622,3333.8,3333.5,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762440779750,3.2078,3334.4,3333.7,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762440779956,0.48618,3334.1,3333.8,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762440780155,0.48619,3334.0,3333.6,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762440780350,0.4862,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440780543,0.48624,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440780746,0.48624,3333.7,3332.6,0.00282507]
["bitfinex-derivatives","ETHF0:USTF0",1762440780747,0.4863,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440781053,0.48629,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440781847,0.48635,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440782044,3.7759,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440782240,0.00238306,3334.1,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440782446,0.00238306,3334.1,3333.5,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1762440782652,0.48619,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440782960,0.00238306,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440783142,0.00238306,3334.1,3333.9,3.69398]
["bitfinex-derivatives","ETHF0:USTF0",1762440783545,0.00238306,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440783745,0.00238306,3334.1,3333.9,3.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762440784348,3.69377,3335.5,3335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762440784655,0.60605,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440784856,0.5681,3336.3,3335.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762440784857,3.2078,3336.1,3335.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762440785152,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440785153,0.48601,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440785344,0.0036897,3335.1,3334.9,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762440785547,3.2078,3336.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440785743,0.48599,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440786167,0.12006,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440786352,0.12006,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440786554,0.00259126,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440786857,0.48611,3334.5,3334.4,3.21050882]
["bitfinex-derivatives","ETHF0:USTF0",1762440787258,0.4861,3334.6,3334.4,3.21050882]
["bitfinex-derivatives","ETHF0:USTF0",1762440787663,3.2078,3334.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440787860,0.48624,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440788056,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440788367,3.2078,3334.3,3333.6,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762440788665,0.48622,3333.8,3333.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1762440788965,3.2078,3334.7,3334.0,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762440789171,0.48623,3333.8,3333.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1762440790369,0.48642,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440790664,0.48641,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440791360,0.48930514,3332.5,3332.3,3.21083692]
["bitfinex-derivatives","ETHF0:USTF0",1762440791566,0.48930514,3332.5,3332.3,0.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1762440791965,0.00289514,3332.5,3332.4,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762440792259,0.00289514,3332.5,3332.3,0.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1762440792260,0.48930514,3332.5,3332.3,0.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1762440792665,0.00289514,3332.5,3332.3,0.48945692]
["bitfinex-derivatives","ETHF0:USTF0",1762440793064,0.00289514,3332.5,3332.3,0.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1762440793265,0.48930514,3332.5,3332.3,0.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1762440793860,0.00289514,3332.5,3332.3,0.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1762440794166,0.00289514,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440795664,3.2078,3333.5,3333.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762440795871,0.5706,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440796175,3.2078,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440796359,0.48627,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440796563,3.2078,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440796763,0.00387593,3333.7,3333.6,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762440797163,3.2078,3334.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440797364,3.2078,3334.7,3334.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762440797563,3.2078,3334.7,3334.5,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762440797761,3.2078,3335.1,3334.9,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762440797970,0.48606,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440798170,0.48608,3334.7,3334.6,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762440798365,0.00336974,3334.9,3334.8,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762440798970,0.00336974,3334.9,3334.7,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762440799163,0.00336974,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440799360,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440799361,3.2078,3335.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440799566,3.2078,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440799766,3.2078,3335.9,3335.7,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762440800073,3.2078,3336.7,3335.7,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762440800369,3.21092031,3336.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440800673,0.4859,3336.0,3335.8,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762440800971,3.2078,3336.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440801169,0.48603,3335.1,3334.8,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762440801369,0.48603,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440801567,3.2078,3335.5,3334.8,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762440801764,3.2078,3335.5,3335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762440801967,0.48597,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440802266,0.486,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440802471,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440802667,3.2078,3335.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440802869,3.2078,3335.9,3335.4,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762440803173,3.2078,3335.9,3335.6,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762440803369,3.2078,3336.4,3335.7,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762440803667,3.2078,3336.4,3335.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762440803876,3.2078,3336.4,3336.0,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762440804061,0.48587,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440804268,3.2078,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440804464,3.2078,3336.4,3336.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762440804666,3.2078,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440804867,3.2078,3336.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440805471,0.48588,3336.1,3335.8,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762440805669,3.2078,3336.4,3335.7,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762440805868,3.2078,3336.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440806378,0.4859,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440806565,0.48587,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440806771,3.2078,3336.4,3335.8,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762440806970,3.2078,3336.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440807278,0.48585,3336.3,3336.1,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762440807472,0.48892031,3336.7,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440807675,0.00312031,3336.7,3336.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762440808175,0.00312031,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440808368,0.48581,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440808770,0.00312031,3336.7,3335.9,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762440808975,0.48591,3335.9,3335.7,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762440809165,0.48595,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440809371,0.48602,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440809670,0.48597,3335.5,3335.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762440809870,3.2078,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440810076,0.48606,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440810378,0.48598,3335.4,3335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762440810674,0.48601,3335.2,3335.0,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762440810869,3.2078,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440810870,0.48605,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440811375,0.48605,3334.9,3334.7,3.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762440811569,0.48605,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440811764,0.48596,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440811970,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440812176,0.77634185,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440812371,0.48591,3335.9,3335.7,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762440812671,0.5706,3336.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440812870,3.98428719,3336.2,3335.4,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1762440813070,3.2078,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440813265,0.5706,3336.3,3335.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762440813266,0.48594,3335.7,3335.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762440813465,0.48592,3335.9,3335.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762440813673,0.4859,3336.0,3335.8,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762440813974,0.48584,3336.4,3335.8,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762440814179,3.2078,3336.6,3336.2,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762440814475,3.2078,3336.6,3336.4,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762440814675,0.00312031,3336.7,3336.4,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762440814974,0.48891031,3336.7,3336.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762440815271,0.00312031,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440815472,0.48585,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440815678,0.48587,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440815868,3.2078,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440816066,0.48582,3336.5,3336.3,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762440816267,0.48587,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440816467,0.48587,3336.2,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762440816468,0.00312031,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440816672,0.48586,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440816884,0.48588,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440817079,3.2078,3336.5,3335.7,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1762440817272,0.4859,3336.0,3335.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762440817472,0.5104,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440817673,0.48594,3335.7,3335.5,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762440817871,0.5104,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440817872,0.48593,3335.8,3335.7,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762440818073,3.2078,3336.5,3335.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762440818273,0.77762953,3336.4,3335.8,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762440818480,0.48592,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440818781,0.4859,3336.0,3335.8,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762440818980,3.2078,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440818981,0.48591,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440819179,0.48594,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440819373,0.48596,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440819577,0.48593,3335.8,3335.6,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762440820078,0.4859,3336.0,3335.8,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762440820272,0.48588,3336.1,3336.0,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762440820476,3.2078,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440820673,0.48586,3336.3,3336.1,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762440821180,0.48587,3336.2,3336.0,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762440821486,0.48587,3336.2,3336.1,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762440821779,0.48591,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440821979,0.48585,3336.3,3336.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762440822179,0.00312031,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440822382,0.48585,3336.3,3336.2,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762440822579,0.48586,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440822879,0.48592,3335.8,3335.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762440823084,3.2078,3335.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440823279,0.48601,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440823480,3.2078,3335.4,3334.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762440823684,0.48608,3334.7,3334.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762440823877,0.48608,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440823878,0.4861,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440824080,0.48612,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440824283,0.48612,3334.5,3334.2,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762440824584,0.48605,3334.9,3334.4,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762440824782,3.2078,3335.0,3334.4,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762440824979,3.2078,3335.0,3334.5,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762440825387,0.77978254,3334.9,3334.5,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762440825684,0.48602,3335.2,3335.0,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762440826075,0.48601,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440826281,3.2078,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440826586,0.48606,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440826884,3.2078,3335.4,3334.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762440827084,3.2078,3335.0,3334.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762440827284,0.48609,3334.7,3334.4,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762440827476,3.2078,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440827677,0.48612,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440827881,0.48612,3334.5,3332.3,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1762440827882,0.48627,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440828082,4.49902176,3334.4,3332.0,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762440828083,3.2078,3333.3,3332.0,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762440828281,3.2078,3332.8,3332.0,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762440828483,0.4864,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440828784,0.48639,3332.6,3332.3,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762440828985,0.48642,3332.5,3332.3,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1762440829188,3.2078,3332.4,3332.3,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1762440830487,0.00383524,3332.6,3332.3,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1762440830688,0.00383524,3332.6,3332.4,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762440831690,3.524e-05,3332.6,3332.4,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762440831991,3.2078,3333.6,3333.4,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762440832287,3.2078,3333.6,3332.8,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762440832490,0.48631,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440832693,0.48632,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440832895,3.2078,3332.9,3332.3,3.2105595]
["bitfinex-derivatives","ETHF0:USTF0",1762440833093,0.48642,3332.4,3332.3,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1762440833295,0.48641,3332.5,3332.3,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1762440833589,0.48638,3332.7,3332.3,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1762440833786,0.00236425,3333.1,3332.3,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1762440834298,0.00236425,3333.1,3332.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762440834692,0.48869425,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440834892,0.48635,3332.9,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762440835089,0.48634,3333.0,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762440835296,0.00236425,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440835693,0.00236425,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440837498,3.2078,3334.0,3333.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762440837895,3.2078,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440838202,0.4863,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440838498,0.48629,3333.3,3333.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762440838698,0.00331969,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440839000,0.48635,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440839194,0.48637,3332.8,3332.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762440839396,0.48632,3333.1,3332.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762440839595,0.48636,3332.8,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762440839790,0.4863,3333.2,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762440839995,0.48638,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440840497,0.48642,3332.4,3332.3,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1762440840994,3.2078,3333.1,3332.3,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1762440841390,3.2078,3332.7,3332.3,0.4891795]
["bitfinex-derivatives","ETHF0:USTF0",1762440841595,0.48641,3332.5,3332.3,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1762440841797,3.2078,3332.7,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762440842005,3.2078,3332.7,3332.4,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762440842298,0.48634,3333.0,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762440842496,0.48641,3332.5,3332.3,0.0027595]
["bitfinex-derivatives","ETHF0:USTF0",1762440843403,0.4866,3331.2,3330.4,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762440843600,3.6244,3332.7,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762440843601,3.2078,3331.3,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762440843894,3.2078,3331.3,3330.4,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762440844095,3.2078,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440844492,3.2078,3331.7,3330.8,3.21099559]
["bitfinex-derivatives","ETHF0:USTF0",1762440844796,0.48664,3331.0,3330.8,0.00319559]
["bitfinex-derivatives","ETHF0:USTF0",1762440845000,3.2078,3330.9,3330.8,0.00319559]
["bitfinex-derivatives","ETHF0:USTF0",1762440845200,3.69685073,3330.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440845499,3.2078,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440845700,3.2078,3330.8,3330.6,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762440846199,3.2078,3330.8,3330.6,0.49043355]
["bitfinex-derivatives","ETHF0:USTF0",1762440847107,0.00255073,3330.9,3330.6,0.00375355]
["bitfinex-derivatives","ETHF0:USTF0",1762440847400,0.00255073,3330.9,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762440847802,3.2078,3331.8,3331.7,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762440847997,3.2078,3331.8,3331.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762440848202,3.2078,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440848203,3.2078,3331.8,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762440848405,3.2078,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440848696,3.21034932,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440848898,3.21034932,3331.8,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762440849101,3.21034932,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440849300,3.21034932,3331.8,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762440849502,3.21034932,3331.8,3331.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762440849907,3.21034932,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440850106,3.21034932,3331.8,3331.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762440850303,3.21034932,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440850304,0.48656,3331.5,3331.2,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762440850512,0.04784936,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440850700,0.04784936,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440850897,0.65258697,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440851207,3.69411,3333.2,3332.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440851402,3.2078,3333.2,3333.0,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762440851604,0.48635,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440851903,3.69411,3333.2,3332.9,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762440852099,3.21108663,3333.2,3332.9,0.00318959]
["bitfinex-derivatives","ETHF0:USTF0",1762440852302,0.48637,3332.8,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762440852500,3.21108663,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440852701,3.69739663,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440852904,3.21108663,3333.2,3333.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762440853102,3.21108663,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440853309,0.00328663,3333.2,3333.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762440853499,0.00328663,3333.2,3332.4,3.21124033]
["bitfinex-derivatives","ETHF0:USTF0",1762440853699,0.48641,3332.5,3332.4,0.00344033]
["bitfinex-derivatives","ETHF0:USTF0",1762440853905,3.21108663,3333.2,3332.4,0.00344033]
["bitfinex-derivatives","ETHF0:USTF0",1762440854106,0.00328663,3333.2,3333.0,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762440854308,0.00328663,3333.2,3333.0,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762440854615,3.21108663,3333.2,3332.4,0.00344033]
["bitfinex-derivatives","ETHF0:USTF0",1762440854809,3.2078,3332.8,3332.4,0.00344033]
["bitfinex-derivatives","ETHF0:USTF0",1762440855110,0.4864,3332.6,3332.4,0.48985033]
["bitfinex-derivatives","ETHF0:USTF0",1762440855315,0.4864,3332.6,3332.4,0.00344033]
["bitfinex-derivatives","ETHF0:USTF0",1762440856011,0.48637,3332.8,3332.4,0.48984033]
["bitfinex-derivatives","ETHF0:USTF0",1762440856215,3.21108663,3333.2,3332.4,0.00344033]
["bitfinex-derivatives","ETHF0:USTF0",1762440856409,3.2078,3332.7,3332.4,0.00344033]
["bitfinex-derivatives","ETHF0:USTF0",1762440856612,0.4864,3332.5,3332.4,0.00344033]
["bitfinex-derivatives","ETHF0:USTF0",1762440857010,3.2078,3332.7,3332.4,0.00344033]
["bitfinex-derivatives","ETHF0:USTF0",1762440857217,0.48639,3332.6,3332.4,0.00344033]
["bitfinex-derivatives","ETHF0:USTF0",1762440859214,0.48649,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440859408,0.48649,3332.0,3330.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440859409,0.48651,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440859606,3.2078,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440859906,0.4865,3331.2,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762440860110,3.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440860317,0.4868,3329.8,3329.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440860524,3.2078,3329.8,3329.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440860921,0.00235468,3330.1,3329.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440861221,0.48677,3330.0,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762440861415,3.6946,3329.8,3329.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440861623,3.6946,3329.8,3328.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440861624,0.48693,3328.9,3328.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440861816,0.48699,3328.5,3328.1,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762440862017,0.48704,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440862212,3.2078,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440862416,6.78572416,3329.6,3326.0,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1762440862417,3.2078,3328.6,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762440862713,3.2078,3328.6,3328.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440863022,3.2078,3328.6,3328.2,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1762440863319,3.2078,3329.2,3328.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440863623,3.2078,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440863824,3.2078,3330.9,3330.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440864121,3.2078,3331.1,3330.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440864318,3.2078,3331.1,3330.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440864513,3.2078,3331.1,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762440864821,0.48663,3331.0,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762440865021,3.69447,3330.7,3330.6,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1762440865226,3.2078,3330.7,3330.6,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1762440865524,3.2078,3331.3,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762440865826,3.2078,3331.7,3331.5,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762440866221,3.2078,3331.7,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762440866522,3.21110243,3331.7,3331.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440866824,3.21110243,3331.7,3331.2,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762440867019,3.21110243,3331.7,3331.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440867219,0.48653,3331.6,3331.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440867421,3.21110243,3331.7,3331.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440867920,3.21110243,3331.7,3331.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762440869425,3.69763243,3331.7,3331.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440869624,0.48653,3331.6,3331.2,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762440869827,3.21110243,3331.7,3331.3,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762440870128,3.21110243,3331.7,3331.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440870423,0.48655,3331.5,3331.0,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1762440870624,0.48655,3331.5,3331.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440871224,0.71110243,3331.7,3331.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440871628,0.48657,3331.4,3331.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440871817,0.48657,3331.4,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762440872024,0.48654,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440872223,0.00330243,3331.7,3331.5,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762440872924,2.43e-06,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440873325,3.69432243,3331.7,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762440873531,0.4866,3331.2,3331.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762440873733,0.48657,3331.4,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762440873932,3.2078,3331.2,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762440874128,0.48666,3330.8,3330.6,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1762440874528,3.2078,3331.2,3330.6,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1762440874728,3.2078,3331.2,3330.7,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762440874925,3.2078,3331.2,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762440875127,3.2078,3331.2,3331.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762440875326,3.2078,3331.6,3330.6,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1762440875533,0.48658,3331.3,3330.6,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1762440875832,3.2078,3331.6,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762440876037,2.43e-06,3331.7,3331.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762440876237,2.43e-06,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440876531,2.43e-06,3331.7,3331.5,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762440876927,2.43e-06,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440877634,3.2078,3332.8,3331.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440877835,3.2078,3332.8,3331.9,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762440878027,3.69422,3332.4,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762440878228,3.2078,3332.8,3331.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440878428,3.69416,3332.8,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762440878632,3.2102455,3332.8,3331.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440878936,3.33034551,3332.8,3331.9,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762440879135,3.2078,3332.4,3331.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440879433,0.48638,3332.7,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762440879639,0.0024455,3332.8,3332.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440880629,0.48637,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440880931,0.4864,3332.6,3331.8,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762440881137,0.4864,3332.6,3332.4,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762440881631,0.48643,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440881931,3.2078,3332.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440882137,0.48651,3331.8,3331.4,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762440882339,3.2078,3331.5,3330.6,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1762440882635,0.4866,3331.2,3330.7,3.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762440882838,3.2078,3331.5,3330.7,3.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762440882839,3.2078,3331.5,3330.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440883032,3.2078,3331.5,3331.0,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762440883233,3.2078,3331.5,3331.2,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762440883536,0.48661,3331.1,3330.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440884036,3.2078,3331.5,3330.8,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762440884239,0.48661,3331.1,3330.9,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762440884540,3.2078,3331.5,3330.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440884841,0.48659,3331.2,3331.0,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762440885135,0.48666,3330.7,3330.6,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1762440885340,0.48677,3330.0,3329.7,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762440885641,0.48679,3329.9,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762440885833,3.2078,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440886035,3.2078,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440886335,3.69468,3329.2,3329.1,0.00297357]
["bitfinex-derivatives","ETHF0:USTF0",1762440886533,3.21137394,3329.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440886730,3.2078,3329.2,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762440887045,0.00357394,3329.6,3329.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440887332,0.00357394,3329.6,3329.3,3.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762440887538,0.00357394,3329.6,3329.3,3.69811865]
["bitfinex-derivatives","ETHF0:USTF0",1762440887736,0.00357394,3329.6,3329.3,3.21125865]
["bitfinex-derivatives","ETHF0:USTF0",1762440887938,0.00357394,3329.6,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762440888135,0.00357394,3329.6,3329.3,3.21125865]
["bitfinex-derivatives","ETHF0:USTF0",1762440888337,0.48684,3329.5,3329.3,0.00345865]
["bitfinex-derivatives","ETHF0:USTF0",1762440888737,3.2078,3329.4,3329.3,0.00345865]
["bitfinex-derivatives","ETHF0:USTF0",1762440889042,3.69464,3329.5,3329.3,0.00345865]
["bitfinex-derivatives","ETHF0:USTF0",1762440889636,3.2078,3329.5,3329.3,0.00345865]
["bitfinex-derivatives","ETHF0:USTF0",1762440890040,0.00357394,3329.6,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762440890635,3.21137394,3329.6,3329.3,0.00345865]
["bitfinex-derivatives","ETHF0:USTF0",1762440890831,0.00357394,3329.6,3329.3,0.00345865]
["bitfinex-derivatives","ETHF0:USTF0",1762440891036,0.00357394,3329.6,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762440891436,0.00357394,3329.6,3329.3,0.49031865]
["bitfinex-derivatives","ETHF0:USTF0",1762440891737,0.00357394,3329.6,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762440891937,3.2078,3330.1,3329.3,3.21125865]
["bitfinex-derivatives","ETHF0:USTF0",1762440892141,0.48681,3329.8,3329.3,3.69811865]
["bitfinex-derivatives","ETHF0:USTF0",1762440892441,0.48682,3329.7,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762440892744,0.48684,3329.5,3329.3,0.00345865]
["bitfinex-derivatives","ETHF0:USTF0",1762440892933,0.00262732,3329.5,3329.3,3.21125865]
["bitfinex-derivatives","ETHF0:USTF0",1762440893138,0.48947732,3329.5,3329.3,0.00345865]
["bitfinex-derivatives","ETHF0:USTF0",1762440893643,3.2078,3329.4,3329.3,0.00345865]
["bitfinex-derivatives","ETHF0:USTF0",1762440893842,3.2078,3329.4,3328.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440894037,3.2078,3329.2,3328.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440894236,0.48699,3328.5,3328.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440894437,0.48695,3328.8,3328.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440894739,0.48697,3328.7,3328.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762440894943,3.2078,3328.8,3328.6,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762440895140,0.48692,3329.0,3328.6,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762440895335,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440895539,3.69466,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440895740,0.48687,3329.3,3329.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440895934,0.48687,3329.3,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762440895935,3.2078,3329.4,3328.2,0.49111285]
["bitfinex-derivatives","ETHF0:USTF0",1762440896140,3.69482,3328.3,3328.2,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1762440896432,3.2078,3328.8,3328.2,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1762440896637,0.487,3328.4,3328.2,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1762440896936,0.48699,3328.5,3328.2,0.49111285]
["bitfinex-derivatives","ETHF0:USTF0",1762440897134,0.48701,3328.4,3328.2,0.49111285]
["bitfinex-derivatives","ETHF0:USTF0",1762440897336,0.48701,3328.4,3328.2,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1762440898644,0.48701,3328.4,3328.2,0.97814285]
["bitfinex-derivatives","ETHF0:USTF0",1762440898842,0.487,3328.4,3328.2,0.49111285]
["bitfinex-derivatives","ETHF0:USTF0",1762440899544,0.487,3328.4,3328.2,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1762440900342,3.2078,3328.3,3328.2,0.00311285]
["bitfinex-derivatives","ETHF0:USTF0",1762440901246,3.2078,3328.3,3328.2,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440901636,0.12278732,3329.5,3328.2,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440901637,3.2078,3329.1,3328.2,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440901837,3.21042732,3329.5,3328.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440902043,3.69726732,3329.5,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762440902244,3.21042732,3329.5,3328.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440902540,3.21042732,3329.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440902746,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440903049,0.48696,3328.7,3328.6,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762440903249,3.2078,3329.0,3328.2,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440903445,0.00262732,3329.5,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762440903650,3.2078,3329.3,3328.2,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440903846,3.2078,3328.3,3328.2,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440904040,0.487,3328.4,3328.2,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440904348,3.2078,3329.2,3328.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762440904650,0.4869,3329.1,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762440904853,0.4869,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440904854,0.48691,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440905047,0.48691,3329.1,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762440905246,3.2078,3329.2,3329.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762440905649,0.00262732,3329.5,3329.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762440905942,3.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440906151,0.48698,3328.6,3328.2,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440906350,3.2078,3329.0,3328.2,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440906650,0.00262732,3329.5,3328.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762440906856,0.00262732,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440907452,0.48692,3329.0,3328.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762440907650,0.48695,3328.8,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762440907846,0.48699,3328.5,3328.2,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440908057,0.487,3328.4,3328.2,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440908254,3.2078,3328.3,3328.2,1.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762440908651,3.2078,3328.3,3327.3,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1762440908652,0.48713,3327.6,3327.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440908855,3.2078,3327.7,3327.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440909158,0.48714,3327.5,3327.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762440909454,0.48722,3326.9,3326.4,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1762440909661,0.00233437,3326.9,3326.4,0.49010558]
["bitfinex-derivatives","ETHF0:USTF0",1762440910058,0.00233437,3326.9,3326.4,3.69790558]
["bitfinex-derivatives","ETHF0:USTF0",1762440910258,0.48724,3326.8,3326.4,3.69790558]
["bitfinex-derivatives","ETHF0:USTF0",1762440910455,3.69506,3326.6,3326.4,0.00210558]
["bitfinex-derivatives","ETHF0:USTF0",1762440911157,3.69506,3326.6,3325.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762440911361,3.2078,3326.2,3325.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762440911556,0.48734,3326.1,3325.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762440911757,0.48736,3326.0,3325.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762440911952,0.4873,3326.4,3325.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762440912256,0.00233437,3326.9,3325.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762440912257,0.00233437,3326.9,3326.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762440912563,0.00233437,3326.9,3326.7,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762440913059,0.00233437,3326.9,3326.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762440913254,0.48955437,3326.9,3326.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762440913454,3.2078,3326.7,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440913655,3.69511,3326.3,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762440913860,0.48738,3325.9,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440915259,3.2078,3326.6,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440915563,0.48732,3326.3,3326.0,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762440915861,0.00233437,3326.9,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440915862,0.00233437,3326.9,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440916157,0.48725,3326.7,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762440916359,0.48735,3326.0,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440916564,3.69515,3326.0,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440916862,3.69509,3326.4,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440917050,3.2078,3326.4,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440917452,3.2078,3326.4,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762440917658,3.2078,3326.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440917865,0.48725,3326.7,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440918056,3.2078,3326.8,3325.7,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762440918261,3.2078,3326.8,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440918262,3.2078,3326.4,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440918456,0.48734,3326.1,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762440918767,0.4873,3326.3,3325.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762440918962,3.2078,3326.4,3326.0,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762440919258,3.2078,3326.4,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440919760,3.2078,3326.4,3326.2,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762440919964,3.2078,3326.8,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762440920263,0.48731,3326.3,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440920461,3.2078,3326.4,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762440920657,0.48736,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440920858,0.00233437,3326.9,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440920859,0.48739,3325.7,3325.6,0.4563313]
["bitfinex-derivatives","ETHF0:USTF0",1762440921059,0.48739,3325.7,3325.6,0.0029313]
["bitfinex-derivatives","ETHF0:USTF0",1762440921262,3.2078,3325.9,3323.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762440921263,0.48751,3324.9,3324.0,0.69789542]
["bitfinex-derivatives","ETHF0:USTF0",1762440921560,3.2078,3325.6,3324.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762440921759,0.05234941,3325.7,3325.5,4.14862]
["bitfinex-derivatives","ETHF0:USTF0",1762440921960,3.2078,3327.0,3325.5,4.14861]
["bitfinex-derivatives","ETHF0:USTF0",1762440922264,3.2078,3327.0,3324.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762440922265,3.2078,3326.2,3325.2,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762440922558,0.48728,3326.5,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762440922756,0.48727,3326.6,3326.0,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762440922962,3.2078,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440923456,3.69504,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440923658,3.2078,3326.8,3326.6,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762440923865,3.2078,3328.2,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762440924069,3.2078,3328.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440924363,3.2078,3328.2,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762440924667,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440924864,0.4871,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440925063,0.48723,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440925262,0.48723,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440925460,3.2078,3326.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440925664,3.6951,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440926068,3.2078,3326.8,3325.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762440926264,0.48728,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440926565,0.48728,3326.5,3325.7,0.00267684]
["bitfinex-derivatives","ETHF0:USTF0",1762440926566,3.2078,3327.4,3326.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762440926768,0.0034178,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440927063,0.0034178,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440927261,0.0034178,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440927464,3.2078,3327.4,3326.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762440927664,3.69495,3327.4,3326.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762440927969,0.48717,3327.3,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762440928363,0.48718,3327.2,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762440928559,0.48726,3326.7,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762440928764,0.48727,3326.6,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762440928963,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440929566,0.48728,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440929765,3.2112178,3327.7,3326.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762440929973,3.2112178,3327.7,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762440930173,0.0034178,3327.7,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762440930367,0.0034178,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440930875,0.0034178,3327.7,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762440931165,0.0034178,3327.7,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762440931371,0.0034178,3327.7,3326.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762440931372,0.4905278,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440931561,0.4905278,3327.7,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762440931763,0.48712,3327.6,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762440931964,0.0034178,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440932174,0.48716,3327.3,3327.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762440932369,0.48715,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440932667,0.0034178,3327.7,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762440932870,0.0034178,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440933066,4.24984863,3329.0,3327.6,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762440933272,2.59447986,3329.7,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762440933273,0.48681,3329.7,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762440933474,3.2078,3329.8,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762440933674,3.2078,3330.2,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762440933972,0.48677,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440934476,0.00223659,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440934875,3.659e-05,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440935775,3.659e-05,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440935972,0.48679,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440936273,3.659e-05,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440936478,0.48680659,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440936680,3.659e-05,3330.0,3329.5,3.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762440936873,3.659e-05,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440937872,3.2078,3332.3,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762440938070,3.2078,3332.3,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440938275,0.4866,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440938475,0.4866,3331.1,3330.5,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762440938677,3.2078,3331.8,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762440938968,0.00363356,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440939271,0.00363356,3331.8,3331.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762440940278,3.356e-05,3331.8,3331.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762440942777,3.2078,3333.8,3332.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762440943085,3.2078,3333.4,3332.4,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762440943272,0.4307,3334.5,3333.0,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762440943477,3.2078,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440943674,3.21122862,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440943878,0.48629,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440944078,0.4863,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440944280,0.48634,3333.0,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762440944481,3.2078,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440944680,3.2078,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440945183,3.2078,3333.4,3333.1,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762440945378,0.48626,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440945682,0.4864,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440945881,3.2078,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440946276,0.4864,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440946883,0.48638,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440947087,0.48639,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440947484,3.69413,3333.0,3332.6,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762440947680,3.2976,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440947880,3.2078,3333.6,3333.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762440948086,3.2078,3333.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440948281,0.48634,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440948482,0.48631,3333.1,3332.9,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762440948891,3.2078,3333.2,3332.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762440949189,0.48635,3332.9,3332.7,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762440949377,0.48635,3332.9,3331.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762440949378,0.4863,3333.2,3332.9,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762440949583,0.48627,3333.4,3333.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762440949784,0.48628,3333.3,3333.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762440949986,0.48628,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440949987,3.2078,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440950180,3.2078,3333.6,3332.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762440950181,0.00342862,3333.8,3333.7,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762440950385,0.00342862,3333.8,3333.7,0.48984014]
["bitfinex-derivatives","ETHF0:USTF0",1762440950786,0.00342862,3333.8,3333.7,0.00362014]
["bitfinex-derivatives","ETHF0:USTF0",1762440951789,0.48628,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440951987,0.48635,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440952293,3.2078,3333.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440952485,3.2078,3332.3,3331.7,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762440952686,3.2976,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440952885,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440953089,3.2078,3333.2,3332.3,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762440953290,0.48642,3332.4,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762440953489,3.2078,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440953690,0.48642,3332.4,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762440954085,0.48641,3332.4,3331.9,3.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762440954289,3.2078,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440954489,0.48647,3332.0,3331.7,0.00343165]
["bitfinex-derivatives","ETHF0:USTF0",1762440954790,0.4307,3333.6,3332.0,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762440954791,3.2078,3332.8,3332.0,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762440955292,0.48646,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440955592,3.2078,3332.9,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762440955788,0.48643,3332.3,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762440955986,0.48646,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440956187,3.2078,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440956385,3.2078,3332.9,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762440956586,3.2078,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440956897,0.48642,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440957192,3.2078,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440957392,0.48646,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440957986,3.2078,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440958295,0.48636,3332.8,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762440958490,0.48638,3332.6,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762440958692,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440958996,3.2078,3333.0,3332.4,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762440959290,3.2078,3333.4,3332.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762440959489,3.2078,3333.3,3332.3,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762440959694,0.48642,3332.4,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762440959894,0.48642,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440959895,3.2078,3332.9,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762440960090,0.48633,3333.0,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762440960291,3.2078,3333.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440960492,3.2078,3333.0,3331.7,0.00343165]
["bitfinex-derivatives","ETHF0:USTF0",1762440960493,0.4865,3331.8,3331.7,0.00343165]
["bitfinex-derivatives","ETHF0:USTF0",1762440960896,3.2078,3332.6,3331.7,0.00343165]
["bitfinex-derivatives","ETHF0:USTF0",1762440961096,0.4307,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440961398,0.48649,3331.9,3331.7,0.00343165]
["bitfinex-derivatives","ETHF0:USTF0",1762440961593,3.6385,3332.8,3331.7,0.00343165]
["bitfinex-derivatives","ETHF0:USTF0",1762440961797,0.77444547,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440961988,0.77444547,3332.6,3331.9,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762440962196,0.48646,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440962494,0.4865,3331.8,3331.7,0.00343165]
["bitfinex-derivatives","ETHF0:USTF0",1762440962700,0.4865,3331.8,3330.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762440962701,0.48659,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440962999,0.48667,3330.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440963190,0.4307,3330.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762440963392,0.48682,3329.6,3329.3,3.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762440963590,3.98539767,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440963795,0.48687,3329.3,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762440964097,0.00355464,3329.6,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762440964403,0.00355464,3329.6,3329.5,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762440964898,0.00355464,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440965211,0.00355464,3329.6,3328.9,3.21018508]
["bitfinex-derivatives","ETHF0:USTF0",1762440965498,0.4869,3329.1,3328.9,3.21018508]
["bitfinex-derivatives","ETHF0:USTF0",1762440966096,0.00355464,3329.6,3328.9,3.21018508]
["bitfinex-derivatives","ETHF0:USTF0",1762440966292,3.69471,3329.0,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440966487,4.47135589,3329.0,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440966894,0.00355464,3329.6,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440967095,0.77670849,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440967294,0.77670849,3329.5,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440967295,0.48691,3329.1,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440967490,3.2078,3329.3,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440967695,0.4869,3329.1,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440968097,3.2078,3329.4,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440968296,0.00355464,3329.6,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440968297,0.4869,3329.1,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440968701,3.2078,3329.2,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440968905,0.48684,3329.5,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762440969102,0.00355464,3329.6,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440969402,0.00355464,3329.6,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762440970597,0.00355464,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440970797,3.2078,3330.5,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762440970999,0.48667,3330.7,3330.3,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762440971194,3.2078,3331.0,3330.1,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762440971497,0.77305976,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440971692,3.2078,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440971892,3.2114952,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440972094,0.48673,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440973300,3.2114952,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440973502,0.48667,3330.7,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762440973801,0.4868,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440974207,3.2078,3330.6,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440974802,0.48684,3329.5,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762440975006,0.48688,3329.2,3329.0,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762440975402,0.4869,3329.1,3328.9,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1762440975604,0.48698,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440975803,3.2078,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440975804,0.48699,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440976007,0.48697,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440976302,0.3886,3330.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440976501,0.487,3328.4,3328.3,3.21045972]
["bitfinex-derivatives","ETHF0:USTF0",1762440977000,0.487,3328.4,3328.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762440977509,0.48699,3328.5,3328.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762440978305,1.05103936,3329.8,3328.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762440978306,3.2078,3329.3,3328.3,3.21045972]
["bitfinex-derivatives","ETHF0:USTF0",1762440978503,0.48694,3328.8,3328.7,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762440978703,0.48694,3328.8,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762440978907,9.996,3329.9,3328.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762440978908,0.48699,3328.5,3328.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762440979205,3.2078,3328.9,3328.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762440979509,0.48699,3328.5,3328.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762440979706,3.69479,3328.5,3328.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762440980804,3.2078,3328.5,3328.3,0.48966972]
["bitfinex-derivatives","ETHF0:USTF0",1762440981011,3.3922,3329.1,3328.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762440981214,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440981414,0.48695,3328.8,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762440981711,0.48698,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440981903,0.487,3328.4,3328.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762440982102,0.4869,3329.1,3328.3,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762440982309,0.48693,3328.9,3328.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762440982615,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440982805,3.2078,3329.2,3328.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762440983002,0.48696,3328.7,3328.5,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762440983203,3.2078,3329.2,3328.6,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762440983407,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440983601,5.399,3329.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440983602,3.69475,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440983811,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440984012,0.48693,3329.0,3328.8,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762440984207,0.48698,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440984510,0.48705,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440984716,0.4871,3327.8,3327.6,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762440984910,0.48711,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440985915,0.48711,3327.7,3327.5,3.21103012]
["bitfinex-derivatives","ETHF0:USTF0",1762440986612,3.2078,3328.2,3327.5,3.21103012]
["bitfinex-derivatives","ETHF0:USTF0",1762440986911,3.2078,3328.6,3328.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762440987108,10.4569,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440987304,9.97,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440987514,0.4869,3329.1,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762440987714,3.2078,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440987908,3.2078,3329.2,3329.0,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762440987909,3.69469,3329.2,3329.0,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762440988210,3.2078,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440988416,0.48697,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440988608,3.2078,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440988917,0.48695,3328.8,3328.5,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762440989216,3.2078,3329.2,3328.5,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762440989410,0.48695,3328.8,3328.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762440989712,0.48695,3328.8,3328.5,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762440989713,0.48696,3328.7,3328.5,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762440989916,3.2078,3328.8,3328.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762440990106,3.2078,3329.2,3328.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1762440990307,3.2078,3329.2,3329.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762440990512,0.00345159,3330.0,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762440990711,0.48683,3329.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440991017,3.21125159,3330.0,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762440991018,3.2078,3329.2,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762440991311,0.48689,3329.2,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762440991512,0.00345159,3330.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440991513,0.48685,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440991710,0.48685,3329.5,3328.6,3.20990785]
["bitfinex-derivatives","ETHF0:USTF0",1762440991913,0.48685,3329.5,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762440992312,0.48684,3329.5,3329.3,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762440992612,0.48685,3329.5,3329.3,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762440992810,3.2078,3329.7,3329.5,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762440993317,0.00345159,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440993715,0.00345159,3330.0,3329.8,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762440994312,3.2078,3331.0,3329.9,0.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762440994512,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440994712,0.48664,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440994915,0.48664,3330.9,3330.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762440995108,3.2078,3331.0,3330.6,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762440995313,3.21146088,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440995514,3.21146088,3331.0,3330.8,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762440996120,3.21146088,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440996121,3.69809088,3331.0,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762440996515,3.21146088,3331.0,3330.8,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762440997023,3.21146088,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440997216,3.21146088,3331.0,3330.8,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762440997817,0.00366088,3331.0,3330.8,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762440998419,3.2078,3331.8,3331.7,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762440998619,3.2078,3331.8,3331.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762440998917,0.48654,3331.6,3330.9,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762440999113,0.48656,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440999318,0.48654,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440999521,0.00305388,3331.6,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762440999723,0.48637,3332.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762440999924,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441000222,3.2078,3333.0,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762441000223,3.69414,3333.0,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762441000418,3.2078,3333.0,3332.3,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762441000624,0.48643,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441000924,0.48934805,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441001223,0.00291805,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441001421,3.2078,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441001620,3.2078,3332.2,3331.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762441001922,0.48645,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441002124,0.00291805,3332.4,3331.7,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762441002318,0.00291805,3332.4,3331.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762441002520,0.48649,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441002817,0.48651,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441003019,0.48656,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441003324,0.48656,3331.5,3331.3,3.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762441003512,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441003717,0.48651,3331.8,3331.5,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762441003917,0.48652,3331.7,3331.5,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762441004419,3.2078,3332.1,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762441004420,0.48655,3331.6,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762441004719,0.48656,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441005121,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441005427,0.48663,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441005624,3.2078,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441005826,0.48658,3331.3,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762441006026,0.48661,3331.1,3330.9,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762441006226,3.2078,3331.6,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762441006529,0.4866,3331.2,3331.0,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762441006729,0.48663,3331.0,3330.6,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1762441007026,3.2078,3331.2,3331.0,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762441007226,3.69439,3331.2,3331.0,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762441007423,3.2078,3331.6,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762441007722,0.48659,3331.2,3331.0,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762441008121,0.48662,3331.0,3330.8,0.48877868]
["bitfinex-derivatives","ETHF0:USTF0",1762441008431,3.2078,3330.9,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762441008617,0.48683,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441008822,0.48681,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441009129,0.48683,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441009423,0.48991898,3329.6,3329.4,3.21038667]
["bitfinex-derivatives","ETHF0:USTF0",1762441010924,0.00308898,3329.6,3329.4,3.69723667]
["bitfinex-derivatives","ETHF0:USTF0",1762441011129,0.48991898,3329.6,3329.4,3.21038667]
["bitfinex-derivatives","ETHF0:USTF0",1762441011328,0.48991898,3329.6,3329.4,3.69723667]
["bitfinex-derivatives","ETHF0:USTF0",1762441011531,0.48991898,3329.6,3329.4,0.48943667]
["bitfinex-derivatives","ETHF0:USTF0",1762441011724,0.48991898,3329.6,3329.4,0.00258667]
["bitfinex-derivatives","ETHF0:USTF0",1762441012124,0.00308898,3329.6,3329.4,3.69723667]
["bitfinex-derivatives","ETHF0:USTF0",1762441012926,0.48684,3329.5,3329.4,0.00258667]
["bitfinex-derivatives","ETHF0:USTF0",1762441013431,3.56078898,3329.6,3328.5,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762441013729,0.48697,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441013924,0.48698,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441014128,0.48695,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441014432,3.2078,3329.1,3328.2,3.21058884]
["bitfinex-derivatives","ETHF0:USTF0",1762441014734,0.48701,3328.4,3328.2,0.00278884]
["bitfinex-derivatives","ETHF0:USTF0",1762441016023,0.487,3328.4,3328.2,0.00278884]
["bitfinex-derivatives","ETHF0:USTF0",1762441017127,3.2078,3328.5,3328.2,0.00278884]
["bitfinex-derivatives","ETHF0:USTF0",1762441017327,0.48702,3328.3,3328.2,0.00278884]
["bitfinex-derivatives","ETHF0:USTF0",1762441020630,3.2078,3328.5,3327.2,0.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762441020834,0.48724,3326.8,3326.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762441021039,0.48724,3326.8,3326.5,0.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762441021227,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441021426,0.48729,3326.5,3326.3,0.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762441021629,0.48729,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441021630,0.48735,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441021829,0.48735,3326.1,3325.9,3.21001649]
["bitfinex-derivatives","ETHF0:USTF0",1762441022330,0.00384749,3326.5,3325.9,3.21001649]
["bitfinex-derivatives","ETHF0:USTF0",1762441022529,0.48734,3326.1,3325.9,3.21001649]
["bitfinex-derivatives","ETHF0:USTF0",1762441023128,0.48755,3324.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441023335,0.48755,3324.7,3322.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762441023336,0.48764,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441023532,0.48764,3324.1,3323.8,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762441023833,3.2078,3324.7,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441024032,0.48767,3323.8,3323.6,0.12016]
["bitfinex-derivatives","ETHF0:USTF0",1762441024239,3.5163,3324.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441024538,0.4877,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441024729,0.0029152,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441024930,0.0029152,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441025131,0.0029152,3323.8,3323.5,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762441025331,0.0029152,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441025536,0.0029152,3323.8,3323.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762441025729,0.0029152,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441026137,0.48773,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441026334,0.48776,3323.2,3323.1,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1762441026733,3.2078,3323.5,3323.1,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1762441027436,0.48776,3323.3,3323.1,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1762441027828,0.48776,3323.3,3323.1,2.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762441028035,0.48776,3323.3,3320.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762441028036,3.2078,3322.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441028338,3.2078,3320.3,3320.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441028733,0.48821,3320.2,3318.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441028928,3.2078,3319.3,3318.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441029228,3.211279,3319.3,3319.2,0.33109599]
["bitfinex-derivatives","ETHF0:USTF0",1762441029430,3.2078,3321.4,3321.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441029749,3.2078,3323.0,3322.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441030034,3.2078,3323.4,3322.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441030228,3.2078,3322.9,3322.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441030427,3.2078,3322.5,3322.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441030629,3.2078,3323.1,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762441030834,0.00242661,3322.9,3322.2,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762441031033,0.00242661,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441031244,0.00242661,3322.9,3322.8,3.69562]
["bitfinex-derivatives","ETHF0:USTF0",1762441031542,0.00242661,3322.9,3322.7,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762441031841,0.00242661,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441032435,3.2078,3324.0,3323.5,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762441032636,3.2078,3324.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441032829,3.2078,3324.4,3324.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441033035,3.2078,3324.8,3324.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441033235,3.2078,3324.8,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762441033537,0.00361932,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441033936,0.00361932,3324.8,3324.7,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762441034139,0.00361932,3324.8,3324.7,0.49034455]
["bitfinex-derivatives","ETHF0:USTF0",1762441034638,3.2078,3326.0,3325.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441034937,3.69516,3326.0,3325.3,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762441035138,3.2078,3326.4,3326.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441035343,0.48726,3326.7,3326.0,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1762441035638,0.4873,3326.4,3326.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441035840,3.2078,3326.3,3326.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441036142,3.2078,3326.3,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762441036347,3.2108327,3326.7,3326.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441036643,0.48733,3326.1,3326.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441036840,3.69511,3326.3,3326.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441037041,3.2078,3326.3,3326.0,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1762441037248,0.0030327,3326.7,3326.5,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762441037441,0.0030327,3326.7,3326.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441037738,3.2078,3326.2,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441037942,0.0030327,3326.7,3325.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441037943,3.2078,3325.5,3325.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441038139,3.2078,3325.1,3325.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441038339,0.48752,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441038539,0.48751,3325.0,3324.5,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762441038834,3.2078,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441038835,0.48752,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441039241,3.2078,3325.1,3324.6,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762441039446,3.158,3326.6,3324.7,3.21060455]
["bitfinex-derivatives","ETHF0:USTF0",1762441039447,3.2078,3325.5,3324.7,3.21060455]
["bitfinex-derivatives","ETHF0:USTF0",1762441039643,3.2078,3325.9,3325.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441039846,0.48742,3325.6,3325.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441040143,3.2078,3325.4,3324.7,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1762441040346,0.48751,3325.0,3324.7,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1762441040534,3.2078,3325.4,3325.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441040842,3.2078,3325.8,3325.5,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762441041041,3.2078,3325.8,3325.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441041242,0.48744,3325.4,3325.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441041540,3.69524,3325.4,3325.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441041738,3.2078,3325.9,3325.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441041943,3.2078,3326.4,3325.3,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762441042140,0.48735,3326.0,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762441042342,3.2078,3326.4,3325.3,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762441042540,0.0030327,3326.7,3326.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441042740,0.0030327,3326.7,3326.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762441042944,3.69492,3327.6,3327.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441043147,3.2078,3327.6,3327.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441043343,0.48718,3327.2,3327.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441043548,3.69498,3327.2,3327.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441043945,0.48733,3326.2,3326.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441044447,0.48743,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441044647,0.48749,3325.1,3324.7,3.21060455]
["bitfinex-derivatives","ETHF0:USTF0",1762441044953,0.48749,3325.1,3325.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441045652,0.48748,3325.1,3325.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441045845,3.2078,3325.4,3324.7,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1762441045846,0.48752,3324.8,3324.7,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1762441046048,3.69843841,3324.8,3324.7,0.00280455]
["bitfinex-derivatives","ETHF0:USTF0",1762441046350,3.69843841,3324.8,3324.7,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762441046650,0.48763,3324.1,3324.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441047056,3.2078,3324.3,3323.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441047241,0.48777,3323.2,3323.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441047548,0.00311841,3324.8,3322.0,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762441047549,0.48781,3322.9,3322.0,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762441047749,0.00311841,3324.8,3322.0,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762441047750,0.48775,3323.3,3323.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441047942,3.2078,3323.4,3323.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441048141,0.48777,3323.2,3323.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441048850,3.69553,3323.4,3323.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441049051,3.2078,3323.4,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762441049352,3.2078,3323.4,3323.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441049654,3.2078,3323.8,3323.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441050054,3.2078,3324.2,3323.7,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762441050252,3.2078,3324.2,3323.4,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762441050549,3.2078,3323.8,3323.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441050748,3.2078,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441050948,0.48766,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441051144,3.2078,3324.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441051346,3.2078,3324.2,3324.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441051750,0.00311841,3324.8,3324.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441051952,0.00311841,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441052260,0.00311841,3324.8,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762441052449,0.49064841,3324.8,3324.4,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762441052643,0.49064841,3324.8,3324.4,0.49014479]
["bitfinex-derivatives","ETHF0:USTF0",1762441052852,3.69536,3324.6,3324.4,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1762441053752,3.2078,3324.6,3324.4,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1762441053954,0.48757,3324.5,3324.4,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1762441054350,1.05103936,3325.6,3324.4,0.00256479]
["bitfinex-derivatives","ETHF0:USTF0",1762441054351,3.2078,3325.5,3324.4,3.21036479]
["bitfinex-derivatives","ETHF0:USTF0",1762441054551,1.0416633,3326.0,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762441054756,3.2078,3327.7,3326.0,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762441054954,0.4618,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441055457,0.48728,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441055653,0.46446248,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441056048,0.00266248,3327.0,3326.6,3.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762441056248,0.00266248,3327.0,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762441056457,0.00266248,3327.0,3326.8,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1762441056759,0.48987248,3327.0,3326.8,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1762441057059,0.00266248,3327.0,3326.8,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1762441057252,0.48987248,3327.0,3326.8,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1762441058763,0.00266248,3327.0,3326.8,0.48960501]
["bitfinex-derivatives","ETHF0:USTF0",1762441058957,0.00266248,3327.0,3326.8,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1762441059151,0.48987248,3327.0,3326.8,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1762441060254,0.00266248,3327.0,3326.8,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1762441060562,0.48987248,3327.0,3326.8,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1762441061154,3.2078,3326.9,3326.8,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1762441062850,0.48987248,3327.0,3326.8,0.00238501]
["bitfinex-derivatives","ETHF0:USTF0",1762441063049,0.5409,3326.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441063261,0.5409,3326.4,3325.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762441063262,0.48736,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441063655,3.2078,3326.2,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762441063855,0.48736,3326.0,3325.8,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762441064055,0.48736,3326.0,3325.8,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1762441064760,0.48735,3326.0,3325.8,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1762441065356,0.48733,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441065556,3.2078,3326.7,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762441065757,3.2078,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441065951,0.48729,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441066169,0.5409,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441066356,3.2078,3326.9,3326.0,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762441066663,0.48722,3326.9,3326.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762441066964,0.48723,3326.8,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762441067163,0.00266248,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441067462,0.48725,3326.8,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762441067664,0.00266248,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762441070363,0.00266248,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441070559,0.48722,3326.9,3326.7,3.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762441070763,0.48722,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441071467,0.00266248,3327.0,3326.7,3.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762441071762,0.00266248,3327.0,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762441072569,0.00266248,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441072773,0.00266248,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762441073269,0.48709,3327.8,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762441073469,0.48707,3327.9,3327.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762441073672,3.2078,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441073971,0.48707,3327.9,3327.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762441074166,0.00221175,3327.9,3327.8,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762441074966,0.48702,3328.3,3327.9,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762441075171,0.48702,3328.3,3327.5,13.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762441075172,0.48702,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441075370,3.2078,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441075371,0.487,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441075571,3.2078,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441075874,3.21133228,3328.9,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762441076068,0.48699,3328.5,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762441076368,3.21133228,3328.9,3328.2,3.21155674]
["bitfinex-derivatives","ETHF0:USTF0",1762441076571,0.487,3328.4,3328.2,3.69858674]
["bitfinex-derivatives","ETHF0:USTF0",1762441077069,3.6948,3328.4,3328.2,0.00375674]
["bitfinex-derivatives","ETHF0:USTF0",1762441077675,0.48696,3328.7,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762441077968,0.487,3328.4,3328.2,0.49077674]
["bitfinex-derivatives","ETHF0:USTF0",1762441078268,0.00353228,3328.9,3328.2,0.49077674]
["bitfinex-derivatives","ETHF0:USTF0",1762441078269,0.00353228,3328.9,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762441078478,0.487,3328.4,3328.2,0.00375674]
["bitfinex-derivatives","ETHF0:USTF0",1762441079174,0.487,3328.4,3328.2,0.49078674]
["bitfinex-derivatives","ETHF0:USTF0",1762441079877,0.487,3328.4,3328.2,0.00375674]
["bitfinex-derivatives","ETHF0:USTF0",1762441080167,3.2078,3328.8,3328.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762441080367,0.48701,3328.4,3328.2,0.00375674]
["bitfinex-derivatives","ETHF0:USTF0",1762441080770,0.48714,3327.5,3327.3,3.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762441080975,0.48714,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441081272,3.7487,3328.0,3326.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762441081469,0.48707,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441081674,0.48716,3327.4,3327.2,3.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762441081975,3.2078,3328.0,3327.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762441082277,3.2078,3328.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441082471,0.5409,3328.8,3327.2,0.00285498]
["bitfinex-derivatives","ETHF0:USTF0",1762441082472,0.48715,3327.4,3327.2,0.00285498]
["bitfinex-derivatives","ETHF0:USTF0",1762441082869,3.2078,3327.9,3327.2,0.00285498]
["bitfinex-derivatives","ETHF0:USTF0",1762441083065,0.48713,3327.5,3327.2,0.49001498]
["bitfinex-derivatives","ETHF0:USTF0",1762441083271,0.48714,3327.4,3327.2,0.00285498]
["bitfinex-derivatives","ETHF0:USTF0",1762441084173,0.48726,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441084774,3.2078,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441084973,0.48732,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441085175,0.00289426,3326.2,3326.1,3.69829226]
["bitfinex-derivatives","ETHF0:USTF0",1762441085974,0.00289426,3326.2,3326.1,3.21096226]
["bitfinex-derivatives","ETHF0:USTF0",1762441087479,1.56644084,3327.9,3326.1,3.21096226]
["bitfinex-derivatives","ETHF0:USTF0",1762441087480,3.2078,3328.3,3326.1,3.21096226]
["bitfinex-derivatives","ETHF0:USTF0",1762441087671,3.2078,3327.8,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441087974,0.48714,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441088179,3.2078,3328.2,3327.2,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762441088378,0.54475855,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441088579,0.48716,3327.3,3327.1,3.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762441088776,0.48716,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441088976,3.2078,3327.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441089176,3.2078,3327.0,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441089379,0.48732,3326.2,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441089786,3.2078,3327.0,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441089973,3.2078,3327.0,3326.2,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762441090176,0.48732,3326.2,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441090480,0.4873,3326.4,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441090676,0.4873,3326.3,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441091577,3.2078,3327.0,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441091772,0.48726,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441092081,3.2078,3327.0,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441092979,0.48731,3326.3,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441093280,3.2078,3327.0,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441093479,3.2078,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441093783,0.48726,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441093985,0.48731,3326.3,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441094382,0.48729,3326.4,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762441094583,0.48728,3326.5,3326.2,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762441094783,3.2078,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441094982,3.2078,3327.0,3326.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762441095185,0.48725,3326.7,3326.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762441095374,0.48725,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441095580,0.4873,3326.4,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441095775,0.5271,3327.2,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441095982,3.2078,3327.4,3326.7,3.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762441096287,0.48719,3327.1,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762441096585,3.2078,3327.4,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762441096778,0.48722,3326.9,3326.7,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762441097088,0.48723,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441097684,0.5271,3327.1,3326.7,3.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762441097982,0.48723,3326.8,3326.7,3.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762441098181,3.2078,3327.4,3326.3,3.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762441098182,0.48727,3326.5,3326.3,3.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762441098381,0.48727,3326.5,3326.4,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762441098579,0.48722,3326.9,3326.6,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762441098784,0.48729,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441099384,0.5271,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441099687,3.2078,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441099987,0.48727,3326.5,3326.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762441100285,3.2078,3327.0,3326.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762441100489,0.48732,3326.2,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441100997,3.2078,3327.0,3326.1,0.49048226]
["bitfinex-derivatives","ETHF0:USTF0",1762441101193,3.2078,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441101487,0.48728,3326.5,3326.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762441101686,3.2078,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441101883,3.2078,3327.0,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441101884,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441102087,0.48723,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441102280,0.48715,3327.4,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762441102477,0.48715,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441102682,0.48716,3327.3,3327.1,3.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762441102892,3.2078,3327.8,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762441103091,0.48721,3327.0,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762441103489,0.48722,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441103690,0.48723,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441103993,0.54475855,3328.0,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441103994,0.48727,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441104382,0.48726,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441104792,0.5271,3327.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441104989,0.48726,3326.6,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762441105390,0.48729,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441105584,1.01439,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441105784,1.01439,3326.4,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441105785,0.48732,3326.2,3326.1,0.00316226]
["bitfinex-derivatives","ETHF0:USTF0",1762441106389,3.2078,3326.3,3325.8,0.6530813]
["bitfinex-derivatives","ETHF0:USTF0",1762441106390,0.48736,3325.9,3325.8,0.6530813]
["bitfinex-derivatives","ETHF0:USTF0",1762441106589,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441106795,0.48748,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441107392,0.49058418,3325.1,3324.9,3.2108711]
["bitfinex-derivatives","ETHF0:USTF0",1762441108089,0.00310418,3325.1,3325.0,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762441109292,0.00310418,3325.1,3324.9,3.2108711]
["bitfinex-derivatives","ETHF0:USTF0",1762441109492,0.00310418,3325.1,3324.9,3.6983811]
["bitfinex-derivatives","ETHF0:USTF0",1762441109694,0.49058418,3325.1,3324.9,3.2108711]
["bitfinex-derivatives","ETHF0:USTF0",1762441110391,0.00310418,3325.1,3324.9,3.2108711]
["bitfinex-derivatives","ETHF0:USTF0",1762441110587,0.49058418,3325.1,3324.9,3.2108711]
["bitfinex-derivatives","ETHF0:USTF0",1762441110793,0.00310418,3325.1,3324.9,3.6983711]
["bitfinex-derivatives","ETHF0:USTF0",1762441111895,0.49058418,3325.1,3324.9,3.2108711]
["bitfinex-derivatives","ETHF0:USTF0",1762441112102,0.49058418,3325.1,3324.9,3.6983711]
["bitfinex-derivatives","ETHF0:USTF0",1762441112302,0.49058418,3325.1,3324.9,3.2108711]
["bitfinex-derivatives","ETHF0:USTF0",1762441112597,0.5271,3325.0,3324.9,0.0030711]
["bitfinex-derivatives","ETHF0:USTF0",1762441113694,1.01459,3325.0,3324.9,0.0030711]
["bitfinex-derivatives","ETHF0:USTF0",1762441114598,0.48761,3324.2,3324.1,3.26448]
["bitfinex-derivatives","ETHF0:USTF0",1762441115099,0.48761,3324.2,3324.1,0.05668]
["bitfinex-derivatives","ETHF0:USTF0",1762441115488,0.48761,3324.2,3324.1,0.05914734]
["bitfinex-derivatives","ETHF0:USTF0",1762441115891,3.69541,3324.2,3324.1,0.05914734]
["bitfinex-derivatives","ETHF0:USTF0",1762441117601,4.48411,3324.2,3324.1,0.05914734]
["bitfinex-derivatives","ETHF0:USTF0",1762441117901,0.48757,3324.5,3324.1,0.05914734]
["bitfinex-derivatives","ETHF0:USTF0",1762441118391,3.2078,3324.7,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762441119599,0.48749,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441119803,0.00310418,3325.1,3325.0,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762441120798,0.00310418,3325.1,3325.0,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1762441121099,3.2078,3326.0,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762441121298,0.48735,3326.1,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762441121498,0.5271,3326.4,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762441121795,0.48719,3327.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441121999,0.4872,3327.0,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762441122196,0.00337113,3327.1,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762441122594,0.48722,3326.9,3326.8,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1762441123701,0.00337113,3327.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441123702,0.4873,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441123898,0.4802,3326.4,3326.0,3.69514]
["bitfinex-derivatives","ETHF0:USTF0",1762441124196,0.48731,3326.3,3326.0,3.69514]
["bitfinex-derivatives","ETHF0:USTF0",1762441124402,0.4802,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441124603,3.2078,3326.5,3326.0,3.21008504]
["bitfinex-derivatives","ETHF0:USTF0",1762441124802,3.69508,3326.5,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762441125003,3.69508,3326.5,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762441125209,3.2078,3326.5,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762441125398,3.2078,3326.5,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762441125592,3.69508,3326.5,3326.0,3.21008504]
["bitfinex-derivatives","ETHF0:USTF0",1762441125792,3.2078,3326.5,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762441126095,3.2078,3326.5,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441126096,0.4873,3326.4,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441126296,3.69508,3326.5,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762441126503,0.48729,3326.4,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441126897,3.69508,3326.5,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762441127100,0.48729,3326.4,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441127312,3.2078,3326.5,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441127697,0.48732,3326.2,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441128107,0.48732,3326.2,3326.0,0.48962504]
["bitfinex-derivatives","ETHF0:USTF0",1762441128405,0.48732,3326.2,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441128808,0.4802,3326.4,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441129609,0.48733,3326.1,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441129805,0.48732,3326.3,3326.0,0.48963504]
["bitfinex-derivatives","ETHF0:USTF0",1762441130010,0.48729,3326.4,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762441130218,0.48731,3326.3,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762441130411,3.2078,3326.5,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762441130709,0.48723,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441130907,0.48727,3326.6,3326.0,3.21008504]
["bitfinex-derivatives","ETHF0:USTF0",1762441131104,3.2078,3327.0,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762441131501,0.48729,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441131705,0.48727,3326.6,3326.4,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762441131905,0.48723,3326.8,3326.6,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762441132105,3.2078,3327.0,3326.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762441132616,3.2078,3327.0,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762441132820,0.48727,3326.6,3326.4,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762441133022,0.48725,3326.7,3326.5,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762441133313,3.2078,3327.0,3326.4,0.23908551]
["bitfinex-derivatives","ETHF0:USTF0",1762441133511,0.48727,3326.6,3326.4,0.23908551]
["bitfinex-derivatives","ETHF0:USTF0",1762441133706,0.48732,3326.2,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762441134109,0.48733,3326.1,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441135018,1.26013,3326.1,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441135410,3.2078,3326.6,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441135617,3.2078,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441135911,0.48732,3326.2,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441136307,3.9806,3326.1,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441137426,3.2078,3326.1,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441137814,0.48732,3326.2,3326.0,0.48962504]
["bitfinex-derivatives","ETHF0:USTF0",1762441138117,3.69512,3326.2,3326.0,0.48962504]
["bitfinex-derivatives","ETHF0:USTF0",1762441138621,3.2078,3326.2,3326.0,0.48962504]
["bitfinex-derivatives","ETHF0:USTF0",1762441138816,0.4802,3326.4,3326.0,0.48962504]
["bitfinex-derivatives","ETHF0:USTF0",1762441139217,0.48732,3326.2,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441139413,0.4802,3326.4,3326.0,0.00228504]
["bitfinex-derivatives","ETHF0:USTF0",1762441139617,0.48732,3326.2,3326.0,0.48961504]
["bitfinex-derivatives","ETHF0:USTF0",1762441139815,0.48732,3326.2,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762441140516,1.26013,3326.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441140820,3.2078,3326.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441140821,0.4802,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441141021,3.2078,3324.8,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762441141222,0.48761,3324.2,3324.1,0.05668]
["bitfinex-derivatives","ETHF0:USTF0",1762441141614,0.00295396,3324.2,3324.1,0.05978451]
["bitfinex-derivatives","ETHF0:USTF0",1762441143528,0.49056396,3324.2,3324.1,0.05978451]
["bitfinex-derivatives","ETHF0:USTF0",1762441143720,0.00295396,3324.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441143921,3.688,3324.0,3323.4,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762441144121,0.48773,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441144429,3.2078,3323.6,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762441144629,0.48776,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441144925,0.48776,3323.2,3323.0,0.49124744]
["bitfinex-derivatives","ETHF0:USTF0",1762441145930,0.48774,3323.4,3323.1,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762441146421,3.635,3323.6,3323.0,0.00346744]
["bitfinex-derivatives","ETHF0:USTF0",1762441146629,0.4802,3324.0,3323.8,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762441146824,0.00295396,3324.2,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762441147028,3.2078,3325.2,3324.1,3.32814]
["bitfinex-derivatives","ETHF0:USTF0",1762441147229,3.2078,3325.2,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762441147429,0.4272,3325.0,3324.6,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762441147732,0.4272,3326.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441147931,0.4272,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441149426,0.4272,3326.4,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441149629,0.48746,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441149826,0.48744,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441150128,0.48746,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441150430,0.48747,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441152126,0.48744,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441152436,0.48747,3325.2,3325.0,3.21047444]
["bitfinex-derivatives","ETHF0:USTF0",1762441152629,3.2078,3325.1,3325.0,0.00267444]
["bitfinex-derivatives","ETHF0:USTF0",1762441156932,0.48774,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441157340,0.48774,3323.3,3323.2,3.21030773]
["bitfinex-derivatives","ETHF0:USTF0",1762441158037,0.48774,3323.3,3323.2,0.00250773]
["bitfinex-derivatives","ETHF0:USTF0",1762441159041,0.48791,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441159333,0.4272,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441159539,0.48798,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441159934,0.49020683,3321.8,3321.6,3.21024458]
["bitfinex-derivatives","ETHF0:USTF0",1762441160235,0.00222683,3321.8,3321.6,3.21024458]
["bitfinex-derivatives","ETHF0:USTF0",1762441160633,0.49019683,3321.8,3321.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762441162042,0.48798,3321.7,3321.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762441162240,0.00222683,3321.8,3321.6,3.69823458]
["bitfinex-derivatives","ETHF0:USTF0",1762441162441,0.49019683,3321.8,3321.6,3.69823458]
["bitfinex-derivatives","ETHF0:USTF0",1762441162738,0.00222683,3321.8,3321.6,3.69823458]
["bitfinex-derivatives","ETHF0:USTF0",1762441163544,3.2078,3322.9,3322.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762441163841,3.2078,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441164038,0.48788,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441164438,0.48789,3322.3,3322.1,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762441164643,0.00355388,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441165149,0.00355388,3322.3,3322.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762441165645,0.00355388,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441166236,0.48769,3323.7,3323.5,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762441166438,3.2078,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441166738,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441167141,0.48767,3323.8,3323.6,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762441167838,0.00231429,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441168042,0.00231429,3324.2,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762441168244,0.00231429,3324.2,3324.0,3.69858321]
["bitfinex-derivatives","ETHF0:USTF0",1762441168546,0.4875,3325.0,3324.8,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762441168944,3.2078,3325.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441169145,0.48753,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441169350,0.00277784,3324.8,3324.6,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762441171145,0.48735,3326.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441171349,0.48735,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441171549,3.635,3326.4,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762441171745,3.635,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441171956,0.48738,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441175348,0.48746,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441175549,3.2078,3326.0,3325.3,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762441175753,0.48743,3325.5,3325.3,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762441176249,0.48745,3325.4,3325.1,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762441176446,3.2078,3326.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441176645,0.48741,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441176846,3.2078,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441177043,0.4874,3325.7,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762441177558,0.48737,3325.9,3325.7,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762441177754,3.6385513,3326.4,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762441178053,0.48732,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441178254,0.4908513,3326.4,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762441178453,0.0035513,3326.4,3326.2,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762441178656,3.2078,3327.6,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762441178952,3.2078,3327.6,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762441179156,0.48717,3327.3,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762441179452,3.2078,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441179652,3.21154531,3327.6,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762441179954,0.48717,3327.3,3327.2,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762441180557,0.48714,3327.5,3326.8,3.21122899]
["bitfinex-derivatives","ETHF0:USTF0",1762441180753,0.00374531,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441180952,0.48715,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441181154,0.00374531,3327.6,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762441181356,0.48713,3327.5,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762441181952,0.00374531,3327.6,3327.5,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762441182255,0.4252,3328.5,3328.2,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762441182458,0.48703,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441182659,0.48703,3328.2,3327.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762441182660,0.48705,3328.1,3327.9,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762441182953,0.48706,3328.0,3327.9,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762441183152,0.48703,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441183361,0.48704,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441183654,0.48706,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441183859,0.00352989,3328.2,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762441184058,0.00352989,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441184361,0.48711,3327.7,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762441184560,0.48721,3327.0,3326.8,0.00342899]
["bitfinex-derivatives","ETHF0:USTF0",1762441184760,3.633,3327.1,3326.2,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1762441184954,0.4873,3326.4,3326.2,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1762441185257,3.633,3327.1,3326.2,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1762441185456,0.4252,3327.1,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762441185655,0.4252,3327.8,3327.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762441185860,3.2078,3327.9,3327.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762441186057,0.48712,3327.6,3327.4,3.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762441186257,3.2078,3327.9,3327.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762441186562,0.48709,3327.8,3327.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762441186855,3.2078,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441187265,3.2078,3327.9,3326.4,0.43561635]
["bitfinex-derivatives","ETHF0:USTF0",1762441187266,0.48718,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441187664,0.48715,3327.4,3327.2,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762441187858,3.2078,3327.9,3327.0,3.69499]
["bitfinex-derivatives","ETHF0:USTF0",1762441188167,0.48716,3327.4,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762441188357,0.48708,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441188661,3.2078,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441189062,3.2078,3327.9,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762441189261,0.48716,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441189651,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441189853,0.48716,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441190466,0.48719,3327.1,3326.8,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762441190664,0.48718,3327.2,3327.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1762441190863,0.48718,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441191060,0.48718,3327.2,3327.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1762441191362,3.2078,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441191568,0.49056989,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441191867,0.00352989,3328.2,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762441194059,0.00352989,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441194264,0.48704,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441194562,0.00352989,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441194767,0.48707,3327.9,3327.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762441195275,0.48709,3327.8,3327.6,3.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762441195666,0.48707,3327.9,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762441195871,0.48705,3328.1,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762441196067,3.21132989,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441196376,0.00352989,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441196775,0.48704,3328.1,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762441196975,0.00352989,3328.2,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762441197472,0.49055989,3328.2,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762441197674,0.48705,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441198068,0.00352989,3328.2,3328.1,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762441198379,0.4869,3329.1,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441198569,3.2078,3329.4,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762441198977,0.48689,3329.2,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762441199177,0.12022,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441199375,0.48692,3328.9,3328.8,3.69818906]
["bitfinex-derivatives","ETHF0:USTF0",1762441199575,0.48692,3328.9,3328.8,3.21124906]
["bitfinex-derivatives","ETHF0:USTF0",1762441199878,0.48692,3329.0,3328.8,3.21124906]
["bitfinex-derivatives","ETHF0:USTF0",1762441200171,0.48692,3328.9,3328.8,3.21124906]
["bitfinex-derivatives","ETHF0:USTF0",1762441200470,0.48707,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441200675,0.4252,3328.5,3325.3,6.04042115]
["bitfinex-derivatives","ETHF0:USTF0",1762441200676,0.48715,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441200975,0.48714,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441201170,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441201368,3.69492,3327.6,3327.4,0.0023612]
["bitfinex-derivatives","ETHF0:USTF0",1762441201672,0.91239,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441201879,0.48733,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441202081,3.633,3327.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441202082,0.48737,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441202374,0.4252,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441202674,0.42885002,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441202880,0.48739,3325.7,3325.6,3.21111952]
["bitfinex-derivatives","ETHF0:USTF0",1762441203177,3.2078,3326.1,3325.6,0.00331952]
["bitfinex-derivatives","ETHF0:USTF0",1762441203477,0.48736,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441203675,0.48736,3326.0,3325.6,0.00331952]
["bitfinex-derivatives","ETHF0:USTF0",1762441203676,0.48737,3325.9,3325.6,0.00331952]
["bitfinex-derivatives","ETHF0:USTF0",1762441203878,0.48738,3325.8,3325.6,0.00331952]
["bitfinex-derivatives","ETHF0:USTF0",1762441204078,3.2078,3326.3,3325.6,0.00331952]
["bitfinex-derivatives","ETHF0:USTF0",1762441204374,0.48738,3325.8,3325.6,0.00331952]
["bitfinex-derivatives","ETHF0:USTF0",1762441204877,3.2078,3325.9,3325.6,0.00331952]
["bitfinex-derivatives","ETHF0:USTF0",1762441205078,0.00365002,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441205376,3.2078,3328.3,3326.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762441205682,0.48706,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441205876,0.4252,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441206075,0.4252,3328.5,3327.9,3.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762441206374,0.00245833,3328.5,3327.9,3.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762441206576,0.48687,3329.3,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441206778,3.2078,3330.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441206981,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441207183,3.2078,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441207386,0.48687,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441207677,0.49048425,3329.4,3329.2,3.21098075]
["bitfinex-derivatives","ETHF0:USTF0",1762441207876,3.2078,3329.3,3329.2,0.00318075]
["bitfinex-derivatives","ETHF0:USTF0",1762441208282,0.49048425,3329.4,3329.2,0.00318075]
["bitfinex-derivatives","ETHF0:USTF0",1762441208577,0.48696,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441208876,0.48697,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441209077,0.00361425,3329.4,3328.7,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762441209271,3.2078,3330.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441209472,0.48673,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441209675,0.12014,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441209977,0.48683,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441210178,3.2078,3329.5,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762441210476,0.48692,3328.9,3328.8,0.0035933]
["bitfinex-derivatives","ETHF0:USTF0",1762441212278,0.4871,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441212483,3.2078,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441212678,3.2078,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441212883,3.2078,3329.1,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762441213082,0.48695,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441213285,0.48695,3328.8,3328.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762441213586,0.48693,3328.9,3328.5,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762441213788,0.48696,3328.7,3328.3,3.69782354]
["bitfinex-derivatives","ETHF0:USTF0",1762441214089,0.48699,3328.5,3328.3,0.00302354]
["bitfinex-derivatives","ETHF0:USTF0",1762441214586,3.5875,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441214785,3.2115795,3329.5,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762441214985,0.0037795,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441215288,3.2078,3330.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441215476,3.2078,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441215781,0.73492925,3331.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441215984,0.3797,3331.2,3330.5,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762441216182,3.2078,3331.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441216484,0.48668,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441216686,3.2078,3331.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441216884,0.48675,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441217187,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441217383,3.2078,3331.2,3330.3,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762441217582,0.48673,3330.3,3330.0,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762441217784,0.48679,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441218087,0.48687,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441218385,0.487,3328.4,3328.3,0.00302354]
["bitfinex-derivatives","ETHF0:USTF0",1762441218686,3.2078,3329.8,3328.3,3.21082354]
["bitfinex-derivatives","ETHF0:USTF0",1762441218891,3.2078,3329.1,3328.3,0.00302354]
["bitfinex-derivatives","ETHF0:USTF0",1762441219083,0.48699,3328.5,3328.3,0.00302354]
["bitfinex-derivatives","ETHF0:USTF0",1762441219488,3.2078,3328.7,3328.3,0.00302354]
["bitfinex-derivatives","ETHF0:USTF0",1762441219683,0.3797,3330.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441219995,0.48676,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441220288,3.2078,3330.3,3329.5,3.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762441220481,0.48682,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441220682,0.00362116,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441220983,0.48687,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441221384,0.00362116,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441221793,0.00362116,3329.7,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762441222090,0.49043116,3329.7,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762441222289,0.00362116,3329.7,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762441222485,0.3797,3330.9,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762441222691,0.3797,3330.9,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441222887,3.2078,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441223090,3.2078,3330.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441223391,3.2078,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441223694,3.2078,3329.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441224096,0.12014,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441224395,0.48683,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441224595,3.2078,3330.2,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762441224789,0.48679,3329.9,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762441225099,3.21105256,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441225291,3.21105256,3330.6,3329.8,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762441225493,0.4867,3330.5,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762441225689,3.21105256,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441225993,0.48684,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441226491,0.487,3328.5,3328.3,0.00302354]
["bitfinex-derivatives","ETHF0:USTF0",1762441226897,0.48711,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441227095,0.3797,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441227288,0.48711,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441227488,0.3797,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441227687,0.3797,3328.2,3327.5,3.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762441227884,0.38233566,3328.2,3327.5,3.21147044]
["bitfinex-derivatives","ETHF0:USTF0",1762441228091,0.00263566,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441228285,0.00263566,3328.2,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762441228486,0.3797,3329.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441228689,0.3797,3330.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441228897,11.1947,3330.9,3327.5,0.00367044]
["bitfinex-derivatives","ETHF0:USTF0",1762441228898,3.2078,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441229196,3.2078,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441229489,0.48685,3329.5,3329.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762441229791,0.48691,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441229991,0.48689,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441230190,0.3821133,3330.0,3329.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762441230395,0.48685,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441230592,0.3821133,3330.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441230795,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441230992,0.48696,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441231194,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441231494,3.2078,3329.9,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441231690,0.48691,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441231886,0.48688,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441232087,0.48686,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441232293,3.2078,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441232496,0.4869,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441232796,3.2078,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441232998,0.4869,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441233896,3.2078,3329.1,3328.6,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762441234194,0.48682,3329.6,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762441234402,3.2078,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441234602,0.48692,3329.0,3328.8,3.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762441234901,0.48697,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441235095,0.48695,3328.8,3328.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762441235294,0.48699,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441235702,0.4871,3327.7,3327.5,3.21147044]
["bitfinex-derivatives","ETHF0:USTF0",1762441235998,0.48717,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441236195,0.48721,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441236694,0.48722,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441237003,0.49016221,3326.9,3326.7,0.00278826]
["bitfinex-derivatives","ETHF0:USTF0",1762441237300,0.00293221,3326.9,3326.7,3.21058826]
["bitfinex-derivatives","ETHF0:USTF0",1762441237599,0.49015221,3326.9,3326.7,0.00278826]
["bitfinex-derivatives","ETHF0:USTF0",1762441238392,0.49015221,3326.9,3326.2,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762441238393,0.00293221,3326.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441238592,0.352,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441238791,0.00293221,3326.9,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441239301,0.00293221,3326.9,3325.9,3.21065124]
["bitfinex-derivatives","ETHF0:USTF0",1762441239603,0.48727,3326.6,3325.9,3.21065124]
["bitfinex-derivatives","ETHF0:USTF0",1762441239898,0.00293221,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441240104,0.00293221,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441240290,0.48728,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441240492,0.00293221,3326.9,3325.9,3.21065124]
["bitfinex-derivatives","ETHF0:USTF0",1762441240692,0.00293221,3326.9,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762441241005,0.48726,3326.7,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762441241197,0.48727,3326.6,3326.2,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762441241403,3.2078,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441241704,0.48734,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441241906,0.48734,3326.1,3325.9,0.00285124]
["bitfinex-derivatives","ETHF0:USTF0",1762441242400,3.2078,3326.7,3325.9,3.21065124]
["bitfinex-derivatives","ETHF0:USTF0",1762441242608,0.48732,3326.3,3325.9,3.69801124]
["bitfinex-derivatives","ETHF0:USTF0",1762441242898,3.2078,3326.7,3325.9,3.69801124]
["bitfinex-derivatives","ETHF0:USTF0",1762441243101,0.48735,3326.1,3325.9,0.00285124]
["bitfinex-derivatives","ETHF0:USTF0",1762441243302,0.00293221,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441243611,0.00293221,3326.9,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762441243901,0.00293221,3326.9,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762441244203,0.00293221,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441244498,0.48732,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441244703,0.00293221,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441245005,0.00293221,3326.9,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762441245200,0.48727,3326.6,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762441245404,0.00293221,3326.9,3326.4,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762441245601,0.00293221,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441245907,0.00293221,3326.9,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762441246100,0.48725,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441246399,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441246599,0.48724,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441246904,0.48728,3326.6,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762441247105,0.48731,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441247299,0.00293221,3326.9,3326.2,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762441247496,0.4873,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441248498,0.8393,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441248696,0.48735,3326.1,3325.9,0.00285124]
["bitfinex-derivatives","ETHF0:USTF0",1762441249199,3.69515,3326.1,3325.9,0.00285124]
["bitfinex-derivatives","ETHF0:USTF0",1762441249496,3.69515,3326.1,3324.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762441249497,0.48757,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441249703,3.5598,3325.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441250002,3.5598,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441250201,0.48752,3324.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441250402,0.4903918,3324.9,3324.7,3.21031943]
["bitfinex-derivatives","ETHF0:USTF0",1762441250602,0.0028718,3324.9,3324.7,3.21031943]
["bitfinex-derivatives","ETHF0:USTF0",1762441250800,0.4903918,3324.9,3324.7,3.21031943]
["bitfinex-derivatives","ETHF0:USTF0",1762441251195,0.4903918,3324.9,3324.7,0.00251943]
["bitfinex-derivatives","ETHF0:USTF0",1762441251497,0.0028718,3324.9,3323.7,3.69548]
["bitfinex-derivatives","ETHF0:USTF0",1762441251702,3.2078,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441251909,3.2078,3323.9,3321.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762441251910,3.2078,3323.4,3322.2,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762441252096,3.2078,3322.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441252298,3.2078,3322.9,3322.4,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762441252499,3.2078,3323.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441253106,3.2078,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441253405,3.2078,3323.8,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441253601,3.21007933,3323.8,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441253906,3.21007933,3323.8,3323.0,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762441254100,3.21007933,3323.8,3323.4,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762441254302,3.21007933,3323.8,3323.3,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762441254498,0.00227933,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441254704,0.00227933,3323.8,3323.6,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762441254900,0.352,3324.6,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762441255207,3.2078,3324.7,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762441255403,3.2078,3324.7,3324.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762441255601,3.2078,3325.1,3324.5,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762441255802,3.2078,3325.1,3324.7,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762441255999,0.00215246,3325.1,3324.8,3.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762441256197,3.2078,3326.3,3324.8,3.21073927]
["bitfinex-derivatives","ETHF0:USTF0",1762441256503,1.87968317,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441256801,3.2078,3327.3,3326.4,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762441257002,3.2078,3327.3,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762441257206,3.211487,3327.3,3326.6,3.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762441257403,3.211487,3327.3,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762441257608,0.003687,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441257804,0.003687,3327.3,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762441258107,3.2078,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441258310,3.2078,3327.7,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762441258904,3.2078,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441259205,0.48702,3328.3,3326.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762441259406,0.00383919,3327.7,3327.1,3.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762441259605,0.00383919,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441259808,0.00383919,3327.7,3327.1,3.69499]
["bitfinex-derivatives","ETHF0:USTF0",1762441260003,0.00383919,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441260205,3.2078,3326.9,3326.0,3.21074052]
["bitfinex-derivatives","ETHF0:USTF0",1762441260406,0.48735,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441260604,0.352,3326.0,3325.2,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762441260805,3.2078,3326.5,3326.0,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762441261005,3.5598,3327.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441261308,0.48731,3326.3,3325.4,3.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762441261504,0.48736,3326.0,3325.4,0.00321424]
["bitfinex-derivatives","ETHF0:USTF0",1762441261811,3.2078,3326.2,3325.4,0.00321424]
["bitfinex-derivatives","ETHF0:USTF0",1762441262011,0.48733,3326.1,3325.4,0.00321424]
["bitfinex-derivatives","ETHF0:USTF0",1762441262305,0.48753,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441262509,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441262706,0.352,3326.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441262707,3.2078,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441262897,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441263103,0.48755,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441263312,0.49082885,3324.7,3324.1,3.21148415]
["bitfinex-derivatives","ETHF0:USTF0",1762441263501,0.00327885,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441263807,0.00327885,3324.7,3324.1,3.21148415]
["bitfinex-derivatives","ETHF0:USTF0",1762441264006,0.00327885,3324.7,3324.5,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762441264207,0.00327885,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441264506,3.2078,3325.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441264702,3.2078,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441264911,3.2078,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441265206,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441265415,0.48741,3325.6,3324.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762441265708,3.2078,3325.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441266004,0.48741,3325.6,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762441266204,0.48747,3325.2,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441266401,3.2078,3325.9,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441266602,0.00347057,3326.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441266816,0.00347057,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441267002,3.2078,3327.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762441267200,0.352,3328.0,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441267405,3.2078,3328.5,3327.4,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762441267605,0.48704,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441267907,0.48709,3327.8,3327.4,3.21049686]
["bitfinex-derivatives","ETHF0:USTF0",1762441268108,4.05860562,3329.5,3327.4,3.21049686]
["bitfinex-derivatives","ETHF0:USTF0",1762441268109,3.2078,3329.2,3327.4,3.21049686]
["bitfinex-derivatives","ETHF0:USTF0",1762441268314,0.3709,3329.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441268315,3.5787,3329.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441268608,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441268804,3.2078,3329.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441269112,3.2078,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441269307,0.48686,3329.4,3328.3,0.23612571]
["bitfinex-derivatives","ETHF0:USTF0",1762441269611,0.37419716,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441269807,3.2078,3330.5,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762441270015,1.56644084,3331.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441270016,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441270214,0.48663,3331.0,3328.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762441270215,0.48662,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441270407,3.2078,3330.8,3330.3,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762441270709,3.2078,3331.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441270909,0.00296183,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441271116,0.00296183,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441271408,0.48673,3330.3,3330.1,0.00332284]
["bitfinex-derivatives","ETHF0:USTF0",1762441271608,0.48682,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441271909,0.48687,3329.3,3327.6,9.766709]
["bitfinex-derivatives","ETHF0:USTF0",1762441272101,0.48692,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441272301,3.2078,3330.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441272508,3.5787,3329.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441272712,0.48684,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441273013,3.2078,3329.3,3328.5,3.2115744]
["bitfinex-derivatives","ETHF0:USTF0",1762441273308,0.3709,3329.7,3328.9,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762441273513,3.5787,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441273709,3.2078,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441273915,0.48691,3329.0,3328.5,3.2115744]
["bitfinex-derivatives","ETHF0:USTF0",1762441274114,3.2078,3329.6,3328.5,3.2115744]
["bitfinex-derivatives","ETHF0:USTF0",1762441274411,0.48687,3329.3,3328.5,3.2115744]
["bitfinex-derivatives","ETHF0:USTF0",1762441274714,0.48697,3328.6,3328.5,0.0037744]
["bitfinex-derivatives","ETHF0:USTF0",1762441274916,0.37449666,3328.6,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441275115,0.00359666,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441275306,3.21139666,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441275506,3.21139666,3328.6,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762441275717,0.48704,3328.2,3327.5,3.69492]
["bitfinex-derivatives","ETHF0:USTF0",1762441275913,0.48704,3328.2,3327.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762441276113,0.48705,3328.1,3327.5,3.21015613]
["bitfinex-derivatives","ETHF0:USTF0",1762441276311,0.48711,3327.7,3327.5,0.00235613]
["bitfinex-derivatives","ETHF0:USTF0",1762441276709,3.21139666,3328.6,3327.5,0.00235613]
["bitfinex-derivatives","ETHF0:USTF0",1762441276910,0.00359666,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441277411,0.00359666,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441277610,3.21139666,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441277805,3.69837666,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441278007,3.2078,3328.2,3327.5,0.00235613]
["bitfinex-derivatives","ETHF0:USTF0",1762441278614,3.21139666,3328.6,3327.5,0.00235613]
["bitfinex-derivatives","ETHF0:USTF0",1762441278913,0.3709,3328.0,3327.5,0.00235613]
["bitfinex-derivatives","ETHF0:USTF0",1762441279118,3.2078,3327.8,3327.5,0.00235613]
["bitfinex-derivatives","ETHF0:USTF0",1762441279307,0.48711,3327.7,3327.5,0.00235613]
["bitfinex-derivatives","ETHF0:USTF0",1762441279711,0.3709,3328.0,3327.5,0.00235613]
["bitfinex-derivatives","ETHF0:USTF0",1762441279917,0.48711,3327.7,3327.5,0.00235613]
["bitfinex-derivatives","ETHF0:USTF0",1762441280115,0.3709,3328.0,3327.5,0.00235613]
["bitfinex-derivatives","ETHF0:USTF0",1762441280315,0.00359666,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441280612,0.00359666,3328.6,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762441280812,3.2078,3330.0,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762441281018,0.3709,3330.8,3328.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762441281019,3.2078,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441281212,0.48673,3330.3,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762441281414,3.2078,3330.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441281609,0.48678,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441281820,0.48678,3330.0,3329.3,0.00317169]
["bitfinex-derivatives","ETHF0:USTF0",1762441281821,0.48685,3329.5,3329.3,0.00317169]
["bitfinex-derivatives","ETHF0:USTF0",1762441282918,0.3709,3329.7,3329.3,0.00317169]
["bitfinex-derivatives","ETHF0:USTF0",1762441283223,3.20999606,3330.0,3329.3,0.00317169]
["bitfinex-derivatives","ETHF0:USTF0",1762441283415,3.20999606,3330.0,3329.3,3.21097169]
["bitfinex-derivatives","ETHF0:USTF0",1762441283617,0.00219606,3330.0,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762441283918,0.3709,3332.0,3329.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762441283919,3.2078,3331.3,3329.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762441284220,3.2078,3331.7,3331.2,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762441284420,3.2078,3331.7,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762441284622,0.48659,3331.2,3330.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762441284917,0.3709,3330.8,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762441285110,3.2078,3330.0,3329.3,0.00317169]
["bitfinex-derivatives","ETHF0:USTF0",1762441285720,3.2078,3330.5,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441286022,0.48679,3329.9,3329.3,0.49003169]
["bitfinex-derivatives","ETHF0:USTF0",1762441286324,0.48679,3329.9,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762441286525,3.2078,3330.1,3329.3,0.00317169]
["bitfinex-derivatives","ETHF0:USTF0",1762441286822,3.2078,3330.1,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762441287018,0.48661,3331.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441287318,0.00242495,3331.2,3331.0,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762441287711,3.2078,3332.2,3331.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762441287919,3.2078,3332.2,3332.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762441288213,3.2078,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441288414,3.2078,3333.3,3332.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762441288712,0.48633,3333.0,3332.8,0.00260384]
["bitfinex-derivatives","ETHF0:USTF0",1762441289118,3.20996057,3333.3,3332.8,0.00260384]
["bitfinex-derivatives","ETHF0:USTF0",1762441289316,0.00216057,3333.3,3333.1,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762441289921,0.00216057,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441290122,3.2078,3334.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441290317,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441290820,3.2078,3334.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441291013,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441291317,0.48935016,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441291519,3.2078,3333.8,3333.5,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762441291821,3.69401,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441292117,0.48623,3333.7,3332.9,3.69414]
["bitfinex-derivatives","ETHF0:USTF0",1762441292318,0.48628,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441292521,3.2078,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441292712,3.2078,3333.4,3332.9,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762441293017,0.48628,3333.3,3332.8,0.00260384]
["bitfinex-derivatives","ETHF0:USTF0",1762441293225,3.69413,3333.0,3332.8,0.00260384]
["bitfinex-derivatives","ETHF0:USTF0",1762441293519,0.48634,3332.9,3332.8,0.00260384]
["bitfinex-derivatives","ETHF0:USTF0",1762441294130,3.2078,3333.0,3332.8,0.00260384]
["bitfinex-derivatives","ETHF0:USTF0",1762441294329,3.69413,3333.0,3332.8,0.00260384]
["bitfinex-derivatives","ETHF0:USTF0",1762441294520,3.69413,3333.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441294521,3.5423,3333.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441294714,0.4865,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441294917,3.2078,3332.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441295126,0.48653,3331.6,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762441295326,0.48656,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441295529,0.48661,3331.1,3330.9,3.21075544]
["bitfinex-derivatives","ETHF0:USTF0",1762441295830,0.0034753,3331.4,3330.9,0.00295544]
["bitfinex-derivatives","ETHF0:USTF0",1762441296018,0.48661,3331.1,3330.9,0.00295544]
["bitfinex-derivatives","ETHF0:USTF0",1762441296333,0.0034753,3331.4,3330.9,3.21075544]
["bitfinex-derivatives","ETHF0:USTF0",1762441296623,3.2078,3331.3,3330.9,0.00295544]
["bitfinex-derivatives","ETHF0:USTF0",1762441296825,0.48661,3331.1,3330.9,0.00295544]
["bitfinex-derivatives","ETHF0:USTF0",1762441297322,0.0034753,3331.4,3330.9,0.00295544]
["bitfinex-derivatives","ETHF0:USTF0",1762441297521,3.6944,3331.2,3330.9,0.00295544]
["bitfinex-derivatives","ETHF0:USTF0",1762441298027,0.48662,3331.1,3330.9,0.00295544]
["bitfinex-derivatives","ETHF0:USTF0",1762441298823,0.3473,3331.0,3330.9,0.00295544]
["bitfinex-derivatives","ETHF0:USTF0",1762441299023,0.48675,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441299228,3.2078,3330.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441299424,0.4867,3330.5,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762441299620,3.2078,3330.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441299819,3.2078,3330.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441300022,3.2078,3329.8,3328.9,3.21067264]
["bitfinex-derivatives","ETHF0:USTF0",1762441300329,3.69468,3329.3,3328.9,0.00287264]
["bitfinex-derivatives","ETHF0:USTF0",1762441300522,0.3473,3329.0,3328.0,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762441300723,3.2078,3329.6,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441300926,3.2078,3329.6,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762441301125,3.2078,3329.6,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441301426,3.21097721,3329.6,3328.6,3.2100888]
["bitfinex-derivatives","ETHF0:USTF0",1762441301822,3.2078,3329.5,3328.6,3.2100888]
["bitfinex-derivatives","ETHF0:USTF0",1762441302026,3.2078,3329.5,3328.6,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1762441302323,0.48694,3328.8,3328.6,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1762441302524,0.3473,3329.0,3328.6,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1762441302928,3.69475,3328.8,3328.6,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1762441303328,3.2078,3328.8,3328.6,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1762441303635,0.48709,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441303818,0.48705,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441304023,0.48707,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441304224,0.48705,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441304427,0.48708,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441304721,3.2078,3328.8,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441304923,0.3473,3329.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441305128,0.00317721,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441305323,0.49001721,3329.6,3329.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762441305529,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441305923,0.48687,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441306132,0.48702,3328.3,3327.7,0.00250758]
["bitfinex-derivatives","ETHF0:USTF0",1762441306330,0.3473,3329.0,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762441306628,3.2078,3328.4,3327.7,0.00250758]
["bitfinex-derivatives","ETHF0:USTF0",1762441307028,0.48707,3327.9,3327.7,0.00250758]
["bitfinex-derivatives","ETHF0:USTF0",1762441307424,3.5551,3328.0,3327.7,0.00250758]
["bitfinex-derivatives","ETHF0:USTF0",1762441307831,3.2078,3327.9,3327.7,0.00250758]
["bitfinex-derivatives","ETHF0:USTF0",1762441308033,3.69489,3327.9,3327.7,0.00250758]
["bitfinex-derivatives","ETHF0:USTF0",1762441308235,3.2078,3327.9,3327.7,0.00250758]
["bitfinex-derivatives","ETHF0:USTF0",1762441308728,3.2078,3328.3,3327.7,0.48959758]
["bitfinex-derivatives","ETHF0:USTF0",1762441308932,3.2078,3328.3,3327.7,0.00250758]
["bitfinex-derivatives","ETHF0:USTF0",1762441309130,3.69483,3328.3,3327.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762441309431,0.48708,3327.9,3327.7,0.00250758]
["bitfinex-derivatives","ETHF0:USTF0",1762441309636,3.69488,3327.9,3327.7,0.00250758]
["bitfinex-derivatives","ETHF0:USTF0",1762441310832,3.2078,3327.9,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762441311144,3.2078,3327.9,3326.8,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1762441311437,0.48716,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441311635,0.48714,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441311830,0.48714,3327.5,3326.9,3.21094705]
["bitfinex-derivatives","ETHF0:USTF0",1762441312037,3.2078,3327.9,3327.0,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762441312038,0.48712,3327.7,3327.0,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762441312234,3.69488,3327.9,3326.9,3.21094705]
["bitfinex-derivatives","ETHF0:USTF0",1762441312439,0.4871,3327.8,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762441312636,0.4871,3327.8,3327.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1762441312838,0.48711,3327.7,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762441313134,0.3473,3328.0,3327.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762441313331,0.48707,3328.0,3326.9,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1762441313533,0.48712,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441313735,3.2078,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441313940,0.4871,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441314237,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441314439,3.5551,3328.2,3327.1,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762441314738,0.48714,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441314935,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441314936,0.48717,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441315240,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441315831,0.48719,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441316033,0.48937601,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441316232,0.48721,3327.0,3326.9,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1762441316436,0.00218601,3327.2,3326.9,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1762441316832,0.4872,3327.1,3326.9,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1762441317434,0.00218601,3327.2,3326.9,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1762441317636,0.00218601,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441317829,0.00218601,3327.2,3327.0,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762441318028,3.695,3327.1,3326.9,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1762441318843,0.48731,3326.4,3325.9,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762441319042,0.48731,3326.4,3326.1,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762441319237,3.2078,3326.6,3326.2,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762441319437,0.48733,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441319633,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441319833,0.48736,3326.0,3325.8,3.21166018]
["bitfinex-derivatives","ETHF0:USTF0",1762441320342,0.3473,3326.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441320343,0.48751,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441320543,0.48752,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441320742,0.48747,3325.3,3324.8,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762441321041,0.3473,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441321244,3.2078,3325.9,3325.1,3.21060878]
["bitfinex-derivatives","ETHF0:USTF0",1762441321544,3.2078,3325.5,3325.1,0.00280878]
["bitfinex-derivatives","ETHF0:USTF0",1762441321841,3.5551,3325.5,3325.1,0.00280878]
["bitfinex-derivatives","ETHF0:USTF0",1762441322139,3.5551,3325.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441322339,0.48755,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441322641,0.3473,3325.5,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441322939,0.3473,3326.4,3325.5,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762441323141,0.3473,3326.4,3326.3,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762441323142,0.00295439,3326.4,3326.3,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762441323345,0.35025439,3326.4,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762441323543,0.3473,3327.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441323742,3.2078,3327.4,3327.2,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762441324139,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441324437,3.2078,3327.4,3327.2,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762441324638,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441324639,0.00250505,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441324838,0.00250505,3327.4,3325.5,0.17691508]
["bitfinex-derivatives","ETHF0:USTF0",1762441324839,0.00250505,3327.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441325043,3.2078,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441325944,0.48727,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441326155,3.2078,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441326449,3.2078,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441326642,0.00250505,3327.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441326836,0.48717,3327.3,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762441327144,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441327342,0.00250505,3327.4,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762441327539,0.00250505,3327.4,3325.5,0.00351508]
["bitfinex-derivatives","ETHF0:USTF0",1762441327740,3.2078,3325.6,3323.8,1.82794008]
["bitfinex-derivatives","ETHF0:USTF0",1762441327947,0.48785,3322.7,3321.4,3.26017915]
["bitfinex-derivatives","ETHF0:USTF0",1762441328244,3.2078,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441328435,3.2078,3321.6,3321.4,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762441328640,0.00219431,3321.6,3321.4,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1762441328850,0.00219431,3321.6,3321.4,0.49035941]
["bitfinex-derivatives","ETHF0:USTF0",1762441329751,0.00219431,3321.6,3321.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1762441329943,3.2078,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441330144,3.2078,3322.3,3321.5,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762441330346,3.2078,3322.3,3322.1,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762441330546,3.19985364,3322.3,3322.1,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762441330947,3.20273061,3322.3,3322.1,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762441331343,3.20273061,3322.3,3321.4,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1762441331650,3.69578,3321.8,3321.4,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1762441331951,3.2078,3321.8,3321.4,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1762441332350,0.488,3321.6,3321.4,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1762441332548,3.2078,3321.8,3321.7,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762441332746,3.2078,3322.2,3322.1,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762441332947,0.00287697,3322.3,3322.1,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762441333150,3.2078,3322.2,3321.4,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1762441333449,3.2078,3321.8,3321.4,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1762441333661,3.2078,3321.8,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762441333846,3.2078,3322.2,3322.0,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762441334449,3.2078,3322.2,3321.4,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1762441334646,3.2078,3321.8,3321.4,0.00234941]
["bitfinex-derivatives","ETHF0:USTF0",1762441334854,3.2078,3321.8,3321.7,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762441335150,0.00287697,3322.3,3322.1,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762441335151,3.2078,3322.2,3322.1,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762441335353,3.2078,3323.2,3322.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762441335655,3.12298738,3323.6,3323.0,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762441335847,3.2078,3324.0,3323.7,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762441336050,3.2078,3324.0,3323.8,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762441336355,3.21024786,3324.0,3323.8,0.00293002]
["bitfinex-derivatives","ETHF0:USTF0",1762441336660,3.2078,3325.0,3323.8,0.00293002]
["bitfinex-derivatives","ETHF0:USTF0",1762441336953,3.2078,3325.8,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441337158,0.1724,3326.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441337352,3.523,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441337551,3.2078,3326.4,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762441337751,0.00348235,3326.4,3326.2,0.0031296]
["bitfinex-derivatives","ETHF0:USTF0",1762441338054,4.01378235,3326.4,3326.2,0.0031296]
["bitfinex-derivatives","ETHF0:USTF0",1762441338249,3.21128235,3326.4,3326.2,0.0031296]
["bitfinex-derivatives","ETHF0:USTF0",1762441338456,0.00348235,3326.4,3326.2,3.6982396]
["bitfinex-derivatives","ETHF0:USTF0",1762441338755,2.35e-06,3326.4,3326.2,3.6982396]
["bitfinex-derivatives","ETHF0:USTF0",1762441339661,2.35e-06,3326.4,3326.2,3.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1762441339857,2.35e-06,3326.4,3326.3,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762441340365,2.35e-06,3326.4,3326.3,4.37603809]
["bitfinex-derivatives","ETHF0:USTF0",1762441341058,2.35e-06,3326.4,3326.3,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762441341256,3.2078,3329.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441341455,3.2078,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441341652,0.3152,3327.6,3326.2,0.0031296]
["bitfinex-derivatives","ETHF0:USTF0",1762441341854,3.2078,3326.5,3326.2,0.0031296]
["bitfinex-derivatives","ETHF0:USTF0",1762441342056,0.3152,3326.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441342255,0.48739,3325.8,3325.1,3.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762441342458,3.2078,3326.1,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441342651,0.3152,3326.4,3324.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762441342652,0.3152,3326.4,3325.6,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762441343053,0.31856602,3326.4,3325.6,0.00326915]
["bitfinex-derivatives","ETHF0:USTF0",1762441343460,0.48734,3326.2,3325.6,0.00326915]
["bitfinex-derivatives","ETHF0:USTF0",1762441343666,0.48736,3326.0,3325.6,0.00326915]
["bitfinex-derivatives","ETHF0:USTF0",1762441343866,0.4874,3325.7,3325.6,0.00326915]
["bitfinex-derivatives","ETHF0:USTF0",1762441344062,3.52636602,3326.4,3325.6,0.00326915]
["bitfinex-derivatives","ETHF0:USTF0",1762441344261,0.00336602,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441344462,6.02e-06,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441344659,3.2078,3329.1,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762441344964,0.3152,3329.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441345158,0.3152,3329.7,3328.5,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762441345358,0.3152,3329.7,3328.6,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762441345560,0.48701,3328.4,3327.5,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762441345874,0.00210722,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441346765,0.00210722,3328.4,3328.3,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762441347260,1.05060562,3330.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441347462,3.2078,3331.8,3330.8,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762441347663,3.2078,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441347861,0.48656,3331.5,3330.7,3.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762441348061,0.48656,3331.5,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762441348261,0.00248406,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441348462,0.00248406,3331.5,3331.2,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762441348671,0.3152,3333.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441348863,3.2078,3333.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441349063,3.2078,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441349465,0.48644,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441349667,0.48937352,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441349866,3.2078,3332.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441350163,3.2078,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441350367,0.3152,3333.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441350569,0.3152,3333.2,3330.7,0.00291387]
["bitfinex-derivatives","ETHF0:USTF0",1762441350570,3.2078,3334.2,3333.8,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762441350868,3.2078,3335.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441351063,3.2078,3335.2,3334.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762441351264,3.2078,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441351460,3.2078,3334.8,3334.6,0.00284433]
["bitfinex-derivatives","ETHF0:USTF0",1762441351666,0.48608,3334.7,3334.6,0.00284433]
["bitfinex-derivatives","ETHF0:USTF0",1762441351866,3.2078,3334.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441352066,0.4861,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441352265,3.69382,3335.1,3334.2,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762441352460,3.2078,3335.1,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441352968,3.2078,3335.1,3334.8,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762441353158,3.2078,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441353470,3.2078,3335.1,3334.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762441353662,3.2078,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441353964,3.2078,3335.1,3334.1,0.0037544]
["bitfinex-derivatives","ETHF0:USTF0",1762441354168,3.2078,3334.2,3334.1,0.0037544]
["bitfinex-derivatives","ETHF0:USTF0",1762441354362,0.48616,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441354569,0.48618,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441354765,3.2078,3334.2,3333.6,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762441355168,3.2078,3334.2,3333.7,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762441355366,3.2078,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441355566,3.2078,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441355768,0.48608,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441355964,0.4861,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441356172,3.2078,3334.2,3333.7,0.00232994]
["bitfinex-derivatives","ETHF0:USTF0",1762441356673,3.2078,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441356865,3.2078,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441357069,0.48643,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441357270,0.48651,3331.9,3331.5,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762441357466,3.2078,3332.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441357672,3.21082002,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441357873,0.00302002,3332.9,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762441358068,0.00302002,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441358069,0.00302002,3332.9,3332.7,3.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762441358469,0.48637,3332.8,3331.8,0.00246374]
["bitfinex-derivatives","ETHF0:USTF0",1762441358672,0.00302002,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441358863,0.00302002,3332.9,3332.7,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762441359973,3.2078,3334.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441360272,0.48646,3332.2,3331.8,0.00246374]
["bitfinex-derivatives","ETHF0:USTF0",1762441360472,3.2078,3333.0,3331.9,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762441360666,3.2078,3333.0,3332.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762441360868,3.21135734,3333.0,3332.1,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762441361069,0.48642,3332.4,3332.1,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762441361264,0.48647,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441361875,3.2078,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441362173,0.4864,3332.5,3332.3,0.11456]
["bitfinex-derivatives","ETHF0:USTF0",1762441362366,3.2078,3332.6,3332.3,0.11456]
["bitfinex-derivatives","ETHF0:USTF0",1762441362565,0.00355734,3333.0,3332.3,0.11456]
["bitfinex-derivatives","ETHF0:USTF0",1762441362771,0.48641,3332.5,3332.3,0.11456]
["bitfinex-derivatives","ETHF0:USTF0",1762441362974,3.7663,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441363278,0.48654,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441363772,0.48653,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441363973,3.7663,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441364176,0.48654,3331.6,3331.5,3.21141702]
["bitfinex-derivatives","ETHF0:USTF0",1762441364479,0.48654,3331.6,3331.5,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1762441364776,0.4867,3330.5,3330.2,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762441365079,3.2078,3331.3,3330.4,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762441365276,0.48672,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441365678,3.2078,3330.9,3330.2,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762441365881,0.00373093,3330.9,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762441366072,3.21153093,3330.9,3330.2,3.2100796]
["bitfinex-derivatives","ETHF0:USTF0",1762441366273,0.48673,3330.3,3330.2,3.2100796]
["bitfinex-derivatives","ETHF0:USTF0",1762441366475,0.48669,3330.6,3330.2,3.2100796]
["bitfinex-derivatives","ETHF0:USTF0",1762441366775,0.48672,3330.4,3330.2,3.2100796]
["bitfinex-derivatives","ETHF0:USTF0",1762441366974,0.48672,3330.4,3330.2,0.0022796]
["bitfinex-derivatives","ETHF0:USTF0",1762441367173,3.21153093,3330.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441367174,0.48679,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441367376,3.2078,3329.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441367569,3.2078,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441367771,3.2078,3328.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441368178,0.00353311,3328.3,3328.2,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762441368478,3.2078,3330.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441368775,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441368982,3.2078,3330.5,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441369171,4.886,3331.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441369172,3.2078,3330.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441369477,0.00236967,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441369682,0.48674,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441369880,3.21016967,3330.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441370078,3.21016967,3330.9,3329.6,0.00332337]
["bitfinex-derivatives","ETHF0:USTF0",1762441370380,0.48675,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441370580,0.48677,3330.1,3329.7,3.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762441370780,3.2078,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441370983,0.48675,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441371188,3.69451,3330.5,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762441371378,0.4868,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441371580,3.2078,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441371776,3.2078,3330.5,3329.7,3.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762441371976,3.2078,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441372177,3.2078,3330.5,3329.7,3.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762441372477,0.4868,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441372672,0.5585,3329.7,3327.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1762441372978,0.48697,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441373287,0.487,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441373485,3.2078,3329.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441373784,0.48693,3328.9,3328.3,3.21121811]
["bitfinex-derivatives","ETHF0:USTF0",1762441373985,0.48689,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441374181,0.48694,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441374383,0.48694,3328.9,3328.5,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762441374578,0.48691,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441374886,0.48694,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441375185,3.21081711,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441375384,0.00301711,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441375681,0.4869,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441375885,0.48688,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441376186,3.21081711,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441376384,0.48687,3329.4,3329.0,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762441376586,0.00301711,3329.6,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762441376978,3.2078,3330.8,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762441377191,3.2078,3331.3,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762441377384,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441377583,0.48668,3330.7,3330.5,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762441377893,1.05060562,3332.3,3331.6,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762441378085,0.00389927,3332.3,3331.6,0.00333108]
["bitfinex-derivatives","ETHF0:USTF0",1762441378285,3.2078,3332.1,3331.6,0.00333108]
["bitfinex-derivatives","ETHF0:USTF0",1762441378583,0.00389927,3332.3,3331.6,0.48987108]
["bitfinex-derivatives","ETHF0:USTF0",1762441378782,0.48651,3331.8,3331.6,0.00333108]
["bitfinex-derivatives","ETHF0:USTF0",1762441379688,0.48667,3330.8,3330.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1762441379888,3.2078,3330.7,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762441380186,3.2078,3331.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441380386,0.48659,3331.2,3330.5,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762441380586,3.2078,3331.3,3330.5,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762441380786,3.2078,3331.3,3330.5,0.00230683]
["bitfinex-derivatives","ETHF0:USTF0",1762441381084,3.21169927,3332.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441381289,0.00389927,3332.3,3332.1,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762441381888,4.25840562,3334.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441382084,3.2078,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441382390,3.2078,3334.5,3333.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762441382391,0.48616,3334.2,3333.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762441382585,3.2078,3334.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441382778,3.2078,3333.5,3329.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1762441382984,3.21102691,3333.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441383186,3.21102691,3333.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441383187,3.2078,3332.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441383393,0.48645,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441383694,0.48657,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441384190,0.48657,3331.4,3330.8,0.00340372]
["bitfinex-derivatives","ETHF0:USTF0",1762441384383,3.69444,3330.9,3330.8,0.00340372]
["bitfinex-derivatives","ETHF0:USTF0",1762441384784,3.69793598,3330.9,3330.8,0.00340372]
["bitfinex-derivatives","ETHF0:USTF0",1762441385092,0.48684,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441385288,0.48691,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441385489,0.48691,3329.1,3327.1,0.12005999]
["bitfinex-derivatives","ETHF0:USTF0",1762441385490,0.48692,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441385786,0.48692,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441385995,3.2078,3329.1,3328.2,3.21126283]
["bitfinex-derivatives","ETHF0:USTF0",1762441386189,3.2078,3329.1,3328.2,3.69827283]
["bitfinex-derivatives","ETHF0:USTF0",1762441386484,3.2078,3329.1,3328.2,3.21126283]
["bitfinex-derivatives","ETHF0:USTF0",1762441386689,5.65824359,3330.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441386690,0.48712,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441386990,3.2078,3328.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441387185,3.2078,3328.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441387381,3.2078,3328.7,3327.4,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762441387587,3.2078,3328.3,3327.4,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762441387783,0.0035504,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441387992,3.2113504,3328.3,3327.4,0.0031076]
["bitfinex-derivatives","ETHF0:USTF0",1762441388191,3.2078,3327.9,3327.4,0.0031076]
["bitfinex-derivatives","ETHF0:USTF0",1762441388593,3.69489,3327.9,3327.4,0.0031076]
["bitfinex-derivatives","ETHF0:USTF0",1762441388889,3.2078,3327.5,3327.4,0.0031076]
["bitfinex-derivatives","ETHF0:USTF0",1762441389090,0.0035504,3328.3,3327.4,0.0031076]
["bitfinex-derivatives","ETHF0:USTF0",1762441389091,3.69489,3327.9,3327.4,0.0031076]
["bitfinex-derivatives","ETHF0:USTF0",1762441389387,0.48722,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441389589,0.48722,3326.9,3326.2,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762441389786,3.2078,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441389992,0.0035504,3328.3,3327.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762441390293,0.0035504,3328.3,3327.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762441390592,0.0035504,3328.3,3327.8,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762441390795,3.2078,3328.0,3327.7,0.00286363]
["bitfinex-derivatives","ETHF0:USTF0",1762441390989,0.0035504,3328.3,3327.7,0.00286363]
["bitfinex-derivatives","ETHF0:USTF0",1762441391186,3.2078,3329.4,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762441391492,0.48676,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441391686,3.2078,3329.8,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762441391887,3.2078,3329.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441392097,0.48697,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441392391,0.48701,3328.3,3327.7,3.21066363]
["bitfinex-derivatives","ETHF0:USTF0",1762441392593,0.00313593,3328.7,3327.8,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762441392794,3.2078,3328.4,3327.7,3.21066363]
["bitfinex-derivatives","ETHF0:USTF0",1762441392994,3.2078,3328.4,3327.7,0.00286363]
["bitfinex-derivatives","ETHF0:USTF0",1762441393186,3.2078,3328.0,3327.7,0.00286363]
["bitfinex-derivatives","ETHF0:USTF0",1762441393386,0.00313593,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441393587,0.00313593,3328.7,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762441394185,0.00313593,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441394387,0.48716,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441394599,3.2078,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441394892,0.48715,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441395095,3.2078,3327.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441395295,0.48716,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441395594,1.56644084,3328.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441395595,1.05060562,3328.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441395891,3.2078,3327.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441396091,3.2078,3327.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441396288,0.48704,3328.2,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762441396483,3.2078,3328.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441398593,3.21149,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441398792,0.48641,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441398991,3.21149,3332.7,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762441399191,3.21149,3332.7,3332.2,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762441399396,0.00369,3332.7,3332.2,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762441399595,3.69421,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441399795,3.2078,3332.0,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441399996,3.2078,3332.0,3331.5,0.49024686]
["bitfinex-derivatives","ETHF0:USTF0",1762441400398,3.69428,3332.0,3331.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762441400598,3.2078,3332.4,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441400994,3.2078,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441401205,0.00369,3332.7,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762441401398,0.48622,3333.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441401600,0.48622,3333.8,3333.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762441401797,12.69357809,3335.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441401798,3.2078,3334.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441401998,3.2078,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441402198,3.2078,3334.3,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441402199,0.4864,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441402499,0.4864,3332.6,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441402500,0.48641,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441402701,0.00221104,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441402902,3.21001104,3332.6,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441403114,3.2078,3332.5,3331.6,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762441403401,0.00221104,3332.6,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762441403607,0.00221104,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441403803,3.2078,3332.4,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441403996,3.2078,3332.3,3331.5,3.21151686]
["bitfinex-derivatives","ETHF0:USTF0",1762441404396,0.48644,3332.2,3331.5,3.69804686]
["bitfinex-derivatives","ETHF0:USTF0",1762441404597,0.00221104,3332.6,3332.1,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762441404805,0.00221104,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441405001,0.00221104,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441405307,3.69428,3332.0,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441405502,0.00221104,3332.6,3332.3,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762441405806,0.00221104,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441406000,0.00221104,3332.6,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762441406408,3.2078,3333.9,3333.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762441406615,3.2078,3333.9,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762441406802,0.48622,3333.8,3333.3,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762441407004,3.69408,3333.4,3333.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762441407197,3.2078,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441407403,3.2078,3333.8,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441407404,0.4864,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441407599,3.2078,3332.5,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441407803,0.12012,3332.6,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441407804,0.4865,3331.9,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441408003,0.5504,3333.6,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441408004,0.48653,3331.6,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441408302,3.2078,3332.2,3331.5,3.69804686]
["bitfinex-derivatives","ETHF0:USTF0",1762441408508,0.48647,3332.1,3331.5,0.49025686]
["bitfinex-derivatives","ETHF0:USTF0",1762441408719,3.2078,3331.6,3331.5,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1762441408897,3.2078,3331.6,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441409100,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441409301,3.2078,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441409498,3.2078,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441409905,3.2113558,3331.8,3330.9,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1762441410110,3.2113558,3331.8,3331.0,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762441410310,3.2113558,3331.8,3330.9,3.21046903]
["bitfinex-derivatives","ETHF0:USTF0",1762441410311,3.2078,3331.4,3330.9,3.21046903]
["bitfinex-derivatives","ETHF0:USTF0",1762441410506,3.2113558,3331.8,3330.9,3.69709903]
["bitfinex-derivatives","ETHF0:USTF0",1762441410708,3.2113558,3331.8,3330.9,3.21046903]
["bitfinex-derivatives","ETHF0:USTF0",1762441411110,0.48661,3331.1,3330.9,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1762441411305,3.2078,3331.4,3330.9,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1762441411607,3.2078,3331.4,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762441411799,3.69437,3331.4,3331.2,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762441411999,3.2113558,3331.8,3331.3,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762441412208,0.48661,3331.1,3330.9,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1762441412409,0.48658,3331.3,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762441412604,3.2078,3331.4,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762441412911,3.2113558,3331.8,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762441413109,3.2113558,3331.8,3330.9,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1762441413498,3.2078,3331.4,3330.9,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1762441413707,0.48662,3331.1,3330.9,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1762441414707,0.48678,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441415214,0.5345,3331.2,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762441415215,3.2078,3330.6,3330.0,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762441415414,3.2078,3330.6,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762441415707,0.48671,3330.4,3330.1,0.00354303]
["bitfinex-derivatives","ETHF0:USTF0",1762441415907,3.2078,3330.6,3330.1,0.00354303]
["bitfinex-derivatives","ETHF0:USTF0",1762441416309,0.48672,3330.3,3330.1,0.00354303]
["bitfinex-derivatives","ETHF0:USTF0",1762441416611,0.48671,3330.4,3330.1,0.49028303]
["bitfinex-derivatives","ETHF0:USTF0",1762441416804,0.48673,3330.3,3330.1,0.00354303]
["bitfinex-derivatives","ETHF0:USTF0",1762441417012,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441417310,0.0035558,3331.8,3331.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762441417709,3.2078,3333.1,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762441417905,3.2078,3333.5,3332.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762441418110,3.2078,3333.5,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762441418311,3.2078,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441418512,3.69412,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441418809,0.00365029,3333.1,3332.9,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762441419010,0.00365029,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441419207,0.00365029,3333.1,3332.9,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762441419411,0.00365029,3333.1,3332.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762441419908,0.00365029,3333.1,3333.0,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762441420308,0.5504,3334.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441420614,3.2078,3334.7,3333.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762441420811,3.2078,3334.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441421316,3.2078,3334.3,3332.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762441421317,3.21134663,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441421513,0.48616,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441421715,3.21134663,3334.3,3333.7,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762441422010,0.00354663,3334.3,3333.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762441422211,0.00354663,3334.3,3332.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762441422212,3.21134663,3334.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441422412,3.21134663,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441422413,0.00354663,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441422718,0.00354663,3334.3,3334.1,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762441423217,3.7151,3339.6,3336.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762441423418,0.5073,3339.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441423614,0.5073,3339.6,3339.5,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762441423808,0.5073,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441424010,0.5073,3339.6,3339.5,0.00378648]
["bitfinex-derivatives","ETHF0:USTF0",1762441424218,0.48538,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441424413,3.71891402,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441424613,0.51111402,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441424818,3.69323,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441425118,3.2078,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441425309,0.48552,3338.6,3338.4,3.21058963]
["bitfinex-derivatives","ETHF0:USTF0",1762441425618,3.2078,3338.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441425818,0.48564,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441426015,0.48578,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441426216,0.5073,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441426520,0.99316,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441426722,0.48589,3336.0,3335.7,3.21094755]
["bitfinex-derivatives","ETHF0:USTF0",1762441426917,0.48589,3336.0,3335.7,0.00314755]
["bitfinex-derivatives","ETHF0:USTF0",1762441427121,3.2078,3335.8,3335.7,0.00314755]
["bitfinex-derivatives","ETHF0:USTF0",1762441427921,0.51085592,3336.2,3335.7,3.21094755]
["bitfinex-derivatives","ETHF0:USTF0",1762441428817,0.51085592,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441429422,0.99671592,3336.2,3335.7,3.21094755]
["bitfinex-derivatives","ETHF0:USTF0",1762441429619,0.48589,3336.0,3335.7,3.21094755]
["bitfinex-derivatives","ETHF0:USTF0",1762441429824,0.99671592,3336.2,3335.7,3.21094755]
["bitfinex-derivatives","ETHF0:USTF0",1762441430118,0.51085592,3336.2,3335.7,3.21094755]
["bitfinex-derivatives","ETHF0:USTF0",1762441430323,0.48591,3335.9,3335.7,3.21094755]
["bitfinex-derivatives","ETHF0:USTF0",1762441430525,0.51085592,3336.2,3335.7,3.69686755]
["bitfinex-derivatives","ETHF0:USTF0",1762441430822,0.51085592,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441431120,0.5073,3337.6,3337.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762441431424,0.5073,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441431825,0.5073,3337.6,3337.4,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762441432021,0.50997384,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441432413,0.50997384,3337.6,3337.4,3.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762441432818,0.48567,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441433022,0.4857,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441433226,0.50997384,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441433421,0.50997384,3337.6,3337.4,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762441433620,0.50997384,3337.6,3337.3,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762441433820,0.5073,3339.6,3335.7,0.00314755]
["bitfinex-derivatives","ETHF0:USTF0",1762441433821,0.5073,3339.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441434025,0.5073,3339.6,3336.5,1.06078058]
["bitfinex-derivatives","ETHF0:USTF0",1762441434026,3.2078,3339.0,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762441434224,3.2078,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441434424,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441434622,0.48544,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441434815,3.2078,3339.2,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762441434816,0.48547,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441435018,3.2078,3338.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441435334,0.48564,3337.7,3337.6,3.21120187]
["bitfinex-derivatives","ETHF0:USTF0",1762441435628,0.48564,3337.7,3337.6,0.00340187]
["bitfinex-derivatives","ETHF0:USTF0",1762441436327,0.5073,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441436534,0.5073,3337.1,3336.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762441437220,0.5073,3337.1,3336.9,0.48938756]
["bitfinex-derivatives","ETHF0:USTF0",1762441437625,0.5073,3337.1,3336.9,0.00362756]
["bitfinex-derivatives","ETHF0:USTF0",1762441437825,0.5073,3337.1,3336.9,0.48937756]
["bitfinex-derivatives","ETHF0:USTF0",1762441438841,0.5073,3337.1,3336.9,0.00362756]
["bitfinex-derivatives","ETHF0:USTF0",1762441439041,0.5073,3337.1,3336.9,0.48937756]
["bitfinex-derivatives","ETHF0:USTF0",1762441439943,3.2078,3338.3,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762441440238,0.5073,3338.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441440442,0.5073,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441440443,3.2078,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441440638,0.48566,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441440941,3.2078,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441441237,0.5073,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441441643,0.48569,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441441830,0.5073,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441442338,0.5073,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441442734,0.5073,3337.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441442937,0.50956955,3337.1,3336.9,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762441443131,3.7151,3338.4,3337.8,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762441443442,3.7151,3338.4,3335.5,0.00292132]
["bitfinex-derivatives","ETHF0:USTF0",1762441443443,0.48558,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441443634,0.4856,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441443835,0.4856,3338.1,3337.9,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762441444142,0.00310586,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441444336,0.4856,3338.0,3337.9,0.00381048]
["bitfinex-derivatives","ETHF0:USTF0",1762441444839,0.48572,3337.2,3336.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762441445038,0.48572,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441445234,0.48571,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441445441,3.2078,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441445743,0.00310586,3338.1,3336.1,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762441445744,0.48584,3336.4,3336.1,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762441445939,3.2078,3336.3,3336.1,1.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762441446136,3.2078,3336.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441446137,0.48606,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441446335,3.2078,3335.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441446543,0.48612,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441446840,3.2078,3335.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441447047,0.48615,3334.2,3334.0,2.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762441447246,6.2158,3334.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441447543,0.48627,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441447942,3.2078,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441448136,3.69417,3332.8,3332.7,0.00230241]
["bitfinex-derivatives","ETHF0:USTF0",1762441448444,3.69417,3332.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441448445,0.48643,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441448638,3.2078,3332.2,3331.5,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762441448839,3.2078,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441449144,3.2078,3332.2,3331.5,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762441449347,3.2107688,3332.2,3331.5,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1762441449542,0.0029688,3332.2,3331.5,0.48866241]
["bitfinex-derivatives","ETHF0:USTF0",1762441449743,3.2078,3331.8,3331.5,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1762441449944,0.48653,3331.6,3331.5,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1762441450251,0.48653,3331.6,3331.5,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762441450446,3.2078,3331.8,3330.4,0.79700931]
["bitfinex-derivatives","ETHF0:USTF0",1762441450447,0.48652,3331.7,3330.8,3.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762441450743,3.2078,3331.4,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762441450946,3.2078,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441450947,3.6943,3331.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441451146,3.2107688,3332.2,3331.7,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762441451349,0.0029688,3332.2,3332.0,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762441451842,3.2078,3333.5,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762441452046,0.48624,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441452245,3.2078,3333.5,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762441452448,3.2078,3333.1,3332.1,0.79700931]
["bitfinex-derivatives","ETHF0:USTF0",1762441452749,0.00234251,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441453441,3.21014251,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441453647,3.69647251,3333.1,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762441453848,3.69647251,3333.1,3332.0,4.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1762441454044,0.48637,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441454249,3.2078,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441454447,3.2078,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441454746,0.00234251,3333.1,3332.0,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762441454747,3.6942,3332.6,3332.0,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762441455048,0.48641,3332.5,3331.7,0.00262476]
["bitfinex-derivatives","ETHF0:USTF0",1762441455244,3.2078,3332.6,3331.7,0.00262476]
["bitfinex-derivatives","ETHF0:USTF0",1762441455451,0.00234251,3333.1,3331.7,0.00262476]
["bitfinex-derivatives","ETHF0:USTF0",1762441455452,3.69426,3332.2,3331.7,0.00262476]
["bitfinex-derivatives","ETHF0:USTF0",1762441455643,0.48646,3332.1,3331.7,0.00262476]
["bitfinex-derivatives","ETHF0:USTF0",1762441455846,9.716,3335.3,3331.7,0.00262476]
["bitfinex-derivatives","ETHF0:USTF0",1762441455847,3.2078,3338.2,3337.9,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762441456042,3.2078,3338.2,3332.6,10.80859]
["bitfinex-derivatives","ETHF0:USTF0",1762441456043,0.25838602,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441456348,0.25838602,3338.1,3333.2,1.59117087]
["bitfinex-derivatives","ETHF0:USTF0",1762441456349,0.9282,3339.7,3338.0,3.99978606]
["bitfinex-derivatives","ETHF0:USTF0",1762441456644,0.9282,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441456844,3.2078,3339.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441457036,0.48551,3338.6,3338.3,3.2104467]
["bitfinex-derivatives","ETHF0:USTF0",1762441457240,0.48551,3338.6,3338.3,0.0026467]
["bitfinex-derivatives","ETHF0:USTF0",1762441457441,3.2078,3338.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441457637,0.48562,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441457850,0.48572,3337.2,3336.9,0.79198606]
["bitfinex-derivatives","ETHF0:USTF0",1762441458048,0.48569,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441458249,3.2078,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441458250,0.48573,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441458551,0.48574,3337.1,3336.8,3.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1762441458949,0.48574,3337.1,3336.8,0.00278898]
["bitfinex-derivatives","ETHF0:USTF0",1762441459644,0.48576,3336.9,3336.8,0.00278898]
["bitfinex-derivatives","ETHF0:USTF0",1762441460151,0.48583,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441460647,0.48592,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441461044,0.48592,3335.9,3335.7,3.21155762]
["bitfinex-derivatives","ETHF0:USTF0",1762441461244,0.48605,3334.9,3334.7,3.99978606]
["bitfinex-derivatives","ETHF0:USTF0",1762441461446,0.48605,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441461646,3.2078,3334.9,3333.8,0.79198606]
["bitfinex-derivatives","ETHF0:USTF0",1762441461847,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441462149,0.00294571,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441462341,0.00294571,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441462651,0.48622,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441462945,0.00294571,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441462946,0.48618,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441463149,0.00294571,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441463450,0.48624,3333.7,3333.5,0.00233762]
["bitfinex-derivatives","ETHF0:USTF0",1762441463642,0.00294571,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441464049,0.48623,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441464250,0.00294571,3334.3,3333.6,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1762441464445,0.00294571,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441464943,0.00294571,3334.3,3334.1,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762441465142,0.00294571,3334.3,3334.2,0.79198606]
["bitfinex-derivatives","ETHF0:USTF0",1762441465346,0.00294571,3334.3,3334.0,3.99978606]
["bitfinex-derivatives","ETHF0:USTF0",1762441465643,3.2078,3334.1,3333.5,0.79432368]
["bitfinex-derivatives","ETHF0:USTF0",1762441465851,0.48624,3333.6,3333.5,0.00233762]
["bitfinex-derivatives","ETHF0:USTF0",1762441466851,0.4863,3333.2,3332.8,0.79198606]
["bitfinex-derivatives","ETHF0:USTF0",1762441467154,3.2078,3333.6,3332.7,4.48614606]
["bitfinex-derivatives","ETHF0:USTF0",1762441467155,0.48632,3333.1,3332.7,4.48614606]
["bitfinex-derivatives","ETHF0:USTF0",1762441467449,0.48631,3333.2,3332.8,0.79198606]
["bitfinex-derivatives","ETHF0:USTF0",1762441467650,0.48629,3333.3,3332.9,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762441467845,3.2078,3333.6,3332.9,0.00299757]
["bitfinex-derivatives","ETHF0:USTF0",1762441468046,0.48632,3333.1,3332.9,0.00299757]
["bitfinex-derivatives","ETHF0:USTF0",1762441468451,0.48622,3333.8,3333.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762441468651,3.2078,3333.8,3332.9,0.00299757]
["bitfinex-derivatives","ETHF0:USTF0",1762441468848,3.6719,3333.2,3331.9,2.12156116]
["bitfinex-derivatives","ETHF0:USTF0",1762441469048,3.6719,3333.2,3331.8,1.59117087]
["bitfinex-derivatives","ETHF0:USTF0",1762441469049,0.48649,3331.9,3331.8,1.59117087]
["bitfinex-derivatives","ETHF0:USTF0",1762441469253,0.48658,3331.3,3331.1,0.11994]
["bitfinex-derivatives","ETHF0:USTF0",1762441469461,3.2078,3331.9,3331.1,0.11994]
["bitfinex-derivatives","ETHF0:USTF0",1762441469650,0.4866,3331.2,3330.8,3.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762441469951,0.48663,3331.0,3330.8,3.21002698]
["bitfinex-derivatives","ETHF0:USTF0",1762441470157,0.00292926,3331.2,3330.8,3.81660698]
["bitfinex-derivatives","ETHF0:USTF0",1762441470353,2.06850353,3337.2,3333.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762441470656,0.9282,3339.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441470848,0.48537,3339.6,3339.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1762441471058,3.2078,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441471361,3.2078,3338.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441471556,7.953,3338.9,3338.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1762441471756,3.2078,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441471957,0.48562,3337.9,3337.7,0.75433636]
["bitfinex-derivatives","ETHF0:USTF0",1762441472158,0.48565,3337.7,3337.5,0.00373849]
["bitfinex-derivatives","ETHF0:USTF0",1762441472460,0.48562,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441472854,0.48566,3337.6,3337.5,0.00373849]
["bitfinex-derivatives","ETHF0:USTF0",1762441473252,3.2078,3338.2,3337.5,0.00373849]
["bitfinex-derivatives","ETHF0:USTF0",1762441473555,0.48558,3338.1,3337.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1762441473761,0.48552,3338.6,3337.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1762441474059,9.72131665,3339.5,3337.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1762441474060,3.2078,3339.4,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441474263,0.00331665,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441476059,0.48546,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441476263,0.00331665,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441476855,0.48546,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441477060,0.48542,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441477255,0.00331665,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441477863,0.48542,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441478359,0.00331665,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441478360,0.00331665,3339.5,3339.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762441478566,0.00331665,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441478965,0.00331665,3339.5,3339.0,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762441479161,0.48543,3339.2,3339.0,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762441479360,0.00331665,3339.5,3339.1,0.74906301]
["bitfinex-derivatives","ETHF0:USTF0",1762441479661,3.2078,3340.9,3339.4,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762441479864,3.008,3344.2,3339.2,0.74906301]
["bitfinex-derivatives","ETHF0:USTF0",1762441479865,0.48529,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441480460,0.48538,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441480766,0.48834289,3339.5,3339.4,3.21032382]
["bitfinex-derivatives","ETHF0:USTF0",1762441480967,0.00296289,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441481169,0.48549,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441481369,0.48555,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441481557,3.2078,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441481868,3.2078,3338.7,3337.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1762441481869,0.48565,3337.7,3337.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1762441482161,0.48565,3337.7,3337.6,0.94630508]
["bitfinex-derivatives","ETHF0:USTF0",1762441482567,0.48561,3338.0,3337.6,0.94630508]
["bitfinex-derivatives","ETHF0:USTF0",1762441482761,0.48561,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441482956,3.2078,3339.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441483155,0.48562,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441483362,3.2078,3339.3,3337.9,0.74900698]
["bitfinex-derivatives","ETHF0:USTF0",1762441483562,0.48554,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441484165,0.48561,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441484371,0.48563,3337.8,3337.6,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1762441484669,0.00296289,3339.5,3337.6,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1762441484670,3.2078,3338.4,3337.6,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1762441484866,0.48564,3337.8,3337.6,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1762441485660,0.48568,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441486169,0.48574,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441486572,0.4883096,3337.1,3337.0,3.21100573]
["bitfinex-derivatives","ETHF0:USTF0",1762441487267,0.4883096,3337.1,3336.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1762441487268,0.48579,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441487464,0.48585,3336.3,3336.1,0.75209193]
["bitfinex-derivatives","ETHF0:USTF0",1762441487672,0.48591,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441488267,0.48597,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441488474,0.48601,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441488773,0.48601,3335.2,3335.0,3.21102974]
["bitfinex-derivatives","ETHF0:USTF0",1762441490472,3.2078,3335.3,3335.0,0.00322974]
["bitfinex-derivatives","ETHF0:USTF0",1762441490673,0.48602,3335.2,3335.0,0.00322974]
["bitfinex-derivatives","ETHF0:USTF0",1762441490864,0.48609,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441491065,0.48614,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441491278,0.4862,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441491472,0.4862,3333.9,3333.8,3.95982707]
["bitfinex-derivatives","ETHF0:USTF0",1762441491978,0.48844074,3333.9,3333.8,3.21087274]
["bitfinex-derivatives","ETHF0:USTF0",1762441492171,3.2078,3334.8,3333.8,3.96289981]
["bitfinex-derivatives","ETHF0:USTF0",1762441492469,3.008,3338.1,3332.2,2.65391664]
["bitfinex-derivatives","ETHF0:USTF0",1762441492470,0.48632,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441492663,0.48632,3333.1,3332.5,2.12156116]
["bitfinex-derivatives","ETHF0:USTF0",1762441492664,3.2078,3333.1,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762441492867,0.48635,3332.9,3332.2,3.32778]
["bitfinex-derivatives","ETHF0:USTF0",1762441493069,0.48629,3333.3,3332.9,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762441493268,0.48637,3332.8,3332.7,0.11998]
["bitfinex-derivatives","ETHF0:USTF0",1762441493574,0.00328524,3332.8,3332.7,3.21088585]
["bitfinex-derivatives","ETHF0:USTF0",1762441496068,0.4863,3333.2,3332.7,3.21088585]
["bitfinex-derivatives","ETHF0:USTF0",1762441496266,3.2078,3333.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441496468,0.48648,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441496674,0.48651,3331.8,3331.7,0.12001999]
["bitfinex-derivatives","ETHF0:USTF0",1762441497074,0.48648,3332.0,3331.7,0.60652999]
["bitfinex-derivatives","ETHF0:USTF0",1762441497275,0.4865,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441498678,0.4865,3331.9,3331.7,0.00282081]
["bitfinex-derivatives","ETHF0:USTF0",1762441500677,0.48872057,3332.0,3331.7,3.21062081]
["bitfinex-derivatives","ETHF0:USTF0",1762441500877,0.48649,3331.9,3331.7,3.21062081]
["bitfinex-derivatives","ETHF0:USTF0",1762441501181,0.00225057,3332.0,3331.9,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762441501483,3.2078,3334.2,3332.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762441501678,3.2078,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441501881,0.48615,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441502185,3.2078,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441502493,0.00268069,3334.9,3334.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762441502676,3.2078,3335.8,3334.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762441502871,0.48601,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441503071,0.48594,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441503277,3.69373,3335.8,3334.9,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762441503479,3.2078,3335.8,3335.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762441503683,0.00328657,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441504179,3.008,3338.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441504180,0.48585,3336.3,3336.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762441504484,2.06591039,3341.7,3336.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762441504485,0.48581,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441504685,0.48588,3336.1,3336.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762441504872,3.2078,3336.3,3336.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762441505073,0.00377171,3336.3,3336.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762441505277,0.48962171,3336.3,3336.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762441505482,0.48582,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441505681,8.89,3337.5,3336.2,3.95441846]
["bitfinex-derivatives","ETHF0:USTF0",1762441505882,3.2078,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441506189,0.48574,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441506487,0.48579,3336.7,3336.6,0.74661846]
["bitfinex-derivatives","ETHF0:USTF0",1762441506679,0.48582,3336.5,3336.3,3.95441846]
["bitfinex-derivatives","ETHF0:USTF0",1762441506880,0.00229854,3336.5,3336.4,0.74661846]
["bitfinex-derivatives","ETHF0:USTF0",1762441507183,14.6798,3338.2,3336.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762441507383,0.48568,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441508186,0.48957511,3337.5,3337.4,0.74661846]
["bitfinex-derivatives","ETHF0:USTF0",1762441508688,0.00389511,3337.5,3337.4,0.74661846]
["bitfinex-derivatives","ETHF0:USTF0",1762441509383,0.00389511,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441509384,0.00389511,3337.5,3337.3,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762441509582,3.2078,3339.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441509787,3.2078,3339.1,3337.2,3.58806521]
["bitfinex-derivatives","ETHF0:USTF0",1762441509788,3.2078,3339.1,3338.4,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762441509975,3.69315,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441510185,0.48544,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441510480,3.2078,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441510683,12.9248,3340.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441510882,12.9248,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441511089,0.48529,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441511281,0.48528,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441511585,0.48526,3340.3,3339.6,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762441511882,9.717,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441512579,3.2078,3341.1,3340.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762441512785,3.2078,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441513089,0.48516,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441513380,0.48527,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441513580,3.2078,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441513779,0.48525,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441513978,0.48527,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441514373,3.2078,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441514579,0.48527,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441515085,3.2078,3341.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441515485,0.48533,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441515786,0.48522,3340.7,3339.7,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1762441516088,0.00314569,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441516275,0.00314569,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441516678,0.00314569,3341.5,3341.1,3.69294]
["bitfinex-derivatives","ETHF0:USTF0",1762441516879,0.00314569,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441517084,0.00314569,3341.5,3341.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762441517277,0.00314569,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441517486,0.48513,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441518592,0.48517,3340.9,3340.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762441518787,3.2078,3341.4,3340.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762441518987,0.00314569,3341.5,3340.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762441519193,0.00314569,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441519395,0.00314569,3341.5,3340.8,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762441519587,0.48517,3341.0,3340.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762441519892,0.00314569,3341.5,3340.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762441520086,0.48516,3341.1,3340.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762441520284,0.48519,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441520486,0.48535,3339.7,3339.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762441520885,0.48535,3339.7,3338.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762441520886,0.48544,3339.1,3339.0,3.2115018]
["bitfinex-derivatives","ETHF0:USTF0",1762441521082,0.48781024,3339.1,3339.0,3.2115018]
["bitfinex-derivatives","ETHF0:USTF0",1762441521480,0.00237024,3339.1,3339.0,3.2115018]
["bitfinex-derivatives","ETHF0:USTF0",1762441522387,0.48538,3339.5,3339.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762441522588,0.48544,3339.1,3339.0,3.2115018]
["bitfinex-derivatives","ETHF0:USTF0",1762441522790,0.48543,3339.2,3339.0,3.2115018]
["bitfinex-derivatives","ETHF0:USTF0",1762441522994,3.2078,3339.1,3338.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762441523290,3.2078,3339.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441523489,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441523688,0.48542,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441524195,0.0021441,3339.3,3339.1,3.21073255]
["bitfinex-derivatives","ETHF0:USTF0",1762441524389,0.4875541,3339.3,3339.1,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1762441524785,0.0021441,3339.3,3338.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762441524996,3.2078,3339.0,3338.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762441525290,0.48554,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441525597,0.0021441,3339.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441525891,0.48554,3338.5,3338.3,0.00294816]
["bitfinex-derivatives","ETHF0:USTF0",1762441526589,3.2078,3338.8,3338.3,0.00294816]
["bitfinex-derivatives","ETHF0:USTF0",1762441526893,0.4856,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441527194,3.2099441,3339.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441527490,3.2099441,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441527692,0.48549,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441527891,0.48549,3338.8,3338.6,3.21012138]
["bitfinex-derivatives","ETHF0:USTF0",1762441528092,3.2099441,3339.3,3338.6,3.69563138]
["bitfinex-derivatives","ETHF0:USTF0",1762441528392,0.0021441,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441529290,0.48549,3338.8,3338.6,0.00232138]
["bitfinex-derivatives","ETHF0:USTF0",1762441530684,0.48559,3338.1,3338.0,0.79025771]
["bitfinex-derivatives","ETHF0:USTF0",1762441531290,0.48559,3338.1,3337.9,1.58508168]
["bitfinex-derivatives","ETHF0:USTF0",1762441531689,0.48556,3338.4,3337.9,0.00293818]
["bitfinex-derivatives","ETHF0:USTF0",1762441531888,0.0021441,3339.3,3338.2,1.06088535]
["bitfinex-derivatives","ETHF0:USTF0",1762441532111,0.0021441,3339.3,3338.9,0.79568953]
["bitfinex-derivatives","ETHF0:USTF0",1762441532290,0.48545,3339.1,3339.0,0.30900736]
["bitfinex-derivatives","ETHF0:USTF0",1762441532590,0.4855,3338.7,3338.5,1.06088535]
["bitfinex-derivatives","ETHF0:USTF0",1762441532895,3.2078,3339.1,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441533088,3.2078,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441533293,0.48549,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441533890,0.0021441,3339.3,3338.6,5.31706521]
["bitfinex-derivatives","ETHF0:USTF0",1762441534093,0.0021441,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441534292,4.41e-05,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441534488,4.41e-05,3339.3,3339.0,3.58806521]
["bitfinex-derivatives","ETHF0:USTF0",1762441534798,4.41e-05,3339.3,3339.2,3.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762441535989,3.2078,3340.8,3340.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1762441536187,3.2078,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441536390,0.48524,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441536788,0.4853,3340.1,3340.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1762441536995,0.00326187,3340.1,3340.0,1.82273337]
["bitfinex-derivatives","ETHF0:USTF0",1762441537400,0.48519,3340.9,3340.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762441537597,3.2078,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441537997,0.48522,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441538195,3.2078,3341.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441538396,17.45218592,3341.1,3341.0,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1762441538596,0.00318592,3341.1,3341.0,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762441538795,0.00318592,3341.1,3340.7,2.61945784]
["bitfinex-derivatives","ETHF0:USTF0",1762441539104,0.00318592,3341.1,3340.8,2.13425784]
["bitfinex-derivatives","ETHF0:USTF0",1762441539297,0.4852,3340.8,3340.7,2.13425784]
["bitfinex-derivatives","ETHF0:USTF0",1762441539499,0.00318592,3341.1,3341.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1762441540600,0.00318592,3341.1,3341.0,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762441540998,0.00318592,3341.1,3341.0,6.67715784]
["bitfinex-derivatives","ETHF0:USTF0",1762441541202,3.2078,3342.1,3341.0,6.67715784]
["bitfinex-derivatives","ETHF0:USTF0",1762441541399,0.48513,3341.3,3341.0,6.67715784]
["bitfinex-derivatives","ETHF0:USTF0",1762441541703,0.4851,3341.5,3341.1,2.13425784]
["bitfinex-derivatives","ETHF0:USTF0",1762441541902,0.48508,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441542103,0.48867229,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441542301,11.112,3342.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441542302,0.11976,3342.5,3341.4,5.34205784]
["bitfinex-derivatives","ETHF0:USTF0",1762441542499,0.48509,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441543300,3.21145635,3341.6,3341.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1762441543501,0.00365635,3341.6,3341.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1762441543708,0.4851,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441544507,0.48514,3341.2,3341.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1762441544705,3.21145635,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441545102,0.4852,3340.8,3340.5,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762441545498,0.48516,3341.1,3341.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762441545698,3.21145635,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441545904,3.21145635,3341.6,3340.0,1.33742337]
["bitfinex-derivatives","ETHF0:USTF0",1762441545905,0.00365635,3341.6,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762441546104,0.00365635,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441546608,0.11976,3342.3,3342.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762441546904,3.2078,3343.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441547097,0.11976,3343.0,3342.2,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762441547300,0.48501,3342.2,3342.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762441547702,0.0026555,3342.2,3342.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762441547906,0.4876555,3342.2,3342.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762441548407,0.48509,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441548604,0.4851,3341.5,3341.0,5.02175]
["bitfinex-derivatives","ETHF0:USTF0",1762441548800,3.2104555,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441549110,0.48507,3341.7,3341.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762441549411,0.48514,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441549605,0.48511,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441549805,0.0026555,3342.2,3341.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762441549806,0.48515,3341.1,3341.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762441550011,3.2078,3342.0,3341.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762441550202,0.48509,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441550400,3.2078,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441550605,0.48505,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441550802,0.48508,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441551008,0.48515,3341.1,3341.0,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762441551512,3.2078,3341.1,3340.0,4.54522337]
["bitfinex-derivatives","ETHF0:USTF0",1762441551809,3.2078,3340.3,3340.0,1.33742337]
["bitfinex-derivatives","ETHF0:USTF0",1762441552015,3.2078,3340.7,3340.0,1.33742337]
["bitfinex-derivatives","ETHF0:USTF0",1762441552213,3.2078,3340.7,3340.0,4.54522337]
["bitfinex-derivatives","ETHF0:USTF0",1762441552410,3.2078,3340.7,3340.2,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762441552609,0.48529,3340.2,3340.0,1.33742337]
["bitfinex-derivatives","ETHF0:USTF0",1762441553007,0.48529,3340.2,3340.0,0.00232337]
["bitfinex-derivatives","ETHF0:USTF0",1762441553806,6.2058,3340.3,3338.9,1.59767594]
["bitfinex-derivatives","ETHF0:USTF0",1762441554104,3.2078,3339.1,3338.6,1.59767594]
["bitfinex-derivatives","ETHF0:USTF0",1762441554308,3.2078,3339.2,3338.4,4.80547594]
["bitfinex-derivatives","ETHF0:USTF0",1762441554512,3.2078,3339.3,3338.4,4.80547594]
["bitfinex-derivatives","ETHF0:USTF0",1762441554720,3.2078,3339.8,3339.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762441554906,0.48543,3339.2,3339.0,1.33103692]
["bitfinex-derivatives","ETHF0:USTF0",1762441555113,3.20995955,3339.8,3339.0,1.33103692]
["bitfinex-derivatives","ETHF0:USTF0",1762441555309,0.48544,3339.1,3339.0,0.00223692]
["bitfinex-derivatives","ETHF0:USTF0",1762441557812,0.48544,3339.1,3339.0,3.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762441559314,3.20776308,3338.9,3337.0,2.92647594]
["bitfinex-derivatives","ETHF0:USTF0",1762441559517,3.2078,3337.7,3337.0,2.92647594]
["bitfinex-derivatives","ETHF0:USTF0",1762441559724,0.48564,3337.8,3337.4,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762441559910,0.48565,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441560115,3.2078,3338.1,3337.1,1.59767594]
["bitfinex-derivatives","ETHF0:USTF0",1762441560316,3.69352,3337.2,3337.1,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1762441560614,3.2078,3337.7,3337.1,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1762441560922,3.2078,3337.6,3337.1,1.59996272]
["bitfinex-derivatives","ETHF0:USTF0",1762441561122,3.2078,3337.6,3337.1,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1762441561319,0.48571,3337.3,3337.1,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1762441561621,0.00344665,3337.3,3337.2,4.80547594]
["bitfinex-derivatives","ETHF0:USTF0",1762441561916,4.665e-05,3337.3,3337.2,4.80547594]
["bitfinex-derivatives","ETHF0:USTF0",1762441562122,4.665e-05,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441562318,0.48575665,3337.3,3337.1,1.59996272]
["bitfinex-derivatives","ETHF0:USTF0",1762441562619,4.665e-05,3337.3,3337.1,2.08569272]
["bitfinex-derivatives","ETHF0:USTF0",1762441563024,0.48576665,3337.3,3337.1,1.59996272]
["bitfinex-derivatives","ETHF0:USTF0",1762441563326,0.48576665,3337.3,3337.1,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1762441563624,3.2078,3337.2,3337.1,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1762441564429,0.48575665,3337.3,3337.1,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1762441565514,3.2078,3337.2,3337.1,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1762441565913,0.48574665,3337.3,3337.1,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1762441566317,4.665e-05,3337.3,3337.1,0.48800678]
["bitfinex-derivatives","ETHF0:USTF0",1762441566623,3.2078,3338.9,3338.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762441566822,3.2078,3338.9,3338.1,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762441567026,0.48554,3338.4,3338.1,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762441567229,3.2102998,3338.9,3338.1,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762441567528,0.48556,3338.3,3338.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762441568317,0.48556,3338.3,3338.1,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762441568518,3.2102998,3338.9,3338.1,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762441568820,0.48555,3338.3,3338.1,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762441569019,0.48555,3338.3,3338.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762441569216,3.2078,3338.5,3337.4,1.06218358]
["bitfinex-derivatives","ETHF0:USTF0",1762441569420,0.48566,3337.6,3337.3,4.26998358]
["bitfinex-derivatives","ETHF0:USTF0",1762441569620,3.2078,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441570127,3.2078,3338.1,3337.1,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1762441570128,3.2102998,3338.9,3338.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762441570318,0.0024998,3338.9,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762441570518,3.2078,3339.3,3339.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762441570724,3.2078,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441570923,3.2078,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441571427,3.21078509,3340.1,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441571625,0.48536,3339.6,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441573128,3.21078509,3340.1,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441573623,0.48535,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441574228,0.00298509,3340.1,3340.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762441574434,0.00298509,3340.1,3340.0,2.28378358]
["bitfinex-derivatives","ETHF0:USTF0",1762441574727,3.2078,3340.9,3340.0,2.28378358]
["bitfinex-derivatives","ETHF0:USTF0",1762441574728,3.2078,3340.9,3340.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762441574933,0.48521,3340.7,3340.0,2.28378358]
["bitfinex-derivatives","ETHF0:USTF0",1762441575134,0.48523,3340.6,3340.0,2.28378358]
["bitfinex-derivatives","ETHF0:USTF0",1762441575332,3.2078,3340.5,3339.8,1.06218358]
["bitfinex-derivatives","ETHF0:USTF0",1762441575532,0.48535,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441575728,0.48893192,3340.5,3339.5,0.48799327]
["bitfinex-derivatives","ETHF0:USTF0",1762441575936,3.21149192,3340.5,3340.0,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762441576130,3.21149192,3340.5,3340.0,5.49158358]
["bitfinex-derivatives","ETHF0:USTF0",1762441576131,0.48527,3340.3,3340.0,5.49158358]
["bitfinex-derivatives","ETHF0:USTF0",1762441576330,0.00369192,3340.5,3340.0,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762441576528,0.48527,3340.3,3340.0,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762441576835,0.00369192,3340.5,3340.2,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762441577030,0.00369192,3340.5,3340.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762441577235,0.00369192,3340.5,3340.3,1.06218358]
["bitfinex-derivatives","ETHF0:USTF0",1762441577424,0.48508,3341.6,3340.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762441577629,3.2078,3341.9,3341.0,2.28570002]
["bitfinex-derivatives","ETHF0:USTF0",1762441577829,0.48514,3341.1,3341.0,2.28570002]
["bitfinex-derivatives","ETHF0:USTF0",1762441578034,3.2078,3341.5,3341.0,2.28570002]
["bitfinex-derivatives","ETHF0:USTF0",1762441578225,0.48514,3341.2,3341.0,2.28599539]
["bitfinex-derivatives","ETHF0:USTF0",1762441578428,0.48514,3341.2,3340.5,5.34205784]
["bitfinex-derivatives","ETHF0:USTF0",1762441578429,0.48516,3341.0,3340.9,1.06439539]
["bitfinex-derivatives","ETHF0:USTF0",1762441578635,0.00318471,3341.2,3340.8,1.59767594]
["bitfinex-derivatives","ETHF0:USTF0",1762441578832,0.00318471,3341.2,3341.0,1.06442616]
["bitfinex-derivatives","ETHF0:USTF0",1762441579041,0.48832471,3341.2,3341.0,2.28602616]
["bitfinex-derivatives","ETHF0:USTF0",1762441579237,0.00318471,3341.2,3341.1,1.06442616]
["bitfinex-derivatives","ETHF0:USTF0",1762441579734,0.48514,3341.1,3341.0,1.06442616]
["bitfinex-derivatives","ETHF0:USTF0",1762441579943,0.48522,3340.6,3340.4,1.06442616]
["bitfinex-derivatives","ETHF0:USTF0",1762441580235,0.48519,3340.8,3340.4,1.59767594]
["bitfinex-derivatives","ETHF0:USTF0",1762441580536,0.48523,3340.5,3340.4,1.06487997]
["bitfinex-derivatives","ETHF0:USTF0",1762441580935,3.69301,3340.7,3340.4,1.06487997]
["bitfinex-derivatives","ETHF0:USTF0",1762441581143,3.2078,3340.7,3340.4,1.06487997]
["bitfinex-derivatives","ETHF0:USTF0",1762441581632,0.48522,3340.6,3340.4,1.06487997]
["bitfinex-derivatives","ETHF0:USTF0",1762441581838,0.48525,3340.4,3340.3,1.06487997]
["bitfinex-derivatives","ETHF0:USTF0",1762441582039,0.4853,3340.0,3339.9,1.06487997]
["bitfinex-derivatives","ETHF0:USTF0",1762441582239,0.4853,3340.0,3339.8,1.06487997]
["bitfinex-derivatives","ETHF0:USTF0",1762441582442,0.48536,3339.6,3339.5,1.06750324]
["bitfinex-derivatives","ETHF0:USTF0",1762441582643,0.48536,3339.6,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441582845,0.48536,3339.6,3339.5,1.06819074]
["bitfinex-derivatives","ETHF0:USTF0",1762441583147,0.48536,3339.6,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441583846,3.2078,3340.2,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441584144,0.48535,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441584341,0.48531,3340.0,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441584645,0.48535,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441584942,3.2078,3339.6,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441585649,3.69315,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441586147,3.2078,3339.6,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441586747,4.1764,3340.8,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441586748,0.48535,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441587042,3.2078,3340.2,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441587243,0.48536,3339.6,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441587547,3.2078,3340.2,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441587746,0.48536,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441588343,3.2078,3339.6,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441589438,0.48535,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441589641,3.2078,3339.6,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441590038,3.2078,3340.1,3339.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762441590247,3.69309,3340.1,3339.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762441590649,3.2078,3340.1,3339.9,1.70691]
["bitfinex-derivatives","ETHF0:USTF0",1762441590947,0.48529,3340.1,3339.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762441591146,0.48532,3339.9,3339.7,1.06556747]
["bitfinex-derivatives","ETHF0:USTF0",1762441591450,0.48535,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441591649,3.69315,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441591946,3.2078,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441592448,3.69315,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441594554,3.2078,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441594757,3.69315,3339.7,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441595058,0.48532,3339.9,3339.5,0.00262327]
["bitfinex-derivatives","ETHF0:USTF0",1762441595251,0.48532,3339.9,3339.8,1.06556747]
["bitfinex-derivatives","ETHF0:USTF0",1762441595552,3.2078,3340.1,3340.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762441595856,0.48528,3340.2,3340.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762441596057,0.48528,3340.2,3340.1,0.79941347]
["bitfinex-derivatives","ETHF0:USTF0",1762441596257,0.48528,3340.2,3340.1,1.06556747]
["bitfinex-derivatives","ETHF0:USTF0",1762441596457,3.2078,3340.5,3340.1,1.06556747]
["bitfinex-derivatives","ETHF0:USTF0",1762441596653,0.48526,3340.3,3340.2,0.80028674]
["bitfinex-derivatives","ETHF0:USTF0",1762441597356,0.48526,3340.3,3340.1,0.80028674]
["bitfinex-derivatives","ETHF0:USTF0",1762441597652,0.48526,3340.3,3340.2,0.80028674]
["bitfinex-derivatives","ETHF0:USTF0",1762441597857,0.48526,3340.3,3340.1,0.80028674]
["bitfinex-derivatives","ETHF0:USTF0",1762441598062,0.48526,3340.3,3340.2,0.80028674]
["bitfinex-derivatives","ETHF0:USTF0",1762441598255,3.2078,3340.5,3340.1,1.59767594]
["bitfinex-derivatives","ETHF0:USTF0",1762441598557,3.2078,3340.5,3340.4,1.06858438]
["bitfinex-derivatives","ETHF0:USTF0",1762441598762,3.2078,3340.9,3340.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762441599055,9.704,3342.9,3340.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762441599056,3.2078,3341.5,3340.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762441599358,3.2078,3341.5,3341.3,1.0693951]
["bitfinex-derivatives","ETHF0:USTF0",1762441599359,0.4851,3341.4,3341.3,1.0693951]
["bitfinex-derivatives","ETHF0:USTF0",1762441599760,0.48512,3341.3,3341.2,1.60270098]
["bitfinex-derivatives","ETHF0:USTF0",1762441600155,0.00280436,3341.3,3341.1,5.82719784]
["bitfinex-derivatives","ETHF0:USTF0",1762441600456,0.00280436,3341.3,3341.2,2.13425784]
["bitfinex-derivatives","ETHF0:USTF0",1762441600861,3.2078,3342.9,3341.1,5.87207787]
["bitfinex-derivatives","ETHF0:USTF0",1762441601058,3.81244,3342.9,3342.8,0.80310435]
["bitfinex-derivatives","ETHF0:USTF0",1762441601354,0.48491,3342.7,3342.5,1.0708058]
["bitfinex-derivatives","ETHF0:USTF0",1762441601561,0.48491,3342.7,3342.5,4.2786058]
["bitfinex-derivatives","ETHF0:USTF0",1762441601746,0.48750313,3342.7,3342.6,1.0708058]
["bitfinex-derivatives","ETHF0:USTF0",1762441601953,0.00259313,3342.7,3342.6,2.2040058]
["bitfinex-derivatives","ETHF0:USTF0",1762441602154,3.2078,3343.7,3342.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762441602351,0.48478,3343.6,3343.4,0.8012882]
["bitfinex-derivatives","ETHF0:USTF0",1762441603250,0.48478,3343.6,3343.3,0.8012882]
["bitfinex-derivatives","ETHF0:USTF0",1762441603251,0.48481,3343.4,3343.3,0.8012882]
["bitfinex-derivatives","ETHF0:USTF0",1762441603448,0.00383971,3343.6,3343.2,4.27618427]
["bitfinex-derivatives","ETHF0:USTF0",1762441603653,0.48862971,3343.6,3343.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762441603861,0.48862971,3343.6,3343.4,1.06838427]
["bitfinex-derivatives","ETHF0:USTF0",1762441604263,0.48861971,3343.6,3343.5,0.80010286]
["bitfinex-derivatives","ETHF0:USTF0",1762441604560,0.48861971,3343.6,3343.4,0.80010286]
["bitfinex-derivatives","ETHF0:USTF0",1762441604958,0.00383971,3343.6,3343.5,1.93330286]
["bitfinex-derivatives","ETHF0:USTF0",1762441605254,0.48465,3344.5,3343.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762441605455,0.48464,3344.6,3344.2,0.79919252]
["bitfinex-derivatives","ETHF0:USTF0",1762441605648,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441605848,3.2078,3345.5,3344.6,0.79919252]
["bitfinex-derivatives","ETHF0:USTF0",1762441606055,3.2109384,3345.5,3344.8,0.79919252]
["bitfinex-derivatives","ETHF0:USTF0",1762441606257,3.2109384,3345.5,3344.7,0.79919252]
["bitfinex-derivatives","ETHF0:USTF0",1762441606564,0.0031384,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441606755,0.0031384,3345.5,3345.0,0.79919252]
["bitfinex-derivatives","ETHF0:USTF0",1762441606954,0.48456,3345.2,3345.0,0.79919252]
["bitfinex-derivatives","ETHF0:USTF0",1762441607258,0.48457,3345.1,3344.9,3.21123993]
["bitfinex-derivatives","ETHF0:USTF0",1762441607958,0.0031384,3345.5,3344.9,3.21123993]
["bitfinex-derivatives","ETHF0:USTF0",1762441608259,0.48452,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441608462,0.48456,3345.1,3344.9,0.80263245]
["bitfinex-derivatives","ETHF0:USTF0",1762441609057,0.48454,3345.3,3344.9,0.80263245]
["bitfinex-derivatives","ETHF0:USTF0",1762441609259,0.48455,3345.2,3344.9,0.00343993]
["bitfinex-derivatives","ETHF0:USTF0",1762441609457,0.0031384,3345.5,3344.9,0.00343993]
["bitfinex-derivatives","ETHF0:USTF0",1762441609660,0.0031384,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441610251,0.48456,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441610453,0.48456,3345.1,3344.9,0.00343993]
["bitfinex-derivatives","ETHF0:USTF0",1762441611255,3.2078,3345.0,3344.2,0.79919252]
["bitfinex-derivatives","ETHF0:USTF0",1762441611564,0.48469,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441611964,3.2078,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441612165,0.48469,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441612464,0.48469,3344.3,3344.1,0.00258327]
["bitfinex-derivatives","ETHF0:USTF0",1762441612862,0.48467,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441613260,0.48469,3344.2,3344.1,0.00258327]
["bitfinex-derivatives","ETHF0:USTF0",1762441613759,3.2078,3344.2,3342.8,4.27339003]
["bitfinex-derivatives","ETHF0:USTF0",1762441613960,0.48488,3343.0,3342.8,4.27339003]
["bitfinex-derivatives","ETHF0:USTF0",1762441614361,0.4849,3342.8,3342.6,1.06559003]
["bitfinex-derivatives","ETHF0:USTF0",1762441614560,0.48720728,3342.8,3342.6,2.20110497]
["bitfinex-derivatives","ETHF0:USTF0",1762441615359,0.48720728,3342.8,3342.6,0.00231494]
["bitfinex-derivatives","ETHF0:USTF0",1762441617262,0.485,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441617764,0.48503,3341.9,3341.8,1.06559003]
["bitfinex-derivatives","ETHF0:USTF0",1762441617970,0.48506,3341.7,3341.6,1.06559003]
["bitfinex-derivatives","ETHF0:USTF0",1762441618272,3.2078,3342.0,3341.2,4.81037641]
["bitfinex-derivatives","ETHF0:USTF0",1762441618458,3.21009728,3342.8,3341.7,2.19500695]
["bitfinex-derivatives","ETHF0:USTF0",1762441618771,3.21009728,3342.8,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762441618966,3.21009728,3342.8,3342.0,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762441619163,0.48496,3342.4,3342.0,4.26960695]
["bitfinex-derivatives","ETHF0:USTF0",1762441619363,3.21009728,3342.8,3342.0,4.26960695]
["bitfinex-derivatives","ETHF0:USTF0",1762441619565,0.48501,3342.0,3341.8,1.06180695]
["bitfinex-derivatives","ETHF0:USTF0",1762441620371,0.48504,3341.8,3341.7,1.06200079]
["bitfinex-derivatives","ETHF0:USTF0",1762441620562,0.48504,3341.8,3341.2,0.0037826]
["bitfinex-derivatives","ETHF0:USTF0",1762441620563,0.48511,3341.3,3341.2,0.0037826]
["bitfinex-derivatives","ETHF0:USTF0",1762441620763,0.48517,3340.9,3340.8,1.60257641]
["bitfinex-derivatives","ETHF0:USTF0",1762441620959,3.2078,3340.9,3340.3,1.60257641]
["bitfinex-derivatives","ETHF0:USTF0",1762441621270,0.48525,3340.4,3340.2,2.08784641]
["bitfinex-derivatives","ETHF0:USTF0",1762441621471,3.2078,3341.6,3340.5,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762441621665,3.2078,3341.6,3340.8,4.82617]
["bitfinex-derivatives","ETHF0:USTF0",1762441621865,0.00230129,3341.6,3341.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762441622066,0.00230129,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441622067,0.00230129,3341.6,3341.2,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762441622370,0.48517,3340.9,3340.8,1.6047301]
["bitfinex-derivatives","ETHF0:USTF0",1762441622668,0.48517,3340.9,3340.8,0.00215369]
["bitfinex-derivatives","ETHF0:USTF0",1762441623065,3.69297,3340.9,3340.8,0.00215369]
["bitfinex-derivatives","ETHF0:USTF0",1762441623463,0.48532,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441623665,3.2078,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441623865,3.2078,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441624271,0.48528,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441624472,0.48531,3340.0,3339.5,1.60257641]
["bitfinex-derivatives","ETHF0:USTF0",1762441624675,0.48531,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441624870,0.48536,3339.6,3339.5,3.21141772]
["bitfinex-derivatives","ETHF0:USTF0",1762441625171,4.3476,3340.8,3339.5,3.21141772]
["bitfinex-derivatives","ETHF0:USTF0",1762441625371,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441625569,0.48527,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441625765,0.48535,3339.7,3339.5,3.21141772]
["bitfinex-derivatives","ETHF0:USTF0",1762441626266,0.00230129,3341.6,3326.6,12.6259272]
["bitfinex-derivatives","ETHF0:USTF0",1762441626267,0.48549,3338.7,3338.5,1.60257641]
["bitfinex-derivatives","ETHF0:USTF0",1762441626467,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441626672,3.2078,3339.6,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441626872,0.48545,3339.0,3338.7,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762441627167,0.48549,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441627476,3.69329,3338.8,3338.7,0.00311899]
["bitfinex-derivatives","ETHF0:USTF0",1762441627771,0.00237616,3339.0,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762441627971,0.00237616,3339.0,3338.7,0.00311899]
["bitfinex-derivatives","ETHF0:USTF0",1762441628171,0.00237616,3339.0,3338.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762441628673,3.2078,3340.2,3339.4,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762441628869,0.9845,3340.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441628870,3.2078,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441629072,3.2078,3340.2,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441629368,3.2078,3339.8,3339.2,3.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762441629569,3.2078,3339.8,3339.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762441629764,3.2104873,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441629963,0.48546,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441630167,3.2104873,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441630373,0.48537,3339.6,3339.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762441630571,0.48537,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441630572,0.0026873,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441630772,0.48543,3339.2,3339.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762441631170,3.2078,3339.3,3338.7,0.00311899]
["bitfinex-derivatives","ETHF0:USTF0",1762441631171,0.48547,3338.9,3338.7,0.00311899]
["bitfinex-derivatives","ETHF0:USTF0",1762441632075,1.0371,3339.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441632277,0.48569,3337.3,3337.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762441632478,0.4857,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441632674,0.4857,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441633074,0.00270732,3337.3,3337.1,3.69713826]
["bitfinex-derivatives","ETHF0:USTF0",1762441633377,3.2078,3338.3,3337.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762441633578,3.2078,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441633783,0.4856,3338.0,3337.7,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762441634076,0.48566,3337.6,3337.3,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762441634275,0.48566,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441634276,0.00294958,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441634774,0.48860958,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441634974,0.48860958,3337.6,3337.3,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762441635166,0.00294958,3337.6,3337.3,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762441635372,0.00294958,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441635576,0.00294958,3337.6,3337.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762441635779,3.2078,3338.3,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441636278,0.4856,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441636475,0.4857,3337.3,3337.1,0.00361826]
["bitfinex-derivatives","ETHF0:USTF0",1762441636675,3.2078,3337.2,3337.1,0.00361826]
["bitfinex-derivatives","ETHF0:USTF0",1762441640479,0.48522,3340.6,3340.3,0.00364557]
["bitfinex-derivatives","ETHF0:USTF0",1762441640874,0.48522,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441641076,0.48524,3340.5,3340.3,0.00364557]
["bitfinex-derivatives","ETHF0:USTF0",1762441642382,0.48524,3340.5,3340.3,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762441643083,3.97888544,3340.4,3340.3,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762441644284,0.48545,3339.0,3338.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762441644486,4.73035,3339.0,3338.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762441645384,0.48562,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441645583,3.2078,3338.5,3337.7,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762441645781,3.2078,3338.5,3336.4,2.63907945]
["bitfinex-derivatives","ETHF0:USTF0",1762441645782,3.2078,3339.0,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441645986,0.48555,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441646386,0.48831649,3338.3,3338.1,3.21009489]
["bitfinex-derivatives","ETHF0:USTF0",1762441646784,0.48831649,3338.3,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441646785,0.00276649,3338.3,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441646992,0.48832649,3338.3,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441647899,3.2078,3338.2,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441648794,0.48832649,3338.3,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441648985,3.69612649,3338.3,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441649490,0.48832649,3338.3,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441649687,0.00276649,3338.3,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441649893,0.00276649,3338.3,3338.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762441650093,0.00276649,3338.3,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441650486,0.00276649,3338.3,3338.2,1.06703165]
["bitfinex-derivatives","ETHF0:USTF0",1762441650487,0.48832649,3338.3,3338.2,1.06703165]
["bitfinex-derivatives","ETHF0:USTF0",1762441650694,0.48832649,3338.3,3338.2,1.06702495]
["bitfinex-derivatives","ETHF0:USTF0",1762441651189,0.00276649,3338.3,3338.2,1.06702495]
["bitfinex-derivatives","ETHF0:USTF0",1762441651396,0.00276649,3338.3,3338.1,2.07132256]
["bitfinex-derivatives","ETHF0:USTF0",1762441651995,0.48831649,3338.3,3338.2,1.06755493]
["bitfinex-derivatives","ETHF0:USTF0",1762441652193,0.00276649,3338.3,3338.1,2.07131256]
["bitfinex-derivatives","ETHF0:USTF0",1762441652389,0.00276649,3338.3,3338.2,1.58344767]
["bitfinex-derivatives","ETHF0:USTF0",1762441652588,0.00276649,3338.3,3338.1,1.51576489]
["bitfinex-derivatives","ETHF0:USTF0",1762441652784,3.2078,3339.6,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762441652990,0.48546,3338.9,3338.8,1.06870835]
["bitfinex-derivatives","ETHF0:USTF0",1762441653296,0.48546,3338.9,3338.2,5.3452167]
["bitfinex-derivatives","ETHF0:USTF0",1762441653297,3.2078,3338.9,3338.2,1.60306252]
["bitfinex-derivatives","ETHF0:USTF0",1762441653591,0.48555,3338.3,3338.1,1.60535741]
["bitfinex-derivatives","ETHF0:USTF0",1762441653795,0.48783219,3338.3,3338.1,1.60535741]
["bitfinex-derivatives","ETHF0:USTF0",1762441653992,0.48783219,3338.3,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441655297,0.00228219,3338.3,3338.2,5.3452167]
["bitfinex-derivatives","ETHF0:USTF0",1762441655692,0.48548,3338.8,3338.2,5.3452167]
["bitfinex-derivatives","ETHF0:USTF0",1762441655893,3.2078,3339.4,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762441656195,0.48544,3339.1,3338.9,1.60496826]
["bitfinex-derivatives","ETHF0:USTF0",1762441656388,0.48545,3339.0,3338.6,2.1374167]
["bitfinex-derivatives","ETHF0:USTF0",1762441656584,0.00228006,3339.0,3338.6,2.1374167]
["bitfinex-derivatives","ETHF0:USTF0",1762441656785,3.69553006,3339.0,3338.8,1.60519274]
["bitfinex-derivatives","ETHF0:USTF0",1762441656996,0.48548,3338.8,3338.7,1.60519274]
["bitfinex-derivatives","ETHF0:USTF0",1762441657191,0.00228006,3339.0,3338.7,1.60519274]
["bitfinex-derivatives","ETHF0:USTF0",1762441657385,3.69327,3338.9,3338.8,1.60519274]
["bitfinex-derivatives","ETHF0:USTF0",1762441657795,3.69327,3338.9,3338.7,1.60519274]
["bitfinex-derivatives","ETHF0:USTF0",1762441658097,0.00228006,3339.0,3338.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762441658291,0.00228006,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441658604,0.48551,3338.6,3338.5,1.60544428]
["bitfinex-derivatives","ETHF0:USTF0",1762441658896,0.48555,3338.3,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441659095,3.2078,3338.2,3338.1,1.60814123]
["bitfinex-derivatives","ETHF0:USTF0",1762441659297,0.00228006,3339.0,3338.1,1.12229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441659595,3.69319,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441659794,3.69318,3339.5,3339.1,1.60572431]
["bitfinex-derivatives","ETHF0:USTF0",1762441660099,0.48543,3339.1,3339.0,1.60572431]
["bitfinex-derivatives","ETHF0:USTF0",1762441660297,1.0752,3339.9,3338.5,5.34888754]
["bitfinex-derivatives","ETHF0:USTF0",1762441660298,0.4855,3338.6,3338.5,5.34888754]
["bitfinex-derivatives","ETHF0:USTF0",1762441660594,0.48556,3338.2,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441660898,0.48556,3338.2,3338.1,3.21009489]
["bitfinex-derivatives","ETHF0:USTF0",1762441661499,0.48556,3338.2,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441662994,0.00326995,3338.6,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441663402,0.48555,3338.3,3338.1,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1762441663697,0.48567,3337.5,3337.3,2.14108754]
["bitfinex-derivatives","ETHF0:USTF0",1762441663901,0.48567,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441664303,3.21106995,3338.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441664502,3.21106995,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441664697,0.00326995,3338.6,3337.8,3.21032133]
["bitfinex-derivatives","ETHF0:USTF0",1762441664895,0.4856,3338.0,3337.8,0.00252133]
["bitfinex-derivatives","ETHF0:USTF0",1762441666101,0.4856,3338.0,3337.2,2.14108754]
["bitfinex-derivatives","ETHF0:USTF0",1762441666302,0.4858,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441666495,3.2078,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441666700,0.48582,3336.5,3336.3,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762441667298,0.48582,3336.5,3336.3,0.48802763]
["bitfinex-derivatives","ETHF0:USTF0",1762441667804,0.48582,3336.5,3336.3,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1762441668004,0.4858,3336.6,3336.4,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762441668199,0.4858,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441669000,3.2078,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441669205,0.4858,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441670108,1.0752,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441670304,0.48583,3336.4,3336.3,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1762441671994,3.2078,3336.7,3336.3,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1762441672199,0.48582,3336.5,3336.3,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1762441675508,0.48583,3336.4,3336.3,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1762441676507,0.48599,3335.3,3335.1,5.8355011]
["bitfinex-derivatives","ETHF0:USTF0",1762441676714,1.0752,3336.0,3335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762441676914,1.0752,3336.0,3335.6,0.11983999]
["bitfinex-derivatives","ETHF0:USTF0",1762441677308,0.48593,3335.7,3335.6,0.11983999]
["bitfinex-derivatives","ETHF0:USTF0",1762441677510,0.4885877,3335.7,3335.6,0.12266486]
["bitfinex-derivatives","ETHF0:USTF0",1762441677915,0.0026577,3335.7,3335.6,0.12266486]
["bitfinex-derivatives","ETHF0:USTF0",1762441678417,0.0026577,3335.7,3335.6,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762441678819,0.4885877,3335.7,3335.6,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762441679620,0.0026577,3335.7,3335.6,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762441680009,0.4885877,3335.7,3335.6,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762441680213,0.0026577,3335.7,3335.6,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762441680406,0.4885877,3335.7,3335.6,0.00282487]
["bitfinex-derivatives","ETHF0:USTF0",1762441681514,0.486,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441681820,0.0026577,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441682018,0.48598,3335.4,3335.2,0.11986]
["bitfinex-derivatives","ETHF0:USTF0",1762441682319,1.5612,3335.2,3335.1,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1762441682516,1.5612,3335.2,3335.1,0.12344495]
["bitfinex-derivatives","ETHF0:USTF0",1762441682710,1.5612,3335.2,3335.1,0.00358495]
["bitfinex-derivatives","ETHF0:USTF0",1762441683816,0.0026577,3335.7,3335.1,3.21138495]
["bitfinex-derivatives","ETHF0:USTF0",1762441684019,1.0752,3335.2,3335.1,0.00358495]
["bitfinex-derivatives","ETHF0:USTF0",1762441684822,0.486,3335.3,3335.1,0.00358495]
["bitfinex-derivatives","ETHF0:USTF0",1762441685013,0.0026577,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441685416,0.48598,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441685816,0.4885877,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441686112,0.48611,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441686333,1.0994,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441686514,1.0994,3334.4,3333.8,1.06764401]
["bitfinex-derivatives","ETHF0:USTF0",1762441686515,0.48618,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441686712,0.0026577,3335.7,3333.9,4.27544401]
["bitfinex-derivatives","ETHF0:USTF0",1762441686915,0.48604,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441687107,0.48604,3335.0,3334.8,3.21051642]
["bitfinex-derivatives","ETHF0:USTF0",1762441687520,3.2078,3335.6,3334.8,3.21051642]
["bitfinex-derivatives","ETHF0:USTF0",1762441687722,0.0026577,3335.7,3335.2,0.11986]
["bitfinex-derivatives","ETHF0:USTF0",1762441687921,0.48598,3335.4,3335.2,0.11986]
["bitfinex-derivatives","ETHF0:USTF0",1762441688223,0.48605,3334.9,3334.8,0.00271642]
["bitfinex-derivatives","ETHF0:USTF0",1762441688526,0.48604,3335.0,3334.8,0.00271642]
["bitfinex-derivatives","ETHF0:USTF0",1762441691122,0.48605,3334.9,3334.8,0.00271642]
["bitfinex-derivatives","ETHF0:USTF0",1762441691326,3.69385,3334.9,3334.8,0.00271642]
["bitfinex-derivatives","ETHF0:USTF0",1762441691523,1.0994,3335.2,3334.8,0.00271642]
["bitfinex-derivatives","ETHF0:USTF0",1762441691524,0.48604,3335.0,3334.8,0.00271642]
["bitfinex-derivatives","ETHF0:USTF0",1762441692922,0.486,3335.3,3334.8,0.00271642]
["bitfinex-derivatives","ETHF0:USTF0",1762441693124,0.0026577,3335.7,3334.8,0.00271642]
["bitfinex-derivatives","ETHF0:USTF0",1762441693319,0.0026577,3335.7,3335.1,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762441693519,3.2078,3337.0,3335.5,3.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762441693730,6.3674,3337.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441693731,0.48581,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441693920,3.2078,3337.4,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441694224,0.48582,3336.5,3336.3,4.81121939]
["bitfinex-derivatives","ETHF0:USTF0",1762441694529,9.5752,3337.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441694827,0.00384945,3336.5,3336.3,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762441695014,0.00384945,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441695821,0.48587,3336.1,3336.0,1.60341939]
["bitfinex-derivatives","ETHF0:USTF0",1762441696121,0.48587,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441696626,0.00384945,3336.5,3336.0,1.60341939]
["bitfinex-derivatives","ETHF0:USTF0",1762441696934,0.00384945,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441697124,0.00384945,3336.5,3336.1,1.60341939]
["bitfinex-derivatives","ETHF0:USTF0",1762441697125,0.48586,3336.2,3336.1,1.60341939]
["bitfinex-derivatives","ETHF0:USTF0",1762441697329,0.48586,3336.2,3336.1,4.81121939]
["bitfinex-derivatives","ETHF0:USTF0",1762441697732,4.3072,3337.6,3336.5,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762441697932,4.3072,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441698230,0.48573,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441698829,0.48824084,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441699430,0.48579,3336.7,3336.6,1.6070133]
["bitfinex-derivatives","ETHF0:USTF0",1762441699627,0.00251084,3337.1,3336.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1762441699827,0.48579,3336.7,3336.6,4.8148133]
["bitfinex-derivatives","ETHF0:USTF0",1762441700022,0.00251084,3337.1,3336.6,4.8148133]
["bitfinex-derivatives","ETHF0:USTF0",1762441700223,0.00251084,3337.1,3336.6,1.6070133]
["bitfinex-derivatives","ETHF0:USTF0",1762441700525,0.48825084,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441701827,0.48579,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441702033,0.00251084,3337.1,3336.8,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1762441702233,0.00251084,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441702532,3.2078,3338.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441702735,3.2078,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441703032,0.48563,3337.8,3337.5,4.81307839]
["bitfinex-derivatives","ETHF0:USTF0",1762441703228,0.48564,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441703528,0.48787173,3337.7,3337.5,3.21004963]
["bitfinex-derivatives","ETHF0:USTF0",1762441703737,0.48787173,3337.7,3337.5,0.00224963]
["bitfinex-derivatives","ETHF0:USTF0",1762441704030,1.0994,3337.6,3337.5,0.00224963]
["bitfinex-derivatives","ETHF0:USTF0",1762441704339,0.48577,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441704734,0.4858,3336.6,3336.4,1.60527839]
["bitfinex-derivatives","ETHF0:USTF0",1762441704933,3.2078,3337.4,3336.3,4.81307839]
["bitfinex-derivatives","ETHF0:USTF0",1762441705127,1.0994,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441705324,4.9734,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441705525,0.48576,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441705836,0.48574,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441706028,3.874,3337.6,3336.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1762441706234,0.48572,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441706529,0.4857,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441706930,0.48788173,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441707136,0.00223173,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441707327,0.48787173,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441707524,0.00223173,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441707836,0.00223173,3337.7,3337.2,1.6038447]
["bitfinex-derivatives","ETHF0:USTF0",1762441707837,0.48569,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441708531,0.00223173,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441708729,0.48568,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441709430,0.00223173,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441709635,0.48569,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441710029,0.48569,3337.4,3336.8,2.6507047]
["bitfinex-derivatives","ETHF0:USTF0",1762441710030,0.48576,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441710226,3.2078,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441710636,0.48574,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441711137,0.4858,3336.6,3336.3,0.00364288]
["bitfinex-derivatives","ETHF0:USTF0",1762441711331,0.48583,3336.4,3336.3,0.00364288]
["bitfinex-derivatives","ETHF0:USTF0",1762441712630,3.2078,3336.7,3336.3,0.00364288]
["bitfinex-derivatives","ETHF0:USTF0",1762441712833,0.48582,3336.5,3336.3,0.00364288]
["bitfinex-derivatives","ETHF0:USTF0",1762441713634,0.48582,3336.5,3336.3,3.21144288]
["bitfinex-derivatives","ETHF0:USTF0",1762441714337,0.48582,3336.5,3336.3,0.00364288]
["bitfinex-derivatives","ETHF0:USTF0",1762441714739,0.48582,3336.5,3336.3,3.21144288]
["bitfinex-derivatives","ETHF0:USTF0",1762441715842,0.48587,3336.1,3335.9,4.8116447]
["bitfinex-derivatives","ETHF0:USTF0",1762441716044,0.48587,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441716735,0.9068,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441716938,0.48595,3335.6,3335.5,0.00368374]
["bitfinex-derivatives","ETHF0:USTF0",1762441717338,0.486,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441717640,0.48611,3334.5,3334.4,0.21272529]
["bitfinex-derivatives","ETHF0:USTF0",1762441717838,0.9068,3334.4,3333.2,2.1416811]
["bitfinex-derivatives","ETHF0:USTF0",1762441718035,0.48636,3332.8,3332.6,2.1416811]
["bitfinex-derivatives","ETHF0:USTF0",1762441718337,3.2078,3333.5,3332.6,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1762441718530,3.2078,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441718737,0.48622,3333.8,3333.4,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762441719139,7.50970287,3337.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441719346,7.50970287,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441719347,0.00220936,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441719639,0.9068,3339.2,3337.8,3.21048302]
["bitfinex-derivatives","ETHF0:USTF0",1762441719941,0.9068,3338.1,3337.8,0.00268302]
["bitfinex-derivatives","ETHF0:USTF0",1762441720140,0.9068,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441720339,0.4856,3338.0,3337.8,0.00268302]
["bitfinex-derivatives","ETHF0:USTF0",1762441720642,0.48939099,3338.0,3337.8,0.00268302]
["bitfinex-derivatives","ETHF0:USTF0",1762441721339,0.00379099,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441721935,0.48561,3337.9,3337.8,0.00268302]
["bitfinex-derivatives","ETHF0:USTF0",1762441722335,0.48940099,3338.0,3337.8,3.21048302]
["bitfinex-derivatives","ETHF0:USTF0",1762441722545,0.00379099,3338.0,3337.8,3.21048302]
["bitfinex-derivatives","ETHF0:USTF0",1762441722736,0.00379099,3338.0,3337.8,4.2783924]
["bitfinex-derivatives","ETHF0:USTF0",1762441722938,0.00379099,3338.0,3337.8,3.21048302]
["bitfinex-derivatives","ETHF0:USTF0",1762441723136,0.48551,3338.7,3337.8,3.69610302]
["bitfinex-derivatives","ETHF0:USTF0",1762441723339,0.48551,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441723534,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441723734,0.48549,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441724136,0.48793064,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441724936,0.00244064,3338.8,3338.2,4.276524]
["bitfinex-derivatives","ETHF0:USTF0",1762441725134,6.48401235,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441725335,0.9068,3337.2,3336.3,2.1416811]
["bitfinex-derivatives","ETHF0:USTF0",1762441725539,0.48568,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441725839,0.48564,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441726034,0.00244064,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441726236,0.48557,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441726636,0.00244064,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441727140,0.00244064,3338.8,3338.1,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762441727545,0.4855,3338.7,3338.1,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762441727730,0.48551,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441727934,0.48556,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441728135,0.48554,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441728343,0.48556,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441729240,0.4855,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441729439,0.48552,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441729636,0.00244064,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441730538,0.48545,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441730539,4.1146,3339.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441730743,0.9068,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441731037,0.4853,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441731236,3.2078,3340.4,3339.4,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762441731545,0.48531,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441732944,0.48539,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441733851,0.48538,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441734141,0.48538,3339.5,3338.0,2.63907945]
["bitfinex-derivatives","ETHF0:USTF0",1762441734142,1.39226,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441734741,0.48545,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441734935,0.9068,3339.9,3339.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762441735247,0.48537,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441735452,0.9068,3339.9,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762441735745,0.48543,3339.2,3339.0,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762441736145,4.1146,3339.9,3339.0,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762441736348,4.1146,3339.9,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762441736545,0.9068,3339.9,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762441736745,0.9068,3339.9,3337.7,0.00307354]
["bitfinex-derivatives","ETHF0:USTF0",1762441736746,0.9068,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441737150,0.48535,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441737545,0.9068,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441737942,0.48535,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441738554,0.9068,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441738857,0.48536,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441739239,1.39211,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441739443,0.48529,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441739845,0.48528,3340.2,3339.9,3.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762441740052,0.48529,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441740248,0.9068,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441740744,0.48536,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441740947,0.9068,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441741142,0.48548,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441741546,0.48555,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441741845,4.1146,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441742040,0.48553,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441742242,0.48561,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441742452,0.48821048,3337.9,3337.7,0.00307354]
["bitfinex-derivatives","ETHF0:USTF0",1762441742848,0.48821048,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441742849,0.48572,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441743449,0.48579,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441743851,0.48579,3336.7,3336.6,3.21075779]
["bitfinex-derivatives","ETHF0:USTF0",1762441744352,0.9068,3336.8,3336.6,3.21075779]
["bitfinex-derivatives","ETHF0:USTF0",1762441744656,0.00260048,3337.9,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762441744852,0.00260048,3337.9,3336.6,3.21075779]
["bitfinex-derivatives","ETHF0:USTF0",1762441744853,0.48567,3337.5,3337.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762441745043,1.0712,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441745352,0.48576,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441745548,0.48574,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441745753,0.48577,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441746347,0.48574,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441746553,1.0712,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441746755,0.48576,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441747052,0.00260048,3337.9,3336.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762441747346,0.9068,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441747553,0.48553,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441747854,3.2078,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441748249,3.2078,3339.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441748446,1.55679,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441748647,3.33060974,3339.1,3337.9,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762441748847,0.48554,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441749052,3.33060974,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441749252,3.21076974,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441749856,0.48553,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441750355,0.00296974,3339.1,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762441750547,0.00296974,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441750844,1.0712,3340.8,3339.0,5.34780721]
["bitfinex-derivatives","ETHF0:USTF0",1762441751046,0.48528,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441751253,0.48532,3340.0,3339.7,4.81074667]
["bitfinex-derivatives","ETHF0:USTF0",1762441751444,0.48535,3339.7,3339.5,1.60294667]
["bitfinex-derivatives","ETHF0:USTF0",1762441751645,1.55662,3339.2,3339.1,1.60294667]
["bitfinex-derivatives","ETHF0:USTF0",1762441751853,1.55923854,3339.2,3339.0,0.00255567]
["bitfinex-derivatives","ETHF0:USTF0",1762441752048,1.55923854,3339.2,3339.0,1.60550234]
["bitfinex-derivatives","ETHF0:USTF0",1762441752244,1.55923854,3339.2,3339.0,0.00255567]
["bitfinex-derivatives","ETHF0:USTF0",1762441753652,1.07381854,3339.2,3339.0,0.00255567]
["bitfinex-derivatives","ETHF0:USTF0",1762441753856,1.55924854,3339.2,3339.0,0.00255567]
["bitfinex-derivatives","ETHF0:USTF0",1762441754450,1.07381854,3339.2,3339.0,0.00255567]
["bitfinex-derivatives","ETHF0:USTF0",1762441754753,1.55924854,3339.2,3339.0,0.00255567]
["bitfinex-derivatives","ETHF0:USTF0",1762441758749,0.00261854,3339.2,3339.0,0.00255567]
["bitfinex-derivatives","ETHF0:USTF0",1762441758949,1.55924854,3339.2,3339.0,1.07160204]
["bitfinex-derivatives","ETHF0:USTF0",1762441759158,1.55924854,3339.2,3339.0,0.00255567]
["bitfinex-derivatives","ETHF0:USTF0",1762441760354,0.48553,3338.5,3338.4,1.06904637]
["bitfinex-derivatives","ETHF0:USTF0",1762441760555,1.0712,3338.4,3338.3,1.06904637]
["bitfinex-derivatives","ETHF0:USTF0",1762441761047,0.48556,3338.3,3338.2,1.06904637]
["bitfinex-derivatives","ETHF0:USTF0",1762441761247,0.48563,3337.8,3337.5,2.13726223]
["bitfinex-derivatives","ETHF0:USTF0",1762441761456,1.0712,3337.6,3337.5,1.07013677]
["bitfinex-derivatives","ETHF0:USTF0",1762441761750,3.69345,3337.7,3337.5,1.07287053]
["bitfinex-derivatives","ETHF0:USTF0",1762441761951,3.2078,3337.7,3337.6,1.0700879]
["bitfinex-derivatives","ETHF0:USTF0",1762441762249,3.2078,3337.7,3337.6,1.07017557]
["bitfinex-derivatives","ETHF0:USTF0",1762441762455,1.0712,3337.6,3337.5,1.07292973]
["bitfinex-derivatives","ETHF0:USTF0",1762441762753,1.0712,3337.6,3337.5,0.00273376]
["bitfinex-derivatives","ETHF0:USTF0",1762441763347,3.2078,3337.7,3337.5,0.00273376]
["bitfinex-derivatives","ETHF0:USTF0",1762441763549,1.0712,3337.6,3337.5,1.07294002]
["bitfinex-derivatives","ETHF0:USTF0",1762441764352,1.0712,3337.6,3337.5,1.07287777]
["bitfinex-derivatives","ETHF0:USTF0",1762441765750,1.0712,3338.4,3337.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762441765953,9.706,3340.2,3338.3,4.27789458]
["bitfinex-derivatives","ETHF0:USTF0",1762441766152,3.2078,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441766356,0.4854,3339.4,3339.2,1.06974609]
["bitfinex-derivatives","ETHF0:USTF0",1762441766652,0.48533,3339.9,3339.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762441766847,0.48532,3339.9,3339.7,1.06968553]
["bitfinex-derivatives","ETHF0:USTF0",1762441767051,0.48532,3339.9,3339.8,1.06968553]
["bitfinex-derivatives","ETHF0:USTF0",1762441767248,1.0712,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441767446,1.0712,3340.8,3340.5,1.06921361]
["bitfinex-derivatives","ETHF0:USTF0",1762441767651,0.48523,3340.6,3340.4,1.06921361]
["bitfinex-derivatives","ETHF0:USTF0",1762441767846,1.0712,3340.8,3339.1,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762441767847,0.48534,3339.8,3339.6,2.13726223]
["bitfinex-derivatives","ETHF0:USTF0",1762441768056,1.0712,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441768257,0.48538,3339.6,3339.4,3.21051768]
["bitfinex-derivatives","ETHF0:USTF0",1762441768554,0.48538,3339.6,3339.4,0.00271768]
["bitfinex-derivatives","ETHF0:USTF0",1762441769345,1.07380581,3339.9,3339.4,0.00271768]
["bitfinex-derivatives","ETHF0:USTF0",1762441769550,0.48537,3339.6,3339.4,0.00271768]
["bitfinex-derivatives","ETHF0:USTF0",1762441770347,4.88082568,3339.6,3339.4,0.00271768]
["bitfinex-derivatives","ETHF0:USTF0",1762441772459,0.48537,3339.6,3339.4,0.00271768]
["bitfinex-derivatives","ETHF0:USTF0",1762441772759,1.07380581,3339.9,3339.4,0.00271768]
["bitfinex-derivatives","ETHF0:USTF0",1762441773259,0.48538,3339.5,3339.4,0.00271768]
["bitfinex-derivatives","ETHF0:USTF0",1762441773662,0.48537,3339.6,3339.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762441773954,1.07380581,3339.9,3339.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762441774155,3.2078,3340.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441774156,3.2078,3340.7,3340.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762441774349,3.2078,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441774554,3.2078,3341.1,3340.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762441774753,0.48521,3340.7,3340.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762441774955,0.48519,3340.9,3340.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762441775154,0.48519,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441775357,0.4852,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441775552,0.0033505,3340.9,3340.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762441776058,0.48521,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441776374,0.48525,3340.5,3340.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762441776558,0.48525,3340.5,3340.1,5.34506822]
["bitfinex-derivatives","ETHF0:USTF0",1762441776861,0.48527,3340.3,3340.1,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1762441777159,0.48531,3340.1,3339.8,2.13726822]
["bitfinex-derivatives","ETHF0:USTF0",1762441777461,0.48534,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441777649,3.2078,3340.6,3339.4,2.1399859]
["bitfinex-derivatives","ETHF0:USTF0",1762441777857,3.2078,3340.6,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762441778148,3.2078,3340.6,3339.6,5.34506822]
["bitfinex-derivatives","ETHF0:USTF0",1762441778355,0.48531,3340.0,3339.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762441778557,3.2078,3340.6,3339.7,2.13726822]
["bitfinex-derivatives","ETHF0:USTF0",1762441779050,1.0455,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441779452,0.48524,3340.5,3340.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762441779657,0.48528,3340.2,3340.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762441779862,3.2078,3340.6,3340.2,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762441780159,1.0455,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441780160,1.5307,3340.8,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762441780357,0.0033505,3340.9,3340.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762441780760,0.48519,3340.8,3340.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762441781155,0.0033505,3340.9,3340.6,2.08753282]
["bitfinex-derivatives","ETHF0:USTF0",1762441781359,0.9919,3340.8,3340.5,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441781563,0.48521,3340.7,3340.5,2.08755282]
["bitfinex-derivatives","ETHF0:USTF0",1762441781865,0.9919,3340.8,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762441782267,0.0033505,3340.9,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762441782464,0.48522,3340.7,3340.5,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441782666,0.9919,3340.8,3340.5,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762441783069,0.9919,3340.8,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762441783869,0.9919,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441783870,0.48522,3340.6,3340.4,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441784666,0.48524,3340.5,3340.4,2.08756282]
["bitfinex-derivatives","ETHF0:USTF0",1762441784871,0.48524,3340.5,3340.4,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441785072,0.48521,3340.7,3340.4,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441785265,0.48524,3340.6,3340.5,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762441785773,0.48524,3340.5,3340.4,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441785967,0.48525,3340.4,3340.3,4.81011282]
["bitfinex-derivatives","ETHF0:USTF0",1762441786164,0.48525,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441786372,0.9919,3340.8,3340.1,2.08760282]
["bitfinex-derivatives","ETHF0:USTF0",1762441786373,0.48528,3340.2,3340.1,2.08760282]
["bitfinex-derivatives","ETHF0:USTF0",1762441787164,0.48528,3340.2,3340.1,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441787359,0.9919,3340.8,3340.1,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441787569,0.9919,3340.4,3340.2,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441787764,0.48528,3340.2,3340.1,2.08759282]
["bitfinex-derivatives","ETHF0:USTF0",1762441788168,0.48528,3340.2,3340.1,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441788362,0.48532,3339.9,3339.8,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441788567,0.48534,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441789169,0.9919,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441789760,0.48534,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441790073,0.48534,3339.8,3339.5,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441790074,0.48537,3339.6,3339.5,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441790275,0.48537,3339.6,3339.4,0.00271768]
["bitfinex-derivatives","ETHF0:USTF0",1762441790566,0.48548,3338.8,3338.6,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441791073,0.48548,3338.8,3338.5,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441791074,0.48549,3338.8,3338.5,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441791376,0.48549,3338.8,3338.6,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441791571,0.48549,3338.8,3338.6,0.00379314]
["bitfinex-derivatives","ETHF0:USTF0",1762441791972,0.48554,3338.4,3338.3,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441792274,4.1997,3339.0,3337.9,5.34506822]
["bitfinex-derivatives","ETHF0:USTF0",1762441792275,1.47746,3338.3,3338.1,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441792971,0.48559,3338.1,3338.0,1.60231282]
["bitfinex-derivatives","ETHF0:USTF0",1762441793270,0.99457072,3338.3,3337.5,5.34506822]
["bitfinex-derivatives","ETHF0:USTF0",1762441793271,0.9919,3337.6,3337.5,5.34506822]
["bitfinex-derivatives","ETHF0:USTF0",1762441793473,0.9919,3337.6,3337.5,5.34813782]
["bitfinex-derivatives","ETHF0:USTF0",1762441794072,0.9919,3337.6,3337.5,0.0030696]
["bitfinex-derivatives","ETHF0:USTF0",1762441795170,0.4856,3338.0,3337.5,2.14033782]
["bitfinex-derivatives","ETHF0:USTF0",1762441795367,3.2078,3338.2,3337.8,1.60401063]
["bitfinex-derivatives","ETHF0:USTF0",1762441795772,0.4856,3338.0,3337.9,1.60401063]
["bitfinex-derivatives","ETHF0:USTF0",1762441796476,0.4856,3338.0,3337.8,1.60401063]
["bitfinex-derivatives","ETHF0:USTF0",1762441797273,0.48563,3337.8,3337.6,1.60401063]
["bitfinex-derivatives","ETHF0:USTF0",1762441797477,1.47756,3337.6,3337.5,0.0030696]
["bitfinex-derivatives","ETHF0:USTF0",1762441797978,0.9919,3337.6,3337.5,0.0030696]
["bitfinex-derivatives","ETHF0:USTF0",1762441798774,0.9919,3337.6,3337.5,0.4887396]
["bitfinex-derivatives","ETHF0:USTF0",1762441799082,0.9919,3337.6,3337.5,0.0030696]
["bitfinex-derivatives","ETHF0:USTF0",1762441799984,2.7794,3337.6,3337.5,0.0030696]
["bitfinex-derivatives","ETHF0:USTF0",1762441801085,0.9919,3337.6,3337.5,0.0030696]
["bitfinex-derivatives","ETHF0:USTF0",1762441801778,2.7794,3337.6,3337.5,0.0030696]
["bitfinex-derivatives","ETHF0:USTF0",1762441801983,0.9919,3337.6,3337.5,0.0030696]
["bitfinex-derivatives","ETHF0:USTF0",1762441802179,3.2078,3337.9,3337.7,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762441802381,0.99457072,3338.3,3337.7,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762441802576,0.99457072,3338.3,3338.0,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762441802775,0.99457072,3338.3,3338.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762441803075,1.05145648,3341.0,3337.9,4.81181063]
["bitfinex-derivatives","ETHF0:USTF0",1762441803076,3.2078,3338.9,3338.2,1.60401063]
["bitfinex-derivatives","ETHF0:USTF0",1762441803381,1.7875,3338.0,3337.9,1.60401063]
["bitfinex-derivatives","ETHF0:USTF0",1762441803584,2.7794,3337.6,3337.5,0.0030696]
["bitfinex-derivatives","ETHF0:USTF0",1762441804082,0.9919,3338.3,3338.0,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762441804287,0.4856,3338.0,3337.8,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762441804482,0.48558,3338.2,3338.0,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762441804683,0.48559,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441804986,0.4856,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441805180,0.00367199,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441805381,0.00367199,3338.1,3338.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762441805783,0.9919,3338.3,3338.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762441805980,0.9919,3339.0,3338.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762441806182,3.2078,3339.5,3338.8,4.80664395]
["bitfinex-derivatives","ETHF0:USTF0",1762441806389,0.9662,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441806582,1.45167,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441806782,3.2078,3339.5,3339.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762441807081,0.0031248,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762441807279,0.0031248,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441807484,0.0031248,3339.5,3339.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762441807784,0.0031248,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441807986,0.0031248,3339.5,3338.8,4.80664395]
["bitfinex-derivatives","ETHF0:USTF0",1762441808188,0.48542,3339.3,3339.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762441808380,0.0031248,3339.5,3338.9,1.59884395]
["bitfinex-derivatives","ETHF0:USTF0",1762441808381,0.0031248,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762441808577,0.4885148,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762441808791,0.0031248,3339.5,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762441809092,0.9919,3340.4,3339.2,5.34506822]
["bitfinex-derivatives","ETHF0:USTF0",1762441809290,0.9919,3340.4,3339.9,4.80733213]
["bitfinex-derivatives","ETHF0:USTF0",1762441809489,0.48529,3340.2,3340.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762441809683,0.48528,3340.2,3340.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762441809993,0.48531,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441810186,0.48801896,3340.1,3339.9,3.21006458]
["bitfinex-derivatives","ETHF0:USTF0",1762441810687,0.00270896,3340.1,3339.9,3.69538458]
["bitfinex-derivatives","ETHF0:USTF0",1762441810890,0.48800896,3340.1,3339.9,3.21006458]
["bitfinex-derivatives","ETHF0:USTF0",1762441811392,0.48800896,3340.1,3339.9,3.69537458]
["bitfinex-derivatives","ETHF0:USTF0",1762441811884,0.00270896,3340.1,3339.9,3.69537458]
["bitfinex-derivatives","ETHF0:USTF0",1762441812686,0.48527,3340.3,3340.0,2.08483213]
["bitfinex-derivatives","ETHF0:USTF0",1762441812883,0.48529,3340.2,3340.0,1.59953213]
["bitfinex-derivatives","ETHF0:USTF0",1762441813088,0.48529,3340.2,3340.0,0.69275078]
["bitfinex-derivatives","ETHF0:USTF0",1762441813283,0.9919,3340.4,3340.0,0.20744078]
["bitfinex-derivatives","ETHF0:USTF0",1762441813488,0.9662,3341.1,3340.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762441813689,0.00253121,3341.1,3341.0,2.08551136]
["bitfinex-derivatives","ETHF0:USTF0",1762441814190,0.00253121,3341.1,3341.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762441814385,0.00253121,3341.1,3341.0,2.08551136]
["bitfinex-derivatives","ETHF0:USTF0",1762441814588,3.2078,3342.0,3341.0,1.60035136]
["bitfinex-derivatives","ETHF0:USTF0",1762441814787,3.2078,3342.4,3341.6,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762441815088,3.2078,3342.4,3341.6,4.80815136]
["bitfinex-derivatives","ETHF0:USTF0",1762441815387,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441815590,0.48506,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441815890,1.45126,3341.8,3341.4,2.08545136]
["bitfinex-derivatives","ETHF0:USTF0",1762441816087,0.48507,3341.7,3341.2,1.60035136]
["bitfinex-derivatives","ETHF0:USTF0",1762441816396,0.48507,3341.7,3341.3,1.60035136]
["bitfinex-derivatives","ETHF0:USTF0",1762441816691,0.00262298,3342.4,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762441816996,0.00262298,3342.4,3342.2,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762441817294,0.00262298,3342.4,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762441817295,0.48759298,3342.4,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762441817484,0.00262298,3342.4,3342.2,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762441818586,0.9662,3343.2,3343.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762441818786,0.9662,3343.2,3342.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762441818995,3.2078,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441819189,0.48474,3344.0,3343.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762441819496,0.96962135,3343.9,3343.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762441819690,0.96962135,3343.9,3343.5,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1762441819991,0.9662,3344.6,3344.5,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762441820191,3.69241,3344.9,3344.5,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1762441820395,0.9662,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441820595,0.48465,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441820790,0.48466,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441821098,0.48705336,3344.5,3344.1,3.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762441821403,0.48705336,3344.5,3344.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762441821699,0.48468,3344.4,3344.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762441821887,0.00239336,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441822196,0.48461,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441822385,0.9662,3344.8,3344.5,3.69244]
["bitfinex-derivatives","ETHF0:USTF0",1762441822693,0.9662,3344.8,3344.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762441823093,0.96842397,3344.8,3344.6,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762441823390,0.48471,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441823596,0.48466,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441823794,4.17622397,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441823996,0.9662,3346.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441824201,0.48438,3346.5,3345.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762441824396,0.1197,3346.5,3345.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762441824698,0.9662,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441824899,0.9662,3346.7,3346.5,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762441825099,0.96982498,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441825395,0.9662,3348.1,3347.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762441825396,0.48418,3347.9,3347.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762441825592,0.9662,3348.1,3347.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762441825792,0.9662,3348.1,3347.4,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762441826190,0.11966001,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441826398,0.9662,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441826793,1.45036,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441826999,0.9662,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441827194,0.9662,3348.0,3347.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762441827398,0.9662,3348.0,3346.5,0.0024532]
["bitfinex-derivatives","ETHF0:USTF0",1762441827399,0.9662,3348.0,3347.8,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762441827594,0.9662,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441828094,1.45036,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441828301,0.48421,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441828495,0.9662,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441828796,1.45047,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441829096,1.45047,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441829097,0.48434,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441829289,0.9662,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441830194,0.48433,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441830493,0.9662,3347.2,3346.5,0.0024532]
["bitfinex-derivatives","ETHF0:USTF0",1762441830494,0.48435,3346.6,3346.5,0.0024532]
["bitfinex-derivatives","ETHF0:USTF0",1762441830799,0.48435,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441830800,0.48439,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441830994,0.48448,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441831699,0.48448,3345.8,3345.5,3.21047026]
["bitfinex-derivatives","ETHF0:USTF0",1762441831700,0.00278495,3345.8,3345.5,3.21047026]
["bitfinex-derivatives","ETHF0:USTF0",1762441832098,1.45071,3345.6,3345.1,3.40315124]
["bitfinex-derivatives","ETHF0:USTF0",1762441832304,3.21058495,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441832496,0.00278495,3345.8,3345.6,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762441833204,0.00278495,3345.8,3345.6,0.48837067]
["bitfinex-derivatives","ETHF0:USTF0",1762441833596,0.48725495,3345.8,3345.6,0.00388067]
["bitfinex-derivatives","ETHF0:USTF0",1762441835099,0.00028495,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441836098,1.18147723,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441836301,0.48475495,3345.8,3345.6,0.00388067]
["bitfinex-derivatives","ETHF0:USTF0",1762441836500,0.8463,3344.8,3344.7,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762441836705,3.2078,3345.4,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441837397,3.2078,3345.4,3344.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762441837596,0.48458,3345.1,3344.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762441837793,3.2078,3345.4,3345.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762441837794,0.48454,3345.3,3345.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762441838098,0.8993,3344.8,3344.4,3.21038473]
["bitfinex-derivatives","ETHF0:USTF0",1762441838801,3.2078,3345.4,3345.2,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762441839906,0.8463,3345.6,3345.5,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762441840094,0.00028495,3345.8,3345.7,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762441840301,0.9662,3346.4,3345.7,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762441840302,0.9662,3346.4,3346.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762441840494,3.2078,3346.9,3346.8,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762441840704,3.2078,3347.7,3347.1,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762441840905,0.48422,3347.6,3347.1,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762441841102,3.2078,3347.7,3347.1,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762441841407,0.96910788,3347.2,3347.1,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1762441845001,0.8993,3348.0,3347.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762441845511,0.8993,3347.2,3347.1,0.48665332]
["bitfinex-derivatives","ETHF0:USTF0",1762441845702,3.2078,3347.9,3347.1,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1762441845905,3.2078,3347.9,3347.2,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762441845906,0.11954001,3347.6,3347.2,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762441846103,0.8993,3347.2,3347.1,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1762441847804,0.8993,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441848008,0.48439,3346.3,3346.0,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762441848208,0.48439,3346.3,3346.2,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762441848408,0.8993,3346.4,3346.2,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762441849007,0.8993,3346.4,3346.2,0.48709925]
["bitfinex-derivatives","ETHF0:USTF0",1762441849212,0.8993,3346.4,3346.2,0.00268925]
["bitfinex-derivatives","ETHF0:USTF0",1762441850011,1.38368,3346.4,3346.2,0.00268925]
["bitfinex-derivatives","ETHF0:USTF0",1762441850506,0.8993,3346.4,3346.2,0.48708925]
["bitfinex-derivatives","ETHF0:USTF0",1762441851717,0.8993,3346.4,3346.2,0.00268925]
["bitfinex-derivatives","ETHF0:USTF0",1762441852014,0.8993,3346.4,3346.2,0.48708925]
["bitfinex-derivatives","ETHF0:USTF0",1762441852712,1.4028,3346.3,3346.2,0.00268925]
["bitfinex-derivatives","ETHF0:USTF0",1762441852909,0.8993,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762441853114,1.4028,3346.3,3346.2,0.00268925]
["bitfinex-derivatives","ETHF0:USTF0",1762441853913,1.4028,3345.9,3345.5,1.60035136]
["bitfinex-derivatives","ETHF0:USTF0",1762441854109,1.4028,3345.9,3345.1,2.13380182]
["bitfinex-derivatives","ETHF0:USTF0",1762441854110,0.48451,3345.6,3345.4,1.60035136]
["bitfinex-derivatives","ETHF0:USTF0",1762441854412,0.8993,3345.3,3345.2,2.08490136]
["bitfinex-derivatives","ETHF0:USTF0",1762441854610,0.8993,3345.3,3345.2,1.60035136]
["bitfinex-derivatives","ETHF0:USTF0",1762441855016,0.9015122,3345.3,3345.2,1.60387861]
["bitfinex-derivatives","ETHF0:USTF0",1762441855418,0.9015122,3345.3,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441855715,0.9015122,3345.3,3345.2,1.60387861]
["bitfinex-derivatives","ETHF0:USTF0",1762441855916,0.0022122,3345.3,3345.2,1.60387861]
["bitfinex-derivatives","ETHF0:USTF0",1762441856108,0.0022122,3345.3,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441856313,0.0022122,3345.3,3345.2,2.13732907]
["bitfinex-derivatives","ETHF0:USTF0",1762441856712,0.9015122,3345.3,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441858923,0.9015122,3345.3,3345.2,2.13732907]
["bitfinex-derivatives","ETHF0:USTF0",1762441859512,0.9015122,3345.3,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441859923,4.1071,3346.0,3345.2,2.13732907]
["bitfinex-derivatives","ETHF0:USTF0",1762441860119,0.8993,3346.0,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762441860327,1.4028,3345.9,3345.5,5.34160182]
["bitfinex-derivatives","ETHF0:USTF0",1762441860512,1.88727,3345.8,3345.7,1.60498315]
["bitfinex-derivatives","ETHF0:USTF0",1762441860817,1.88727,3345.8,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441860818,2.3021,3345.3,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441861018,0.90307037,3345.3,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441861319,0.8993,3346.0,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762441862218,0.9024038,3346.0,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762441862618,0.8993,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762441862830,3.2078,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762441863321,0.8993,3347.2,3347.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762441863725,0.90305073,3347.2,3347.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762441864226,0.90305073,3347.2,3346.2,2.67181442]
["bitfinex-derivatives","ETHF0:USTF0",1762441864227,0.8993,3346.7,3346.5,2.13991298]
["bitfinex-derivatives","ETHF0:USTF0",1762441864415,0.8993,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441865027,1.38364,3346.7,3346.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762441865228,1.38364,3346.7,3346.3,0.1907263]
["bitfinex-derivatives","ETHF0:USTF0",1762441865427,0.48437,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441865624,1.38365,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441865922,1.38365,3346.7,3345.8,3.10748772]
["bitfinex-derivatives","ETHF0:USTF0",1762441865923,1.93975,3345.9,3345.8,3.10748772]
["bitfinex-derivatives","ETHF0:USTF0",1762441866123,1.4553,3345.6,3345.5,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762441866324,0.48449,3345.7,3345.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762441866529,0.873,3345.3,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441868029,3.2078,3345.9,3345.8,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762441868228,0.873,3345.3,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441869423,0.873,3345.3,3345.2,2.14344023]
["bitfinex-derivatives","ETHF0:USTF0",1762441869729,0.873,3346.0,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762441869928,0.873,3346.0,3345.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762441870125,1.35744,3346.0,3345.5,2.13991298]
["bitfinex-derivatives","ETHF0:USTF0",1762441870432,1.35744,3346.0,3345.4,2.62443298]
["bitfinex-derivatives","ETHF0:USTF0",1762441870433,3.69227,3345.8,3345.4,2.62443298]
["bitfinex-derivatives","ETHF0:USTF0",1762441870731,0.48447,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441871025,0.48448,3345.7,3345.5,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762441871230,0.48429,3347.0,3346.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762441871429,0.873,3346.4,3346.2,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762441871932,0.873,3346.4,3346.3,2.1399826]
["bitfinex-derivatives","ETHF0:USTF0",1762441872128,0.48439,3346.3,3346.2,2.1399826]
["bitfinex-derivatives","ETHF0:USTF0",1762441872331,0.873,3345.6,3345.5,2.6244926]
["bitfinex-derivatives","ETHF0:USTF0",1762441872522,0.873,3345.6,3345.4,2.6245026]
["bitfinex-derivatives","ETHF0:USTF0",1762441872523,1.3575,3345.6,3345.4,2.6245026]
["bitfinex-derivatives","ETHF0:USTF0",1762441872833,1.3575,3345.6,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762441873127,0.873,3346.0,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762441873526,0.873,3346.0,3345.9,2.14082315]
["bitfinex-derivatives","ETHF0:USTF0",1762441873726,0.873,3346.0,3345.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762441873935,0.873,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762441874123,3.2078,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762441874529,0.90305073,3347.2,3347.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762441874932,0.90305073,3347.2,3347.0,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762441875232,0.90305073,3347.2,3346.8,2.14059258]
["bitfinex-derivatives","ETHF0:USTF0",1762441875233,0.90305073,3347.2,3346.9,2.14059258]
["bitfinex-derivatives","ETHF0:USTF0",1762441875628,0.48428,3347.1,3346.9,2.14059258]
["bitfinex-derivatives","ETHF0:USTF0",1762441875835,0.90305073,3347.2,3346.7,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762441876134,0.90305073,3347.2,3346.5,2.67181442]
["bitfinex-derivatives","ETHF0:USTF0",1762441876333,0.48434,3346.7,3346.5,2.67181442]
["bitfinex-derivatives","ETHF0:USTF0",1762441876520,3.2078,3346.9,3346.1,6.90251124]
["bitfinex-derivatives","ETHF0:USTF0",1762441876521,0.873,3346.4,3346.2,3.15621442]
["bitfinex-derivatives","ETHF0:USTF0",1762441876724,0.873,3346.4,3346.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762441876927,1.35738,3346.4,3346.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762441877130,4.56518,3346.4,3346.2,2.67181442]
["bitfinex-derivatives","ETHF0:USTF0",1762441877334,4.56518,3346.4,3346.1,2.67181442]
["bitfinex-derivatives","ETHF0:USTF0",1762441877335,0.48441,3346.2,3346.1,2.67181442]
["bitfinex-derivatives","ETHF0:USTF0",1762441877532,0.48444,3346.0,3345.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762441877728,3.2078,3346.4,3345.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1762441877934,3.2078,3346.4,3346.2,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762441878237,0.48441,3346.2,3346.0,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762441878432,4.0808,3346.4,3345.6,6.90251124]
["bitfinex-derivatives","ETHF0:USTF0",1762441878639,0.48445,3345.9,3345.6,7.38700124]
["bitfinex-derivatives","ETHF0:USTF0",1762441878934,4.0808,3346.4,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762441879133,0.48444,3346.1,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762441881032,4.0808,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441881232,4.0808,3346.4,3345.3,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762441881233,3.2078,3345.9,3345.3,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762441881445,0.48451,3345.5,3345.3,4.17925124]
["bitfinex-derivatives","ETHF0:USTF0",1762441881634,3.2078,3345.9,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441881942,0.873,3345.3,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441882835,0.48454,3345.4,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441882836,3.2078,3345.5,3345.3,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762441883036,3.69231,3345.5,3345.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762441883241,0.48454,3345.3,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441883543,0.873,3345.3,3345.2,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1762441883839,0.48468,3344.4,3344.2,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762441884040,0.48468,3344.4,3344.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762441884237,0.48466,3344.5,3344.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762441884642,0.48466,3344.5,3344.1,0.19720438]
["bitfinex-derivatives","ETHF0:USTF0",1762441884643,0.4847,3344.3,3344.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762441884839,0.48476,3343.8,3343.7,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762441885038,0.48484,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441885242,0.48487,3343.0,3342.9,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762441885444,0.48486,3343.1,3342.9,0.00252479]
["bitfinex-derivatives","ETHF0:USTF0",1762441886043,0.48493,3342.6,3342.5,2.13948219]
["bitfinex-derivatives","ETHF0:USTF0",1762441886340,0.48493,3342.6,3341.8,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762441886341,0.48506,3341.7,3341.5,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762441886534,0.873,3341.6,3341.0,2.62463219]
["bitfinex-derivatives","ETHF0:USTF0",1762441886737,1.35808,3341.6,3341.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762441887135,0.87623167,3341.6,3341.1,0.00221918]
["bitfinex-derivatives","ETHF0:USTF0",1762441887342,3.2078,3341.3,3341.1,0.00221918]
["bitfinex-derivatives","ETHF0:USTF0",1762441887543,0.873,3342.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441887544,0.48498,3342.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441887738,3.2078,3342.0,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762441888049,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441888050,4.0808,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441888551,0.87514118,3342.4,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762441888842,3.2078,3343.3,3342.2,0.11968]
["bitfinex-derivatives","ETHF0:USTF0",1762441889039,3.2078,3343.3,3343.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762441889347,0.873,3344.8,3343.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762441889348,3.2078,3343.7,3343.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762441889740,0.48479,3343.6,3343.5,0.00295033]
["bitfinex-derivatives","ETHF0:USTF0",1762441889946,0.7813,3343.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441890240,0.48484,3343.3,3342.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762441890446,0.7813,3343.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441890645,3.2078,3343.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441890847,0.48489,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441891143,3.69274,3342.6,3342.1,0.00277474]
["bitfinex-derivatives","ETHF0:USTF0",1762441891341,3.2078,3342.6,3342.1,0.00277474]
["bitfinex-derivatives","ETHF0:USTF0",1762441891541,3.2078,3342.5,3342.1,0.00277474]
["bitfinex-derivatives","ETHF0:USTF0",1762441892145,0.7813,3343.5,3342.1,3.21057474]
["bitfinex-derivatives","ETHF0:USTF0",1762441892345,0.48482,3343.4,3343.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762441892546,3.2078,3343.2,3342.1,0.00277474]
["bitfinex-derivatives","ETHF0:USTF0",1762441892744,3.69271,3342.8,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762441893046,3.69271,3342.8,3342.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762441893250,3.2078,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441893446,3.2078,3343.2,3342.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762441893645,3.2078,3343.2,3342.1,3.21057474]
["bitfinex-derivatives","ETHF0:USTF0",1762441893841,0.7813,3343.5,3342.1,3.21057474]
["bitfinex-derivatives","ETHF0:USTF0",1762441893842,0.48498,3342.3,3342.1,0.00277474]
["bitfinex-derivatives","ETHF0:USTF0",1762441894644,0.4851,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441894838,0.48512,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441895044,0.48512,3341.4,3341.1,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762441895447,0.48518,3340.9,3340.8,0.20138238]
["bitfinex-derivatives","ETHF0:USTF0",1762441895647,3.6964685,3340.9,3340.8,0.20447624]
["bitfinex-derivatives","ETHF0:USTF0",1762441895848,0.0034885,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441896148,3.2078,3341.5,3341.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762441896344,3.2078,3342.0,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441896545,0.873,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441896742,0.48496,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441896937,0.00365479,3342.4,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762441897142,0.00365479,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441897551,0.00365479,3342.4,3342.0,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762441897752,0.48499,3342.2,3341.6,3.21122548]
["bitfinex-derivatives","ETHF0:USTF0",1762441897946,0.48499,3342.2,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762441898142,0.00365479,3342.4,3341.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762441898347,0.00365479,3342.4,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762441898651,0.48861479,3342.4,3342.0,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762441898849,0.48861479,3342.4,3342.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762441899450,0.00365479,3342.4,3342.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762441899748,0.48499,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441900044,0.48498,3342.3,3342.0,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762441900253,0.00365479,3342.4,3341.6,0.00342548]
["bitfinex-derivatives","ETHF0:USTF0",1762441900254,3.2078,3342.1,3341.6,0.00342548]
["bitfinex-derivatives","ETHF0:USTF0",1762441900455,0.48504,3341.9,3341.6,0.48849548]
["bitfinex-derivatives","ETHF0:USTF0",1762441900752,0.48501,3342.1,3341.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762441901150,0.00365479,3342.4,3341.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762441901349,0.00365479,3342.4,3341.6,3.21122548]
["bitfinex-derivatives","ETHF0:USTF0",1762441901650,0.48499,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441902154,0.48505,3341.8,3341.6,0.00342548]
["bitfinex-derivatives","ETHF0:USTF0",1762441902341,0.764,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441902546,0.48524,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441902747,3.2078,3341.3,3340.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1762441903053,0.764,3341.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441903252,0.764,3341.6,3340.8,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762441903447,3.2078,3341.8,3341.0,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762441903650,0.48515,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441904753,0.48518,3340.9,3340.8,0.0027961]
["bitfinex-derivatives","ETHF0:USTF0",1762441904956,3.2078,3341.1,3340.8,0.0027961]
["bitfinex-derivatives","ETHF0:USTF0",1762441905156,4.0225,3341.6,3340.8,0.0027961]
["bitfinex-derivatives","ETHF0:USTF0",1762441905460,0.48516,3341.0,3340.8,0.0027961]
["bitfinex-derivatives","ETHF0:USTF0",1762441905757,0.48509,3341.5,3341.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762441905957,4.0225,3341.6,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762441906160,0.48509,3341.5,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762441906360,0.48511,3341.4,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762441906556,4.0225,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441906858,0.48511,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441907555,0.48515,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441907749,3.2078,3341.6,3340.8,3.2105961]
["bitfinex-derivatives","ETHF0:USTF0",1762441907959,3.2078,3341.6,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762441908152,3.2078,3341.6,3340.8,4.0397961]
["bitfinex-derivatives","ETHF0:USTF0",1762441908153,3.2078,3341.6,3340.8,3.2105961]
["bitfinex-derivatives","ETHF0:USTF0",1762441908562,0.48517,3341.0,3340.8,0.0027961]
["bitfinex-derivatives","ETHF0:USTF0",1762441909263,0.8147,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441909560,3.2078,3341.2,3340.3,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762441909756,3.2078,3341.2,3340.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762441909950,0.48519,3340.9,3340.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762441910156,0.48522,3340.6,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441911058,4.0225,3340.8,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441911262,0.48522,3340.6,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441911966,4.0225,3340.8,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441912364,3.2078,3340.8,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441912568,0.48522,3340.6,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441914764,4.0225,3340.8,3340.4,0.48815093]
["bitfinex-derivatives","ETHF0:USTF0",1762441915071,0.48522,3340.6,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441915270,0.48523,3340.6,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441915568,0.8147,3341.6,3341.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762441915769,1.29978,3341.6,3341.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762441915966,0.8147,3341.6,3341.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762441916266,0.4851,3341.4,3341.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762441916569,1.29978,3341.6,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762441916770,0.4851,3341.4,3341.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762441916962,1.29979,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441917168,3.2078,3341.7,3341.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762441917564,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441917762,0.48513,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441918269,0.4851,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441918464,0.48521,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441918663,1.2999,3340.8,3340.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762441918863,0.48523,3340.6,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441919574,0.8147,3340.8,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762441919768,3.2078,3341.1,3340.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762441919962,3.2078,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441920163,3.69296,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441920368,3.2078,3341.1,3340.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762441920669,3.2078,3342.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441920865,3.2078,3342.3,3341.5,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762441921168,3.2078,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441921365,0.48519,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441921565,1.2999,3340.8,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441921768,0.48521,3340.7,3340.4,0.48814093]
["bitfinex-derivatives","ETHF0:USTF0",1762441922160,3.2078,3340.9,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441922473,3.69292,3341.3,3340.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762441922677,3.2078,3341.3,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441922976,0.48522,3340.6,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441923274,0.48523,3340.6,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441923668,3.2078,3340.5,3340.4,0.00290093]
["bitfinex-derivatives","ETHF0:USTF0",1762441923869,3.2078,3340.5,3339.0,0.11974]
["bitfinex-derivatives","ETHF0:USTF0",1762441924072,3.2078,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441924277,0.48544,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441924576,0.48547,3338.9,3338.5,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762441924768,0.00340937,3338.9,3338.6,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762441924970,0.48551,3338.7,3338.5,3.21066556]
["bitfinex-derivatives","ETHF0:USTF0",1762441925572,0.00340937,3338.9,3338.5,3.21066556]
["bitfinex-derivatives","ETHF0:USTF0",1762441925876,3.6933,3338.7,3338.5,0.00286556]
["bitfinex-derivatives","ETHF0:USTF0",1762441926267,3.2078,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441926476,0.48561,3338.0,3337.7,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762441926779,3.2078,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441926970,3.2078,3338.2,3337.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762441927177,3.2078,3338.2,3337.5,0.48926253]
["bitfinex-derivatives","ETHF0:USTF0",1762441927473,0.48563,3337.8,3337.5,0.00360253]
["bitfinex-derivatives","ETHF0:USTF0",1762441927671,3.2078,3338.2,3337.5,0.00360253]
["bitfinex-derivatives","ETHF0:USTF0",1762441927672,0.48565,3337.7,3337.5,0.00360253]
["bitfinex-derivatives","ETHF0:USTF0",1762441928173,0.7395,3338.4,3337.5,0.00360253]
["bitfinex-derivatives","ETHF0:USTF0",1762441928174,4.43296,3337.6,3337.5,0.00360253]
["bitfinex-derivatives","ETHF0:USTF0",1762441928878,3.2078,3337.6,3337.5,0.00360253]
["bitfinex-derivatives","ETHF0:USTF0",1762441929474,3.9473,3337.6,3337.5,0.00360253]
["bitfinex-derivatives","ETHF0:USTF0",1762441929673,3.9473,3337.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441929873,3.2078,3336.6,3336.2,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762441930072,3.2078,3336.6,3335.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1762441930073,0.48584,3336.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441930279,0.48585,3336.3,3335.8,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762441930478,3.2078,3336.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441930779,0.00259898,3336.5,3336.3,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762441931080,0.00259898,3336.5,3336.1,0.11978]
["bitfinex-derivatives","ETHF0:USTF0",1762441931280,3.21039898,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441931468,3.69621898,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441931875,0.48585,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441932072,0.48583,3336.4,3336.0,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762441932275,0.00259898,3336.5,3336.4,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762441933178,0.00259898,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441933378,0.00259898,3336.5,3336.2,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762441933575,0.00259898,3336.5,3336.3,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762441933978,3.2078,3337.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441934181,1.22516,3337.6,3337.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762441934480,3.2078,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441935079,3.210833,3337.3,3336.8,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762441935285,0.7395,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441935672,3.2078,3337.7,3337.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762441935878,3.2078,3338.1,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762441936284,3.21157627,3338.1,3337.9,0.48937538]
["bitfinex-derivatives","ETHF0:USTF0",1762441936583,0.00377627,3338.1,3337.9,0.48937538]
["bitfinex-derivatives","ETHF0:USTF0",1762441937381,3.2078,3338.5,3338.4,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1762441937584,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441937790,3.69327,3338.9,3338.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762441937983,3.2078,3338.9,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762441938190,3.2078,3338.9,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762441938390,3.69557478,3338.9,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762441938588,0.48549,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441939185,0.48552,3338.6,3338.3,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762441939489,3.21010478,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441939683,3.21010478,3338.9,3338.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762441940083,3.21010478,3338.9,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762441940278,3.21010478,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441940476,3.21010478,3338.9,3338.1,3.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762441940677,0.48559,3338.1,3337.9,0.00377538]
["bitfinex-derivatives","ETHF0:USTF0",1762441940989,3.2078,3338.3,3336.9,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762441941189,3.2078,3337.3,3336.7,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762441941386,3.69351,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441941581,3.2078,3337.7,3337.0,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762441941782,3.2078,3338.2,3337.0,3.20998914]
["bitfinex-derivatives","ETHF0:USTF0",1762441941987,3.69337,3338.2,3337.0,3.20998914]
["bitfinex-derivatives","ETHF0:USTF0",1762441942190,3.2078,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441942390,3.2078,3338.2,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441942589,3.2078,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441942789,0.48567,3337.5,3337.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762441943095,0.48567,3337.5,3337.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762441943387,0.7395,3337.6,3337.0,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1762441943585,0.48569,3337.4,3337.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762441943781,3.2078,3337.3,3337.0,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1762441943991,0.48573,3337.1,3337.0,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1762441944385,3.2078,3337.3,3337.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762441945286,3.2078,3337.9,3337.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762441945586,0.48572,3337.2,3337.0,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1762441945787,3.2078,3337.1,3337.0,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1762441946991,3.2078,3337.9,3337.7,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762441947400,3.2078,3337.9,3337.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762441947594,3.69341,3337.9,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762441947895,3.2078,3337.9,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762441948092,3.2078,3338.3,3338.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762441948394,0.4856,3338.0,3337.7,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762441948591,0.48558,3338.2,3337.8,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762441948785,3.2078,3338.3,3337.8,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762441948984,0.7395,3338.4,3337.0,0.00218914]
["bitfinex-derivatives","ETHF0:USTF0",1762441948985,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441949190,3.2078,3338.8,3337.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762441949498,3.2078,3338.4,3337.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762441949790,3.2078,3338.4,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762441950096,3.21010478,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441950295,3.2078,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441950690,3.69332,3338.5,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762441950894,0.48556,3338.3,3337.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762441951099,3.69333,3338.5,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762441951398,0.48555,3338.3,3338.1,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762441951592,3.69333,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441951793,0.48553,3338.4,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762441951986,0.48553,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441952189,0.48554,3338.3,3338.1,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762441952595,0.48556,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441952894,3.2078,3338.1,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762441953293,3.2078,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441953494,3.69333,3338.4,3338.1,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762441953691,0.48551,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441953892,0.48552,3338.5,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762441954093,0.4855,3338.6,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762441954292,0.48556,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441954495,3.8942,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441954802,3.2078,3338.4,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762441955201,3.69333,3338.4,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762441955495,3.69333,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441955693,0.00230478,3338.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441955694,3.2078,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441955894,3.69343,3337.7,3337.0,5.34947133]
["bitfinex-derivatives","ETHF0:USTF0",1762441956094,3.69343,3337.7,3337.0,3.20998914]
["bitfinex-derivatives","ETHF0:USTF0",1762441956295,0.48565,3337.6,3337.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762441956492,3.2078,3338.2,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762441956690,3.2078,3338.2,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762441956999,0.00230478,3338.9,3337.0,2.14167133]
["bitfinex-derivatives","ETHF0:USTF0",1762441957000,3.2078,3338.1,3337.0,5.34947133]
["bitfinex-derivatives","ETHF0:USTF0",1762441957189,3.2078,3338.1,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762441957590,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441957794,3.2078,3338.6,3338.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762441958598,0.00230478,3338.9,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762441958797,0.48549,3338.7,3338.2,3.69335]
["bitfinex-derivatives","ETHF0:USTF0",1762441958998,3.2078,3338.6,3337.8,5.34728219]
["bitfinex-derivatives","ETHF0:USTF0",1762441959195,3.2078,3338.6,3337.8,5.59307542]
["bitfinex-derivatives","ETHF0:USTF0",1762441959395,3.69331,3338.6,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762441959600,0.48552,3338.5,3337.8,3.45359323]
["bitfinex-derivatives","ETHF0:USTF0",1762441959802,3.2078,3338.6,3337.8,3.45359323]
["bitfinex-derivatives","ETHF0:USTF0",1762441960003,0.48556,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441960303,0.48556,3338.2,3338.1,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762441960503,3.2078,3338.6,3338.0,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762441960703,0.48554,3338.4,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762441960892,3.2078,3338.6,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762441961805,0.00230478,3338.9,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762441962896,0.00230478,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441963301,0.48556,3338.2,3338.1,5.34728219]
["bitfinex-derivatives","ETHF0:USTF0",1762441963507,3.2078,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441963806,3.2078,3338.7,3338.1,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762441963807,0.48554,3338.3,3338.1,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762441963997,0.48553,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441964199,3.2078,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441964502,3.2078,3338.7,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762441964697,3.2078,3338.7,3338.1,5.34728219]
["bitfinex-derivatives","ETHF0:USTF0",1762441964698,0.48777478,3338.9,3338.1,5.34728219]
["bitfinex-derivatives","ETHF0:USTF0",1762441964904,0.48776478,3338.9,3338.7,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762441965105,0.48776478,3338.9,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762441965303,0.48553,3338.4,3338.1,5.34728219]
["bitfinex-derivatives","ETHF0:USTF0",1762441965501,3.2078,3338.7,3338.1,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762441965703,3.69335,3338.3,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762441965898,3.69335,3338.3,3337.4,2.13948219]
["bitfinex-derivatives","ETHF0:USTF0",1762441965899,0.48562,3337.8,3337.4,2.13948219]
["bitfinex-derivatives","ETHF0:USTF0",1762441966201,0.48585,3336.2,3336.1,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762441966507,3.2078,3336.3,3335.4,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762441966707,3.69367,3336.1,3335.2,2.6693473]
["bitfinex-derivatives","ETHF0:USTF0",1762441966912,3.2078,3336.1,3335.2,2.6693473]
["bitfinex-derivatives","ETHF0:USTF0",1762441967200,0.00236504,3336.1,3336.0,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762441967505,0.00236504,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441967705,3.69603504,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441967897,0.00236504,3336.1,3335.9,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762441968198,3.21016504,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441968801,0.48821504,3336.1,3335.5,3.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762441969009,0.48586,3336.0,3335.5,3.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762441969197,3.2078,3335.9,3335.2,0.00255622]
["bitfinex-derivatives","ETHF0:USTF0",1762441969404,0.4859,3335.7,3335.2,0.48851622]
["bitfinex-derivatives","ETHF0:USTF0",1762441969599,0.00236504,3336.1,3335.2,0.00255622]
["bitfinex-derivatives","ETHF0:USTF0",1762441969901,1.05145648,3339.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441970107,3.2078,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441970299,0.6556,3340.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441970300,3.2078,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441970501,0.48549,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441970701,0.4887711,3338.5,3338.4,3.21159735]
["bitfinex-derivatives","ETHF0:USTF0",1762441970900,0.0032811,3338.5,3338.4,3.21159735]
["bitfinex-derivatives","ETHF0:USTF0",1762441973012,0.0032811,3338.5,3338.4,0.00379735]
["bitfinex-derivatives","ETHF0:USTF0",1762441975007,0.0032811,3338.5,3338.4,3.21159735]
["bitfinex-derivatives","ETHF0:USTF0",1762441975510,0.0032811,3338.5,3338.4,0.00379735]
["bitfinex-derivatives","ETHF0:USTF0",1762441977606,0.87762,3336.9,3336.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762441977802,0.48581,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441978408,0.6556,3337.6,3336.3,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762441978606,0.48573,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441978806,3.8634,3337.6,3336.2,0.66436254]
["bitfinex-derivatives","ETHF0:USTF0",1762441978807,0.48581,3336.3,3336.2,0.00326254]
["bitfinex-derivatives","ETHF0:USTF0",1762441981104,0.48584,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441981415,0.48576,3336.7,3336.1,0.11988]
["bitfinex-derivatives","ETHF0:USTF0",1762441981712,0.48576,3336.7,3336.4,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762441982008,0.00330935,3336.7,3336.4,0.00284527]
["bitfinex-derivatives","ETHF0:USTF0",1762441982201,3.69357,3336.6,3336.4,0.00284527]
["bitfinex-derivatives","ETHF0:USTF0",1762441982405,3.69357,3336.6,3332.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762441982406,0.48594,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441983212,0.00330935,3336.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441983406,1.05145648,3338.4,3337.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762441983718,3.8634,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441983914,0.4855,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441984109,3.8634,3340.0,3338.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762441984312,0.00334146,3340.0,3339.8,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762441984516,0.48516,3340.8,3340.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762441984711,3.8634,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441984712,0.48513,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441984916,0.48503,3341.7,3341.2,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762441985118,0.48501,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441985317,0.48505,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441985514,0.00221522,3341.6,3341.3,3.21095316]
["bitfinex-derivatives","ETHF0:USTF0",1762441985832,0.48492,3342.5,3341.3,3.21095316]
["bitfinex-derivatives","ETHF0:USTF0",1762441986118,3.2078,3342.9,3341.3,3.21095316]
["bitfinex-derivatives","ETHF0:USTF0",1762441986119,3.2078,3342.9,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441986312,0.48492,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441986513,0.48492,3342.5,3341.9,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762441986710,3.2078,3342.9,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441986909,3.21063902,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441987113,0.48768902,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441987320,0.00283902,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441988311,0.48486,3342.8,3342.7,3.07798623]
["bitfinex-derivatives","ETHF0:USTF0",1762441988514,0.48494,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441988922,0.48497,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441989220,0.48507,3341.5,3341.3,0.00315316]
["bitfinex-derivatives","ETHF0:USTF0",1762441989421,3.2078,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441989624,0.4852,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441989815,3.2078,3341.0,3340.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762441990015,0.6593,3342.0,3340.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762441990016,0.48525,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441990224,3.2078,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441990413,0.48529,3339.9,3339.6,3.21070787]
["bitfinex-derivatives","ETHF0:USTF0",1762441990614,0.48531,3339.8,3339.6,3.21070787]
["bitfinex-derivatives","ETHF0:USTF0",1762441990923,3.21029808,3340.6,3339.6,3.21070787]
["bitfinex-derivatives","ETHF0:USTF0",1762441990924,0.00249808,3340.6,3339.6,3.21070787]
["bitfinex-derivatives","ETHF0:USTF0",1762441991121,0.48525,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441991820,0.00249808,3340.6,3339.6,3.21070787]
["bitfinex-derivatives","ETHF0:USTF0",1762441992126,0.4852,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441992312,0.00249808,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441993218,0.48527,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441993927,0.00249808,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441994721,0.00249808,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441995125,0.48522,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441995321,0.48525,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441995826,0.00249808,3340.6,3339.9,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762441996023,0.00249808,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441996227,3.2078,3342.2,3341.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762441996426,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441997021,0.48504,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441998228,3.21008321,3342.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441998426,0.48509,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441998627,3.21008321,3342.2,3341.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762441998927,0.48502,3341.7,3341.5,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762441999116,0.48504,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762441999427,0.48512,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442000218,0.48511,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442001726,3.2078,3342.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442001928,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442003024,0.48504,3341.6,3341.5,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762442003226,0.00228321,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442003530,0.48723321,3342.2,3342.0,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762442003719,0.00228321,3342.2,3342.0,0.48743301]
["bitfinex-derivatives","ETHF0:USTF0",1762442004224,0.48487,3342.8,3342.0,0.00247301]
["bitfinex-derivatives","ETHF0:USTF0",1762442004425,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442005031,0.48486,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442005237,0.48736061,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442005630,0.48494,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442006925,0.48494,3342.2,3342.0,0.00247301]
["bitfinex-derivatives","ETHF0:USTF0",1762442006926,3.2078,3342.5,3342.0,0.00247301]
["bitfinex-derivatives","ETHF0:USTF0",1762442007121,0.485,3341.8,3341.7,3.12418863]
["bitfinex-derivatives","ETHF0:USTF0",1762442007523,3.2078,3342.5,3341.7,3.12418863]
["bitfinex-derivatives","ETHF0:USTF0",1762442007722,3.2078,3342.5,3341.7,3.60919863]
["bitfinex-derivatives","ETHF0:USTF0",1762442007924,3.2078,3342.5,3341.7,3.12418863]
["bitfinex-derivatives","ETHF0:USTF0",1762442007925,0.48499,3341.9,3341.7,3.12418863]
["bitfinex-derivatives","ETHF0:USTF0",1762442008229,0.48499,3341.9,3341.7,3.12671258]
["bitfinex-derivatives","ETHF0:USTF0",1762442008430,3.2078,3342.5,3341.7,3.12671258]
["bitfinex-derivatives","ETHF0:USTF0",1762442008727,3.2078,3342.5,3341.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762442009024,3.2078,3342.5,3341.9,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762442009230,0.485,3341.9,3341.7,3.61172258]
["bitfinex-derivatives","ETHF0:USTF0",1762442009635,0.00250061,3342.8,3341.7,3.99321258]
["bitfinex-derivatives","ETHF0:USTF0",1762442009833,0.48494,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442010028,0.48736061,3342.8,3342.6,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762442010229,0.48736061,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442011129,0.48492,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442011427,0.48499,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442012431,0.48499,3341.9,3341.7,0.00252395]
["bitfinex-derivatives","ETHF0:USTF0",1762442015232,4.35899,3341.9,3341.7,0.00252395]
["bitfinex-derivatives","ETHF0:USTF0",1762442015435,0.48511,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442016432,0.48511,3341.1,3341.0,3.20989684]
["bitfinex-derivatives","ETHF0:USTF0",1762442016632,3.874,3341.9,3341.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762442016934,0.48506,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442017337,0.48511,3341.1,3341.0,3.20989684]
["bitfinex-derivatives","ETHF0:USTF0",1762442017937,3.874,3342.0,3341.0,3.20989684]
["bitfinex-derivatives","ETHF0:USTF0",1762442018139,3.2078,3342.1,3341.0,3.20989684]
["bitfinex-derivatives","ETHF0:USTF0",1762442018140,0.48509,3341.2,3341.0,3.20989684]
["bitfinex-derivatives","ETHF0:USTF0",1762442019140,0.48509,3341.2,3341.0,3.69501684]
["bitfinex-derivatives","ETHF0:USTF0",1762442020332,0.4851,3341.1,3341.0,3.20989684]
["bitfinex-derivatives","ETHF0:USTF0",1762442021332,0.4851,3341.1,3341.0,3.69501684]
["bitfinex-derivatives","ETHF0:USTF0",1762442021736,3.2078,3342.0,3341.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762442021936,0.73580306,3341.9,3341.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762442022137,0.4851,3341.1,3341.0,3.20989684]
["bitfinex-derivatives","ETHF0:USTF0",1762442023037,0.4851,3341.1,3341.0,0.00209684]
["bitfinex-derivatives","ETHF0:USTF0",1762442023240,1.2897,3341.1,3341.0,0.00209684]
["bitfinex-derivatives","ETHF0:USTF0",1762442024334,0.48516,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442025436,0.48516,3340.7,3340.6,0.00249735]
["bitfinex-derivatives","ETHF0:USTF0",1762442026342,0.48528,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442027138,0.48838853,3339.9,3339.8,3.21137611]
["bitfinex-derivatives","ETHF0:USTF0",1762442027533,0.00310853,3339.9,3339.8,3.21137611]
["bitfinex-derivatives","ETHF0:USTF0",1762442032647,0.00310853,3339.9,3339.8,0.00357611]
["bitfinex-derivatives","ETHF0:USTF0",1762442032846,0.48836853,3339.9,3339.8,3.21137611]
["bitfinex-derivatives","ETHF0:USTF0",1762442033044,0.48836853,3339.9,3337.9,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762442033045,0.8046,3339.7,3337.9,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762442033251,0.4856,3337.6,3337.5,2.65882046]
["bitfinex-derivatives","ETHF0:USTF0",1762442033447,0.48566,3337.2,3337.1,0.11976]
["bitfinex-derivatives","ETHF0:USTF0",1762442033850,0.48574,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442034148,0.48576,3336.5,3336.3,0.23421636]
["bitfinex-derivatives","ETHF0:USTF0",1762442034344,0.00229487,3336.7,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762442034539,0.48576,3336.5,3336.3,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1762442034942,0.00229487,3336.7,3336.3,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1762442035145,0.00229487,3336.7,3336.5,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762442036355,0.48803487,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442036856,0.48803487,3336.7,3336.5,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762442037154,3.2078,3337.4,3337.2,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762442037359,1.84130721,3339.0,3336.3,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1762442037360,1.06210721,3339.9,3338.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1762442037653,0.48534,3339.4,3338.9,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762442037846,0.48526,3340.0,3339.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762442038050,0.4853,3339.7,3339.4,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762442038250,0.48879292,3339.7,3339.4,0.00322454]
["bitfinex-derivatives","ETHF0:USTF0",1762442038456,0.00349292,3339.7,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762442038956,0.48531,3339.6,3339.4,0.00322454]
["bitfinex-derivatives","ETHF0:USTF0",1762442039258,0.00349292,3339.7,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762442040053,0.00349292,3339.7,3339.4,0.00322454]
["bitfinex-derivatives","ETHF0:USTF0",1762442040259,0.48531,3339.6,3339.4,0.00322454]
["bitfinex-derivatives","ETHF0:USTF0",1762442040455,3.2078,3339.5,3339.4,0.00322454]
["bitfinex-derivatives","ETHF0:USTF0",1762442040958,0.00349292,3339.7,3339.4,3.21102454]
["bitfinex-derivatives","ETHF0:USTF0",1762442041163,0.48531,3339.6,3339.4,3.21102454]
["bitfinex-derivatives","ETHF0:USTF0",1762442041358,0.48532,3339.6,3339.4,3.21102454]
["bitfinex-derivatives","ETHF0:USTF0",1762442041661,0.00349292,3339.7,3339.4,3.21102454]
["bitfinex-derivatives","ETHF0:USTF0",1762442041962,0.48879292,3339.7,3339.4,3.21102454]
["bitfinex-derivatives","ETHF0:USTF0",1762442042352,0.48532,3339.6,3339.4,3.21102454]
["bitfinex-derivatives","ETHF0:USTF0",1762442043259,0.00349292,3339.7,3339.4,3.69635454]
["bitfinex-derivatives","ETHF0:USTF0",1762442043459,0.48531,3339.6,3339.4,3.21102454]
["bitfinex-derivatives","ETHF0:USTF0",1762442043660,0.00349292,3339.7,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762442043856,0.48879292,3339.7,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762442044052,0.00349292,3339.7,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762442044359,0.48514,3340.8,3340.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762442044562,0.48515,3340.7,3340.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762442044768,0.48516,3340.6,3340.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762442045058,0.48518,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442045253,0.48525,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442045450,0.00319433,3340.5,3340.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1762442046557,3.2078,3341.9,3340.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762442046760,0.48506,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442046963,0.48508,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442047659,0.48739933,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442048355,0.00231933,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442048557,0.48512,3341.0,3340.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1762442048759,3.2078,3342.0,3341.5,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762442048962,3.2078,3342.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442049158,0.48503,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442049358,0.8427,3342.4,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442049557,0.48499,3341.8,3341.5,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762442049757,0.00309089,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442049958,0.00309089,3341.8,3341.4,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762442050160,0.48502,3341.6,3341.4,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762442050751,0.48808089,3341.8,3341.5,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762442050960,0.00309089,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442051661,0.48808089,3341.8,3341.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1762442051968,0.00309089,3341.8,3341.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762442052857,0.48808089,3341.8,3341.6,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1762442053058,0.48808089,3341.8,3341.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1762442053361,0.00309089,3341.8,3341.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762442053969,0.00309089,3341.8,3341.6,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1762442054465,3.2078,3342.9,3342.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762442054657,9.703,3343.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442054658,0.48486,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442054859,3.2078,3343.3,3342.5,3.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762442055064,0.48486,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442055262,0.48832677,3342.7,3342.5,3.21036353]
["bitfinex-derivatives","ETHF0:USTF0",1762442055464,0.48832677,3342.7,3342.5,0.00256353]
["bitfinex-derivatives","ETHF0:USTF0",1762442058063,0.48832677,3342.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442058265,0.4851,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442059171,3.2078,3341.7,3340.9,3.69621073]
["bitfinex-derivatives","ETHF0:USTF0",1762442059369,3.2078,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442059669,0.48509,3341.1,3340.9,3.21110073]
["bitfinex-derivatives","ETHF0:USTF0",1762442059870,0.48506,3341.3,3341.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762442060064,0.4851,3341.1,3340.9,3.21110073]
["bitfinex-derivatives","ETHF0:USTF0",1762442060959,0.4851,3341.0,3340.9,3.21110073]
["bitfinex-derivatives","ETHF0:USTF0",1762442061361,0.48516,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442062470,0.48516,3340.6,3340.5,3.21031198]
["bitfinex-derivatives","ETHF0:USTF0",1762442063382,0.48516,3340.6,3340.5,0.00251198]
["bitfinex-derivatives","ETHF0:USTF0",1762442063871,0.48515,3340.7,3340.5,0.00251198]
["bitfinex-derivatives","ETHF0:USTF0",1762442065068,3.69295,3340.7,3340.5,0.00251198]
["bitfinex-derivatives","ETHF0:USTF0",1762442065668,0.48515,3340.7,3340.5,0.00251198]
["bitfinex-derivatives","ETHF0:USTF0",1762442067472,1.4095,3340.6,3340.5,0.00251198]
["bitfinex-derivatives","ETHF0:USTF0",1762442068477,1.4095,3340.6,3338.6,2.65882046]
["bitfinex-derivatives","ETHF0:USTF0",1762442068478,0.48532,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442068874,3.2078,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442069583,0.48538,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442069879,0.48926694,3339.2,3339.1,0.00248308]
["bitfinex-derivatives","ETHF0:USTF0",1762442070078,0.48549,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442070280,0.48561,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442070484,0.48561,3337.6,3337.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762442070485,0.48564,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442070678,0.48559,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442070872,3.69337,3337.9,3337.2,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762442071074,3.2078,3337.9,3337.2,0.00242992]
["bitfinex-derivatives","ETHF0:USTF0",1762442071276,3.69344,3337.4,3337.2,0.00242992]
["bitfinex-derivatives","ETHF0:USTF0",1762442071480,0.48564,3337.4,3337.2,0.00242992]
["bitfinex-derivatives","ETHF0:USTF0",1762442073586,3.69344,3337.4,3337.2,0.00242992]
["bitfinex-derivatives","ETHF0:USTF0",1762442075877,0.48573,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442076080,0.4858,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442076977,0.48811972,3336.3,3336.1,3.21113076]
["bitfinex-derivatives","ETHF0:USTF0",1762442077173,0.00231972,3336.3,3336.2,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762442077579,4.0505,3337.6,3336.7,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762442077777,0.48573,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442078085,0.48568,3337.1,3336.8,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762442078386,0.48566,3337.2,3337.0,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762442078581,0.00354246,3337.2,3337.0,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762442078780,0.48921246,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442079285,0.48569,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442079782,0.00354246,3337.2,3337.0,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762442080084,0.00354246,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442080476,0.48571,3336.9,3336.7,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762442080679,0.48573,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442081680,0.48573,3336.8,3336.6,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762442081884,0.48573,3336.8,3336.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442082087,0.48569,3337.0,3336.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442082284,0.00354246,3337.2,3337.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442082581,0.48565,3337.3,3337.1,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762442082787,0.48564,3337.4,3337.2,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762442083079,3.2078,3338.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442083280,0.8427,3338.4,3337.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762442083481,0.8427,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442083482,0.48562,3337.5,3337.4,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762442083689,0.48562,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442084883,4.71945844,3338.4,3337.4,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762442085081,0.48561,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442085985,0.48559,3337.7,3337.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442086180,0.4856,3337.7,3337.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442086384,0.4856,3337.7,3337.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442086986,0.48562,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442087382,4.71945844,3338.4,3337.4,4.97623]
["bitfinex-derivatives","ETHF0:USTF0",1762442087587,0.48561,3337.6,3337.4,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762442087793,0.48561,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442089190,0.48563,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442089589,1.80913,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442090095,0.48563,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442090693,1.80913,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442091090,0.48563,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442091502,0.48563,3337.5,3337.4,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762442091688,3.2078,3338.1,3337.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442092094,0.48561,3337.7,3337.6,1.76841]
["bitfinex-derivatives","ETHF0:USTF0",1762442092490,0.48563,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442093295,3.2078,3338.1,3337.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442093491,1.80913,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442093697,0.48568,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442094895,0.782,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442095102,0.48568,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442096495,1.80918,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442097595,0.48568,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442099797,3.2078,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442100003,0.48572,3336.7,3336.6,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762442100195,0.4857,3336.9,3336.6,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762442100494,0.782,3337.2,3336.6,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762442100702,0.48579,3336.2,3336.1,1.28613076]
["bitfinex-derivatives","ETHF0:USTF0",1762442100902,0.76359459,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442101096,0.48591,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442101295,0.782,3336.6,3334.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762442101296,0.48597,3335.0,3334.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762442101496,3.2078,3335.4,3334.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762442101497,0.48592,3335.4,3335.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442101702,4.77990311,3336.3,3334.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762442101703,1.06210721,3336.8,3336.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442101897,1.06210721,3336.8,3336.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762442101898,0.00328371,3336.8,3336.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762442102104,4.26990721,3337.7,3337.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442102401,0.10422906,3337.6,3337.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442102606,1.57210311,3338.3,3338.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442102607,0.48549,3338.3,3338.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442102802,1.06210721,3339.1,3338.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762442103012,0.00322756,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442103202,0.48549,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442103401,0.48554,3337.9,3337.8,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762442103601,3.2078,3338.0,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442104011,0.48565,3337.2,3337.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442105398,3.2078,3337.6,3337.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762442106000,0.48566,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442106208,0.48574,3336.6,3336.5,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762442106407,0.48576,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442106608,0.48576,3336.5,3336.1,0.22087452]
["bitfinex-derivatives","ETHF0:USTF0",1762442106808,0.48586,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442107002,0.48589,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442107203,0.4859,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442107403,0.48592,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442107611,0.48592,3335.4,3335.2,3.42668878]
["bitfinex-derivatives","ETHF0:USTF0",1762442107807,1.06210721,3336.7,3335.2,3.42668878]
["bitfinex-derivatives","ETHF0:USTF0",1762442107808,2.09625356,3338.2,3336.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762442108007,0.48542,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442108209,0.7508,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442108410,3.2078,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442108603,0.48561,3337.5,3337.3,2.68280691]
["bitfinex-derivatives","ETHF0:USTF0",1762442108806,0.48950485,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442109011,0.48950485,3337.5,3337.3,0.00368489]
["bitfinex-derivatives","ETHF0:USTF0",1762442109207,0.48950485,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442109208,0.48569,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442109713,0.48569,3336.9,3336.8,4.81767524]
["bitfinex-derivatives","ETHF0:USTF0",1762442109918,0.48572,3336.7,3336.5,1.60987524]
["bitfinex-derivatives","ETHF0:USTF0",1762442110213,0.48572,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442110214,0.48575,3336.5,3336.4,4.81767524]
["bitfinex-derivatives","ETHF0:USTF0",1762442110417,0.48575,3336.5,3336.4,3.2104284]
["bitfinex-derivatives","ETHF0:USTF0",1762442111025,0.7508,3336.8,3336.4,3.2104284]
["bitfinex-derivatives","ETHF0:USTF0",1762442111218,0.7508,3336.8,3336.4,4.82030364]
["bitfinex-derivatives","ETHF0:USTF0",1762442111516,0.48575,3336.6,3336.4,3.2104284]
["bitfinex-derivatives","ETHF0:USTF0",1762442112311,0.7508,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442112511,0.48585,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442112712,0.48585,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442113018,0.7508,3339.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442113208,3.69317,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442113411,0.7508,3340.0,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442113612,0.7508,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442113818,0.7508,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442114020,0.00381269,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442114319,0.7508,3340.8,3340.1,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762442114516,0.48508,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442114719,0.48511,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442114924,0.48514,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442115221,0.00341579,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442115418,3.2078,3342.3,3340.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762442115625,0.48505,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442115824,0.48511,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442116121,0.48508,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442116421,0.48511,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442117012,0.48517,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442117420,3.2078,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442117721,0.48523,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442118419,0.48518,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442118723,0.7508,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442118918,0.48516,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442119325,0.48524,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442120024,0.7508,3341.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442120323,0.48513,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442121415,0.00374166,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442124426,0.7508,3342.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442124625,0.485,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442125123,1.2358,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442125322,0.7508,3342.4,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442125522,1.2385251,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442125723,1.2385251,3342.4,3342.3,3.21167358]
["bitfinex-derivatives","ETHF0:USTF0",1762442127427,0.0028351,3342.4,3342.3,3.21167358]
["bitfinex-derivatives","ETHF0:USTF0",1762442128834,0.7536351,3342.4,3342.3,3.21167358]
["bitfinex-derivatives","ETHF0:USTF0",1762442129626,0.7536351,3342.4,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442129826,1.23581,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442130029,0.48511,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442130630,0.48511,3340.9,3340.8,3.21133627]
["bitfinex-derivatives","ETHF0:USTF0",1762442130826,3.2078,3341.5,3340.8,3.21133627]
["bitfinex-derivatives","ETHF0:USTF0",1762442131027,0.4851,3341.0,3340.8,3.21133627]
["bitfinex-derivatives","ETHF0:USTF0",1762442131223,0.4851,3341.0,3340.8,0.00353627]
["bitfinex-derivatives","ETHF0:USTF0",1762442131537,3.2078,3341.1,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762442131538,0.7508,3340.0,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762442131827,0.48529,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442132328,0.48865733,3339.7,3339.5,3.211419]
["bitfinex-derivatives","ETHF0:USTF0",1762442132524,0.48504,3341.4,3339.5,3.211419]
["bitfinex-derivatives","ETHF0:USTF0",1762442132733,0.98296366,3341.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442132734,3.2078,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442132937,0.48525,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442133328,0.7508,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442133530,0.75420529,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442134030,0.4853,3339.6,3339.5,0.003619]
["bitfinex-derivatives","ETHF0:USTF0",1762442134332,0.4853,3339.6,3339.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762442134529,0.60508,3339.6,3339.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762442135127,0.48544,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442135327,0.11978,3339.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442135633,0.48539,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442135934,0.48541,3338.9,3338.5,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762442136132,0.48543,3338.7,3338.5,3.21095396]
["bitfinex-derivatives","ETHF0:USTF0",1762442138033,0.9275,3339.0,3338.5,3.21095396]
["bitfinex-derivatives","ETHF0:USTF0",1762442138434,0.48543,3338.7,3338.5,3.21095396]
["bitfinex-derivatives","ETHF0:USTF0",1762442138633,0.48541,3338.9,3338.5,3.69640396]
["bitfinex-derivatives","ETHF0:USTF0",1762442138834,0.9275,3339.0,3338.5,3.21095396]
["bitfinex-derivatives","ETHF0:USTF0",1762442139033,0.48543,3338.7,3338.5,3.21095396]
["bitfinex-derivatives","ETHF0:USTF0",1762442139741,3.2078,3339.7,3338.5,3.21095396]
["bitfinex-derivatives","ETHF0:USTF0",1762442139938,0.75420529,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442140136,0.48531,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442140436,3.96200529,3339.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442140838,0.48539,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442141135,3.2078,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442141340,0.48539,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442142942,0.48544,3338.6,3338.5,0.00315396]
["bitfinex-derivatives","ETHF0:USTF0",1762442143545,0.9275,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442143839,0.48565,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442144138,0.48571,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442144341,1.41321,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442144538,0.48582,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442145742,0.48582,3336.0,3335.9,3.21155772]
["bitfinex-derivatives","ETHF0:USTF0",1762442146834,0.48573,3336.6,3335.9,3.21155772]
["bitfinex-derivatives","ETHF0:USTF0",1762442147035,0.48573,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442147537,0.48535,3339.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442147738,1.05291629,3340.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442147938,3.2078,3341.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442148142,0.9275,3341.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442148439,0.4852,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442148637,0.48517,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442148939,0.48519,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442150435,0.48525,3339.9,3339.8,0.0023733]
["bitfinex-derivatives","ETHF0:USTF0",1762442150639,0.48525,3339.9,3339.8,3.2101733]
["bitfinex-derivatives","ETHF0:USTF0",1762442150842,0.48522,3340.2,3339.8,3.2101733]
["bitfinex-derivatives","ETHF0:USTF0",1762442151041,0.48525,3340.0,3339.8,3.2101733]
["bitfinex-derivatives","ETHF0:USTF0",1762442152545,1.41275,3340.0,3339.8,3.2101733]
["bitfinex-derivatives","ETHF0:USTF0",1762442152842,0.9275,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442153048,0.48531,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442153645,0.48537,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442153846,0.48537,3339.1,3339.0,3.21043301]
["bitfinex-derivatives","ETHF0:USTF0",1762442154239,0.48537,3339.1,3339.0,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1762442155545,3.2078,3339.7,3339.0,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1762442155744,0.48524,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442155939,3.2078,3340.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442156145,0.48529,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442156347,0.4853,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442158654,3.2078,3340.6,3339.5,1.06111482]
["bitfinex-derivatives","ETHF0:USTF0",1762442158851,3.2078,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442159150,0.48524,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442160448,0.48521,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442160650,0.48536,3339.2,3339.1,1.59883995]
["bitfinex-derivatives","ETHF0:USTF0",1762442160856,0.48551,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442161148,3.69327,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442161350,3.2078,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442161553,0.9275,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442161755,0.48542,3338.8,3338.3,3.21038974]
["bitfinex-derivatives","ETHF0:USTF0",1762442162056,0.48544,3338.7,3338.3,3.21038974]
["bitfinex-derivatives","ETHF0:USTF0",1762442162258,0.48547,3338.5,3338.3,3.21038974]
["bitfinex-derivatives","ETHF0:USTF0",1762442162944,3.2078,3338.5,3338.3,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1762442163252,3.69326,3338.5,3338.3,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1762442163451,0.48546,3338.5,3338.3,3.21038974]
["bitfinex-derivatives","ETHF0:USTF0",1762442163753,0.48546,3338.5,3338.3,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1762442164156,4.1374214,3339.0,3338.3,0.48805974]
["bitfinex-derivatives","ETHF0:USTF0",1762442164451,4.1374214,3339.0,3338.3,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1762442164756,3.2078,3338.4,3338.3,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1762442165153,0.48547,3338.5,3338.3,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1762442165346,0.0021214,3339.0,3338.3,3.21038974]
["bitfinex-derivatives","ETHF0:USTF0",1762442165546,1.0686214,3339.0,3338.3,3.21038974]
["bitfinex-derivatives","ETHF0:USTF0",1762442165754,3.2078,3338.9,3338.3,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1762442166251,0.48547,3338.4,3338.3,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1762442166562,0.0021214,3339.0,3338.3,3.21038974]
["bitfinex-derivatives","ETHF0:USTF0",1762442166744,3.10914058,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442166950,0.4853,3339.6,3339.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762442167151,3.2078,3339.7,3338.7,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762442167349,3.69314,3339.3,3338.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762442167546,3.2078,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442167854,0.48541,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442168157,0.48547,3338.4,3338.3,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1762442168354,0.48546,3338.5,3338.3,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1762442169552,3.2078,3338.4,3338.3,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1762442169755,3.2078,3338.4,3337.0,3.69471124]
["bitfinex-derivatives","ETHF0:USTF0",1762442169756,1.0665,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442169952,0.48561,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442170154,1.0665,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442170345,0.48559,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442170854,0.48553,3338.0,3337.3,3.21140079]
["bitfinex-derivatives","ETHF0:USTF0",1762442171059,3.2078,3338.8,3338.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762442171350,0.48545,3338.6,3338.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762442171555,3.69322,3338.8,3338.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762442171952,3.2078,3338.8,3338.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762442172153,0.48542,3338.8,3338.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762442172352,0.48539,3339.0,3338.7,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762442172549,3.69313,3339.4,3338.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762442172748,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442172951,0.48537,3339.1,3338.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762442173152,3.69313,3339.4,3338.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762442173352,0.48536,3339.2,3338.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762442173555,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442173750,3.2078,3339.4,3339.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762442173957,3.2078,3340.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442174158,0.48526,3339.9,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762442174354,0.48523,3340.1,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762442174553,3.2078,3340.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442174554,0.48522,3340.2,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442174759,0.48516,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442174952,3.2078,3340.7,3339.6,5.34153717]
["bitfinex-derivatives","ETHF0:USTF0",1762442175157,3.2078,3339.8,3339.1,2.13373717]
["bitfinex-derivatives","ETHF0:USTF0",1762442175350,1.0665,3339.9,3335.7,6.04208053]
["bitfinex-derivatives","ETHF0:USTF0",1762442175351,0.48545,3338.6,3338.4,2.13373717]
["bitfinex-derivatives","ETHF0:USTF0",1762442175553,0.48547,3338.5,3338.3,5.34153717]
["bitfinex-derivatives","ETHF0:USTF0",1762442175851,0.48554,3337.9,3337.8,2.13373717]
["bitfinex-derivatives","ETHF0:USTF0",1762442176055,0.48554,3337.9,3337.5,9.58531815]
["bitfinex-derivatives","ETHF0:USTF0",1762442176056,0.48557,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442176557,3.21049317,3337.9,3337.3,0.00360079]
["bitfinex-derivatives","ETHF0:USTF0",1762442176758,0.48561,3337.5,3337.3,2.13733796]
["bitfinex-derivatives","ETHF0:USTF0",1762442177158,0.00269317,3337.9,3337.3,2.13733796]
["bitfinex-derivatives","ETHF0:USTF0",1762442177360,0.48559,3337.7,3337.5,2.13373717]
["bitfinex-derivatives","ETHF0:USTF0",1762442177554,0.00269317,3337.9,3337.5,2.13373717]
["bitfinex-derivatives","ETHF0:USTF0",1762442177957,0.48562,3337.4,3337.3,0.00360079]
["bitfinex-derivatives","ETHF0:USTF0",1762442178159,0.48559,3337.6,3337.3,0.00360079]
["bitfinex-derivatives","ETHF0:USTF0",1762442178357,0.48561,3337.5,3337.3,0.00360079]
["bitfinex-derivatives","ETHF0:USTF0",1762442178661,0.00269317,3337.9,3337.3,0.00360079]
["bitfinex-derivatives","ETHF0:USTF0",1762442178861,0.48561,3337.5,3337.3,0.00360079]
["bitfinex-derivatives","ETHF0:USTF0",1762442179357,0.00269317,3337.9,3337.3,0.48923079]
["bitfinex-derivatives","ETHF0:USTF0",1762442179550,0.00269317,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442180161,0.48556,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442180662,0.00269317,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442180865,3.2078,3338.9,3337.6,0.11983999]
["bitfinex-derivatives","ETHF0:USTF0",1762442181160,3.2078,3340.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442181359,3.2078,3340.3,3339.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762442181570,3.2078,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442181757,3.2078,3341.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442181954,3.2078,3341.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442182160,1.0665,3340.0,3339.8,3.69306]
["bitfinex-derivatives","ETHF0:USTF0",1762442182362,4.1353,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442182665,0.9275,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442182853,3.69286,3341.2,3340.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762442183050,3.69560836,3341.2,3340.7,0.48882774]
["bitfinex-derivatives","ETHF0:USTF0",1762442183253,3.21054836,3341.2,3340.7,0.00369774]
["bitfinex-derivatives","ETHF0:USTF0",1762442183454,0.48512,3340.9,3340.7,0.00369774]
["bitfinex-derivatives","ETHF0:USTF0",1762442183859,3.2078,3340.8,3340.7,0.00369774]
["bitfinex-derivatives","ETHF0:USTF0",1762442184463,3.2078,3340.8,3339.7,2.68280691]
["bitfinex-derivatives","ETHF0:USTF0",1762442184464,3.2078,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442184661,3.2078,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442184860,0.48517,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442185055,1.55175,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442185658,1.55175,3340.0,3339.8,3.2101723]
["bitfinex-derivatives","ETHF0:USTF0",1762442186562,3.2078,3339.9,3339.8,0.0023723]
["bitfinex-derivatives","ETHF0:USTF0",1762442187353,0.48538,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442187565,3.2078,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442187756,3.2078,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442187957,3.2078,3339.5,3338.9,5.34647183]
["bitfinex-derivatives","ETHF0:USTF0",1762442188159,0.48538,3339.0,3338.9,5.34647183]
["bitfinex-derivatives","ETHF0:USTF0",1762442188362,0.48537,3339.2,3338.9,3.21076505]
["bitfinex-derivatives","ETHF0:USTF0",1762442188562,3.2078,3339.5,3338.9,3.21076505]
["bitfinex-derivatives","ETHF0:USTF0",1762442188861,0.48535,3339.3,3338.9,5.34943688]
["bitfinex-derivatives","ETHF0:USTF0",1762442189067,3.2078,3339.5,3338.9,3.21076505]
["bitfinex-derivatives","ETHF0:USTF0",1762442189266,3.2078,3339.5,3338.9,5.34943688]
["bitfinex-derivatives","ETHF0:USTF0",1762442189466,0.48535,3339.3,3338.9,5.34943688]
["bitfinex-derivatives","ETHF0:USTF0",1762442189667,0.48537,3339.1,3338.9,5.34943688]
["bitfinex-derivatives","ETHF0:USTF0",1762442189867,1.0665,3339.0,3338.9,5.34943688]
["bitfinex-derivatives","ETHF0:USTF0",1762442190067,1.0665,3339.0,3338.9,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762442190267,4.2743,3339.0,3338.9,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762442190860,1.0665,3339.0,3338.9,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762442191064,0.48538,3339.1,3338.9,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762442191771,1.0665,3339.0,3338.9,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762442192070,3.2078,3339.5,3338.9,3.21076505]
["bitfinex-derivatives","ETHF0:USTF0",1762442192271,1.0665,3340.0,3338.9,3.21076505]
["bitfinex-derivatives","ETHF0:USTF0",1762442192272,3.2078,3339.9,3338.9,5.34943688]
["bitfinex-derivatives","ETHF0:USTF0",1762442192471,3.2078,3339.9,3339.3,5.34647183]
["bitfinex-derivatives","ETHF0:USTF0",1762442192676,0.48527,3339.8,3339.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762442193472,0.48527,3339.8,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762442193772,0.48531,3339.5,3339.3,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1762442193973,0.48529,3339.7,3339.3,5.34647183]
["bitfinex-derivatives","ETHF0:USTF0",1762442194268,1.0665,3340.0,3339.4,2.13867183]
["bitfinex-derivatives","ETHF0:USTF0",1762442194473,1.0665,3340.0,3339.3,5.34647183]
["bitfinex-derivatives","ETHF0:USTF0",1762442194672,0.48531,3339.5,3339.3,5.34647183]
["bitfinex-derivatives","ETHF0:USTF0",1762442194867,1.0665,3340.0,3339.3,5.34647183]
["bitfinex-derivatives","ETHF0:USTF0",1762442195272,1.0665,3340.0,3339.4,2.13867183]
["bitfinex-derivatives","ETHF0:USTF0",1762442195677,0.4853,3339.6,3339.3,5.83180183]
["bitfinex-derivatives","ETHF0:USTF0",1762442195970,0.48532,3339.5,3339.3,5.34647183]
["bitfinex-derivatives","ETHF0:USTF0",1762442196272,0.48532,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442196478,0.4853,3339.6,3339.3,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1762442196773,3.2078,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442196976,0.48531,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442197173,0.4853,3339.6,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762442197371,3.2078,3339.9,3339.3,5.34647183]
["bitfinex-derivatives","ETHF0:USTF0",1762442197569,0.96949253,3340.0,3339.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762442197773,3.2078,3340.7,3340.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762442197965,3.2078,3340.7,3340.0,2.13882903]
["bitfinex-derivatives","ETHF0:USTF0",1762442198166,0.48527,3339.8,3339.7,2.13882903]
["bitfinex-derivatives","ETHF0:USTF0",1762442198575,0.48531,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442199272,0.9427,3340.0,3339.4,5.34662903]
["bitfinex-derivatives","ETHF0:USTF0",1762442199465,0.9427,3340.0,3339.8,3.69306]
["bitfinex-derivatives","ETHF0:USTF0",1762442199669,0.48523,3340.2,3340.0,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762442199871,0.48523,3340.2,3340.1,1.60423024]
["bitfinex-derivatives","ETHF0:USTF0",1762442200071,3.2078,3340.5,3340.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762442200268,3.69298,3340.5,3340.3,1.60407034]
["bitfinex-derivatives","ETHF0:USTF0",1762442200467,0.48515,3340.7,3340.4,1.60407034]
["bitfinex-derivatives","ETHF0:USTF0",1762442200675,3.2078,3340.9,3340.5,1.60407034]
["bitfinex-derivatives","ETHF0:USTF0",1762442200877,0.48518,3340.5,3340.4,1.60407034]
["bitfinex-derivatives","ETHF0:USTF0",1762442201075,3.69298,3340.5,3340.3,1.60407034]
["bitfinex-derivatives","ETHF0:USTF0",1762442201475,1.0665,3341.0,3340.3,1.60407034]
["bitfinex-derivatives","ETHF0:USTF0",1762442201476,3.2078,3340.9,3340.4,1.60407034]
["bitfinex-derivatives","ETHF0:USTF0",1762442201878,3.2078,3340.9,3340.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762442202075,0.48514,3340.8,3340.6,1.60407034]
["bitfinex-derivatives","ETHF0:USTF0",1762442202382,3.2078,3340.9,3340.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762442202574,3.2078,3340.9,3340.7,2.08921034]
["bitfinex-derivatives","ETHF0:USTF0",1762442202775,3.2078,3340.9,3340.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762442203080,3.2078,3340.9,3340.8,1.6037073]
["bitfinex-derivatives","ETHF0:USTF0",1762442203475,0.48513,3340.8,3340.7,1.6037073]
["bitfinex-derivatives","ETHF0:USTF0",1762442203675,3.2078,3340.9,3340.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762442205080,0.48518,3340.6,3340.4,5.34662903]
["bitfinex-derivatives","ETHF0:USTF0",1762442205581,0.48518,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442206184,0.48519,3340.4,3340.2,2.13882903]
["bitfinex-derivatives","ETHF0:USTF0",1762442206379,0.9427,3340.0,3339.9,2.13743694]
["bitfinex-derivatives","ETHF0:USTF0",1762442206584,0.48526,3339.9,3339.8,2.13743694]
["bitfinex-derivatives","ETHF0:USTF0",1762442207291,0.48531,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442207688,0.48531,3339.6,3339.4,2.68280691]
["bitfinex-derivatives","ETHF0:USTF0",1762442207984,3.2078,3339.9,3339.1,5.34695028]
["bitfinex-derivatives","ETHF0:USTF0",1762442208185,0.9427,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442208786,0.48538,3339.1,3338.9,2.68577196]
["bitfinex-derivatives","ETHF0:USTF0",1762442208987,0.48538,3339.1,3338.9,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762442210281,0.9427,3339.2,3338.9,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762442210880,0.48539,3339.1,3338.9,0.00296505]
["bitfinex-derivatives","ETHF0:USTF0",1762442212296,0.48543,3338.6,3338.5,2.68280691]
["bitfinex-derivatives","ETHF0:USTF0",1762442212494,0.48543,3338.6,3338.4,2.68280691]
["bitfinex-derivatives","ETHF0:USTF0",1762442213190,0.48543,3338.6,3337.8,0.11978]
["bitfinex-derivatives","ETHF0:USTF0",1762442213191,0.48548,3338.3,3338.2,2.68280691]
["bitfinex-derivatives","ETHF0:USTF0",1762442213385,0.48552,3338.0,3337.9,5.89060691]
["bitfinex-derivatives","ETHF0:USTF0",1762442213582,0.48552,3338.0,3337.9,2.68280691]
["bitfinex-derivatives","ETHF0:USTF0",1762442213782,0.9427,3337.6,3336.5,3.75329958]
["bitfinex-derivatives","ETHF0:USTF0",1762442213991,0.48564,3337.2,3336.5,3.75329958]
["bitfinex-derivatives","ETHF0:USTF0",1762442214190,0.48563,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442214382,0.48567,3337.0,3336.5,0.11979999]
["bitfinex-derivatives","ETHF0:USTF0",1762442214787,0.48566,3337.1,3336.5,0.12261065]
["bitfinex-derivatives","ETHF0:USTF0",1762442215091,0.48569,3336.9,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762442215394,3.2078,3337.2,3336.5,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1762442215689,3.2078,3337.2,3336.5,0.48855066]
["bitfinex-derivatives","ETHF0:USTF0",1762442215881,3.2078,3337.2,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762442216082,3.2078,3337.2,3336.5,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1762442216290,0.4857,3336.8,3336.5,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1762442216591,3.2078,3337.2,3336.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762442216895,0.4857,3336.9,3336.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762442217096,0.48573,3336.7,3336.5,0.48856066]
["bitfinex-derivatives","ETHF0:USTF0",1762442217295,3.2078,3337.2,3336.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762442217496,3.2078,3338.1,3337.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762442217790,3.2078,3338.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442217993,3.2078,3338.1,3337.4,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762442218192,0.48556,3337.9,3337.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762442218498,3.2078,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442218499,3.2078,3338.1,3337.4,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762442218699,0.4856,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442218893,3.2078,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442219191,0.48566,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442219986,0.48572,3336.8,3336.6,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762442220184,0.9427,3337.6,3336.7,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762442220392,0.9427,3337.6,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442220393,0.48571,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442220592,3.2078,3338.3,3336.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1762442220791,3.2078,3339.3,3338.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762442221092,0.48538,3339.1,3338.4,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762442221293,3.2078,3339.8,3338.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1762442221494,0.9427,3340.8,3338.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1762442221495,3.2078,3340.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442221692,0.48523,3340.2,3339.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762442221887,0.48525,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442222092,0.48522,3340.2,3339.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762442222295,0.48526,3339.9,3339.8,0.00315469]
["bitfinex-derivatives","ETHF0:USTF0",1762442222592,0.48525,3340.0,3339.8,0.00315469]
["bitfinex-derivatives","ETHF0:USTF0",1762442222995,0.48816142,3340.2,3339.8,0.00315469]
["bitfinex-derivatives","ETHF0:USTF0",1762442223189,0.00293142,3340.2,3340.0,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762442223394,0.00293142,3340.2,3340.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762442223588,0.48509,3341.1,3340.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762442223788,0.48509,3341.1,3340.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762442223994,3.69287,3341.3,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762442224194,3.2078,3341.3,3341.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762442224395,0.48503,3341.5,3341.0,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762442224693,0.48503,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442224694,0.00270319,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442225300,0.9427,3343.2,3341.9,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762442225301,3.6927,3342.5,3341.9,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762442225687,3.2078,3342.5,3341.9,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762442225897,0.48493,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442226093,3.2078,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442226397,0.48495,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442226698,0.00315609,3342.5,3342.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762442226893,0.11978,3344.0,3341.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762442226894,3.2078,3343.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442227098,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442227600,0.4848,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442227895,0.48485,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442228099,0.48485,3342.8,3342.6,3.21059602]
["bitfinex-derivatives","ETHF0:USTF0",1762442228294,0.48485,3342.8,3342.6,0.00279602]
["bitfinex-derivatives","ETHF0:USTF0",1762442228496,3.2078,3343.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442228793,0.48505,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442228994,0.48518,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442229193,3.2078,3341.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442229398,3.2078,3342.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442229596,0.48507,3341.2,3341.0,3.20998426]
["bitfinex-derivatives","ETHF0:USTF0",1762442229897,3.2078,3342.1,3341.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762442230096,0.48502,3341.6,3341.0,4.67427426]
["bitfinex-derivatives","ETHF0:USTF0",1762442230298,0.48502,3341.6,3341.0,4.67428426]
["bitfinex-derivatives","ETHF0:USTF0",1762442230495,3.2078,3342.1,3341.0,3.20998426]
["bitfinex-derivatives","ETHF0:USTF0",1762442230694,0.00288751,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442230894,3.2078,3343.8,3343.0,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762442231091,3.2078,3343.8,3343.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762442231291,0.48475,3343.5,3343.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442231492,3.2078,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442231700,0.48478,3343.3,3342.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762442231890,0.48485,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442232295,0.48482,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442232495,0.48484,3342.9,3342.6,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762442232703,0.4848,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442232896,0.48479,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442233091,0.48482,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442233298,0.48482,3343.0,3342.7,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762442233492,0.48479,3343.2,3342.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762442233696,0.48479,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442233897,0.00311656,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442234202,0.00311656,3343.3,3343.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442234903,0.00311656,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442235099,0.00311656,3343.3,3341.0,0.98138426]
["bitfinex-derivatives","ETHF0:USTF0",1762442235100,0.48488,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442235306,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442235499,0.00311656,3343.3,3343.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442236496,0.00311656,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442236703,0.00311656,3343.3,3343.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442237099,0.00311656,3343.3,3343.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762442237401,0.00311656,3343.3,3343.2,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762442237802,4.565,3346.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442237803,0.48461,3344.4,3344.0,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762442238001,3.2078,3344.8,3343.8,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762442238302,0.48467,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442238502,3.69241,3344.4,3343.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762442238701,0.00239268,3344.4,3344.0,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762442238906,0.48466,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442239098,0.00239268,3344.4,3343.6,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1762442239099,0.4847,3343.8,3343.6,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1762442239308,0.00239268,3344.4,3343.6,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1762442239499,0.48462,3344.3,3344.1,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762442239704,0.48700268,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442240003,0.00239268,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442240208,4.565,3346.4,3345.1,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762442240209,4.2223,3346.0,3345.1,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762442240507,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442240699,0.48454,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442240903,0.48461,3344.4,3344.1,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762442241111,0.0026226,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442241305,3.2078,3345.3,3344.9,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762442241600,1.13414,3346.0,3345.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762442241601,4.2223,3346.0,3345.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762442241816,3.69218,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442241999,0.48438,3346.0,3345.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762442242199,0.48438,3346.0,3345.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762442242505,0.48437,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442242710,0.00359815,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442242903,0.00359815,3346.0,3345.9,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762442243105,3.2078,3347.4,3346.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1762442243411,3.2078,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442243606,0.48442,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442243806,3.2078,3346.0,3345.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762442244005,3.69218,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442244206,0.48444,3345.6,3345.4,0.00211171]
["bitfinex-derivatives","ETHF0:USTF0",1762442244903,3.2078,3345.6,3345.4,0.00211171]
["bitfinex-derivatives","ETHF0:USTF0",1762442245404,3.69222,3345.6,3345.4,0.00211171]
["bitfinex-derivatives","ETHF0:USTF0",1762442246607,3.69222,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442246808,0.11956,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442247308,0.48448,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442247505,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442247709,3.2078,3345.5,3344.7,3.2107614]
["bitfinex-derivatives","ETHF0:USTF0",1762442247910,3.21123658,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442248110,3.2078,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442248408,0.48448,3345.2,3344.8,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762442248605,0.48448,3345.2,3344.7,0.0029614]
["bitfinex-derivatives","ETHF0:USTF0",1762442248606,0.4845,3345.0,3344.7,0.0029614]
["bitfinex-derivatives","ETHF0:USTF0",1762442248805,0.48451,3345.0,3344.7,0.0029614]
["bitfinex-derivatives","ETHF0:USTF0",1762442249005,0.48452,3344.9,3344.7,0.0029614]
["bitfinex-derivatives","ETHF0:USTF0",1762442250308,3.2078,3345.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442250608,3.2078,3345.0,3344.4,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762442250804,0.48454,3344.8,3344.3,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762442251005,3.2078,3345.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442251209,1.0145,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442251410,3.2078,3345.0,3344.5,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762442251614,0.48456,3344.6,3344.2,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762442251911,3.2078,3344.3,3343.8,0.00345105]
["bitfinex-derivatives","ETHF0:USTF0",1762442252104,0.48466,3344.0,3343.8,0.00345105]
["bitfinex-derivatives","ETHF0:USTF0",1762442252709,1.49916,3344.0,3343.8,0.00345105]
["bitfinex-derivatives","ETHF0:USTF0",1762442253214,0.48476,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442253409,0.48472,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442253610,1.0145,3344.0,3343.1,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762442253816,3.2078,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442254014,3.2078,3344.1,3343.1,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762442254213,1.0145,3344.0,3343.1,3.21076877]
["bitfinex-derivatives","ETHF0:USTF0",1762442254413,1.0145,3344.0,3343.2,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762442254614,1.0145,3344.0,3343.1,3.21076877]
["bitfinex-derivatives","ETHF0:USTF0",1762442254912,0.48472,3343.5,3343.1,3.69553877]
["bitfinex-derivatives","ETHF0:USTF0",1762442255219,1.0145,3344.0,3343.1,3.21076877]
["bitfinex-derivatives","ETHF0:USTF0",1762442255220,0.48469,3343.7,3343.1,3.21076877]
["bitfinex-derivatives","ETHF0:USTF0",1762442255419,0.48468,3343.8,3343.3,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762442255610,0.48469,3343.8,3343.4,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762442255810,0.48471,3343.6,3343.2,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762442256011,0.48469,3343.8,3343.1,3.21076877]
["bitfinex-derivatives","ETHF0:USTF0",1762442256315,3.21103736,3344.1,3343.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762442256608,0.48466,3343.9,3343.6,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762442256816,0.00323736,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442257008,0.48467,3343.9,3343.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762442257208,0.48787736,3344.1,3343.8,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762442257408,0.48465,3344.0,3343.8,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762442257613,3.21103736,3344.1,3343.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762442257914,0.48469,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442258115,0.48472,3343.5,3343.2,3.69255]
["bitfinex-derivatives","ETHF0:USTF0",1762442258617,0.48473,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442258815,0.48465,3344.0,3343.5,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762442259015,3.21103736,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442259214,0.48476,3343.2,3343.1,0.00296877]
["bitfinex-derivatives","ETHF0:USTF0",1762442259417,0.48486,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442259621,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442259918,0.48485,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442260113,0.48482,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442260322,3.2078,3343.4,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442260521,0.77135989,3343.3,3342.7,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762442260711,0.77135989,3343.2,3342.7,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762442260916,0.48485,3342.7,3342.4,3.21075091]
["bitfinex-derivatives","ETHF0:USTF0",1762442261315,0.48482,3342.8,3342.4,3.21075091]
["bitfinex-derivatives","ETHF0:USTF0",1762442261513,3.2078,3343.0,3342.5,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762442261712,3.2078,3343.0,3342.4,0.00295091]
["bitfinex-derivatives","ETHF0:USTF0",1762442261912,3.2078,3343.0,3342.4,0.48782091]
["bitfinex-derivatives","ETHF0:USTF0",1762442262214,0.48483,3342.8,3342.4,0.48782091]
["bitfinex-derivatives","ETHF0:USTF0",1762442262412,0.48481,3342.9,3342.6,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762442262610,3.2078,3343.5,3343.2,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762442262814,3.2078,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442263014,3.2078,3343.5,3342.8,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762442263213,3.2078,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442263611,3.2078,3343.5,3342.8,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762442263815,3.2078,3343.5,3342.4,0.00295091]
["bitfinex-derivatives","ETHF0:USTF0",1762442263816,0.48486,3342.5,3342.4,0.00295091]
["bitfinex-derivatives","ETHF0:USTF0",1762442264022,0.48485,3342.6,3342.4,0.48782091]
["bitfinex-derivatives","ETHF0:USTF0",1762442264319,3.69259,3343.1,3342.6,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762442264520,0.48482,3342.8,3342.4,0.48782091]
["bitfinex-derivatives","ETHF0:USTF0",1762442264822,0.48485,3342.6,3342.4,0.48782091]
["bitfinex-derivatives","ETHF0:USTF0",1762442265015,0.48478,3343.1,3342.4,0.00295091]
["bitfinex-derivatives","ETHF0:USTF0",1762442265217,0.8465,3343.2,3342.4,0.00295091]
["bitfinex-derivatives","ETHF0:USTF0",1762442265410,3.2078,3343.1,3342.4,0.00295091]
["bitfinex-derivatives","ETHF0:USTF0",1762442265616,2.43748579,3344.0,3343.1,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762442265617,0.48473,3343.4,3343.1,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762442265914,3.2078,3343.3,3342.8,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762442266111,0.8465,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442266319,0.8465,3343.2,3342.4,0.00295091]
["bitfinex-derivatives","ETHF0:USTF0",1762442266320,0.48486,3342.5,3342.4,0.00295091]
["bitfinex-derivatives","ETHF0:USTF0",1762442266917,0.485,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442267218,3.2078,3341.5,3341.0,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762442267422,3.2078,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442267621,0.48496,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442267825,0.00223144,3341.9,3341.4,3.21162734]
["bitfinex-derivatives","ETHF0:USTF0",1762442268023,0.00223144,3341.9,3341.7,0.60459999]
["bitfinex-derivatives","ETHF0:USTF0",1762442268519,0.00223144,3341.9,3341.7,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762442268925,0.00223144,3341.9,3341.4,3.69664734]
["bitfinex-derivatives","ETHF0:USTF0",1762442269128,0.48498,3341.7,3341.4,3.21162734]
["bitfinex-derivatives","ETHF0:USTF0",1762442269328,0.48719144,3341.9,3341.4,3.21162734]
["bitfinex-derivatives","ETHF0:USTF0",1762442269622,0.00223144,3341.9,3341.4,3.69663734]
["bitfinex-derivatives","ETHF0:USTF0",1762442269924,0.00223144,3341.9,3341.4,3.21162734]
["bitfinex-derivatives","ETHF0:USTF0",1762442270225,1.3315,3341.6,3341.4,3.21162734]
["bitfinex-derivatives","ETHF0:USTF0",1762442270421,1.3315,3341.6,3341.4,0.00382734]
["bitfinex-derivatives","ETHF0:USTF0",1762442271920,4.5393,3341.6,3341.4,0.00382734]
["bitfinex-derivatives","ETHF0:USTF0",1762442272519,4.5393,3341.6,3341.4,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762442275921,3.2078,3341.6,3341.4,0.48503734]
["bitfinex-derivatives","ETHF0:USTF0",1762442276127,4.5393,3341.6,3341.4,2.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762442276923,0.48518,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442277228,0.48516,3340.5,3340.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762442277432,0.48516,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442277433,0.48519,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442277834,0.48519,3340.3,3340.1,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762442278026,0.48515,3340.6,3340.0,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762442278230,3.2078,3340.7,3339.8,3.21113657]
["bitfinex-derivatives","ETHF0:USTF0",1762442278429,3.2078,3340.7,3340.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762442278724,4.0543,3341.6,3340.6,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762442278923,4.0543,3341.6,3340.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762442279132,4.0543,3341.6,3340.7,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762442279527,4.0543,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442279727,0.4851,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442279928,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442280126,0.48506,3341.2,3340.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762442280331,0.48504,3341.3,3341.1,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762442280629,3.2078,3341.5,3341.3,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762442280828,3.21003144,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442281043,3.21003144,3341.9,3341.7,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762442281336,0.00223144,3341.9,3341.7,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762442281539,3.2078,3343.4,3343.2,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762442281726,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442281930,3.2078,3343.7,3343.2,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762442282233,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442282436,3.21044489,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442282631,0.8465,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442282847,3.21044489,3344.1,3343.5,3.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762442283136,0.48469,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442283434,0.48473,3343.4,3343.3,0.00212116]
["bitfinex-derivatives","ETHF0:USTF0",1762442283624,0.8465,3344.0,3343.3,0.00212116]
["bitfinex-derivatives","ETHF0:USTF0",1762442283825,0.48472,3343.5,3343.3,0.00212116]
["bitfinex-derivatives","ETHF0:USTF0",1762442284028,3.2078,3343.4,3343.3,0.00212116]
["bitfinex-derivatives","ETHF0:USTF0",1762442284430,3.69248,3343.8,3343.3,0.48686116]
["bitfinex-derivatives","ETHF0:USTF0",1762442284632,3.2078,3343.8,3343.3,0.00212116]
["bitfinex-derivatives","ETHF0:USTF0",1762442284836,0.00264489,3344.1,3343.9,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762442285034,0.00264489,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442285234,3.2078,3344.8,3344.6,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762442285439,0.48446,3345.3,3344.6,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762442285738,0.48446,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442285739,3.2078,3345.7,3345.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762442285936,3.69227,3345.3,3344.7,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762442286130,3.21097264,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442286330,0.48449,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442286537,3.21097264,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442286737,0.48454,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442286932,0.00317264,3345.3,3344.8,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762442287135,0.48448,3345.2,3344.7,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762442287328,0.00317264,3345.3,3345.1,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762442289143,0.00317264,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442290028,3.2078,3346.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442290240,0.48425,3346.8,3346.3,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762442290434,3.2078,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442290637,0.48444,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442290939,0.48445,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442291241,0.48446,3345.3,3344.9,3.2109683]
["bitfinex-derivatives","ETHF0:USTF0",1762442291440,0.00339857,3345.4,3344.9,3.2109683]
["bitfinex-derivatives","ETHF0:USTF0",1762442291642,3.2078,3346.7,3345.7,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762442292035,3.2078,3346.3,3345.6,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762442292236,0.4844,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442292439,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442292640,3.21083695,3345.9,3345.7,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762442292841,3.21083695,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442293035,3.21083695,3345.9,3345.6,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762442293337,0.00303695,3345.9,3345.6,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762442293543,0.00303695,3345.9,3345.7,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762442294146,0.00303695,3345.9,3345.5,3.69225]
["bitfinex-derivatives","ETHF0:USTF0",1762442294439,0.00303695,3345.9,3345.8,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762442294639,3.2078,3346.6,3346.3,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762442294839,4.0423,3347.2,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442295047,0.48441,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442295343,0.48443,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442295637,0.48451,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442295845,0.48453,3345.0,3344.9,0.0031683]
["bitfinex-derivatives","ETHF0:USTF0",1762442296033,0.00221143,3345.7,3345.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762442296337,0.00221143,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442296534,0.48664143,3345.7,3345.3,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762442296734,0.48664143,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442296735,0.00221143,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442297137,0.48446,3345.5,3345.2,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762442297343,0.48448,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442297639,0.00221143,3345.7,3345.5,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762442297850,0.00221143,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442300740,0.48446,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442300935,0.48447,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442301445,0.48452,3345.1,3344.9,0.0031683]
["bitfinex-derivatives","ETHF0:USTF0",1762442302142,4.0423,3345.6,3344.9,0.0031683]
["bitfinex-derivatives","ETHF0:USTF0",1762442302143,3.2078,3345.6,3345.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762442302441,0.00221143,3345.7,3344.9,3.2109683]
["bitfinex-derivatives","ETHF0:USTF0",1762442302641,0.00221143,3345.7,3345.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762442302642,3.21001143,3345.7,3345.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762442302841,3.21001143,3345.7,3345.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762442303037,0.4845,3345.3,3345.0,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762442303249,0.48447,3345.5,3344.9,3.2109683]
["bitfinex-derivatives","ETHF0:USTF0",1762442303448,3.21001143,3345.7,3345.4,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762442303643,3.21001143,3345.7,3345.5,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762442304043,0.00221143,3345.7,3345.5,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762442304239,0.48664143,3345.7,3345.5,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762442304440,0.48664143,3345.7,3345.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762442304441,0.48448,3345.4,3345.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762442304648,0.4845,3345.2,3344.9,3.2109683]
["bitfinex-derivatives","ETHF0:USTF0",1762442304849,0.48449,3345.3,3345.0,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762442305045,0.48452,3345.1,3344.9,0.0031683]
["bitfinex-derivatives","ETHF0:USTF0",1762442305238,3.2078,3345.2,3344.4,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762442305435,0.4846,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442305641,3.2078,3345.3,3344.6,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762442305953,3.2078,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442306153,3.2078,3344.7,3344.4,0.00222918]
["bitfinex-derivatives","ETHF0:USTF0",1762442306350,3.2078,3344.8,3344.4,0.00222918]
["bitfinex-derivatives","ETHF0:USTF0",1762442306545,0.4846,3344.6,3344.4,0.00222918]
["bitfinex-derivatives","ETHF0:USTF0",1762442308445,0.48471,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442308650,0.48471,3343.8,3343.6,3.69253]
["bitfinex-derivatives","ETHF0:USTF0",1762442308847,0.48476,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442309048,0.48485,3342.9,3342.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762442309245,0.48485,3342.8,3342.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762442309549,0.48485,3342.8,3342.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762442309550,0.00297435,3342.8,3342.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762442311848,3.2078,3343.7,3342.5,0.00254063]
["bitfinex-derivatives","ETHF0:USTF0",1762442311849,3.2078,3343.7,3343.3,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762442312047,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442312440,3.2078,3343.7,3343.5,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762442312859,3.21084242,3343.7,3343.5,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762442313242,0.48478,3343.3,3342.9,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1762442313449,0.4848,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442313647,0.48478,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442313849,3.21084242,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442314155,0.48479,3343.2,3342.9,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762442314348,0.48475,3343.5,3343.2,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762442314541,0.48481,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442314946,0.48479,3343.3,3343.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762442315146,0.48479,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442315344,3.21084242,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442315548,0.48478,3343.3,3343.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442315752,0.48476,3343.5,3343.2,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762442315955,0.48476,3343.4,3343.2,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762442316350,0.48475,3343.5,3343.2,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762442316550,0.48476,3343.4,3343.2,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762442317057,0.00304242,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442317249,0.00304242,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442317454,0.48475,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442317762,0.00304242,3343.7,3343.5,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762442318159,0.00304242,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442318358,0.48475,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442318659,0.48477,3343.4,3343.2,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442318853,0.00304242,3343.7,3343.6,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762442319060,3.21084242,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442319558,3.21084242,3343.7,3343.2,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442319755,0.48476,3343.5,3343.3,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762442319956,0.48478,3343.3,3343.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442320153,0.00304242,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442320353,0.00304242,3343.7,3343.5,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762442320653,0.48475,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442320955,0.00304242,3343.7,3343.5,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762442321256,3.2078,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442321457,3.2078,3343.6,3343.5,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762442321762,0.48776242,3343.7,3343.6,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762442322154,0.00304242,3343.7,3343.6,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762442322351,3.2078,3344.4,3344.3,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762442322651,3.2078,3344.4,3343.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762442322652,0.48466,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442322853,0.48464,3344.3,3344.1,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762442323049,3.69242,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442323250,3.2078,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442323449,3.2078,3345.3,3344.4,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762442323658,0.00279325,3345.3,3345.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762442323855,0.00279325,3345.3,3345.2,0.48753265]
["bitfinex-derivatives","ETHF0:USTF0",1762442324658,0.00279325,3345.3,3345.2,0.00305265]
["bitfinex-derivatives","ETHF0:USTF0",1762442328057,0.48462,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442328262,0.00279325,3345.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442328263,0.48464,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442328656,0.48458,3344.7,3344.3,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762442328955,3.2078,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442328956,3.69237,3344.8,3344.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762442329157,3.2078,3345.2,3344.6,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762442329361,0.48458,3344.6,3344.5,0.00355121]
["bitfinex-derivatives","ETHF0:USTF0",1762442329957,3.2078,3345.2,3344.5,0.00355121]
["bitfinex-derivatives","ETHF0:USTF0",1762442330157,3.2078,3345.2,3344.8,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762442330558,0.48452,3345.1,3344.5,0.00355121]
["bitfinex-derivatives","ETHF0:USTF0",1762442330762,3.2078,3345.2,3345.0,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762442331465,3.69231,3345.2,3345.0,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762442331665,3.2078,3345.2,3345.0,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762442332052,0.00279325,3345.3,3345.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762442333366,3.21059325,3345.3,3345.1,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762442333663,3.21059325,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442333869,0.00279325,3345.3,3345.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762442334069,0.48728325,3345.3,3345.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762442334265,0.00279325,3345.3,3345.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762442334565,3.21059325,3345.3,3345.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762442334764,0.00279325,3345.3,3345.1,3.69231]
["bitfinex-derivatives","ETHF0:USTF0",1762442336555,3.2078,3346.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442336760,3.69209,3346.7,3346.5,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762442336957,3.2078,3346.7,3346.5,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762442337159,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442337362,0.48434,3346.3,3346.0,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762442337568,0.00211088,3346.3,3346.1,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762442339162,0.00211088,3346.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442339367,3.2078,3345.2,3344.7,2.66531321]
["bitfinex-derivatives","ETHF0:USTF0",1762442339571,0.6965,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442339868,3.2078,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442340073,0.00211088,3346.3,3345.8,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762442340267,3.2078,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442340475,3.2078,3346.1,3345.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762442340673,0.48436,3346.2,3346.1,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762442340974,0.48437,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442341174,3.2078,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442341370,0.48439,3346.0,3345.8,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762442341672,0.00211088,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442341673,0.48437,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442341864,0.48438,3346.1,3345.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762442342262,0.00211088,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442342471,0.00211088,3346.3,3346.1,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762442343074,3.2078,3347.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442343271,3.2078,3347.8,3347.6,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762442343664,3.69193,3347.8,3347.4,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762442343970,0.48428,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442344168,0.48431,3346.6,3346.4,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762442344366,3.69205,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442344569,0.00370793,3347.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442344771,0.00370793,3347.8,3347.1,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762442344975,0.00370793,3347.8,3347.1,0.48648988]
["bitfinex-derivatives","ETHF0:USTF0",1762442345167,0.00370793,3347.8,3347.1,0.00226988]
["bitfinex-derivatives","ETHF0:USTF0",1762442345679,0.48413,3347.7,3347.1,3.21006988]
["bitfinex-derivatives","ETHF0:USTF0",1762442345971,0.48419,3347.3,3347.1,3.21006988]
["bitfinex-derivatives","ETHF0:USTF0",1762442346176,0.48418,3347.4,3347.1,3.21006988]
["bitfinex-derivatives","ETHF0:USTF0",1762442346366,0.00370793,3347.8,3347.7,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762442346774,0.00370793,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442346973,0.48782793,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442347178,0.00370793,3347.8,3347.6,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762442347367,3.2078,3349.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442347573,0.48397,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442347773,0.48396,3348.9,3348.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762442348073,0.11948,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442348280,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442348576,0.60335,3349.5,3348.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762442348774,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442348982,0.11948,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442349185,0.0036033,3349.6,3349.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762442349776,0.7468033,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442350179,0.0036033,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442350480,3.2078,3350.1,3349.7,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762442350481,3.69159,3350.1,3349.7,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762442350678,3.81105001,3350.1,3349.8,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762442351076,0.11946001,3350.0,3349.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762442351279,0.7432,3349.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442351574,3.2078,3348.7,3348.4,0.00344277]
["bitfinex-derivatives","ETHF0:USTF0",1762442351775,3.69179,3348.7,3348.4,0.00344277]
["bitfinex-derivatives","ETHF0:USTF0",1762442351979,0.484,3348.6,3348.4,0.00344277]
["bitfinex-derivatives","ETHF0:USTF0",1762442352172,0.48415,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442352375,3.69192,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442352571,0.48401,3348.5,3347.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762442352776,3.2078,3348.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442352977,0.7432,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442353178,0.74545634,3348.0,3347.3,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762442353479,0.48414,3347.7,3347.4,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762442353674,0.48414,3347.7,3347.1,3.21026489]
["bitfinex-derivatives","ETHF0:USTF0",1762442353675,0.48416,3347.5,3347.1,3.21026489]
["bitfinex-derivatives","ETHF0:USTF0",1762442353883,0.4842,3347.3,3347.1,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1762442354082,0.7432,3347.2,3347.1,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1762442354783,3.951,3347.2,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442354983,0.48429,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442355291,0.48435,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442355587,0.48437,3346.1,3345.7,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762442355782,0.48437,3346.1,3345.7,0.00261478]
["bitfinex-derivatives","ETHF0:USTF0",1762442355989,0.48439,3346.0,3345.7,0.00261478]
["bitfinex-derivatives","ETHF0:USTF0",1762442356176,0.4844,3345.8,3345.7,0.00261478]
["bitfinex-derivatives","ETHF0:USTF0",1762442356375,0.48449,3345.3,3345.1,0.24216616]
["bitfinex-derivatives","ETHF0:USTF0",1762442356783,0.48456,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442356984,0.4846,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442357183,1.22776,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442357389,0.74590114,3344.8,3344.2,3.21054047]
["bitfinex-derivatives","ETHF0:USTF0",1762442357586,0.4846,3344.5,3344.2,3.21054047]
["bitfinex-derivatives","ETHF0:USTF0",1762442357787,0.48462,3344.4,3344.2,3.21054047]
["bitfinex-derivatives","ETHF0:USTF0",1762442358195,0.48462,3344.4,3344.2,0.00274047]
["bitfinex-derivatives","ETHF0:USTF0",1762442359193,3.2078,3344.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442359397,0.4847,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442359595,0.48474,3343.5,3343.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762442359897,0.48471,3343.7,3343.4,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762442360097,3.69249,3343.9,3343.4,0.48743854]
["bitfinex-derivatives","ETHF0:USTF0",1762442360394,4.43826114,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442360591,3.95370114,3344.8,3344.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762442360790,3.95370114,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442360995,0.48457,3344.7,3344.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762442361194,3.95370114,3344.8,3344.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762442361492,0.48458,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442361694,4.43825114,3344.8,3344.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762442363098,0.48474,3343.6,3343.4,0.00269854]
["bitfinex-derivatives","ETHF0:USTF0",1762442364396,3.951,3344.0,3343.4,0.00269854]
["bitfinex-derivatives","ETHF0:USTF0",1762442364901,3.69253,3343.6,3343.4,0.00269854]
["bitfinex-derivatives","ETHF0:USTF0",1762442365193,3.2078,3343.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442365399,3.2078,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442365703,0.48485,3342.8,3342.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762442365901,3.2078,3342.6,3341.9,0.11952]
["bitfinex-derivatives","ETHF0:USTF0",1762442366195,0.48496,3342.0,3341.9,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1762442366397,0.48799332,3342.0,3341.9,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1762442366996,0.00303332,3342.0,3341.9,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1762442367201,0.00303332,3342.0,3341.9,0.48868355]
["bitfinex-derivatives","ETHF0:USTF0",1762442368200,0.00303332,3342.0,3341.9,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1762442370411,3.951,3343.2,3341.9,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1762442370702,1.22798,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442370901,0.7432,3343.2,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442371102,0.7432,3343.2,3342.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762442371396,0.74627618,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442371601,0.48482,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442371810,0.48483,3342.9,3342.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442372201,0.48483,3342.9,3342.7,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442372399,0.74627618,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442372604,1.22811,3342.4,3341.9,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1762442373100,0.7432,3342.4,3342.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762442373304,3.2078,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442373804,3.69263,3342.9,3342.7,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442374200,3.2078,3342.9,3342.7,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442374397,0.74627618,3343.2,3343.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442374601,0.00307618,3343.2,3343.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442375701,0.63717618,3343.2,3342.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762442375915,0.63717618,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442376202,0.00307618,3343.2,3343.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442376909,0.66247618,3343.2,3341.9,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1762442377110,0.48486,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442377310,0.66247618,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442377502,0.66247618,3343.2,3343.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762442377902,3.2078,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442378105,3.2078,3344.1,3343.8,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762442378303,0.7432,3344.8,3343.8,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762442378304,1.22787,3344.0,3343.8,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762442378510,1.22787,3344.0,3343.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762442378511,0.48468,3343.9,3343.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762442378711,0.4847,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442378905,0.48471,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442379414,0.0030097,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442379905,0.48475,3343.4,3343.2,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762442380107,0.48475,3343.4,3341.9,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1762442380108,0.48489,3342.5,3341.9,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1762442380302,1.1443,3342.4,3342.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762442380505,1.1443,3342.4,3341.9,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1762442380506,1.14431,3342.4,3341.9,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1762442380707,1.14431,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442380908,3.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442381108,3.2078,3343.0,3342.1,3.69273]
["bitfinex-derivatives","ETHF0:USTF0",1762442381308,0.6594,3342.4,3342.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762442381506,0.48481,3343.0,3342.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762442381706,0.48485,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442381906,0.6594,3343.2,3342.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762442382109,0.6594,3343.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442382412,0.0030097,3343.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442382615,0.48474,3343.5,3343.3,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762442382914,3.69256,3343.4,3343.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442383111,0.48477,3343.3,3343.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442383412,3.69256,3343.4,3343.2,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762442383617,0.48477,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442383812,0.6594,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442384705,0.48482,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442384902,0.48483,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442385104,0.48485,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442385306,3.2078,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442385509,3.2078,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442385709,0.48483,3342.9,3342.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442385908,0.48486,3342.7,3342.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762442386608,0.48486,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442386805,0.48487,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442387315,3.69262,3343.0,3342.7,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442387514,0.48483,3342.9,3342.7,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442387707,0.48485,3342.8,3342.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762442387907,3.2078,3343.0,3342.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762442388108,3.2078,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442388308,3.2078,3343.0,3342.8,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762442389609,0.48474,3343.6,3343.4,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762442389812,0.77407913,3343.5,3343.4,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762442390010,3.2108097,3343.8,3343.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762442390410,0.77406395,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442390610,0.4848,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442391630,0.48481,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442391809,1.14419,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442392013,3.2078,3343.4,3343.2,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762442392214,0.48471,3343.7,3343.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762442392519,0.77483881,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442392722,0.77483881,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442392916,3.6955097,3343.8,3343.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762442393218,0.0030097,3343.8,3343.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762442395321,0.0030097,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442395817,0.0030097,3343.8,3343.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762442396823,0.0030097,3343.8,3343.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1762442397324,0.0030097,3343.8,3343.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762442397325,0.7432,3344.8,3344.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762442397515,3.2078,3345.0,3344.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762442397825,0.48446,3345.4,3345.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762442398015,0.48448,3345.3,3345.0,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762442398220,0.6594,3344.6,3344.5,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762442398425,0.00315648,3344.6,3344.5,3.69514381]
["bitfinex-derivatives","ETHF0:USTF0",1762442399227,0.66255648,3344.6,3344.5,3.21055381]
["bitfinex-derivatives","ETHF0:USTF0",1762442399628,0.66255648,3344.6,3344.5,0.00275381]
["bitfinex-derivatives","ETHF0:USTF0",1762442400222,0.00315648,3344.6,3344.5,0.66615381]
["bitfinex-derivatives","ETHF0:USTF0",1762442400424,1.72005719,3345.6,3345.4,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762442400425,0.6594,3345.6,3345.4,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762442400623,0.6594,3346.0,3345.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762442401022,0.6594,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442401228,0.48445,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442401525,0.0031267,3345.5,3345.3,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762442401732,0.6594,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442401931,0.6594,3345.3,3345.2,3.69228]
["bitfinex-derivatives","ETHF0:USTF0",1762442402232,0.48443,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442402630,0.48443,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442402631,0.00296171,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442403330,3.2078,3346.4,3346.0,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762442403531,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442403834,0.6594,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442404035,0.48439,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442404233,0.48441,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442404430,0.48730677,3345.9,3345.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762442404734,0.00290677,3345.9,3345.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762442404936,0.6122,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442405136,0.00290677,3345.9,3345.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762442405340,0.6594,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442405529,3.2078,3347.2,3346.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762442405827,0.6594,3347.4,3347.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762442406029,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442406228,3.2078,3348.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442406432,0.48424,3347.0,3346.8,0.00305349]
["bitfinex-derivatives","ETHF0:USTF0",1762442407034,0.6122,3347.2,3346.8,0.00305349]
["bitfinex-derivatives","ETHF0:USTF0",1762442407235,0.6122,3347.2,3347.0,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762442407644,0.48412,3347.8,3347.6,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762442407838,0.002965,3348.0,3347.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762442408039,1.06065719,3349.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442408040,3.2078,3349.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442408238,0.6122,3350.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442408447,0.11954001,3349.9,3349.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762442408739,0.6122,3350.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442408946,0.6122,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442408947,0.4838,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442410337,3.82269274,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442410547,3.82269274,3350.4,3349.5,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762442410748,3.82269274,3350.4,3349.6,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762442411051,0.48382,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442411443,0.48382,3349.8,3349.5,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762442411643,0.48385,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442412349,3.82269274,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442412649,0.48384,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442412844,0.48374,3350.3,3349.9,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762442413044,3.54949274,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442413341,3.54949274,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442413546,0.48384,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442414848,0.48383,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442415047,3.54949274,3350.4,3349.5,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762442415441,0.48382,3349.8,3349.5,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762442415646,0.48382,3349.8,3349.5,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762442415848,0.00269274,3350.4,3349.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442416043,0.00269274,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442416447,0.1194,3351.5,3350.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762442416742,0.1194,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442416956,3.2078,3353.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442417154,3.2078,3353.3,3351.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442417155,0.1194,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442417452,0.00307733,3353.0,3352.8,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762442418054,0.00307733,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442418055,3.2078,3354.1,3353.2,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762442418248,0.6122,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442418249,0.48317,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442418451,0.11936,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442418653,0.48326,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442419049,0.00284971,3353.7,3353.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762442419250,0.00284971,3353.7,3353.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442419450,0.00284971,3353.7,3353.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1762442419650,0.00284971,3353.7,3353.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442420253,0.339,3353.4,3352.2,0.00266828]
["bitfinex-derivatives","ETHF0:USTF0",1762442420454,3.2078,3352.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442420655,0.48342,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442420854,0.48342,3352.6,3352.0,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762442421058,3.2078,3353.6,3352.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442421252,0.00284971,3353.7,3353.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762442421556,3.2078,3354.4,3354.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442422360,0.48329,3353.6,3353.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442422562,0.48336,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442422855,3.2078,3353.1,3352.6,0.002403]
["bitfinex-derivatives","ETHF0:USTF0",1762442423347,3.69116,3353.1,3352.6,0.002403]
["bitfinex-derivatives","ETHF0:USTF0",1762442423546,3.2078,3353.1,3352.9,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762442423749,0.1193,3354.0,3353.4,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1762442423958,3.2078,3354.1,3353.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442424156,0.48327,3353.7,3353.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442424356,3.69101,3354.1,3353.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1762442424557,3.2078,3354.1,3353.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762442424757,0.48324,3353.9,3353.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762442424960,0.48322,3354.0,3353.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762442425154,3.2078,3353.6,3353.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442425355,3.2078,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442425555,3.2078,3354.1,3353.5,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762442425747,3.69101,3354.1,3353.6,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762442425952,3.2078,3354.1,3353.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762442426153,3.69101,3354.1,3353.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762442426351,0.48328,3353.6,3353.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442427064,3.2078,3354.1,3353.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762442427256,3.2078,3354.1,3353.9,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762442427455,0.00213154,3354.4,3354.1,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762442427654,0.00213154,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442427655,0.00213154,3354.4,3354.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442428856,0.48530154,3354.4,3354.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442429054,0.00213154,3354.4,3354.0,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762442429258,0.00213154,3354.4,3354.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442429661,4.541,3356.7,3354.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442429662,3.2078,3355.3,3355.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442429858,3.2078,3355.3,3355.2,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1762442430461,3.2078,3355.3,3355.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442430664,3.2078,3355.7,3355.2,0.61832775]
["bitfinex-derivatives","ETHF0:USTF0",1762442430966,0.11926,3355.6,3355.4,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762442431269,3.2078,3357.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442431565,3.2078,3357.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442431772,0.11926,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442431965,0.11926,3357.1,3356.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442431966,0.00250764,3357.6,3357.5,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762442432167,0.00250764,3357.6,3357.5,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762442432362,0.0083033,3358.5,3357.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762442432363,3.2078,3358.0,3357.0,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762442432666,1.06065719,3361.2,3357.0,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762442432667,0.11916,3361.1,3358.8,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762442432870,0.11916,3361.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442432871,0.6122,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442433167,0.6122,3360.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442433168,0.48253,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442433364,0.0023305,3358.9,3358.2,3.21087824]
["bitfinex-derivatives","ETHF0:USTF0",1762442433560,0.0023305,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442433760,0.6122,3360.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442433960,0.6122,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442434159,0.48242,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442434371,0.48242,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442434571,0.6122,3360.0,3358.2,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1762442434572,0.6122,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442434774,0.6122,3360.0,3358.2,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1762442434775,0.61601692,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442435064,0.00381692,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442435277,3.2078,3362.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442435460,0.48221,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442435763,0.8268,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442436269,0.48225,3360.8,3360.5,3.21040208]
["bitfinex-derivatives","ETHF0:USTF0",1762442436471,0.48234,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442436666,0.48238,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442436863,0.48236,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442437065,0.48233,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442437271,0.48228,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442437465,0.00327957,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442437661,0.48224,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442437966,1.38120957,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442438264,0.48226,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442438466,1.38121957,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442438659,0.48226,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442438864,0.00327957,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442440171,3.2078,3362.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442440380,3.2078,3362.5,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442440972,0.48211,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442441173,0.8268,3364.0,3362.0,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762442441470,0.8957,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442441672,0.119,3362.7,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442441971,0.8268,3364.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442442175,0.60086,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442442563,0.119,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442442769,0.119,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442443183,0.00254679,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442443468,0.00254679,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442443469,0.89824679,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442444375,0.8957,3366.0,3364.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762442444565,0.8957,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442444769,0.11896,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442444969,0.48152,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442445272,0.00222976,3365.9,3365.7,0.00256272]
["bitfinex-derivatives","ETHF0:USTF0",1762442445470,0.48156,3365.6,3365.5,3.13479236]
["bitfinex-derivatives","ETHF0:USTF0",1762442445665,0.48161,3365.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442445872,0.00222976,3365.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442445873,0.48168,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442446071,0.8957,3365.0,3361.2,12.79909984]
["bitfinex-derivatives","ETHF0:USTF0",1762442446072,1.3775,3364.0,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442446367,1.37764,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442446574,0.89804243,3363.0,3362.9,3.21157245]
["bitfinex-derivatives","ETHF0:USTF0",1762442447270,0.48205,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442447665,3.2078,3362.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442447868,3.2078,3362.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442448069,3.2078,3362.4,3360.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762442448070,3.2078,3362.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442448274,0.89804243,3363.0,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442448471,0.89804243,3363.0,3361.7,0.00358064]
["bitfinex-derivatives","ETHF0:USTF0",1762442448472,0.89804243,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442448671,0.48195,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442448870,0.48201,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442449070,3.2078,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442449071,0.48204,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442449266,0.48211,3361.8,3361.7,0.00358064]
["bitfinex-derivatives","ETHF0:USTF0",1762442450378,0.48211,3361.9,3361.7,0.00358064]
["bitfinex-derivatives","ETHF0:USTF0",1762442450576,0.48211,3361.9,3361.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762442452682,10.444,3361.8,3361.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762442452983,0.48211,3361.9,3361.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762442454374,7.229,3361.8,3361.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762442454577,0.48211,3361.9,3361.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762442457775,0.48211,3361.8,3361.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762442457979,0.4821,3361.9,3361.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762442458783,10.421,3361.8,3361.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762442459490,0.48238,3360.0,3359.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762442459787,3.2078,3361.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442459983,3.2078,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442460289,3.2078,3360.5,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442460482,3.2078,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442460684,3.2078,3360.8,3359.5,0.00298611]
["bitfinex-derivatives","ETHF0:USTF0",1762442460685,3.2078,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442460876,0.00319494,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442461082,0.48241,3359.8,3359.5,3.21078611]
["bitfinex-derivatives","ETHF0:USTF0",1762442461282,3.2078,3360.4,3359.5,3.69321611]
["bitfinex-derivatives","ETHF0:USTF0",1762442461477,3.2078,3360.4,3359.5,3.21078611]
["bitfinex-derivatives","ETHF0:USTF0",1762442461687,0.89889494,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442461688,0.00319494,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442461889,0.00319494,3361.0,3360.6,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1762442462088,0.00319494,3361.0,3360.7,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762442462390,0.48237,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442462577,0.48227,3360.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442462781,0.00319494,3361.0,3360.8,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762442462980,0.00319494,3361.0,3360.7,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762442463178,0.00319494,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442463480,3.2078,3361.8,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442463784,2.63670766,3363.5,3360.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762442463785,3.2078,3362.3,3361.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762442463979,3.2078,3362.3,3362.1,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762442464184,3.2078,3362.3,3361.9,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762442464385,3.21037325,3362.3,3361.9,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1762442464587,0.00257325,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442464986,3.68964,3363.7,3363.1,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762442465187,1.05708375,3364.4,3363.5,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762442465382,12.27870766,3365.3,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442465383,3.2078,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442465589,0.48192,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442465787,1.65080851,3364.0,3363.0,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762442465788,0.48185,3363.6,3363.0,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762442465983,0.0033921,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442466390,0.48173,3364.5,3363.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762442466594,0.48169,3364.8,3364.3,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762442466889,3.2078,3364.5,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442467088,11.48308375,3365.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442467089,0.48181,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442467302,0.00215722,3364.0,3363.6,3.21029995]
["bitfinex-derivatives","ETHF0:USTF0",1762442467688,0.48183,3363.8,3363.6,3.21029995]
["bitfinex-derivatives","ETHF0:USTF0",1762442467890,3.68963,3363.8,3363.6,0.00249995]
["bitfinex-derivatives","ETHF0:USTF0",1762442468794,3.68963,3363.8,3310.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1762442468795,0.48186,3363.6,3362.3,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762442469002,0.48203,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442469290,0.48204,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442469497,0.48202,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442469693,0.4821,3361.9,3361.8,3.21101723]
["bitfinex-derivatives","ETHF0:USTF0",1762442469997,3.6899,3361.9,3361.8,0.00321723]
["bitfinex-derivatives","ETHF0:USTF0",1762442470485,0.48228,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442470687,0.48234,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442470889,0.48237,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442471089,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442471286,3.2078,3360.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442471488,0.48245,3359.5,3359.3,3.21038929]
["bitfinex-derivatives","ETHF0:USTF0",1762442471691,0.48245,3359.5,3359.3,0.00258929]
["bitfinex-derivatives","ETHF0:USTF0",1762442472092,3.2078,3359.7,3359.3,0.00258929]
["bitfinex-derivatives","ETHF0:USTF0",1762442472296,0.48246,3359.5,3359.3,0.00258929]
["bitfinex-derivatives","ETHF0:USTF0",1762442472696,0.9049,3359.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442472898,0.9049,3359.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442472899,0.48266,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442473092,3.2078,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442473295,3.2078,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442473895,3.2078,3358.6,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442474097,0.48262,3358.4,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442474294,3.2078,3358.6,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442474493,0.48262,3358.4,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442474701,0.00323582,3359.0,3358.2,0.48532067]
["bitfinex-derivatives","ETHF0:USTF0",1762442474901,0.00323582,3359.0,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442475101,0.00323582,3359.0,3358.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762442475409,0.00323582,3359.0,3358.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762442475698,0.00323582,3359.0,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442475906,3.2078,3358.9,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442476105,0.48256,3358.8,3358.2,0.48533067]
["bitfinex-derivatives","ETHF0:USTF0",1762442476292,3.2078,3358.9,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442476498,0.48255,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442476800,0.00323582,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442476995,0.00323582,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442477191,3.2078,3359.8,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442477399,3.2078,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442477599,0.48249,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442477906,0.9049,3360.0,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442477907,0.4826,3358.5,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442478108,0.00323928,3358.5,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442478317,3.2078,3359.8,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442478613,0.4824,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442478812,3.2078,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442479007,3.2078,3360.7,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442479205,0.48234,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442479410,3.2078,3360.3,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442479611,0.48238,3360.0,3359.3,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762442479903,0.48243,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442480111,0.48235,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442480419,3.2078,3360.3,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442480605,0.48242,3359.7,3359.3,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762442480804,0.4823,3360.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442481016,0.4823,3360.6,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442481017,0.00264294,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442481316,0.00264294,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442481606,0.48243,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442481809,0.48243,3359.7,3358.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762442481810,0.48257,3358.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442482003,4.1127,3360.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442482207,0.48248,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442482517,3.2078,3359.2,3358.2,3.21050067]
["bitfinex-derivatives","ETHF0:USTF0",1762442482708,0.48259,3358.6,3358.2,3.69312067]
["bitfinex-derivatives","ETHF0:USTF0",1762442483012,3.2078,3359.7,3358.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762442483309,3.2078,3359.7,3358.2,3.21050067]
["bitfinex-derivatives","ETHF0:USTF0",1762442483310,0.4825,3359.2,3358.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762442483515,3.2078,3359.7,3358.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762442483516,0.48252,3359.1,3358.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762442483814,0.9049,3360.0,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442483815,0.48247,3359.4,3359.0,3.69031]
["bitfinex-derivatives","ETHF0:USTF0",1762442484015,0.48245,3359.5,3359.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762442484216,3.2078,3359.7,3358.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762442484411,0.48254,3358.9,3358.2,3.69313067]
["bitfinex-derivatives","ETHF0:USTF0",1762442484625,0.48256,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442484912,3.2078,3359.4,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442484913,3.2078,3359.7,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442485112,3.2078,3359.7,3358.7,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762442485414,0.48251,3359.1,3358.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762442485611,3.2078,3359.3,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442485813,0.48257,3358.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442486016,0.48254,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442486310,3.2078,3359.7,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442486511,0.9049,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442486719,0.48249,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442487015,3.2078,3360.5,3359.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762442487313,3.2078,3360.5,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442487314,0.4825,3359.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442487518,0.48256,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442487720,3.2078,3359.6,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442487916,0.48251,3359.1,3358.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762442488115,0.48246,3359.5,3359.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762442488312,0.48248,3359.3,3359.0,3.69032]
["bitfinex-derivatives","ETHF0:USTF0",1762442488518,0.48248,3359.3,3359.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762442488819,0.4825,3359.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442489521,0.48258,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442489924,0.48257,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442490622,3.2078,3359.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442490920,0.9049,3360.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442490921,0.48257,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442491122,0.48262,3358.3,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442491313,0.48643393,3358.3,3358.2,0.00270067]
["bitfinex-derivatives","ETHF0:USTF0",1762442492322,0.48643393,3358.3,3358.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762442493115,0.48287,3356.6,3355.8,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762442493323,0.48291,3356.3,3355.8,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762442493515,3.2078,3356.2,3355.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1762442493714,0.48299,3355.8,3355.4,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762442494026,0.00240779,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442494322,0.00240779,3355.8,3355.4,3.21047055]
["bitfinex-derivatives","ETHF0:USTF0",1762442494528,0.00240779,3355.8,3355.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762442494821,0.00240779,3355.8,3355.4,3.21047055]
["bitfinex-derivatives","ETHF0:USTF0",1762442495022,3.21020779,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442495222,0.48301,3355.6,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442495414,3.69319779,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442495613,0.483,3355.7,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442495823,0.00240779,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442496030,0.00240779,3355.8,3355.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762442496329,0.00240779,3355.8,3355.4,3.69350055]
["bitfinex-derivatives","ETHF0:USTF0",1762442496624,0.00240779,3355.8,3355.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762442497823,7.79e-06,3355.8,3355.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762442498019,7.79e-06,3355.8,3355.4,3.21047055]
["bitfinex-derivatives","ETHF0:USTF0",1762442498223,0.48299779,3355.8,3355.5,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762442498424,0.48299779,3355.8,3355.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762442498425,3.20780779,3355.8,3355.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762442498622,0.48298779,3355.8,3355.5,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762442498826,0.48302,3355.6,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442499327,3.20780779,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442499629,0.48302,3355.6,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442499831,3.20780779,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442500033,0.48302,3355.6,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442500530,3.20780779,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442500734,0.48302,3355.6,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442501227,3.20780779,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442501526,0.48302,3355.6,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442501929,3.20780779,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442502129,7.79e-06,3355.8,3355.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762442502334,7.79e-06,3355.8,3355.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762442502535,3.20780779,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442502739,3.20780779,3355.8,3355.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762442502928,0.48299779,3355.8,3355.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762442503238,7.79e-06,3355.8,3355.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762442503635,7.79e-06,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442503636,0.48299779,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442503832,7.79e-06,3355.8,3355.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762442504138,7.79e-06,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442504334,3.2078,3356.7,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442504638,3.2078,3357.1,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762442504839,3.2078,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442505032,3.2078,3357.1,3356.9,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762442505229,3.2078,3357.5,3357.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762442505440,3.2078,3357.9,3357.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762442505639,3.210448,3357.9,3357.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762442506537,3.210448,3357.9,3357.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762442506739,0.48272,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442507035,0.48271,3357.8,3357.4,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762442507241,0.48271,3357.8,3357.6,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762442507541,3.210448,3357.9,3357.7,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762442507842,3.210448,3357.9,3357.4,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762442508232,4.073848,3357.9,3357.3,3.69057]
["bitfinex-derivatives","ETHF0:USTF0",1762442508433,4.556538,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442508631,0.48275,3357.5,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442509034,4.073848,3357.9,3356.9,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762442509239,0.4828,3357.2,3357.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762442509438,4.073848,3357.9,3357.1,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762442509636,0.4828,3357.1,3356.8,3.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762442509936,4.073848,3357.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442510140,4.0712,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442510337,4.0712,3357.0,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762442510538,0.866048,3357.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442510539,3.69056,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442510734,3.2078,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442511142,0.48283,3356.9,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762442511338,4.0712,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442511740,0.48287,3356.6,3356.4,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762442511941,0.48285,3356.8,3356.5,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762442512136,4.0712,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442512335,0.48288,3356.6,3356.4,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762442512536,0.48286,3356.7,3356.5,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762442512739,0.48285,3356.8,3356.5,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762442512947,0.48285,3356.8,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762442513241,4.0712,3357.0,3356.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762442513743,4.0712,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442513946,0.4829,3356.4,3356.2,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762442514249,3.2078,3357.0,3356.8,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762442514636,3.2078,3357.5,3357.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762442514945,3.2078,3357.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442515145,0.48284,3356.9,3356.7,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762442515343,3.2078,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442515544,3.2078,3357.4,3357.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762442515739,3.2078,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442516040,3.2078,3357.4,3357.1,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762442516241,3.2078,3357.4,3357.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762442516437,0.48277,3357.3,3357.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762442516642,3.2078,3357.4,3357.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762442516842,0.48283,3356.9,3356.8,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762442517041,3.2078,3357.4,3356.9,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762442517242,0.4828,3357.1,3357.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762442517642,3.2078,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442517836,0.48283,3356.9,3356.8,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762442518042,3.69063,3357.0,3356.8,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762442518536,0.48285,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442518747,0.48285,3356.8,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762442519151,3.2078,3357.0,3356.7,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762442519348,0.48283,3356.9,3356.8,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762442519642,3.2078,3357.0,3356.8,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762442520240,3.210448,3357.9,3357.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762442520454,3.210448,3357.9,3357.8,0.48603827]
["bitfinex-derivatives","ETHF0:USTF0",1762442520747,3.210448,3357.9,3357.8,0.00333827]
["bitfinex-derivatives","ETHF0:USTF0",1762442521145,3.96433676,3357.9,3357.8,0.00333827]
["bitfinex-derivatives","ETHF0:USTF0",1762442521838,3.96433676,3357.9,3357.8,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762442522248,5.02142051,3357.9,3357.8,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762442522542,0.4829,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442522749,3.2078,3356.7,3356.3,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762442522946,0.48289,3356.5,3356.2,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762442523242,0.48297,3356.0,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442523447,0.4829,3356.4,3356.2,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762442523651,0.48288,3356.6,3356.4,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762442524041,3.2078,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442524444,3.2078,3357.0,3356.8,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762442524643,0.48276,3357.4,3357.2,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762442524844,3.2078,3357.5,3357.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762442525243,1.59936207,3358.7,3356.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762442525244,3.2078,3358.7,3357.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762442525444,3.2078,3359.2,3357.8,3.32692]
["bitfinex-derivatives","ETHF0:USTF0",1762442525645,3.2078,3359.2,3359.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762442525850,3.9366,3359.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442526045,3.2078,3359.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442526252,0.48253,3359.0,3358.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762442526449,0.00250568,3359.6,3359.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762442527548,0.00250568,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442527752,3.2078,3359.1,3358.5,0.00264678]
["bitfinex-derivatives","ETHF0:USTF0",1762442527949,0.48258,3358.6,3358.5,0.00264678]
["bitfinex-derivatives","ETHF0:USTF0",1762442528148,0.48266,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442528346,0.48268,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442528543,3.2078,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442528951,0.7288,3357.9,3357.6,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762442529150,3.2078,3358.0,3357.6,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1762442529343,3.2078,3358.0,3357.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762442529548,3.2078,3358.5,3358.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762442529953,0.48265,3358.2,3357.6,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1762442530155,3.69047,3358.1,3357.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762442530363,0.7288,3357.9,3357.6,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1762442530657,3.2078,3357.7,3357.6,0.00352835]
["bitfinex-derivatives","ETHF0:USTF0",1762442531851,3.2078,3357.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442532048,3.2078,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442532249,0.7288,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442532449,0.7288,3357.0,3355.8,0.38739958]
["bitfinex-derivatives","ETHF0:USTF0",1762442532450,0.48294,3356.1,3355.8,0.26827958]
["bitfinex-derivatives","ETHF0:USTF0",1762442532653,0.4829,3356.5,3355.8,3.47607958]
["bitfinex-derivatives","ETHF0:USTF0",1762442532853,0.00364418,3356.5,3356.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762442533054,0.00364418,3356.5,3355.8,3.20989425]
["bitfinex-derivatives","ETHF0:USTF0",1762442533552,0.00364418,3356.5,3356.3,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762442534556,0.00364418,3356.5,3356.3,3.69071]
["bitfinex-derivatives","ETHF0:USTF0",1762442534756,3.2078,3357.5,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762442535653,5.962,3358.1,3358.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762442535654,3.2078,3358.1,3358.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762442535850,3.2078,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442536056,0.4827,3357.9,3357.7,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762442536257,0.00321314,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442536451,0.00321314,3358.1,3356.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762442536452,0.00321314,3358.1,3357.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762442536653,3.2078,3359.0,3357.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762442536854,3.69033,3359.0,3358.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762442537056,3.2078,3359.0,3357.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762442537257,3.2078,3359.0,3358.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762442537458,3.69033,3359.0,3358.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762442537657,3.2078,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442537960,3.21019026,3359.0,3358.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762442538361,3.21019026,3359.0,3358.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762442538557,3.21019026,3359.0,3358.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762442538756,0.00239026,3359.0,3358.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762442542368,0.00239026,3359.0,3358.6,3.21056233]
["bitfinex-derivatives","ETHF0:USTF0",1762442542860,3.2078,3360.3,3360.2,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762442543057,3.2078,3360.3,3360.1,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762442543257,6.086,3360.8,3360.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762442543454,0.48226,3360.9,3360.7,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762442543660,0.00264934,3360.9,3360.7,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762442544267,0.00264934,3360.9,3360.7,3.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762442546259,3.2078,3362.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442546464,3.2078,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442547164,3.2078,3362.6,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442547370,3.21045386,3362.6,3361.7,3.48776862]
["bitfinex-derivatives","ETHF0:USTF0",1762442547562,0.00265386,3362.6,3362.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762442547970,0.00265386,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442548163,3.69247386,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442548368,3.2078,3362.2,3361.7,3.2110895]
["bitfinex-derivatives","ETHF0:USTF0",1762442548663,3.21045386,3362.6,3361.7,3.2110895]
["bitfinex-derivatives","ETHF0:USTF0",1762442548868,0.48209,3362.1,3361.7,3.6932195]
["bitfinex-derivatives","ETHF0:USTF0",1762442549068,0.48209,3362.1,3361.8,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762442549273,3.69247386,3362.6,3362.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762442549467,3.21045386,3362.6,3361.7,3.2110895]
["bitfinex-derivatives","ETHF0:USTF0",1762442549671,3.21045386,3362.6,3361.7,0.0032895]
["bitfinex-derivatives","ETHF0:USTF0",1762442549672,3.68992,3361.8,3361.7,0.0032895]
["bitfinex-derivatives","ETHF0:USTF0",1762442549869,3.2078,3361.8,3361.7,0.0032895]
["bitfinex-derivatives","ETHF0:USTF0",1762442550170,0.48207,3362.2,3361.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762442550366,0.7288,3362.4,3361.7,0.0032895]
["bitfinex-derivatives","ETHF0:USTF0",1762442550564,3.2078,3362.5,3362.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762442550765,3.68983,3362.5,3362.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762442550966,3.2078,3362.5,3361.7,0.0032895]
["bitfinex-derivatives","ETHF0:USTF0",1762442551472,0.48211,3361.9,3361.7,0.0032895]
["bitfinex-derivatives","ETHF0:USTF0",1762442551870,0.7288,3362.4,3361.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762442552059,0.7288,3362.4,3361.7,0.0032895]
["bitfinex-derivatives","ETHF0:USTF0",1762442552259,0.7288,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442552873,1.21084,3362.4,3362.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762442553063,0.7288,3362.4,3362.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762442553265,0.48206,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442553473,3.21045386,3362.6,3362.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762442553666,0.48203,3362.5,3362.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762442553865,0.00265386,3362.6,3362.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762442554669,0.00265386,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442554870,0.00265386,3362.6,3362.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762442555071,0.48466386,3362.6,3362.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762442555271,0.48205,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442555470,3.21045386,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442555673,0.00265386,3362.6,3362.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762442555869,0.00265386,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442556180,0.00265386,3362.6,3362.4,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762442556689,0.00265386,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442556877,0.48203,3362.5,3362.2,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762442557182,0.48205,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442557380,0.48203,3362.5,3362.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762442557581,0.00265386,3362.6,3362.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762442557772,0.00265386,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442557977,0.48204,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442558181,0.48206,3362.3,3362.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762442558384,0.48206,3362.3,3362.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762442558582,0.00265386,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442558784,0.00265386,3362.6,3361.7,0.0032895]
["bitfinex-derivatives","ETHF0:USTF0",1762442558785,0.00265386,3362.6,3362.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762442559679,0.00265386,3362.6,3362.4,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762442560075,0.00265386,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442560279,0.00265386,3362.6,3362.4,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762442563282,0.00265386,3362.6,3362.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762442563787,3.2078,3363.3,3363.2,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762442564681,3.21044985,3363.3,3363.2,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762442565987,3.2078,3364.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442566187,3.2078,3364.6,3364.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762442566690,3.2078,3364.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442566691,0.48176,3364.4,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442566888,3.2078,3364.1,3363.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762442567083,3.2078,3364.6,3363.9,0.00221404]
["bitfinex-derivatives","ETHF0:USTF0",1762442567289,3.21127007,3364.6,3363.9,0.00221404]
["bitfinex-derivatives","ETHF0:USTF0",1762442567488,3.21127007,3364.6,3364.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762442567692,3.21127007,3364.6,3363.9,0.00221404]
["bitfinex-derivatives","ETHF0:USTF0",1762442567888,3.21127007,3364.6,3364.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762442568394,3.21127007,3364.6,3364.4,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762442568693,0.00347007,3364.6,3364.4,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762442569387,3.21127007,3364.6,3364.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762442569591,3.2078,3364.2,3363.9,0.00221404]
["bitfinex-derivatives","ETHF0:USTF0",1762442569793,3.68958,3364.2,3363.9,0.00221404]
["bitfinex-derivatives","ETHF0:USTF0",1762442569990,3.2078,3364.2,3364.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762442570191,0.6742,3364.0,3363.9,0.00221404]
["bitfinex-derivatives","ETHF0:USTF0",1762442570395,0.6742,3364.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442570586,3.2078,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442570790,0.6742,3364.0,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442571092,3.2078,3364.1,3364.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762442571394,3.2078,3364.1,3364.0,0.00232819]
["bitfinex-derivatives","ETHF0:USTF0",1762442572392,1.15608,3363.5,3363.1,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762442572586,1.15608,3363.5,3362.1,0.55368376]
["bitfinex-derivatives","ETHF0:USTF0",1762442572587,3.2078,3363.4,3363.2,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762442573097,0.6742,3363.5,3363.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762442573295,0.6742,3363.5,3363.3,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1762442573596,0.6742,3363.5,3363.4,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762442573995,0.6742,3363.5,3363.3,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1762442573996,0.6742,3363.5,3363.3,0.48476417]
["bitfinex-derivatives","ETHF0:USTF0",1762442574196,3.2078,3363.4,3363.3,0.48476417]
["bitfinex-derivatives","ETHF0:USTF0",1762442574494,3.68969,3363.4,3363.3,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1762442574798,3.96033593,3363.4,3363.3,0.00286417]
["bitfinex-derivatives","ETHF0:USTF0",1762442574993,3.96033593,3363.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442575297,3.96033593,3363.4,3359.6,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762442575298,1.15619,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442575592,3.2078,3363.0,3362.8,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762442575997,3.2078,3363.0,3362.8,0.48429896]
["bitfinex-derivatives","ETHF0:USTF0",1762442576497,3.2078,3363.0,3362.8,0.00232896]
["bitfinex-derivatives","ETHF0:USTF0",1762442576894,3.2078,3363.0,3362.8,0.48430896]
["bitfinex-derivatives","ETHF0:USTF0",1762442577091,3.2078,3363.0,3362.8,0.00232896]
["bitfinex-derivatives","ETHF0:USTF0",1762442577296,3.68975,3363.0,3362.8,0.00232896]
["bitfinex-derivatives","ETHF0:USTF0",1762442577597,0.75353688,3362.9,3362.8,0.48430896]
["bitfinex-derivatives","ETHF0:USTF0",1762442577991,0.75353688,3362.9,3362.8,0.00232896]
["bitfinex-derivatives","ETHF0:USTF0",1762442579894,1.83433688,3362.9,3362.8,2.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762442580095,1.0808,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442580398,3.2078,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442580596,0.6742,3362.8,3362.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762442580900,0.75382447,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442581198,0.75382447,3362.6,3362.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762442581394,0.6742,3362.8,3362.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762442581603,2.50892645,3362.8,3362.2,3.21069879]
["bitfinex-derivatives","ETHF0:USTF0",1762442581789,1.0808,3362.6,3362.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762442582097,0.6742,3362.8,3362.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762442582295,3.2078,3363.1,3362.9,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762442582601,0.75403014,3363.0,3362.9,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762442583196,3.882,3363.5,3363.3,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762442583398,0.75412225,3363.4,3363.3,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762442584897,1.0411,3362.3,3362.2,0.00289879]
["bitfinex-derivatives","ETHF0:USTF0",1762442585098,5.00330844,3362.3,3362.2,0.00289879]
["bitfinex-derivatives","ETHF0:USTF0",1762442585303,4.2489,3362.3,3362.2,0.00289879]
["bitfinex-derivatives","ETHF0:USTF0",1762442585993,0.6226,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442586194,1.0411,3362.0,3361.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762442586399,1.0411,3362.0,3361.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762442586901,0.6226,3362.1,3362.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762442587298,0.62550674,3362.1,3362.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762442587599,0.00290674,3362.1,3362.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762442588099,0.00290674,3362.1,3362.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1762442588296,1.0411,3363.1,3362.8,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762442588502,3.68973,3363.2,3361.8,3.21139819]
["bitfinex-derivatives","ETHF0:USTF0",1762442588503,0.6226,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442588699,1.0411,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442588902,1.0411,3362.4,3362.2,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762442589099,1.6637,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442589304,1.0411,3361.9,3361.8,0.00359819]
["bitfinex-derivatives","ETHF0:USTF0",1762442589802,0.6226,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442590100,0.75415548,3361.3,3360.4,3.47822377]
["bitfinex-derivatives","ETHF0:USTF0",1762442590310,3.2078,3362.0,3361.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762442590805,0.00345983,3362.1,3362.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762442591696,0.62605983,3362.1,3361.9,3.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762442591898,1.06497194,3363.2,3361.8,3.21047571]
["bitfinex-derivatives","ETHF0:USTF0",1762442592096,0.6742,3363.5,3362.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762442592295,0.6742,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442592496,0.6226,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442592699,3.2078,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442592904,0.00308186,3363.2,3363.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762442593399,0.6226,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442593605,0.6226,3362.8,3362.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762442593806,0.6226,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442594400,1.10459,3362.8,3362.4,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762442594599,1.1046,3362.8,3362.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762442594904,0.482,3362.7,3362.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762442595098,0.6226,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442595305,0.48204,3362.5,3362.3,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762442595505,0.48204,3362.5,3361.8,0.00267571]
["bitfinex-derivatives","ETHF0:USTF0",1762442595506,1.10469,3362.1,3361.8,0.00267571]
["bitfinex-derivatives","ETHF0:USTF0",1762442595800,1.10469,3362.1,3361.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762442596011,0.6226,3362.1,3361.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762442596398,0.48211,3362.0,3361.8,0.00267571]
["bitfinex-derivatives","ETHF0:USTF0",1762442596603,3.68991,3362.0,3361.8,0.00267571]
["bitfinex-derivatives","ETHF0:USTF0",1762442596906,3.2078,3362.0,3361.8,0.00267571]
["bitfinex-derivatives","ETHF0:USTF0",1762442597202,3.2078,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442597406,1.1048,3361.4,3361.1,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762442597704,0.48212,3361.9,3361.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762442597904,0.00308186,3363.2,3363.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762442598097,0.00308186,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442598407,0.00308186,3363.2,3363.1,3.21097623]
["bitfinex-derivatives","ETHF0:USTF0",1762442598910,0.6226,3364.2,3364.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762442599100,0.6226,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442599300,0.48189,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442599803,0.48445435,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442600504,0.48445435,3363.6,3361.9,2.66531321]
["bitfinex-derivatives","ETHF0:USTF0",1762442600505,0.11894,3363.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442600706,3.2078,3362.4,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442600900,0.48212,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442601207,3.2078,3362.4,3361.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762442601403,3.2078,3362.4,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442601608,3.2078,3362.4,3361.5,3.20997726]
["bitfinex-derivatives","ETHF0:USTF0",1762442601803,0.48208,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442602010,3.2078,3362.5,3361.5,3.20997726]
["bitfinex-derivatives","ETHF0:USTF0",1762442602210,0.48206,3362.3,3362.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762442602412,0.48208,3362.2,3361.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762442602611,0.48208,3362.2,3361.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762442602904,0.4821,3362.1,3361.5,3.20997726]
["bitfinex-derivatives","ETHF0:USTF0",1762442604009,0.48208,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442604212,0.4821,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442604705,3.2078,3363.0,3361.9,3.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762442604912,3.2078,3363.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442605104,0.48211,3362.0,3361.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762442605311,0.48216,3361.6,3361.5,3.20997726]
["bitfinex-derivatives","ETHF0:USTF0",1762442605511,0.48216,3361.6,3361.5,0.00217726]
["bitfinex-derivatives","ETHF0:USTF0",1762442606710,0.48222,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442606910,3.2078,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442607117,3.2078,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442607412,0.48232,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442607605,0.48512645,3360.5,3360.3,4.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762442607809,0.48512645,3360.5,3359.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762442607810,0.48247,3359.5,3359.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762442608005,3.2078,3359.9,3359.1,3.69031]
["bitfinex-derivatives","ETHF0:USTF0",1762442608407,0.48249,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442608611,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442608809,0.48249,3359.3,3359.1,3.21093183]
["bitfinex-derivatives","ETHF0:USTF0",1762442609008,0.48249,3359.3,3359.1,0.00313183]
["bitfinex-derivatives","ETHF0:USTF0",1762442611109,0.48262,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442611306,3.2078,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442611507,0.297,3359.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442611508,3.2078,3358.9,3358.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762442611710,0.48262,3358.4,3358.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762442611909,3.2078,3358.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442612105,0.48261,3358.5,3358.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762442612308,0.48269,3358.0,3357.8,3.21001972]
["bitfinex-derivatives","ETHF0:USTF0",1762442612619,0.0033339,3358.0,3357.8,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1762442613118,0.0033339,3358.0,3357.8,0.48490972]
["bitfinex-derivatives","ETHF0:USTF0",1762442614216,0.48252,3359.1,3358.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762442614416,0.48253,3359.0,3358.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762442614615,3.2078,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442614815,0.48259,3358.7,3358.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762442615015,3.2078,3358.9,3358.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762442615217,3.21128075,3358.9,3358.0,3.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762442615414,0.48263,3358.4,3358.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762442615618,0.48256,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442615818,3.21128075,3358.9,3358.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762442616018,3.21128075,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442616213,0.48256,3358.8,3358.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762442616514,3.21128075,3358.9,3357.8,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1762442616724,0.48267,3358.1,3357.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762442616910,0.48268,3358.0,3357.8,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1762442617114,3.2078,3358.5,3358.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762442617315,0.48268,3358.0,3357.8,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1762442617515,0.48267,3358.1,3357.8,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1762442617717,0.48261,3358.5,3358.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762442617920,0.48263,3358.3,3357.8,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1762442618117,0.48261,3358.5,3358.2,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762442618427,3.21128075,3358.9,3358.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442618720,3.21128075,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442619720,3.2078,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442620021,0.48277,3357.4,3357.2,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762442620220,3.2078,3357.9,3356.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762442620420,3.2078,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442620624,3.2078,3357.9,3357.5,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762442620919,3.2078,3358.8,3357.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762442621125,3.2078,3358.8,3358.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762442621325,3.69036,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442621624,0.48259,3358.6,3358.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762442622214,3.2078,3358.8,3358.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442622429,0.48259,3358.6,3358.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762442623024,3.2078,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442623219,3.2078,3358.8,3357.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762442623526,0.48267,3358.1,3357.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762442623713,0.48273,3357.6,3357.5,0.00307363]
["bitfinex-derivatives","ETHF0:USTF0",1762442624523,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442624726,3.2078,3357.7,3357.2,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762442625025,3.2078,3357.7,3357.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762442625223,3.2078,3358.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442625421,8.3718,3358.7,3357.8,3.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762442625622,8.3718,3358.7,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442625923,0.48268,3358.0,3357.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762442626218,3.2078,3358.3,3357.4,3.20988992]
["bitfinex-derivatives","ETHF0:USTF0",1762442626219,3.2078,3358.3,3358.2,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762442626424,3.21128075,3358.9,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442626627,3.2078,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442627226,0.48263,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442627422,3.2078,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442627618,0.48267,3358.1,3357.9,3.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762442628321,0.48274,3357.5,3357.4,0.00208992]
["bitfinex-derivatives","ETHF0:USTF0",1762442628514,0.48269,3357.9,3357.4,3.20988992]
["bitfinex-derivatives","ETHF0:USTF0",1762442628719,0.48272,3357.7,3357.4,3.20988992]
["bitfinex-derivatives","ETHF0:USTF0",1762442629119,3.2078,3358.0,3357.4,3.20988992]
["bitfinex-derivatives","ETHF0:USTF0",1762442629431,0.48272,3357.8,3357.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762442629832,3.2078,3358.1,3357.5,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762442630127,0.48274,3357.6,3357.4,3.20988992]
["bitfinex-derivatives","ETHF0:USTF0",1762442630831,3.2078,3358.1,3357.4,3.69264992]
["bitfinex-derivatives","ETHF0:USTF0",1762442631125,0.48274,3357.6,3357.4,3.69264992]
["bitfinex-derivatives","ETHF0:USTF0",1762442631528,3.2078,3358.1,3357.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762442631734,3.2078,3358.1,3357.4,3.20988992]
["bitfinex-derivatives","ETHF0:USTF0",1762442631735,0.4827,3357.9,3357.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762442632128,3.21128075,3358.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442632525,0.48263,3358.3,3358.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762442632722,0.48275,3357.5,3357.4,0.00208992]
["bitfinex-derivatives","ETHF0:USTF0",1762442634331,3.2078,3357.7,3357.4,0.00208992]
["bitfinex-derivatives","ETHF0:USTF0",1762442634526,0.48273,3357.6,3357.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762442634831,0.48275,3357.5,3357.4,0.48484992]
["bitfinex-derivatives","ETHF0:USTF0",1762442635326,3.2078,3358.4,3358.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442635528,3.21128075,3358.9,3358.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442635727,0.75582745,3358.8,3358.1,3.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762442635931,0.48265,3358.2,3358.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762442636127,0.48263,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442636328,0.48263,3358.3,3358.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442636530,0.75726901,3358.3,3358.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442636831,3.21128075,3358.9,3358.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762442637031,0.48262,3358.4,3358.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442637233,0.48263,3358.3,3358.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442637535,4.27625269,3358.9,3358.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442637729,0.75827888,3358.8,3358.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442637935,0.75827888,3358.7,3358.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442638130,0.4826,3358.5,3358.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442638335,1.24089888,3358.4,3358.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762442638737,0.75827888,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442638934,0.75827888,3358.3,3358.2,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762442639225,0.75827888,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442639226,0.48265,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442639429,1.24146356,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442640025,0.4827,3357.8,3357.7,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1762442640233,0.4827,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442640440,1.24205567,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442641026,1.24205567,3357.8,3357.7,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1762442641027,0.75935567,3357.8,3357.7,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1762442641243,1.06497194,3358.5,3358.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762442641531,1.06497194,3359.5,3359.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762442641741,1.59936207,3361.0,3360.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762442641937,0.48233,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442642232,1.59936207,3361.2,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442642436,0.48228,3360.8,3360.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762442642737,1.2397893,3360.7,3360.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762442642939,1.2398093,3360.6,3360.2,3.693167]
["bitfinex-derivatives","ETHF0:USTF0",1762442643131,0.48229,3360.7,3360.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762442643336,0.00263433,3361.2,3360.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762442643539,0.74619936,3361.1,3360.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762442643732,0.00263433,3361.2,3361.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762442644129,0.00263433,3361.2,3361.0,3.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762442644336,3.2078,3362.9,3361.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762442644533,3.2078,3362.9,3361.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762442644534,0.48207,3362.3,3361.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762442644734,0.48203,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442645134,0.48206,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442645338,0.0030654,3362.3,3362.1,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762442645633,0.0030654,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442645839,0.4851254,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442646042,0.0030654,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442646245,0.4851254,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442646538,0.4851254,3362.3,3360.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762442646539,0.0030654,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442646751,0.4851354,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442646938,0.4851354,3362.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442646939,0.48221,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442647239,0.48222,3361.2,3360.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762442647541,3.2078,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442647740,0.48221,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442647947,0.48221,3361.3,3360.2,0.003017]
["bitfinex-derivatives","ETHF0:USTF0",1762442647948,3.2078,3361.2,3360.2,3.210817]
["bitfinex-derivatives","ETHF0:USTF0",1762442648242,4.6850654,3362.3,3360.6,3.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762442648243,3.2078,3361.7,3360.6,3.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762442648458,0.48227,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442648744,0.48229,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442648941,0.48226,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442649551,0.48228,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442649743,0.48225,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442650043,0.48228,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442650351,3.2078,3361.0,3360.5,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762442650643,3.2078,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442650840,7.7578,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442651234,0.48229,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442651840,0.48233,3360.4,3360.2,0.003017]
["bitfinex-derivatives","ETHF0:USTF0",1762442652249,3.2078,3360.4,3360.2,0.003017]
["bitfinex-derivatives","ETHF0:USTF0",1762442652438,10.034,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442652645,13.2408,3361.1,3360.6,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762442652942,13.2408,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442653147,3.2078,3361.1,3360.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762442653343,3.2078,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442653544,0.48232,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442653844,0.4824,3359.9,3359.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762442654043,0.48245,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442654238,3.2078,3360.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442654443,3.2078,3360.1,3359.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762442654638,0.48245,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442654948,0.48546369,3359.6,3359.4,3.21098158]
["bitfinex-derivatives","ETHF0:USTF0",1762442655139,0.48546369,3359.6,3359.4,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1762442655340,0.00301369,3359.6,3359.4,0.48565158]
["bitfinex-derivatives","ETHF0:USTF0",1762442655846,0.48546369,3359.6,3359.4,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1762442656442,0.48252,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442656635,0.48252,3359.1,3358.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762442656846,0.4825,3359.3,3359.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762442657048,0.48253,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442657343,10.03301369,3359.6,3358.5,3.21091315]
["bitfinex-derivatives","ETHF0:USTF0",1762442657543,0.00301369,3359.6,3359.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762442657742,0.00301369,3359.6,3359.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762442657950,0.48546369,3359.6,3359.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762442658141,0.48247,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442658342,0.00301369,3359.6,3359.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762442658343,0.48546369,3359.6,3359.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762442658542,0.00301369,3359.6,3359.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762442658743,0.48246,3359.5,3359.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762442658942,0.48246,3359.5,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762442658943,0.48247,3359.5,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762442659144,0.00301369,3359.6,3359.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762442659539,0.48247,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442659744,0.48251,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442660039,0.00301369,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442660238,0.00301369,3359.6,3359.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762442660442,0.48248,3359.4,3359.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762442661251,0.48248,3359.4,3359.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762442661448,0.48248,3359.4,3359.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762442661650,0.00301369,3359.6,3359.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762442661950,0.48253,3359.1,3358.9,3.69033]
["bitfinex-derivatives","ETHF0:USTF0",1762442662153,0.48253,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442662754,0.48253,3359.1,3358.9,3.69034]
["bitfinex-derivatives","ETHF0:USTF0",1762442663150,0.00301369,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442663350,0.48249,3359.3,3359.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762442663652,0.00301369,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442663855,0.48247,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442664044,0.4825,3359.2,3359.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762442664548,0.00301369,3359.6,3359.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762442664744,0.00301369,3359.6,3359.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762442664948,0.48546369,3359.6,3359.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762442665351,0.48253,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442665754,3.874,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442665951,10.025,3359.4,3359.1,1.54261]
["bitfinex-derivatives","ETHF0:USTF0",1762442666254,10.025,3359.4,3359.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762442666756,0.48249,3359.3,3359.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762442667151,0.48251,3359.2,3359.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762442667355,0.48251,3359.2,3359.1,1.54261]
["bitfinex-derivatives","ETHF0:USTF0",1762442668152,0.00301369,3359.6,3358.9,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762442668350,0.48249,3359.3,3358.5,3.21091315]
["bitfinex-derivatives","ETHF0:USTF0",1762442668654,0.48253,3359.1,3359.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762442669157,0.48253,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442670958,0.48258,3358.6,3358.5,0.00311315]
["bitfinex-derivatives","ETHF0:USTF0",1762442671960,0.48258,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442671961,0.48269,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442672257,0.3113,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442672258,0.48267,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442672457,0.48269,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442672655,0.48276,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442672861,0.48273,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442673162,0.4827,3357.8,3357.3,3.69362202]
["bitfinex-derivatives","ETHF0:USTF0",1762442673460,0.48273,3357.6,3357.3,3.21085202]
["bitfinex-derivatives","ETHF0:USTF0",1762442673650,3.2078,3358.2,3357.3,3.69361202]
["bitfinex-derivatives","ETHF0:USTF0",1762442674163,0.48273,3357.6,3357.3,3.69361202]
["bitfinex-derivatives","ETHF0:USTF0",1762442674357,0.48273,3357.6,3357.3,3.21085202]
["bitfinex-derivatives","ETHF0:USTF0",1762442674956,3.2078,3358.2,3357.3,3.69362202]
["bitfinex-derivatives","ETHF0:USTF0",1762442675159,3.2078,3358.2,3357.3,3.21085202]
["bitfinex-derivatives","ETHF0:USTF0",1762442675654,0.3113,3358.6,3357.3,3.21085202]
["bitfinex-derivatives","ETHF0:USTF0",1762442675655,0.48274,3357.5,3357.3,0.00305202]
["bitfinex-derivatives","ETHF0:USTF0",1762442675851,0.9957,3357.4,3357.3,0.00305202]
["bitfinex-derivatives","ETHF0:USTF0",1762442678054,0.48289,3356.5,3356.3,0.25484157]
["bitfinex-derivatives","ETHF0:USTF0",1762442678252,0.48296,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442678555,3.2078,3356.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442678858,3.2078,3356.5,3355.5,0.11908]
["bitfinex-derivatives","ETHF0:USTF0",1762442679057,0.48301,3355.7,3355.5,0.11908]
["bitfinex-derivatives","ETHF0:USTF0",1762442679255,0.00305156,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442679454,0.48308,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442679648,0.48308,3355.2,3355.1,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1762442680057,0.4831,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442680250,0.48311,3355.0,3354.9,0.00252449]
["bitfinex-derivatives","ETHF0:USTF0",1762442680763,3.2078,3355.3,3354.9,0.00252449]
["bitfinex-derivatives","ETHF0:USTF0",1762442681154,3.2078,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442681459,3.69092,3354.9,3354.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762442681764,0.48315,3354.7,3354.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762442682152,0.48317,3354.6,3354.4,0.60254577]
["bitfinex-derivatives","ETHF0:USTF0",1762442682462,3.2078,3354.9,3354.4,0.60254577]
["bitfinex-derivatives","ETHF0:USTF0",1762442682658,3.69092,3354.9,3354.8,0.11912]
["bitfinex-derivatives","ETHF0:USTF0",1762442682857,0.00305156,3355.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442683066,7.70985156,3355.7,3355.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762442683259,0.9404,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442683458,0.48314,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442683961,0.48316,3354.6,3354.4,0.60254577]
["bitfinex-derivatives","ETHF0:USTF0",1762442684166,3.2078,3355.2,3354.6,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762442684369,0.48311,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442685064,3.2078,3355.2,3354.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762442685266,0.48306,3355.3,3354.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762442685456,0.48306,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442685759,3.2078,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442685959,0.48308,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442686166,4.185,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442686763,0.48307,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442687263,0.48313,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442687464,0.48315,3354.6,3354.4,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1762442687961,0.9404,3354.5,3354.4,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1762442688958,0.48333,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442689159,0.48329,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442689359,0.48332,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442689770,3.2078,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442689967,3.2078,3353.9,3353.3,3.20992853]
["bitfinex-derivatives","ETHF0:USTF0",1762442690171,0.48331,3353.5,3353.3,3.20992853]
["bitfinex-derivatives","ETHF0:USTF0",1762442690665,0.48329,3353.7,3353.3,3.20992853]
["bitfinex-derivatives","ETHF0:USTF0",1762442690966,0.48326,3353.9,3353.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762442691271,0.4833,3353.6,3353.3,3.20992853]
["bitfinex-derivatives","ETHF0:USTF0",1762442691563,0.9404,3353.4,3353.3,0.00212853]
["bitfinex-derivatives","ETHF0:USTF0",1762442692766,0.48332,3353.4,3353.3,0.00212853]
["bitfinex-derivatives","ETHF0:USTF0",1762442692969,3.2078,3353.6,3353.3,0.00212853]
["bitfinex-derivatives","ETHF0:USTF0",1762442693174,3.2078,3353.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442693175,0.48344,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442693370,0.48344,3352.6,3350.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762442693371,0.4835,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442694268,0.48730884,3352.3,3352.1,3.21001061]
["bitfinex-derivatives","ETHF0:USTF0",1762442694568,0.48730884,3352.3,3352.1,0.00221061]
["bitfinex-derivatives","ETHF0:USTF0",1762442694773,0.00381884,3352.3,3352.1,0.00221061]
["bitfinex-derivatives","ETHF0:USTF0",1762442695172,0.48729884,3352.3,3352.1,0.00221061]
["bitfinex-derivatives","ETHF0:USTF0",1762442695563,0.9404,3352.2,3352.1,0.00221061]
["bitfinex-derivatives","ETHF0:USTF0",1762442696468,0.48729884,3352.3,3352.1,0.00221061]
["bitfinex-derivatives","ETHF0:USTF0",1762442696873,0.00381884,3352.3,3352.1,0.00221061]
["bitfinex-derivatives","ETHF0:USTF0",1762442697877,0.48729884,3352.3,3352.1,3.21001061]
["bitfinex-derivatives","ETHF0:USTF0",1762442698473,0.00381884,3352.3,3352.1,3.21001061]
["bitfinex-derivatives","ETHF0:USTF0",1762442698673,0.00381884,3352.3,3352.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1762442698874,1.884e-05,3352.3,3352.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1762442699571,3.2078,3353.4,3352.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762442699774,3.2078,3353.4,3352.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762442699979,3.2078,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442699980,3.2078,3353.4,3353.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762442700277,0.48346,3352.5,3352.3,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762442700478,3.2078,3353.4,3352.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1762442700676,3.2111678,3353.4,3353.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762442701181,0.0033678,3353.4,3353.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1762442701375,3.2078,3354.6,3353.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762442701572,3.2078,3355.0,3354.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762442701875,10.9282,3355.8,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442701876,3.2078,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442702470,3.21092112,3355.6,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442702870,0.48305,3355.3,3355.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762442703072,0.48305,3355.3,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442703073,0.48309,3355.0,3354.9,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1762442704175,0.48303,3355.5,3355.2,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762442704376,0.00312112,3355.6,3355.1,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1762442704577,0.48302,3355.5,3355.1,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1762442704773,0.00312112,3355.6,3355.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762442704977,0.48309,3355.0,3354.9,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1762442705677,3.21092112,3355.6,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442705876,0.48309,3355.1,3354.9,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1762442706475,3.21092112,3355.6,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442706676,0.48308,3355.1,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442706974,0.48308,3355.1,3354.9,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1762442708770,3.21092112,3355.6,3355.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442709280,0.48309,3355.0,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442709573,3.21092112,3355.6,3354.9,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1762442709875,0.48289,3356.5,3355.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442710077,0.48292,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442710274,3.2078,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442710474,11.05596283,3357.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442710475,3.2078,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442710674,0.48306,3355.2,3355.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442710875,0.48623817,3355.2,3355.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442711478,0.48309,3355.0,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442711675,0.48309,3355.0,3354.9,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1762442712179,0.00317817,3355.2,3355.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442713181,0.48308,3355.1,3354.9,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1762442714084,0.00317817,3355.2,3355.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442714386,1.59936207,3356.4,3355.4,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762442714387,3.2078,3356.4,3355.4,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762442714580,0.48295,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442714878,0.48299,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442715279,0.48301,3355.6,3355.1,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762442715579,0.00227855,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442715782,0.00227855,3355.7,3355.5,3.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762442715985,3.2078,3356.9,3355.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442716280,0.48285,3356.7,3356.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442716481,3.2078,3356.9,3356.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442716687,0.48285,3356.7,3356.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442717181,0.00274284,3356.7,3356.5,4.25097]
["bitfinex-derivatives","ETHF0:USTF0",1762442717680,3.2078,3357.3,3356.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762442717987,0.48285,3356.7,3356.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762442718183,3.2078,3357.3,3356.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762442718481,0.48285,3356.7,3356.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762442718780,0.48576873,3356.7,3356.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762442720073,0.48576873,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442720279,0.48292,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442720681,0.48291,3356.3,3356.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1762442721382,0.48296,3355.9,3355.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442721989,0.48293,3356.2,3356.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1762442722190,0.48288,3356.5,3356.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1762442722380,3.21071873,3356.7,3356.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442722581,3.69356873,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442722886,0.00291873,3356.7,3356.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1762442723485,0.00291873,3356.7,3356.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1762442723785,0.48296,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442724388,0.48303,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442725083,3.2078,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442725288,0.48302,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442725588,0.48309,3355.0,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442725990,3.2078,3355.9,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442726197,3.2078,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442726490,0.48302,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442727089,3.2078,3355.9,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442727090,0.48309,3355.0,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442727287,0.48303,3355.4,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442727485,3.2078,3355.9,3355.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1762442727486,0.48305,3355.3,3355.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1762442727684,0.48306,3355.2,3355.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442727886,3.2078,3355.6,3354.9,4.08153815]
["bitfinex-derivatives","ETHF0:USTF0",1762442728084,3.2078,3355.7,3355.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442728482,0.48309,3355.0,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442728690,0.48309,3355.0,3354.9,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1762442729282,3.2078,3355.3,3354.9,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1762442729687,0.48308,3355.1,3354.9,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1762442729884,0.48308,3355.1,3354.9,3.21033815]
["bitfinex-derivatives","ETHF0:USTF0",1762442730286,0.48308,3355.1,3354.9,0.00253815]
["bitfinex-derivatives","ETHF0:USTF0",1762442732299,0.48308,3355.1,3355.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1762442732592,3.3532,3356.5,3355.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762442732798,0.48299,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442732998,0.48302,3355.5,3355.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1762442733300,0.48305,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442734100,8.024,3356.2,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442734101,9.964,3356.2,3355.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762442734294,9.964,3356.2,3355.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1762442734494,0.48303,3355.4,3355.3,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1762442734797,3.2078,3356.5,3355.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1762442735109,0.48286,3356.6,3356.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762442735300,0.48286,3356.6,3356.5,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762442735603,3.2078,3357.3,3356.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1762442735906,0.48576873,3356.7,3356.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762442736106,0.48576873,3356.7,3356.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762442736996,0.48292,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442737202,0.00291873,3356.7,3356.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442737706,0.48289,3356.4,3356.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442738203,0.48292,3356.2,3356.1,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1762442738402,0.00291873,3356.7,3356.1,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1762442738601,0.00291873,3356.7,3356.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442739000,0.48289,3356.4,3356.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442739202,0.48289,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442739203,0.48292,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442739702,1.17782,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442739899,0.48302,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442740601,0.48302,3355.5,3355.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442740994,3.874,3356.6,3355.5,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762442741301,0.30814496,3356.5,3355.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762442741503,0.48292,3356.2,3356.1,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762442741802,0.48292,3356.2,3356.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442742002,0.48296,3356.0,3355.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762442742205,3.2078,3356.3,3355.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762442742504,3.21071873,3356.7,3355.9,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762442742694,0.48295,3356.0,3355.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442742900,3.21071873,3356.7,3355.9,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1762442743100,0.48294,3356.1,3356.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1762442743604,0.00291873,3356.7,3356.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442743908,3.2078,3357.9,3357.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442744205,0.48292,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442744404,3.2078,3357.0,3356.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442744610,3.2078,3357.0,3356.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442744611,0.48285,3356.7,3356.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442744810,0.48655005,3356.7,3356.6,0.83367772]
["bitfinex-derivatives","ETHF0:USTF0",1762442745202,0.48655005,3356.7,3356.6,0.00327772]
["bitfinex-derivatives","ETHF0:USTF0",1762442745407,1.18145005,3356.7,3356.6,0.00327772]
["bitfinex-derivatives","ETHF0:USTF0",1762442745602,0.00370005,3356.7,3356.6,0.00327772]
["bitfinex-derivatives","ETHF0:USTF0",1762442746200,0.69860005,3356.7,3356.6,0.00327772]
["bitfinex-derivatives","ETHF0:USTF0",1762442746405,0.00370005,3356.7,3356.6,0.00327772]
["bitfinex-derivatives","ETHF0:USTF0",1762442746805,0.69860005,3356.7,3356.6,0.00327772]
["bitfinex-derivatives","ETHF0:USTF0",1762442747006,0.00370005,3356.7,3356.6,0.00327772]
["bitfinex-derivatives","ETHF0:USTF0",1762442747708,0.69860005,3356.7,3356.6,0.00327772]
["bitfinex-derivatives","ETHF0:USTF0",1762442748012,0.48296,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442748619,0.483,3355.7,3355.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442748808,0.483,3355.7,3355.6,0.83363737]
["bitfinex-derivatives","ETHF0:USTF0",1762442749109,0.483,3355.7,3355.6,0.00323737]
["bitfinex-derivatives","ETHF0:USTF0",1762442749307,0.483,3355.7,3355.6,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762442749308,4.69404917,3355.7,3355.6,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762442749503,0.4831,3355.0,3354.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442750002,0.48315,3354.6,3354.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442750208,3.2078,3355.4,3354.6,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762442750510,0.4831,3354.9,3354.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442750708,0.48307,3355.2,3354.8,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1762442751012,0.48313,3354.7,3354.6,0.83367693]
["bitfinex-derivatives","ETHF0:USTF0",1762442751406,0.48313,3354.7,3354.6,0.00327693]
["bitfinex-derivatives","ETHF0:USTF0",1762442752208,0.48313,3354.8,3354.6,0.00327693]
["bitfinex-derivatives","ETHF0:USTF0",1762442752404,0.48312,3354.8,3354.6,0.00327693]
["bitfinex-derivatives","ETHF0:USTF0",1762442753911,0.48325,3353.9,3353.8,2.93820101]
["bitfinex-derivatives","ETHF0:USTF0",1762442754109,3.69099,3354.4,3354.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442754310,3.2078,3354.4,3354.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442754508,3.2078,3355.0,3354.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762442754711,3.2078,3355.0,3354.6,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1762442754915,3.21015615,3355.0,3354.6,0.00353617]
["bitfinex-derivatives","ETHF0:USTF0",1762442755113,3.21015615,3355.0,3354.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442755415,3.874,3357.5,3354.6,0.00353617]
["bitfinex-derivatives","ETHF0:USTF0",1762442755416,3.2078,3355.8,3355.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442755613,3.2078,3355.8,3355.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762442756213,3.2078,3356.8,3356.5,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1762442756512,0.48285,3356.7,3356.5,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1762442757113,0.48285,3356.7,3356.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762442757312,3.21011634,3356.8,3355.8,5.80910101]
["bitfinex-derivatives","ETHF0:USTF0",1762442757313,0.48293,3356.2,3355.8,5.80910101]
["bitfinex-derivatives","ETHF0:USTF0",1762442757619,3.21011634,3356.8,3355.9,2.10780101]
["bitfinex-derivatives","ETHF0:USTF0",1762442757914,0.48292,3356.2,3356.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762442758113,3.21011634,3356.8,3355.8,5.80910101]
["bitfinex-derivatives","ETHF0:USTF0",1762442758319,3.21011634,3356.8,3356.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762442759012,0.48284,3356.7,3356.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762442759413,3.21011634,3356.8,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762442759612,0.48285,3356.7,3356.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762442760615,3.21011634,3356.8,3356.6,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762442760816,3.2078,3357.4,3357.2,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762442761120,0.11204,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442761307,0.11204,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442761511,0.11204,3357.6,3357.2,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762442761712,0.11204,3357.6,3357.1,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762442761911,0.48275,3357.4,3357.2,0.00318664]
["bitfinex-derivatives","ETHF0:USTF0",1762442762124,3.2078,3357.3,3357.2,0.00318664]
["bitfinex-derivatives","ETHF0:USTF0",1762442762416,0.48294,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442762612,0.48299,3355.7,3355.6,2.10780101]
["bitfinex-derivatives","ETHF0:USTF0",1762442762815,0.48302,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442763009,0.5073,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442763310,3.2078,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442763622,0.48295,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442763823,3.7151,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442764016,0.5073,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442764212,0.48295,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442764716,0.48303,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442765421,3.7151,3356.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442765814,0.48307,3355.1,3355.0,0.00326054]
["bitfinex-derivatives","ETHF0:USTF0",1762442766014,0.97310868,3355.1,3355.0,0.00326054]
["bitfinex-derivatives","ETHF0:USTF0",1762442766923,0.4832,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442767113,3.6951,3354.4,3353.3,2.10780101]
["bitfinex-derivatives","ETHF0:USTF0",1762442767426,0.4873,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442767614,0.48315,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442767919,3.2078,3354.8,3354.1,3.20997874]
["bitfinex-derivatives","ETHF0:USTF0",1762442768119,0.49003868,3355.1,3354.1,3.20997874]
["bitfinex-derivatives","ETHF0:USTF0",1762442768324,0.4832,3354.3,3354.1,3.20997874]
["bitfinex-derivatives","ETHF0:USTF0",1762442768619,3.2078,3354.8,3354.1,3.69319874]
["bitfinex-derivatives","ETHF0:USTF0",1762442768919,3.2078,3354.8,3354.1,3.20997874]
["bitfinex-derivatives","ETHF0:USTF0",1762442768920,0.4832,3354.3,3354.1,3.20997874]
["bitfinex-derivatives","ETHF0:USTF0",1762442769621,3.2078,3354.8,3354.1,3.20997874]
["bitfinex-derivatives","ETHF0:USTF0",1762442770021,0.4832,3354.3,3354.1,3.20997874]
["bitfinex-derivatives","ETHF0:USTF0",1762442770217,0.4832,3354.3,3354.1,0.00217874]
["bitfinex-derivatives","ETHF0:USTF0",1762442770721,3.2078,3354.2,3354.1,0.00217874]
["bitfinex-derivatives","ETHF0:USTF0",1762442771122,0.4832,3354.3,3354.1,0.00217874]
["bitfinex-derivatives","ETHF0:USTF0",1762442771821,0.4832,3354.3,3354.1,3.20997874]
["bitfinex-derivatives","ETHF0:USTF0",1762442772326,3.2078,3354.2,3354.1,0.00217874]
["bitfinex-derivatives","ETHF0:USTF0",1762442772524,3.2078,3354.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442772722,0.48344,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442773218,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442773414,0.4871913,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442773614,0.0038513,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442773815,0.0038513,3353.3,3353.1,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762442774422,0.4873,3354.4,3353.7,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762442774628,0.48323,3354.1,3353.8,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762442774927,0.4873,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442774928,0.48324,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442775317,0.00362624,3354.0,3353.8,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762442775827,0.48687624,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442777432,0.00362624,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442777633,0.00362624,3354.0,3353.8,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762442778025,0.00362624,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442778225,0.00362624,3354.0,3353.8,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762442778421,0.48686624,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442779231,0.00362624,3354.0,3353.8,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762442779525,0.48318,3354.4,3354.3,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762442779727,0.48318,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442780231,3.2078,3354.8,3353.8,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762442780232,0.48324,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442780633,0.48325,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442781127,0.00260386,3354.0,3353.8,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762442781333,0.48584386,3354.0,3353.8,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762442781722,0.48584386,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442782127,0.48331,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442782322,0.00260386,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442782526,0.48328,3353.7,3353.6,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762442782735,0.4833,3353.6,3353.4,3.69111]
["bitfinex-derivatives","ETHF0:USTF0",1762442783329,0.4833,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442783540,0.9706,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442783936,0.9706,3353.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442783937,0.48344,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442784238,3.69124,3352.6,3351.9,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762442784431,3.69124,3352.6,3351.6,0.87346738]
["bitfinex-derivatives","ETHF0:USTF0",1762442784635,0.48343,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442785033,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442785234,3.2078,3352.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442785432,0.48356,3351.8,3351.6,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762442785641,0.4836,3351.5,3351.3,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762442785841,0.48361,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442786138,3.2078,3352.1,3351.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762442786336,3.21156511,3352.1,3351.9,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762442786537,3.21156511,3352.1,3351.5,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762442786839,3.2078,3351.7,3351.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1762442787038,0.48358,3351.6,3351.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1762442787334,0.48358,3351.6,3351.4,0.48670737]
["bitfinex-derivatives","ETHF0:USTF0",1762442787533,3.69138,3351.6,3351.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1762442788337,3.69139,3351.6,3351.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1762442788537,3.2078,3351.6,3351.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1762442788740,3.69138,3351.6,3351.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1762442789241,3.2078,3351.6,3351.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1762442789447,3.69139,3351.6,3351.4,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1762442790448,0.48376,3350.4,3350.2,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762442790642,0.48387,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442790944,3.6951,3350.4,3349.2,0.24525779]
["bitfinex-derivatives","ETHF0:USTF0",1762442791141,3.6951,3350.4,3349.8,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762442791342,0.4838,3350.1,3349.8,0.48729462]
["bitfinex-derivatives","ETHF0:USTF0",1762442791544,3.2078,3350.1,3349.9,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762442791744,3.2078,3350.1,3349.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1762442791942,3.2078,3350.1,3349.9,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762442791943,3.6916,3350.1,3349.9,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762442792149,3.2078,3350.1,3349.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1762442792347,0.48382,3349.9,3349.8,0.00346462]
["bitfinex-derivatives","ETHF0:USTF0",1762442792942,3.2078,3350.1,3349.8,0.00346462]
["bitfinex-derivatives","ETHF0:USTF0",1762442793138,3.2078,3350.1,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442793351,3.2078,3349.3,3348.7,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762442793551,3.2078,3349.3,3348.4,0.24725949]
["bitfinex-derivatives","ETHF0:USTF0",1762442793844,3.69172,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442794048,3.2078,3349.3,3349.0,0.11934]
["bitfinex-derivatives","ETHF0:USTF0",1762442794247,3.2078,3349.3,3349.0,0.1224213]
["bitfinex-derivatives","ETHF0:USTF0",1762442794548,0.48394,3349.1,3349.0,0.1224213]
["bitfinex-derivatives","ETHF0:USTF0",1762442794744,0.48394,3349.1,3349.0,0.0030813]
["bitfinex-derivatives","ETHF0:USTF0",1762442795846,3.2078,3349.8,3349.0,0.0030813]
["bitfinex-derivatives","ETHF0:USTF0",1762442796046,3.2078,3349.7,3349.5,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762442796249,3.69167,3349.7,3349.0,0.0030813]
["bitfinex-derivatives","ETHF0:USTF0",1762442796546,3.2078,3349.7,3349.0,0.0030813]
["bitfinex-derivatives","ETHF0:USTF0",1762442796743,0.48392,3349.3,3349.0,0.0030813]
["bitfinex-derivatives","ETHF0:USTF0",1762442797145,0.48394,3349.2,3349.0,0.0030813]
["bitfinex-derivatives","ETHF0:USTF0",1762442797343,0.5084,3349.6,3349.0,0.0030813]
["bitfinex-derivatives","ETHF0:USTF0",1762442797546,3.2078,3349.7,3349.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762442797748,3.2078,3349.7,3349.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762442797943,0.48961847,3350.4,3350.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762442797945,3.2078,3350.1,3350.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762442798446,0.00231847,3350.4,3350.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762442798652,0.00231847,3350.4,3350.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762442799248,3.2078,3351.3,3351.2,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762442799451,3.2078,3351.3,3351.0,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762442799452,0.48364,3351.2,3351.0,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762442799845,3.2078,3351.3,3350.4,0.24827872]
["bitfinex-derivatives","ETHF0:USTF0",1762442800150,3.2078,3351.3,3350.9,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762442800453,0.48364,3351.2,3351.0,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762442800647,3.69375728,3351.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442800843,0.5084,3351.2,3350.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762442801043,0.48366,3351.1,3350.8,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762442801246,0.5084,3351.2,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442801452,0.5084,3351.2,3350.6,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762442801653,0.5084,3351.2,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442801853,0.48373,3350.6,3350.4,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762442802154,0.48376,3350.4,3350.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762442802353,0.48376,3350.4,3348.8,8.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762442802354,0.48387,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442802657,3.2078,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442802960,3.2078,3350.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442803259,3.2078,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442803458,0.48388,3349.6,3349.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762442803659,0.48386,3349.7,3349.5,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762442803853,0.48386,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442803854,3.2078,3349.9,3349.7,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762442804151,3.2078,3350.3,3350.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762442804353,0.48375,3350.4,3350.2,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762442804548,0.48369,3350.9,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442804858,3.21012728,3351.3,3350.9,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762442805051,3.69375728,3351.3,3351.1,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762442805453,3.69375728,3351.3,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442805454,0.48366,3351.1,3350.9,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762442805651,3.21012728,3351.3,3351.1,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762442805954,0.00232728,3351.3,3351.1,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762442806362,0.00232728,3351.3,3351.1,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762442806549,3.21012728,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442806857,3.69144,3351.2,3351.0,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762442807062,3.2078,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442807257,0.00232728,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442807462,0.48371,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442807658,0.48372,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442807861,3.7162,3351.2,3350.5,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762442808156,0.32234866,3351.1,3350.3,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762442808358,0.32234866,3351.0,3350.3,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762442808565,3.7162,3351.2,3350.4,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762442808856,0.48368,3350.9,3350.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762442809161,0.48371,3350.7,3350.1,3.44730804]
["bitfinex-derivatives","ETHF0:USTF0",1762442809463,0.48366,3351.1,3350.9,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762442809661,0.4837,3350.8,3350.1,3.44730804]
["bitfinex-derivatives","ETHF0:USTF0",1762442809965,0.48374,3350.5,3350.3,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762442810157,3.7162,3351.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442810158,0.48378,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442810357,3.2078,3350.3,3349.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762442810559,0.48392,3349.3,3349.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762442810761,0.48389,3349.5,3349.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762442811060,3.7162,3350.4,3349.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762442811262,0.48388,3349.6,3349.0,3.2108813]
["bitfinex-derivatives","ETHF0:USTF0",1762442811563,3.2078,3349.9,3349.0,3.2108813]
["bitfinex-derivatives","ETHF0:USTF0",1762442811759,0.32362786,3349.8,3349.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762442811955,3.2078,3349.9,3349.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762442812159,0.80746823,3349.8,3349.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762442812459,0.48389,3349.5,3349.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762442812762,3.2078,3349.9,3349.0,3.2108813]
["bitfinex-derivatives","ETHF0:USTF0",1762442812967,0.32394269,3349.8,3349.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762442813255,0.80781269,3349.7,3349.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762442813456,0.32394269,3349.6,3349.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762442814662,0.32394269,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442814861,0.32394269,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442815861,0.32394269,3349.5,3349.4,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1762442816063,3.2078,3350.3,3349.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762442816255,0.80859606,3350.2,3350.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762442816461,0.32481606,3350.2,3350.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762442817061,0.32481606,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442817259,0.48387,3349.7,3349.5,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762442817459,0.32481606,3349.6,3349.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762442817658,0.32481606,3349.5,3349.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762442818165,0.32481606,3349.5,3349.4,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1762442818466,0.32481606,3349.5,3349.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762442818658,0.32481606,3349.5,3349.4,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1762442819463,3.2078,3350.7,3349.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762442819666,3.2078,3350.7,3350.5,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762442819859,0.48372,3350.6,3350.5,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762442820066,3.2078,3350.7,3350.6,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762442820258,3.2078,3350.7,3350.4,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762442821055,3.2078,3350.7,3350.5,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762442821355,0.00232728,3351.3,3350.9,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762442821356,3.2078,3351.1,3350.9,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762442821561,0.00232728,3351.3,3351.2,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762442821769,0.00232728,3351.3,3351.2,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762442821959,0.00232728,3351.3,3351.2,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762442822158,0.48378,3350.2,3350.1,13.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762442822363,0.48382,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442822564,0.48385,3349.9,3349.8,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762442822767,0.48385,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442823058,3.2078,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442823259,0.48394,3349.1,3349.0,0.0030813]
["bitfinex-derivatives","ETHF0:USTF0",1762442823658,3.2078,3349.5,3349.0,0.0030813]
["bitfinex-derivatives","ETHF0:USTF0",1762442823971,0.5084,3348.8,3347.8,2.10780101]
["bitfinex-derivatives","ETHF0:USTF0",1762442824165,0.48412,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442824463,3.2078,3348.5,3347.5,3.45127245]
["bitfinex-derivatives","ETHF0:USTF0",1762442824670,0.48415,3347.7,3347.5,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762442824861,0.48415,3347.7,3347.5,3.69516306]
["bitfinex-derivatives","ETHF0:USTF0",1762442824862,0.00282818,3347.7,3347.5,3.69516306]
["bitfinex-derivatives","ETHF0:USTF0",1762442825056,0.00282818,3347.7,3347.5,3.21100306]
["bitfinex-derivatives","ETHF0:USTF0",1762442825262,0.48697818,3347.7,3347.5,3.21100306]
["bitfinex-derivatives","ETHF0:USTF0",1762442825456,0.48697818,3347.7,3347.5,0.00320306]
["bitfinex-derivatives","ETHF0:USTF0",1762442825869,0.48419,3347.4,3346.5,0.11946]
["bitfinex-derivatives","ETHF0:USTF0",1762442826167,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442826371,3.2078,3348.5,3347.6,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762442826566,1.06844457,3349.0,3348.9,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762442826567,3.2078,3349.0,3348.9,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762442826763,3.2078,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442826967,3.69169,3349.5,3349.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762442827264,3.2078,3349.5,3349.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762442827466,3.21119828,3349.5,3349.0,0.4869797]
["bitfinex-derivatives","ETHF0:USTF0",1762442827965,3.21119828,3349.5,3349.0,0.4869897]
["bitfinex-derivatives","ETHF0:USTF0",1762442828170,0.4839,3349.4,3349.0,0.4869897]
["bitfinex-derivatives","ETHF0:USTF0",1762442828364,3.21119828,3349.5,3349.0,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1762442828565,3.2078,3349.1,3349.0,0.0030397]
["bitfinex-derivatives","ETHF0:USTF0",1762442829968,0.48416,3347.6,3347.0,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762442830171,0.48421,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442830375,0.48421,3347.3,3346.6,0.24392271]
["bitfinex-derivatives","ETHF0:USTF0",1762442830673,0.48427,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442830964,0.00341419,3346.8,3346.3,2.54438531]
["bitfinex-derivatives","ETHF0:USTF0",1762442831173,0.00341419,3346.8,3346.3,0.00292259]
["bitfinex-derivatives","ETHF0:USTF0",1762442831174,0.94343,3346.4,3346.3,0.00292259]
["bitfinex-derivatives","ETHF0:USTF0",1762442831373,0.48444,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442831674,3.2078,3346.1,3345.1,3.45177109]
["bitfinex-derivatives","ETHF0:USTF0",1762442831873,0.48444,3345.7,3345.1,3.45177109]
["bitfinex-derivatives","ETHF0:USTF0",1762442832068,0.4844,3345.9,3345.1,3.45177109]
["bitfinex-derivatives","ETHF0:USTF0",1762442832365,3.2078,3346.1,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442832565,0.4591,3346.4,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442832566,3.2078,3345.5,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442832762,0.48443,3345.7,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442832966,3.6922,3345.9,3345.1,0.73611509]
["bitfinex-derivatives","ETHF0:USTF0",1762442833164,3.2078,3345.9,3345.2,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762442833364,3.6922,3345.9,3345.2,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762442833562,3.2078,3345.5,3345.1,0.25159509]
["bitfinex-derivatives","ETHF0:USTF0",1762442833761,3.2078,3345.5,3345.1,0.48814048]
["bitfinex-derivatives","ETHF0:USTF0",1762442834167,3.2078,3345.5,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442834874,3.2078,3345.5,3345.1,0.48814048]
["bitfinex-derivatives","ETHF0:USTF0",1762442835070,3.2078,3345.5,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442835275,3.2078,3345.5,3345.3,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762442835276,2.55498239,3345.5,3345.3,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762442835677,3.2078,3345.9,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442835878,3.2078,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442836069,3.2078,3346.3,3346.0,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762442836266,3.2078,3346.3,3345.7,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762442836469,3.2078,3346.3,3345.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762442836673,3.2078,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442837172,3.69215,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442837371,3.69215,3346.3,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442837573,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442837779,3.2078,3346.7,3346.1,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762442837975,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442838286,0.48431,3346.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442838481,3.2078,3346.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442838678,0.4844,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442838979,3.2078,3346.7,3346.2,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762442839178,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442839584,3.2078,3346.7,3346.0,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762442839884,3.2078,3346.7,3345.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762442839885,0.48435,3346.3,3345.7,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762442840180,0.00341419,3346.8,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442840181,3.2078,3345.9,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442840678,3.2078,3345.9,3345.3,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762442841083,0.48443,3345.8,3345.3,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762442841279,3.2078,3345.9,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442841481,0.48433,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442841679,3.2078,3346.7,3346.4,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762442841885,3.2078,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442842177,3.2078,3346.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442842178,0.48434,3346.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442842381,0.48434,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442842583,0.48434,3346.4,3345.9,3.69219]
["bitfinex-derivatives","ETHF0:USTF0",1762442842785,0.48434,3346.4,3346.1,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762442842985,0.48435,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442843279,3.2078,3346.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442843480,0.00341419,3346.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442843481,3.2078,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442843881,3.2078,3346.3,3346.0,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762442844084,3.2078,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442845188,3.69227,3345.5,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442845385,3.69221,3345.9,3345.5,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762442845584,3.2078,3345.9,3345.3,3.69228]
["bitfinex-derivatives","ETHF0:USTF0",1762442845779,3.2078,3345.9,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442845981,0.48445,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442846188,0.48447,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442846391,0.4845,3345.3,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442846684,0.48444,3345.7,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442846881,3.2078,3345.9,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442847082,3.2078,3345.9,3345.7,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762442847385,3.2078,3345.9,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442847982,0.4845,3345.2,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442848387,3.2078,3345.4,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442848587,3.2078,3345.8,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442848783,3.2078,3346.2,3346.0,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762442849083,3.2078,3346.2,3345.7,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762442849283,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442849479,0.48442,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442849880,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442850182,0.48439,3346.0,3345.8,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762442850393,0.48439,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442850394,0.48446,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442850782,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442851079,0.48446,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442851282,0.4845,3345.2,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442852494,3.2078,3345.3,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442852789,0.4591,3345.6,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442853098,3.2078,3345.7,3345.1,3.69594048]
["bitfinex-derivatives","ETHF0:USTF0",1762442853295,3.2078,3345.7,3345.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762442853589,3.2078,3345.7,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442853590,0.48445,3345.6,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442853786,0.48449,3345.3,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442853981,4.15139,3345.3,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442854181,3.2078,3345.3,3345.1,0.48814048]
["bitfinex-derivatives","ETHF0:USTF0",1762442854383,3.2078,3345.7,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442854782,3.2078,3345.7,3345.5,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762442855191,3.2078,3346.1,3345.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762442855590,0.48436,3346.2,3345.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762442855787,0.48439,3346.0,3345.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762442855985,0.4591,3346.4,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442856181,0.48439,3346.0,3345.5,3.69225]
["bitfinex-derivatives","ETHF0:USTF0",1762442856390,0.48439,3346.0,3345.7,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762442856690,0.48444,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442856887,3.2078,3346.5,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442857088,3.2078,3346.5,3345.3,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1762442857089,0.80314458,3346.4,3346.0,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762442857289,0.31881458,3346.3,3346.2,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762442857491,0.31881458,3346.3,3345.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1762442857690,0.31881458,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442857897,0.4844,3345.9,3345.5,3.69225]
["bitfinex-derivatives","ETHF0:USTF0",1762442858095,0.48442,3345.8,3345.6,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762442858301,0.31991082,3345.7,3345.6,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762442858490,0.80435082,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442858691,0.31992082,3345.6,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442858886,0.31992082,3345.5,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442859194,3.2078,3345.2,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442859491,3.52772082,3345.2,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442859887,0.31992082,3345.2,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442860192,0.31992082,3345.2,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442860393,0.31992082,3345.2,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442860691,0.31992082,3345.2,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442860898,0.31992082,3345.2,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442861294,0.31992082,3345.2,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442861890,0.31992082,3345.2,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442864893,0.31992082,3345.2,3345.1,3.92633048]
["bitfinex-derivatives","ETHF0:USTF0",1762442866099,0.48439,3346.0,3345.1,3.21143048]
["bitfinex-derivatives","ETHF0:USTF0",1762442866402,3.2078,3346.4,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442866696,0.48435,3346.3,3346.1,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762442867094,0.48436,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442867302,3.2078,3346.4,3345.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762442867497,0.48437,3346.2,3346.0,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762442867795,3.2078,3346.4,3346.0,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762442867999,0.48436,3346.2,3346.1,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762442868199,3.2078,3346.4,3346.1,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762442868498,3.69213,3346.4,3346.2,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762442868897,0.48435,3346.3,3346.0,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762442869097,3.2078,3346.4,3346.2,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762442869295,3.21121419,3346.8,3346.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762442869494,0.89139,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442869802,0.4071,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442870210,0.4843,3346.6,3346.3,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762442870397,0.4071,3346.7,3346.4,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762442870598,0.4071,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442870898,0.4071,3346.7,3346.5,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762442871400,0.4843,3346.6,3346.4,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762442871595,0.6829,3346.5,3346.3,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762442871801,0.6829,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442871996,0.4071,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442872202,0.89139,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442872402,0.4843,3346.6,3346.4,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762442872795,0.4071,3346.7,3345.7,2.10780101]
["bitfinex-derivatives","ETHF0:USTF0",1762442873002,0.48444,3345.7,3345.5,2.10780101]
["bitfinex-derivatives","ETHF0:USTF0",1762442873197,0.6829,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442873803,0.4071,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442874004,0.48443,3345.7,3345.5,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762442874405,3.69221,3345.9,3345.6,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762442874711,3.69221,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442875211,0.48444,3345.7,3345.5,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762442875509,0.48444,3345.7,3345.5,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762442875807,0.48444,3345.7,3345.4,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762442876009,3.2078,3345.9,3345.4,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762442876312,0.4071,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442876716,3.2078,3345.5,3345.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762442876912,1.1674,3345.2,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442877714,0.4071,3346.0,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442877715,0.48442,3345.8,3345.3,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762442878013,0.48441,3345.9,3345.7,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762442878210,0.89149,3346.0,3345.7,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762442878401,0.80443105,3345.9,3345.7,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762442878599,0.4844,3345.9,3345.7,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762442878818,0.4071,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442879006,0.6829,3345.8,3345.7,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762442879210,1.16732,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442879508,0.48444,3345.7,3345.5,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762442879704,0.48442,3345.8,3345.6,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762442879908,0.8915,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442880103,0.80446768,3345.9,3345.6,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762442880316,0.4071,3346.0,3345.6,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762442880509,0.32004878,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442880710,0.48445,3345.6,3345.4,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762442881104,0.48445,3345.6,3345.1,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1762442881105,3.2078,3346.4,3345.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1762442881410,0.00341419,3346.8,3346.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762442881610,0.11445,3347.6,3347.4,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762442881814,3.2078,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442882004,0.4071,3347.4,3346.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762442882208,0.4071,3347.4,3347.0,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762442882410,0.4071,3347.4,3347.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762442882713,0.40972619,3347.4,3346.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762442882921,0.48427,3346.9,3346.7,2.13658294]
["bitfinex-derivatives","ETHF0:USTF0",1762442883118,3.2078,3347.0,3346.1,2.13658294]
["bitfinex-derivatives","ETHF0:USTF0",1762442883314,0.48435,3346.3,3346.1,5.34438294]
["bitfinex-derivatives","ETHF0:USTF0",1762442883512,0.48432,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442883712,3.69216,3346.2,3346.0,2.13658294]
["bitfinex-derivatives","ETHF0:USTF0",1762442883915,3.69216,3346.2,3345.6,2.66531321]
["bitfinex-derivatives","ETHF0:USTF0",1762442883916,0.4844,3345.9,3345.6,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762442884218,0.48449,3345.3,3345.1,2.14021342]
["bitfinex-derivatives","ETHF0:USTF0",1762442884517,0.48447,3345.5,3345.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762442884713,0.48449,3345.4,3345.1,2.14021342]
["bitfinex-derivatives","ETHF0:USTF0",1762442884911,3.2078,3345.8,3345.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762442885109,3.2078,3345.8,3345.6,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762442885308,0.4071,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442885309,0.4071,3346.0,3345.8,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762442885508,3.6149,3346.0,3345.4,2.13658294]
["bitfinex-derivatives","ETHF0:USTF0",1762442885710,0.4071,3346.0,3345.4,2.13658294]
["bitfinex-derivatives","ETHF0:USTF0",1762442885911,3.2078,3346.1,3345.5,2.13658294]
["bitfinex-derivatives","ETHF0:USTF0",1762442886112,3.2078,3346.1,3345.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762442886612,3.2078,3346.6,3346.4,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762442886818,8.81202,3347.2,3346.7,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762442887009,0.40972619,3347.4,3346.8,2.13658294]
["bitfinex-derivatives","ETHF0:USTF0",1762442887210,0.00262619,3347.4,3347.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762442887412,0.00262619,3347.4,3347.1,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762442887611,0.00262619,3347.4,3347.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762442888006,0.00262619,3347.4,3347.0,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762442888210,0.00262619,3347.4,3347.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762442888617,0.48422,3347.2,3346.8,2.13658294]
["bitfinex-derivatives","ETHF0:USTF0",1762442888921,0.48681619,3347.4,3347.1,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762442889113,0.4842,3347.3,3347.1,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762442889515,0.48423,3347.1,3346.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762442889718,0.48423,3347.1,3346.6,2.13658294]
["bitfinex-derivatives","ETHF0:USTF0",1762442889719,0.48429,3346.7,3346.6,2.13658294]
["bitfinex-derivatives","ETHF0:USTF0",1762442889916,0.48432,3346.5,3346.3,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762442890213,0.48432,3346.5,3346.4,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762442890413,3.69203,3347.1,3346.3,2.13658294]
["bitfinex-derivatives","ETHF0:USTF0",1762442890616,0.48424,3347.0,3346.4,2.13658294]
["bitfinex-derivatives","ETHF0:USTF0",1762442890808,0.00262619,3347.4,3347.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762442891208,0.48681619,3347.4,3347.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762442891415,0.00262619,3347.4,3347.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762442891923,0.00262619,3347.4,3347.2,0.73077509]
["bitfinex-derivatives","ETHF0:USTF0",1762442892114,0.00262619,3347.4,3347.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762442892517,0.00262619,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442893319,2.619e-05,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442893621,2.619e-05,3347.4,3347.2,0.94196559]
["bitfinex-derivatives","ETHF0:USTF0",1762442893822,2.619e-05,3347.4,3347.2,5.82306001]
["bitfinex-derivatives","ETHF0:USTF0",1762442894114,2.619e-05,3347.4,3347.3,2.13105001]
["bitfinex-derivatives","ETHF0:USTF0",1762442895519,2.619e-05,3347.4,3347.2,5.82306001]
["bitfinex-derivatives","ETHF0:USTF0",1762442895915,2.619e-05,3347.4,3347.2,4.06431]
["bitfinex-derivatives","ETHF0:USTF0",1762442896314,2.619e-05,3347.4,3347.3,2.1288143]
["bitfinex-derivatives","ETHF0:USTF0",1762442896524,2.619e-05,3347.4,3347.1,2.1288143]
["bitfinex-derivatives","ETHF0:USTF0",1762442896721,2.619e-05,3347.4,3347.0,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762442896924,0.3998,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442897125,0.48424,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442897717,0.48425,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442897917,0.4843,3346.6,3346.5,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762442898320,0.4843,3346.6,3346.4,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762442898521,3.2078,3346.8,3346.3,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762442898722,0.48432,3346.5,3346.3,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762442898917,3.2078,3347.2,3346.2,2.1288143]
["bitfinex-derivatives","ETHF0:USTF0",1762442899121,0.48424,3347.0,3346.8,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762442899321,0.48429,3346.7,3346.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762442899624,0.48424,3347.1,3346.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762442899821,3.2078,3347.3,3346.5,2.1288143]
["bitfinex-derivatives","ETHF0:USTF0",1762442900219,0.48431,3346.6,3346.3,2.1288143]
["bitfinex-derivatives","ETHF0:USTF0",1762442900518,3.2078,3346.9,3346.3,2.1288143]
["bitfinex-derivatives","ETHF0:USTF0",1762442900713,0.88402,3347.2,3346.7,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762442900928,2.619e-05,3347.4,3346.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762442901228,0.48426,3346.9,3346.7,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762442901424,0.48424,3347.1,3346.9,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762442901616,0.48422,3347.2,3346.4,2.1288143]
["bitfinex-derivatives","ETHF0:USTF0",1762442901820,0.48423,3347.1,3346.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762442902229,0.48423,3347.1,3346.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762442902526,2.619e-05,3347.4,3347.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762442902714,2.619e-05,3347.4,3347.0,2.12864337]
["bitfinex-derivatives","ETHF0:USTF0",1762442902916,0.48421619,3347.4,3347.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762442903120,0.39982619,3347.4,3346.9,2.12864337]
["bitfinex-derivatives","ETHF0:USTF0",1762442903326,0.39982619,3347.4,3346.8,2.12864337]
["bitfinex-derivatives","ETHF0:USTF0",1762442903327,0.48424,3347.0,3346.8,2.12864337]
["bitfinex-derivatives","ETHF0:USTF0",1762442903621,0.39982619,3347.4,3346.8,2.12864337]
["bitfinex-derivatives","ETHF0:USTF0",1762442903622,0.39982619,3347.4,3346.8,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762442903823,0.48423,3347.1,3346.6,2.12864337]
["bitfinex-derivatives","ETHF0:USTF0",1762442904024,0.48424,3347.1,3346.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762442904225,0.48426,3346.9,3346.7,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762442904723,0.39982619,3347.4,3346.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1762442904724,0.48424,3347.1,3346.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762442904917,0.39982619,3347.4,3346.5,2.12864337]
["bitfinex-derivatives","ETHF0:USTF0",1762442905124,0.48423,3347.1,3346.5,2.12864337]
["bitfinex-derivatives","ETHF0:USTF0",1762442905324,0.48424,3347.0,3346.5,2.12864337]
["bitfinex-derivatives","ETHF0:USTF0",1762442905524,0.48421,3347.2,3347.1,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762442905728,0.4842,3347.3,3346.5,2.12864337]
["bitfinex-derivatives","ETHF0:USTF0",1762442905926,0.4842,3347.3,3347.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762442906128,2.619e-05,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442906327,0.48421,3347.2,3347.1,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762442906731,0.48422619,3347.4,3347.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762442907032,2.619e-05,3347.4,3347.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762442907231,0.48421619,3347.4,3346.8,5.33644337]
["bitfinex-derivatives","ETHF0:USTF0",1762442907429,2.619e-05,3347.4,3347.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762442908430,3.2078,3348.8,3348.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762442908635,3.2078,3348.8,3347.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762442908636,0.48393,3349.2,3349.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762442908823,0.4839,3349.4,3349.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762442909025,3.2078,3349.6,3349.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762442909223,3.2078,3349.6,3348.9,2.12999993]
["bitfinex-derivatives","ETHF0:USTF0",1762442909528,3.2078,3349.6,3349.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762442909529,3.21125482,3349.6,3349.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762442909728,0.40325482,3349.6,3349.1,5.33779993]
["bitfinex-derivatives","ETHF0:USTF0",1762442910029,0.48393,3349.2,3348.9,0.00308256]
["bitfinex-derivatives","ETHF0:USTF0",1762442910339,0.48395,3349.1,3348.9,0.00308256]
["bitfinex-derivatives","ETHF0:USTF0",1762442911635,3.2078,3349.4,3348.9,0.00308256]
["bitfinex-derivatives","ETHF0:USTF0",1762442911829,0.48395,3349.1,3348.9,0.00308256]
["bitfinex-derivatives","ETHF0:USTF0",1762442912135,3.2078,3349.0,3348.9,0.00308256]
["bitfinex-derivatives","ETHF0:USTF0",1762442915236,3.8314,3349.0,3348.9,0.00308256]
["bitfinex-derivatives","ETHF0:USTF0",1762442915539,0.48409,3348.1,3348.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762442915930,3.2078,3348.3,3348.1,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762442916131,3.2078,3348.7,3348.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762442916339,3.6918,3348.7,3347.8,3.44994202]
["bitfinex-derivatives","ETHF0:USTF0",1762442916541,0.48402,3348.6,3347.8,3.45247662]
["bitfinex-derivatives","ETHF0:USTF0",1762442916739,0.48403,3348.5,3348.3,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762442917038,3.2078,3348.7,3348.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762442917227,0.48402,3348.6,3348.3,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762442917426,3.2078,3348.7,3347.8,3.45247662]
["bitfinex-derivatives","ETHF0:USTF0",1762442917634,3.2078,3348.7,3348.4,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762442917836,3.2078,3348.7,3347.9,2.12999993]
["bitfinex-derivatives","ETHF0:USTF0",1762442917837,3.2078,3348.7,3348.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762442919238,3.2078,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442919544,0.48404,3348.5,3348.3,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762442919734,0.48405,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442920239,0.3362,3348.1,3347.8,0.4866546]
["bitfinex-derivatives","ETHF0:USTF0",1762442920431,0.48408,3348.2,3348.0,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762442920633,0.3362,3348.8,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442920634,0.48411,3348.0,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442920837,0.48411,3348.0,3347.8,0.4866546]
["bitfinex-derivatives","ETHF0:USTF0",1762442921135,3.2078,3348.7,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442921441,3.2078,3348.7,3348.3,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762442921835,0.48409,3348.1,3347.9,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762442922035,0.48411,3347.9,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442922229,1.06401,3347.9,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442922935,0.5799,3347.9,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442923235,1.06401,3347.9,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442923435,0.3362,3348.1,3347.8,0.4866546]
["bitfinex-derivatives","ETHF0:USTF0",1762442923738,0.48411,3347.9,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442924236,0.3362,3348.1,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442924638,1.06401,3347.9,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442925442,0.5799,3347.9,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442925642,0.3362,3348.1,3347.8,0.4866646]
["bitfinex-derivatives","ETHF0:USTF0",1762442925938,1.06401,3347.9,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442926430,0.5799,3347.9,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442926631,0.3362,3348.1,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442926831,0.3362,3348.1,3347.8,0.4866446]
["bitfinex-derivatives","ETHF0:USTF0",1762442927036,0.5799,3347.9,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442927338,0.48411,3347.9,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442927544,0.3362,3348.1,3348.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762442927743,3.2078,3348.2,3347.8,0.0025346]
["bitfinex-derivatives","ETHF0:USTF0",1762442928043,0.5799,3348.3,3348.2,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762442928239,0.3362,3348.8,3348.5,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762442928446,3.2078,3348.6,3348.4,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762442928641,3.69181,3348.6,3348.4,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762442928837,3.69181,3348.6,3348.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762442929042,3.2078,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442929442,3.2078,3348.6,3348.5,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1762442929642,3.2078,3348.6,3348.5,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762442929937,3.2078,3349.0,3348.9,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762442930140,0.48397,3348.9,3348.3,5.33779993]
["bitfinex-derivatives","ETHF0:USTF0",1762442930342,0.48397,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442930543,0.48397,3348.9,3348.3,5.33779993]
["bitfinex-derivatives","ETHF0:USTF0",1762442931043,3.2078,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442931242,0.48397,3348.9,3348.7,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762442931443,3.2078,3349.0,3348.3,5.33779993]
["bitfinex-derivatives","ETHF0:USTF0",1762442931647,3.2078,3349.0,3348.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762442931842,3.2078,3349.0,3348.9,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762442932036,0.5799,3348.8,3348.4,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762442932237,0.48402,3348.6,3348.1,2.12999993]
["bitfinex-derivatives","ETHF0:USTF0",1762442932447,0.48402,3348.6,3348.2,2.12999993]
["bitfinex-derivatives","ETHF0:USTF0",1762442932642,0.48403,3348.5,3348.1,2.12999993]
["bitfinex-derivatives","ETHF0:USTF0",1762442932844,3.2078,3349.0,3348.7,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762442933037,3.2078,3349.0,3348.2,2.12999993]
["bitfinex-derivatives","ETHF0:USTF0",1762442933242,3.69176,3349.0,3348.3,5.33779993]
["bitfinex-derivatives","ETHF0:USTF0",1762442933551,3.6917,3349.4,3348.4,5.33779993]
["bitfinex-derivatives","ETHF0:USTF0",1762442933746,0.48394,3349.1,3349.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762442934044,1.06386,3349.0,3348.9,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762442934248,0.5799,3349.0,3348.9,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762442934442,0.48394,3349.1,3349.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762442934640,0.3362,3349.2,3348.4,5.33779993]
["bitfinex-derivatives","ETHF0:USTF0",1762442934840,0.48398,3348.8,3348.4,5.33779993]
["bitfinex-derivatives","ETHF0:USTF0",1762442935150,0.48397,3349.0,3348.4,5.33779993]
["bitfinex-derivatives","ETHF0:USTF0",1762442935346,0.48391,3349.3,3348.4,5.33779993]
["bitfinex-derivatives","ETHF0:USTF0",1762442935540,0.48395,3349.1,3348.4,5.33779993]
["bitfinex-derivatives","ETHF0:USTF0",1762442935947,0.48395,3349.1,3348.5,2.12999993]
["bitfinex-derivatives","ETHF0:USTF0",1762442936146,0.48392,3349.3,3348.4,5.33779993]
["bitfinex-derivatives","ETHF0:USTF0",1762442936341,3.2078,3349.4,3349.1,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762442936540,0.48395,3349.1,3349.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762442937046,0.48396,3349.0,3348.9,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762442937353,0.48399,3348.8,3348.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762442937551,0.3362,3349.2,3348.5,2.12999993]
["bitfinex-derivatives","ETHF0:USTF0",1762442937749,1.06393,3348.5,3348.4,2.12999993]
["bitfinex-derivatives","ETHF0:USTF0",1762442937953,0.48406,3348.3,3348.2,2.12999993]
["bitfinex-derivatives","ETHF0:USTF0",1762442938248,1.4002,3348.0,3347.9,2.61410993]
["bitfinex-derivatives","ETHF0:USTF0",1762442938450,0.3362,3348.0,3347.9,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762442938646,0.48409,3348.1,3348.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762442938951,3.2078,3348.5,3348.0,2.61499111]
["bitfinex-derivatives","ETHF0:USTF0",1762442939153,3.2078,3348.5,3348.1,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762442939346,0.48407,3348.2,3348.1,2.61497111]
["bitfinex-derivatives","ETHF0:USTF0",1762442939541,3.2078,3348.5,3348.3,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762442939747,0.3362,3348.6,3348.2,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762442939948,3.2078,3349.0,3348.2,5.33869111]
["bitfinex-derivatives","ETHF0:USTF0",1762442940250,0.3362,3349.2,3349.1,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762442940553,0.00345482,3349.6,3349.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762442940753,0.48733482,3349.6,3349.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762442940949,0.00345482,3349.6,3349.2,2.1291156]
["bitfinex-derivatives","ETHF0:USTF0",1762442941154,0.5799,3349.1,3349.0,2.1291156]
["bitfinex-derivatives","ETHF0:USTF0",1762442941356,3.2078,3349.3,3349.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1762442941557,0.00345482,3349.6,3349.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762442942453,0.58335482,3349.6,3349.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762442942647,0.58335482,3349.6,3349.1,2.128961]
["bitfinex-derivatives","ETHF0:USTF0",1762442942956,0.82014,3349.2,3349.0,2.128961]
["bitfinex-derivatives","ETHF0:USTF0",1762442943159,0.82014,3349.2,3348.8,5.336761]
["bitfinex-derivatives","ETHF0:USTF0",1762442943160,0.5799,3349.0,3348.8,5.336761]
["bitfinex-derivatives","ETHF0:USTF0",1762442943369,0.00345482,3349.6,3349.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762442943960,0.48732482,3349.6,3349.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762442944261,0.00345482,3349.6,3349.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762442945256,0.00345482,3349.6,3349.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762442945767,0.00345482,3349.6,3349.5,2.68000502]
["bitfinex-derivatives","ETHF0:USTF0",1762442946459,1.00198,3349.5,3349.4,2.13040502]
["bitfinex-derivatives","ETHF0:USTF0",1762442946655,1.00198,3349.5,3349.1,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762442946656,1.00206,3349.0,3348.9,2.13040502]
["bitfinex-derivatives","ETHF0:USTF0",1762442946862,0.48411,3348.0,3347.7,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762442947166,0.5181,3347.9,3347.0,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762442947461,0.48426,3347.0,3346.8,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762442947661,3.2078,3347.2,3346.5,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762442947852,0.48425,3347.0,3346.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762442948056,0.48428,3346.8,3346.4,3.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762442948262,3.2078,3346.6,3346.1,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762442948460,3.2078,3346.6,3346.3,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762442948461,3.69489923,3346.6,3346.3,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762442948767,0.00278923,3346.6,3346.4,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762442948969,0.00278923,3346.6,3346.4,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762442949165,0.00278923,3346.6,3346.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762442949975,3.2078,3347.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442950267,3.2078,3347.8,3347.4,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762442950465,3.2078,3347.8,3347.6,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762442950870,3.21057491,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442951572,3.21057491,3347.8,3347.6,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762442953158,0.4843,3346.7,3346.5,3.14680991]
["bitfinex-derivatives","ETHF0:USTF0",1762442953363,0.48431,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442953560,0.48435,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442954269,3.2078,3346.6,3346.1,0.00315942]
["bitfinex-derivatives","ETHF0:USTF0",1762442954462,0.48435,3346.3,3346.1,0.00315942]
["bitfinex-derivatives","ETHF0:USTF0",1762442955263,3.2078,3346.6,3346.1,0.00315942]
["bitfinex-derivatives","ETHF0:USTF0",1762442955464,0.48431,3346.6,3346.3,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762442955667,0.3336,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442955868,0.81779,3347.4,3347.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762442956163,0.48426,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442956364,0.48426,3347.0,3346.4,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762442956669,0.48427,3346.9,3346.1,3.21095942]
["bitfinex-derivatives","ETHF0:USTF0",1762442956870,0.48428,3346.8,3346.5,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762442957066,0.48431,3346.6,3346.3,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762442957370,3.2078,3347.1,3346.5,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762442957666,0.48428,3346.8,3346.5,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762442957868,3.2078,3347.1,3346.1,3.21095942]
["bitfinex-derivatives","ETHF0:USTF0",1762442958171,0.48436,3346.3,3346.1,3.21095942]
["bitfinex-derivatives","ETHF0:USTF0",1762442958572,0.48434,3346.4,3346.1,3.69531942]
["bitfinex-derivatives","ETHF0:USTF0",1762442958769,3.2078,3346.6,3346.1,3.21095942]
["bitfinex-derivatives","ETHF0:USTF0",1762442959169,3.2078,3347.0,3346.1,3.21095942]
["bitfinex-derivatives","ETHF0:USTF0",1762442959366,0.48428,3346.8,3346.6,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762442959568,0.4843,3346.7,3346.5,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762442959768,3.2078,3347.0,3346.1,3.21095942]
["bitfinex-derivatives","ETHF0:USTF0",1762442959970,3.2078,3347.0,3346.8,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762442960463,0.48421,3347.3,3347.1,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762442960660,4.02559,3347.4,3347.1,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762442961267,3.21057491,3347.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442961472,3.21057491,3347.8,3346.1,0.00315942]
["bitfinex-derivatives","ETHF0:USTF0",1762442961473,3.21057491,3347.8,3347.3,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762442961672,3.21057491,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442961871,0.48419,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442962167,0.4842,3347.3,3347.1,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762442962874,3.5414,3347.4,3347.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762442963069,3.2078,3347.6,3347.5,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762442963568,3.2078,3347.6,3347.3,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762442963769,0.48423,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442963971,3.2078,3347.6,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442964170,0.48418,3347.5,3347.3,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762442964375,0.4842,3347.4,3347.2,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762442964577,3.2078,3347.6,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442964578,3.2078,3347.6,3347.4,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762442964775,0.48418,3347.5,3346.7,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762442965070,3.2078,3347.6,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442965271,3.2078,3346.8,3346.1,0.00315942]
["bitfinex-derivatives","ETHF0:USTF0",1762442965476,0.5181,3346.5,3346.4,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762442965772,0.48435,3346.3,3346.1,0.00315942]
["bitfinex-derivatives","ETHF0:USTF0",1762442966178,0.3336,3346.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442966479,0.48448,3345.4,3345.1,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762442966873,0.4845,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442967070,0.00317494,3345.3,3344.8,3.2110112]
["bitfinex-derivatives","ETHF0:USTF0",1762442967573,0.00317494,3345.3,3345.1,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762442967574,0.48767494,3345.3,3345.1,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762442967875,0.48767494,3345.3,3344.8,3.2110112]
["bitfinex-derivatives","ETHF0:USTF0",1762442968074,3.69235,3344.9,3344.8,0.0032112]
["bitfinex-derivatives","ETHF0:USTF0",1762442968267,3.2078,3344.9,3344.8,0.0032112]
["bitfinex-derivatives","ETHF0:USTF0",1762442968471,3.2078,3344.9,3343.9,3.44924488]
["bitfinex-derivatives","ETHF0:USTF0",1762442968472,0.3336,3344.8,3343.3,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762442968666,0.48483,3343.0,3342.4,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762442968880,0.48483,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442969074,3.2078,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442969377,3.69262,3343.1,3342.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762442969578,3.69262,3343.1,3342.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762442969772,3.2078,3343.1,3342.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762442970076,0.48483,3343.0,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442970574,3.2078,3343.1,3342.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762442971084,3.2078,3343.1,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442971372,0.3336,3343.2,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442971373,3.2078,3342.7,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442971566,0.00340393,3342.7,3342.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762442972177,0.00340393,3342.7,3342.6,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1762442972673,0.00340393,3342.7,3342.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762442973078,0.00340393,3342.7,3342.4,8.09214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442973079,3.2078,3343.2,3342.9,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762442973276,3.5414,3343.2,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442973467,0.48483,3343.0,3342.4,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762442973674,0.48482,3343.1,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442973876,0.48483,3343.0,3342.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762442974073,0.48835095,3343.0,3342.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762442974378,0.48485,3342.9,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442974872,0.00352095,3343.0,3342.6,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762442975274,0.48835095,3343.0,3342.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762442975777,0.00352095,3343.0,3342.8,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762442977580,0.00352095,3343.0,3342.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762442977980,0.00352095,3343.0,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442977981,0.00352095,3343.0,3342.8,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442980182,0.48835095,3343.0,3342.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762442980585,0.00352095,3343.0,3342.8,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442980974,0.48835095,3343.0,3342.8,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442981173,0.00352095,3343.0,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442981383,0.00352095,3343.0,3342.8,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442981585,0.00352095,3343.0,3342.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762442981973,1.60772808,3345.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442981974,3.2078,3344.3,3344.2,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762442982277,3.2078,3344.3,3342.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762442982278,3.2078,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442982888,3.2078,3344.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442982889,3.2078,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442983076,3.2078,3343.2,3343.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762442983278,0.0029122,3344.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442983584,0.4847,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442984083,0.48476,3343.5,3343.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762442984290,3.2078,3343.6,3343.1,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762442984582,0.48479,3343.3,3342.4,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762442984785,3.6926,3343.2,3342.9,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762442985089,3.6926,3343.2,3343.0,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762442985284,3.2078,3343.2,3343.0,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762442985584,0.48483,3343.0,3342.8,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442985786,3.99081,3343.2,3342.4,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762442986288,0.7711,3342.5,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442986488,3.69266,3342.8,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442986687,0.48487,3342.7,3342.4,0.48705278]
["bitfinex-derivatives","ETHF0:USTF0",1762442986888,0.48489,3342.6,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442987188,0.48483,3343.0,3342.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762442987390,3.506,3343.2,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442987391,3.506,3343.2,3342.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762442987698,0.48483,3343.0,3342.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762442987882,0.48484,3342.9,3342.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762442988087,0.48486,3342.8,3342.6,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762442988694,0.48484,3342.9,3342.7,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762442988897,0.48482,3343.1,3342.8,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442989091,0.48482,3343.1,3342.9,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762442989488,3.506,3343.2,3342.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762442989694,3.506,3343.2,3342.8,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442989990,3.506,3343.2,3342.8,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762442990197,0.48481,3343.1,3342.8,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762442990392,3.506,3343.2,3343.0,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762442990592,3.506,3343.2,3342.9,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762442990788,3.9908,3343.2,3342.9,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762442990989,0.48481,3343.1,3342.8,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762442991197,3.9908,3343.2,3342.4,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762442991396,3.506,3343.2,3342.4,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762442991696,3.69267,3342.8,3342.6,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762442992195,0.7711,3342.5,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442992790,3.2078,3342.8,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762442992998,0.48487,3342.7,3342.6,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762442993191,0.48488,3342.6,3342.4,0.48704278]
["bitfinex-derivatives","ETHF0:USTF0",1762442993392,3.2078,3342.8,3342.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762442993694,1.06844457,3343.8,3342.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762442993695,3.2078,3343.8,3342.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762442993890,0.48478,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442994084,3.2078,3343.8,3343.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762442994289,3.2078,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442994290,3.2078,3343.4,3343.2,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442994490,0.31456536,3343.3,3343.2,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762442995094,0.48483,3343.0,3342.8,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762442995392,0.31456536,3342.9,3342.7,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762442995592,0.31456536,3342.8,3342.7,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762442996501,0.48482,3343.0,3342.9,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762442996795,0.31578887,3343.0,3342.9,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762442997399,0.31578887,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442997591,0.31578887,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762442997895,0.31578887,3342.8,3342.7,4.17067]
["bitfinex-derivatives","ETHF0:USTF0",1762443000189,8.87e-06,3342.8,3342.7,4.17067]
["bitfinex-derivatives","ETHF0:USTF0",1762443000387,1.06844457,3344.0,3343.8,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1762443000598,0.0029122,3344.3,3344.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762443000794,0.0029122,3344.3,3344.2,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762443001094,0.0029122,3344.3,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443001294,0.2982,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443002090,0.2982,3343.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443002091,0.48476,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443002290,0.4848,3343.2,3342.9,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762443002496,0.2982,3343.2,3342.4,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762443002694,3.2078,3342.8,3342.4,0.48704278]
["bitfinex-derivatives","ETHF0:USTF0",1762443002889,3.2078,3342.8,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762443003494,1.06844457,3343.6,3342.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762443003699,0.48477,3343.4,3343.0,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762443003896,0.75909333,3343.3,3343.0,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762443004196,0.7590004,3343.2,3343.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762443004393,3.2078,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443004590,0.75904655,3343.5,3343.4,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1762443004798,0.0029122,3344.3,3344.1,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762443004997,0.0029122,3344.3,3344.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762443005295,0.0029122,3344.3,3344.1,0.7304599]
["bitfinex-derivatives","ETHF0:USTF0",1762443005893,3.69245,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443006092,0.2765,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443006400,3.2078,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443007092,3.2078,3344.2,3343.4,3.69256]
["bitfinex-derivatives","ETHF0:USTF0",1762443007295,3.2078,3343.6,3343.4,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762443007495,0.2765,3343.9,3343.4,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762443007700,0.2765,3343.9,3342.9,0.2465389]
["bitfinex-derivatives","ETHF0:USTF0",1762443007701,0.48471,3343.8,3343.5,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762443007893,0.48474,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443008092,0.2765,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443008093,0.48472,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443008394,0.48473,3343.7,3343.3,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762443008892,0.48474,3343.6,3343.4,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762443009296,0.2765,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443009494,3.2078,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443009794,3.2078,3344.0,3343.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762443010303,0.48473,3343.7,3342.9,3.44678197]
["bitfinex-derivatives","ETHF0:USTF0",1762443010595,0.2765,3343.9,3342.9,3.44678197]
["bitfinex-derivatives","ETHF0:USTF0",1762443010596,3.2078,3343.6,3343.2,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762443010794,0.48475,3343.5,3343.2,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762443010996,3.2078,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443011300,3.2078,3343.6,3343.2,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762443011499,0.48475,3343.5,3343.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762443011799,0.48475,3343.5,3343.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762443012005,3.2078,3343.7,3343.2,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762443012191,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443012399,0.31605775,3343.6,3343.0,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762443012600,0.48484,3342.9,3342.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762443012900,0.745,3342.5,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762443013195,3.4843,3343.2,3342.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762443013398,0.3159233,3343.1,3342.4,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762443013599,0.8007433,3343.0,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762443013798,0.3159233,3342.9,3342.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1762443014004,0.48476,3343.5,3343.2,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762443014196,0.31596874,3343.4,3343.2,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762443014401,0.2765,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443014597,0.48483,3343.0,3342.8,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1762443015293,0.48483,3343.0,3342.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762443015496,0.48483,3343.0,3342.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762443015700,0.76128,3343.2,3342.9,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762443015895,0.2765,3343.2,3343.0,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762443016102,0.48479,3343.1,3342.4,2.13965193]
["bitfinex-derivatives","ETHF0:USTF0",1762443016495,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443016802,0.4848,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443017003,0.2765,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443017202,0.4848,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443017403,0.2765,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443017606,0.2765,3343.2,3342.7,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762443017800,0.48481,3343.0,3342.8,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762443018000,0.48482,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443018206,0.2765,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443018508,0.48477,3343.2,3343.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762443019005,3.2078,3343.3,3342.5,5.34530915]
["bitfinex-derivatives","ETHF0:USTF0",1762443019301,0.2765,3343.2,3342.5,5.34530915]
["bitfinex-derivatives","ETHF0:USTF0",1762443019501,0.48479,3343.1,3342.8,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762443019699,0.2765,3343.2,3342.8,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762443019903,0.4848,3343.0,3342.9,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762443020404,0.2765,3343.2,3342.6,2.13750915]
["bitfinex-derivatives","ETHF0:USTF0",1762443020708,0.48478,3343.1,3343.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762443021205,0.2765,3343.2,3342.6,2.13750915]
["bitfinex-derivatives","ETHF0:USTF0",1762443021405,3.2078,3343.3,3342.7,2.13750915]
["bitfinex-derivatives","ETHF0:USTF0",1762443021607,0.48476,3343.3,3343.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762443021798,0.48477,3343.2,3343.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762443021999,3.2078,3343.8,3343.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762443022401,0.95325,3343.3,3343.2,2.13750915]
["bitfinex-derivatives","ETHF0:USTF0",1762443022602,0.95331,3342.9,3342.8,2.13750915]
["bitfinex-derivatives","ETHF0:USTF0",1762443022813,0.2765,3343.2,3342.4,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762443022814,0.95334,3342.7,3342.6,2.13750915]
["bitfinex-derivatives","ETHF0:USTF0",1762443023205,0.745,3342.5,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762443023404,3.2078,3343.0,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762443023603,0.48479,3343.1,3343.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762443023804,0.48482,3342.9,3342.8,2.14643798]
["bitfinex-derivatives","ETHF0:USTF0",1762443024004,0.48482,3342.9,3342.7,2.14643798]
["bitfinex-derivatives","ETHF0:USTF0",1762443024210,3.4843,3343.2,3343.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762443024409,0.95333,3342.8,3342.7,2.14643798]
["bitfinex-derivatives","ETHF0:USTF0",1762443024706,0.745,3342.5,3342.4,0.00214278]
["bitfinex-derivatives","ETHF0:USTF0",1762443025399,0.745,3342.5,3342.2,2.14643798]
["bitfinex-derivatives","ETHF0:USTF0",1762443025604,0.4685,3341.3,3341.2,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762443025805,0.48503,3341.4,3341.2,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762443025806,0.48503,3341.4,3341.2,0.11966]
["bitfinex-derivatives","ETHF0:USTF0",1762443026007,0.48504,3341.4,3340.9,3.14758991]
["bitfinex-derivatives","ETHF0:USTF0",1762443026209,0.2765,3341.8,3340.9,5.87029991]
["bitfinex-derivatives","ETHF0:USTF0",1762443026401,3.2078,3341.6,3340.8,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762443026606,3.2078,3341.6,3341.3,0.11966]
["bitfinex-derivatives","ETHF0:USTF0",1762443026901,3.2078,3341.6,3340.9,0.4874963]
["bitfinex-derivatives","ETHF0:USTF0",1762443026902,3.69281,3341.6,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443027104,0.4685,3341.0,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443027505,3.4843,3341.1,3340.9,0.4874963]
["bitfinex-derivatives","ETHF0:USTF0",1762443027815,0.48505,3341.3,3341.1,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762443028006,3.2078,3341.5,3341.1,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762443028204,3.2078,3341.5,3340.9,0.4875063]
["bitfinex-derivatives","ETHF0:USTF0",1762443028402,3.2078,3341.5,3340.9,0.4874963]
["bitfinex-derivatives","ETHF0:USTF0",1762443028606,0.48505,3341.3,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443029010,3.2078,3341.5,3341.1,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762443029203,0.28001984,3341.8,3341.4,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762443029412,0.28001984,3341.8,3341.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762443029613,0.00351984,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443030012,0.28001984,3341.8,3341.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762443030214,0.00351984,3341.8,3341.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762443030408,0.00351984,3341.8,3341.6,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762443030604,0.4685,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443030806,0.48499,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443031210,0.48508,3341.1,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443031411,0.48505,3341.3,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443031611,3.2078,3341.6,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443031811,0.48507,3341.2,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443032108,3.96938,3341.1,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443032307,0.4685,3341.0,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443032511,0.48508,3341.1,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443032704,3.2078,3341.6,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443032903,0.76158,3341.1,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443033403,0.2765,3341.1,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443033603,0.48501,3341.6,3340.9,0.4874963]
["bitfinex-derivatives","ETHF0:USTF0",1762443033901,3.2078,3341.6,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443034108,0.4685,3341.0,3340.9,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762443035408,9.0843,3341.1,3339.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762443035613,9.0843,3341.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443035614,3.2078,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443035808,3.2078,3340.7,3340.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762443036114,0.48514,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443036310,0.48509,3341.0,3339.9,3.21085181]
["bitfinex-derivatives","ETHF0:USTF0",1762443036510,3.4843,3341.1,3340.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762443036711,3.2078,3341.5,3341.0,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1762443036918,3.9561,3341.1,3341.0,0.11968]
["bitfinex-derivatives","ETHF0:USTF0",1762443037115,0.2696,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443037310,0.48522,3340.1,3339.9,0.00305181]
["bitfinex-derivatives","ETHF0:USTF0",1762443037513,0.4852,3340.3,3340.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762443037712,3.69301,3340.2,3340.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762443038213,3.2078,3340.3,3340.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762443038408,0.2696,3340.4,3340.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762443038611,0.2696,3340.4,3339.9,0.00305181]
["bitfinex-derivatives","ETHF0:USTF0",1762443038821,0.4851,3341.0,3340.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762443039018,0.4851,3341.0,3339.9,0.00305181]
["bitfinex-derivatives","ETHF0:USTF0",1762443039019,0.4787,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443039320,0.2696,3341.1,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762443039517,0.28001984,3341.8,3341.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762443039822,0.76500984,3341.8,3341.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762443040012,0.28001984,3341.8,3341.5,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762443040315,0.00351984,3341.8,3341.6,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762443040916,0.00351984,3341.8,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443041120,0.48501,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443041316,0.4787,3341.2,3341.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762443041710,0.48512,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443042021,0.48511,3341.0,3340.8,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762443042221,0.48511,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443042521,0.48518,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443042710,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443042910,3.2078,3340.8,3340.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762443043114,3.4774,3340.4,3339.9,0.00305181]
["bitfinex-derivatives","ETHF0:USTF0",1762443043322,0.4787,3340.0,3339.9,0.00305181]
["bitfinex-derivatives","ETHF0:USTF0",1762443044216,0.2696,3340.4,3340.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762443044427,0.2696,3341.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443044621,0.48504,3341.5,3341.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762443044814,3.2078,3342.0,3341.3,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762443045022,0.48502,3341.6,3341.3,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762443045218,0.48507,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443045414,0.7547,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443045626,3.2078,3341.5,3341.3,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762443045821,3.2078,3341.9,3341.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762443046014,3.2078,3342.3,3341.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762443046215,0.48851984,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443046422,0.27311984,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443046622,0.00351984,3341.8,3341.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1762443046823,8.6108,3342.8,3342.0,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762443047023,0.48491,3342.4,3342.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762443047222,8.6108,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443047426,0.48482,3343.1,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443047626,3.4774,3343.2,3342.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762443047830,0.00230171,3343.1,3342.9,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1762443048018,0.4787,3343.0,3342.9,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1762443048218,0.48711171,3343.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443048219,0.00230171,3343.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443048428,0.2696,3342.5,3341.6,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762443048630,0.48495,3342.1,3341.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762443049130,0.2696,3342.5,3341.7,0.00330913]
["bitfinex-derivatives","ETHF0:USTF0",1762443049333,0.2696,3341.8,3341.7,0.00330913]
["bitfinex-derivatives","ETHF0:USTF0",1762443049927,0.7483,3341.8,3341.7,0.00330913]
["bitfinex-derivatives","ETHF0:USTF0",1762443050128,0.48516,3340.7,3340.5,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762443050425,0.7548,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443050629,0.48523,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443050821,3.4774,3340.4,3340.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762443051019,3.4774,3340.4,3340.2,0.48883717]
["bitfinex-derivatives","ETHF0:USTF0",1762443051219,3.96633339,3340.4,3340.2,0.00361717]
["bitfinex-derivatives","ETHF0:USTF0",1762443051733,3.21153339,3340.4,3340.2,0.48883717]
["bitfinex-derivatives","ETHF0:USTF0",1762443052331,0.00373339,3340.4,3340.2,0.48883717]
["bitfinex-derivatives","ETHF0:USTF0",1762443052936,3.2078,3341.0,3340.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762443053246,3.2078,3341.6,3341.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762443053437,0.48507,3341.3,3341.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762443053737,3.2078,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443053938,0.48506,3341.4,3341.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762443054134,0.00373552,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443054330,0.00373552,3341.4,3341.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762443055234,0.00373552,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443055436,0.48509,3341.2,3341.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762443055740,0.48879552,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443055935,0.48513,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443056136,0.48519,3340.4,3340.2,0.00361717]
["bitfinex-derivatives","ETHF0:USTF0",1762443056341,3.96259,3340.4,3340.2,0.00361717]
["bitfinex-derivatives","ETHF0:USTF0",1762443058135,3.9626,3340.4,3340.2,0.00361717]
["bitfinex-derivatives","ETHF0:USTF0",1762443058838,0.4853,3339.7,3339.6,0.11974]
["bitfinex-derivatives","ETHF0:USTF0",1762443059042,3.4774,3340.4,3339.6,0.11974]
["bitfinex-derivatives","ETHF0:USTF0",1762443059043,3.2078,3339.9,3339.6,0.11974]
["bitfinex-derivatives","ETHF0:USTF0",1762443059237,3.2078,3339.9,3339.3,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762443059540,0.48531,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443059729,3.2078,3339.9,3339.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762443059929,3.2078,3339.9,3339.7,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762443060130,3.2078,3339.9,3339.7,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1762443060333,3.69301,3340.3,3340.0,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762443060540,3.69301,3340.3,3339.6,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1762443060541,0.2696,3341.1,3340.3,0.11974]
["bitfinex-derivatives","ETHF0:USTF0",1762443060837,0.00373552,3341.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443061035,0.2696,3340.4,3339.7,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762443061244,0.2696,3339.7,3339.6,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1762443061641,1.33804457,3341.1,3340.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762443061642,3.2078,3340.7,3340.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762443061841,0.48524,3340.1,3339.6,3.21049779]
["bitfinex-derivatives","ETHF0:USTF0",1762443062047,0.48529,3339.8,3339.6,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1762443062243,3.4774,3339.7,3339.6,0.00269779]
["bitfinex-derivatives","ETHF0:USTF0",1762443063543,0.2696,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443063849,0.2696,3338.3,3338.1,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1762443064046,3.2078,3338.9,3338.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762443064346,3.2109348,3338.9,3338.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762443064543,3.2109348,3338.9,3338.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762443064745,0.0031348,3338.9,3338.7,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762443065045,0.0031348,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443065238,0.0031348,3338.9,3338.2,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762443065438,0.0031348,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443065639,0.48543,3338.8,3338.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762443065848,0.48546,3338.6,3338.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762443066051,0.48549,3338.4,3338.2,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762443066345,0.48543,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443066544,0.0031348,3338.9,3338.7,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762443067142,0.0031348,3338.9,3338.7,3.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762443067544,0.0031348,3338.9,3338.7,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762443067745,0.0031348,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443068349,0.48541,3338.8,3338.1,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1762443068547,0.0031348,3338.9,3338.1,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1762443068846,0.0031348,3338.9,3338.7,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762443069451,3.48e-05,3338.9,3338.7,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762443070150,3.48e-05,3338.9,3338.1,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1762443070353,0.48548,3338.5,3338.1,0.48821328]
["bitfinex-derivatives","ETHF0:USTF0",1762443070550,0.7389,3338.3,3338.1,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1762443070950,3.9467,3338.3,3338.1,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1762443071450,3.2078,3338.3,3338.1,0.48822328]
["bitfinex-derivatives","ETHF0:USTF0",1762443071953,3.2078,3338.8,3338.1,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1762443072148,0.48546,3338.6,3338.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762443072455,3.2078,3338.8,3338.6,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762443073052,3.48e-05,3338.9,3338.8,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762443073261,3.48e-05,3338.9,3338.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762443073445,3.48e-05,3338.9,3338.7,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762443073650,0.4854248,3338.9,3338.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762443073844,3.48e-05,3338.9,3338.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762443074052,2.13248277,3341.3,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443074053,3.2078,3340.6,3339.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762443074256,3.2078,3340.6,3340.5,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762443074554,3.2078,3341.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443074944,3.21042969,3341.2,3340.1,3.20996024]
["bitfinex-derivatives","ETHF0:USTF0",1762443075349,3.21042969,3341.2,3340.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762443075551,3.21042969,3341.2,3340.9,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762443075955,3.21042969,3341.2,3341.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762443076156,0.00262969,3341.2,3341.0,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762443076450,0.00262969,3341.2,3341.0,3.92994752]
["bitfinex-derivatives","ETHF0:USTF0",1762443076750,0.00262969,3341.2,3341.0,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762443077054,3.69269,3342.4,3341.0,3.44360581]
["bitfinex-derivatives","ETHF0:USTF0",1762443077357,3.2078,3342.8,3342.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762443077652,0.48487,3342.5,3342.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762443077852,3.2078,3342.8,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443078044,3.2078,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443078248,3.21063446,3342.8,3342.6,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762443078446,0.00283446,3342.8,3342.6,0.48853318]
["bitfinex-derivatives","ETHF0:USTF0",1762443079151,0.48766446,3342.8,3342.6,0.00369318]
["bitfinex-derivatives","ETHF0:USTF0",1762443079353,0.00283446,3342.8,3342.6,0.48853318]
["bitfinex-derivatives","ETHF0:USTF0",1762443079858,0.48766446,3342.8,3342.6,0.00369318]
["bitfinex-derivatives","ETHF0:USTF0",1762443080057,3.2078,3342.7,3342.6,0.00369318]
["bitfinex-derivatives","ETHF0:USTF0",1762443080457,0.48495,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443080652,0.48496,3341.9,3341.6,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762443080956,0.48496,3341.9,3341.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762443081148,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443081351,0.48501,3341.6,3341.3,0.00375785]
["bitfinex-derivatives","ETHF0:USTF0",1762443081550,3.2078,3341.7,3341.3,0.00375785]
["bitfinex-derivatives","ETHF0:USTF0",1762443081749,0.2534,3342.4,3341.9,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762443081957,0.48488,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443082154,0.48502,3341.5,3341.3,0.00375785]
["bitfinex-derivatives","ETHF0:USTF0",1762443082456,0.48502,3341.5,3339.7,8.82579991]
["bitfinex-derivatives","ETHF0:USTF0",1762443082457,0.2534,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443082656,3.4612,3340.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443082954,0.4852,3340.2,3339.9,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762443083160,3.2078,3341.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443083457,3.21132132,3341.2,3340.4,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762443083648,0.2534,3340.8,3340.0,3.21099324]
["bitfinex-derivatives","ETHF0:USTF0",1762443083959,0.2534,3340.8,3340.5,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762443084157,3.2078,3341.0,3340.0,3.21099324]
["bitfinex-derivatives","ETHF0:USTF0",1762443084356,0.48515,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443084549,0.2534,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443084753,0.00352132,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443084953,0.00352132,3341.2,3340.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762443085153,0.00352132,3341.2,3340.5,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762443085349,0.4851,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443085660,0.00352132,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443085863,0.48513,3340.7,3340.4,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762443086051,3.2078,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443086250,3.2078,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443086457,0.48509,3341.0,3340.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762443086757,0.48509,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443086758,0.48511,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443086956,3.2078,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443087164,0.48516,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443087364,0.48518,3340.4,3340.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1762443087755,0.4852,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443087955,0.4852,3340.2,3340.0,0.00319324]
["bitfinex-derivatives","ETHF0:USTF0",1762443088458,3.693,3340.2,3340.0,0.00319324]
["bitfinex-derivatives","ETHF0:USTF0",1762443088852,0.48533,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443089156,0.2534,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443089355,0.48542,3338.8,3338.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762443089755,0.2534,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443089966,0.74162721,3339.2,3339.0,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762443090167,0.00287721,3339.2,3339.0,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762443090368,3.46407721,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443090866,0.00287721,3339.2,3339.0,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762443091367,0.00287721,3339.2,3339.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762443093470,0.2534,3340.8,3340.1,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762443093765,0.2534,3340.8,3338.4,9.9267]
["bitfinex-derivatives","ETHF0:USTF0",1762443093766,0.2534,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443094064,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443094365,0.2534,3340.8,3340.3,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762443094564,0.4852,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443094768,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443094956,0.00348077,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443095156,0.00348077,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443095460,0.00348077,3340.2,3340.0,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762443096164,0.00348077,3340.2,3339.7,12.8888]
["bitfinex-derivatives","ETHF0:USTF0",1762443096165,0.48524,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443096364,3.21128077,3340.2,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443096556,0.48527,3339.8,3339.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762443096752,0.48527,3339.8,3339.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762443096753,0.48528,3339.7,3339.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762443096965,3.2078,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443097270,0.00348077,3340.2,3340.0,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762443097569,0.48522,3340.1,3339.9,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762443097867,0.00348077,3340.2,3340.0,3.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762443098066,0.48504,3341.3,3340.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762443098262,0.2534,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443098462,0.48501,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443098662,0.2534,3341.6,3341.2,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762443098862,0.48501,3341.5,3341.3,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762443099065,3.2078,3341.4,3341.3,0.00344547]
["bitfinex-derivatives","ETHF0:USTF0",1762443099760,0.48514,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443100065,3.2078,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443100266,0.48523,3340.0,3339.8,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762443100470,3.2078,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443100766,3.2078,3340.6,3340.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762443100964,0.4852,3340.2,3339.6,3.2104419]
["bitfinex-derivatives","ETHF0:USTF0",1762443101170,0.48522,3340.1,3339.9,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762443101362,0.48519,3340.3,3339.6,3.2104419]
["bitfinex-derivatives","ETHF0:USTF0",1762443101563,3.69294,3340.6,3339.6,3.2104419]
["bitfinex-derivatives","ETHF0:USTF0",1762443101864,0.2263,3340.8,3340.3,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762443102062,0.48515,3340.6,3340.3,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762443102263,0.2263,3340.8,3340.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762443102459,0.48514,3340.6,3340.4,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762443102658,0.2263,3340.8,3340.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762443102869,3.2078,3341.0,3340.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762443103462,0.2263,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443103661,3.2078,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443103971,3.2078,3341.0,3340.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762443104262,3.69283,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443104464,3.2078,3341.4,3341.2,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762443104667,0.00374889,3341.5,3341.4,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762443105461,3.2078,3342.6,3341.3,0.11972]
["bitfinex-derivatives","ETHF0:USTF0",1762443105666,0.48488,3342.4,3342.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762443105860,3.2078,3342.6,3342.3,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762443106067,0.48488,3342.5,3342.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762443106268,0.48489,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443106469,0.48803211,3342.4,3341.7,3.21051126]
["bitfinex-derivatives","ETHF0:USTF0",1762443107070,0.4849,3342.3,3341.7,3.21051126]
["bitfinex-derivatives","ETHF0:USTF0",1762443107369,0.48495,3342.0,3341.7,3.21051126]
["bitfinex-derivatives","ETHF0:USTF0",1762443107566,3.2078,3342.2,3341.7,3.21051126]
["bitfinex-derivatives","ETHF0:USTF0",1762443107762,0.71432211,3342.4,3341.7,3.21051126]
["bitfinex-derivatives","ETHF0:USTF0",1762443108067,0.22944211,3342.4,3341.7,3.21051126]
["bitfinex-derivatives","ETHF0:USTF0",1762443108267,3.2078,3341.8,3341.7,0.00271126]
["bitfinex-derivatives","ETHF0:USTF0",1762443108574,0.71142,3340.8,3340.4,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762443108769,3.2078,3340.9,3340.6,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762443108968,0.2263,3340.8,3340.4,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762443109268,0.2263,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443109468,0.2263,3340.8,3340.1,3.21062396]
["bitfinex-derivatives","ETHF0:USTF0",1762443109664,0.48513,3340.7,3340.4,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762443109872,0.48514,3340.6,3340.4,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762443110070,3.2078,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443110265,3.2078,3341.0,3340.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762443110470,0.48512,3340.8,3340.5,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762443110675,0.48512,3340.8,3340.6,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762443111070,3.2078,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443111474,3.2078,3341.0,3340.9,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762443111667,3.2078,3341.5,3340.9,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762443111874,3.2078,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443112172,0.4851,3340.9,3340.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762443112372,0.48514,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443112765,3.2078,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443113270,0.48516,3340.5,3340.1,3.21062396]
["bitfinex-derivatives","ETHF0:USTF0",1762443113474,3.69294,3340.7,3340.1,3.21062396]
["bitfinex-derivatives","ETHF0:USTF0",1762443113673,3.2078,3340.7,3340.1,3.21062396]
["bitfinex-derivatives","ETHF0:USTF0",1762443114173,0.48517,3340.4,3340.3,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762443114476,3.2078,3340.6,3340.4,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762443114773,0.2263,3340.8,3340.1,3.21062396]
["bitfinex-derivatives","ETHF0:USTF0",1762443115079,3.2078,3340.6,3340.2,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762443115376,0.2263,3340.8,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443115686,0.2263,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443115874,3.2078,3340.7,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443116176,0.48519,3340.3,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443116678,0.48516,3340.5,3340.3,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762443116877,0.48519,3340.3,3340.1,0.48802396]
["bitfinex-derivatives","ETHF0:USTF0",1762443117073,0.48519,3340.3,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443117279,3.2078,3340.7,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443117673,0.48519,3340.3,3340.1,0.48803396]
["bitfinex-derivatives","ETHF0:USTF0",1762443117880,0.48519,3340.3,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443119976,0.2263,3340.4,3340.1,0.48802396]
["bitfinex-derivatives","ETHF0:USTF0",1762443120177,0.48519,3340.3,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443120383,0.3937,3340.2,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443120584,0.2263,3340.4,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443120775,3.2078,3340.7,3340.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762443120976,0.4852,3340.3,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443121482,0.4852,3340.3,3340.1,0.48803396]
["bitfinex-derivatives","ETHF0:USTF0",1762443121685,0.4852,3340.3,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443121882,0.48515,3340.6,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443122183,3.2078,3341.2,3341.0,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762443122385,0.48508,3341.0,3340.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762443122581,0.2263,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443122879,0.4852,3340.2,3340.1,0.00282396]
["bitfinex-derivatives","ETHF0:USTF0",1762443123486,0.48534,3339.2,3339.0,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762443123786,3.2078,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443124087,0.2263,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443124284,0.2263,3340.4,3340.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762443124488,0.22987464,3340.4,3339.5,3.2112767]
["bitfinex-derivatives","ETHF0:USTF0",1762443124781,3.2078,3340.0,3339.5,3.2112767]
["bitfinex-derivatives","ETHF0:USTF0",1762443125374,0.48527,3339.7,3339.5,0.0034767]
["bitfinex-derivatives","ETHF0:USTF0",1762443125578,3.2078,3340.0,3339.9,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762443125780,3.2078,3340.0,3339.8,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762443125986,3.2078,3340.0,3339.5,3.2112767]
["bitfinex-derivatives","ETHF0:USTF0",1762443126182,0.48527,3339.7,3339.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762443126383,3.2078,3340.0,3339.8,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762443126686,3.2078,3339.9,3339.5,0.4887667]
["bitfinex-derivatives","ETHF0:USTF0",1762443126886,0.48528,3339.7,3339.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762443127081,3.2078,3339.9,3339.5,0.0034767]
["bitfinex-derivatives","ETHF0:USTF0",1762443127082,3.69305,3339.9,3339.5,0.0034767]
["bitfinex-derivatives","ETHF0:USTF0",1762443127287,0.48526,3339.8,3339.7,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762443127489,3.69305,3339.9,3339.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762443127690,3.2078,3339.9,3339.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762443127879,3.2078,3339.9,3339.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762443128079,0.69438,3339.7,3339.5,0.0034767]
["bitfinex-derivatives","ETHF0:USTF0",1762443128984,0.2091,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443129288,0.2091,3339.0,3338.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762443129591,3.2078,3339.4,3339.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762443129791,0.2091,3339.7,3339.4,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762443129981,0.2091,3339.7,3339.4,0.00328708]
["bitfinex-derivatives","ETHF0:USTF0",1762443130183,0.48529,3339.6,3339.4,0.00328708]
["bitfinex-derivatives","ETHF0:USTF0",1762443130587,0.48529,3339.6,3339.4,0.60833708]
["bitfinex-derivatives","ETHF0:USTF0",1762443130982,3.874,3340.3,3339.4,0.60833708]
["bitfinex-derivatives","ETHF0:USTF0",1762443130983,0.48523,3340.0,3339.9,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762443131185,0.48525,3339.9,3339.7,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762443131893,3.2078,3340.2,3339.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762443132097,0.48529,3339.6,3339.4,0.00328708]
["bitfinex-derivatives","ETHF0:USTF0",1762443132291,0.3393,3339.5,3339.4,0.00328708]
["bitfinex-derivatives","ETHF0:USTF0",1762443132792,0.2091,3339.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443132993,0.48537,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443133299,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443133594,3.4169,3339.7,3339.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762443133789,3.69313,3339.3,3338.5,3.21100786]
["bitfinex-derivatives","ETHF0:USTF0",1762443133985,3.2078,3339.3,3339.1,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762443134296,0.48529,3339.6,3339.4,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1762443134589,3.2078,3339.8,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762443134995,3.2078,3340.2,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443135189,0.48526,3339.8,3339.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762443135390,3.2078,3340.2,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443135591,0.48524,3339.9,3339.6,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762443135787,0.48524,3339.9,3339.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762443135990,0.2091,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443136188,0.69438,3339.7,3339.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762443136494,3.2078,3340.2,3340.1,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762443137990,0.00357464,3340.4,3340.3,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762443138194,0.00357464,3340.4,3340.3,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1762443139091,0.21267464,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443139493,0.21267464,3340.4,3339.7,5.87029991]
["bitfinex-derivatives","ETHF0:USTF0",1762443139691,0.00357464,3340.4,3340.3,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1762443140294,0.00357464,3340.4,3340.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762443141401,0.00357464,3340.4,3340.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762443142102,3.2078,3341.7,3341.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762443142501,0.485,3341.6,3341.4,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762443142702,0.82431,3341.5,3341.4,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762443143004,0.3393,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443143303,0.3393,3341.0,3340.9,3.21100699]
["bitfinex-derivatives","ETHF0:USTF0",1762443143500,0.2091,3341.1,3341.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762443143699,0.2091,3341.1,3340.9,3.21100699]
["bitfinex-derivatives","ETHF0:USTF0",1762443143700,0.0026418,3341.5,3341.4,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762443143901,0.0026418,3341.5,3341.4,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1762443144200,0.48494,3342.0,3341.6,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762443144405,3.4169,3342.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443144609,0.2091,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443144804,0.3393,3341.0,3340.9,0.00320699]
["bitfinex-derivatives","ETHF0:USTF0",1762443145099,0.2091,3340.4,3339.8,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762443145302,3.4169,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443145604,0.2091,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443145902,3.4169,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443146206,0.48522,3340.1,3339.9,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762443146394,0.48522,3340.1,3339.6,3.21098288]
["bitfinex-derivatives","ETHF0:USTF0",1762443146998,0.48527,3339.8,3339.6,3.69626288]
["bitfinex-derivatives","ETHF0:USTF0",1762443147308,0.48519,3340.3,3339.6,3.21098288]
["bitfinex-derivatives","ETHF0:USTF0",1762443147604,3.4169,3340.4,3340.2,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762443148104,3.4169,3340.4,3339.6,3.21098288]
["bitfinex-derivatives","ETHF0:USTF0",1762443148406,3.90208,3340.4,3340.2,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762443148607,0.48519,3340.3,3340.1,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762443148903,0.2091,3340.4,3339.6,3.21098288]
["bitfinex-derivatives","ETHF0:USTF0",1762443149303,3.2078,3340.5,3340.3,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762443149511,0.00264607,3341.0,3340.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762443149703,0.4851,3340.9,3340.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762443149909,0.00264607,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443150202,0.00264607,3341.0,3340.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762443150408,0.00264607,3341.0,3340.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762443151306,0.48484,3342.6,3342.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762443151613,3.2078,3342.8,3342.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762443151908,3.2078,3342.8,3342.3,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762443152107,0.48486,3342.4,3342.3,0.00321767]
["bitfinex-derivatives","ETHF0:USTF0",1762443152404,0.2091,3342.5,3342.3,0.48808767]
["bitfinex-derivatives","ETHF0:USTF0",1762443152608,0.48484,3342.6,3342.4,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762443153005,0.48485,3342.5,3342.3,0.00321767]
["bitfinex-derivatives","ETHF0:USTF0",1762443153211,3.21125988,3342.8,3342.3,0.00321767]
["bitfinex-derivatives","ETHF0:USTF0",1762443153411,3.21125988,3342.8,3342.7,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762443153616,0.00345988,3342.8,3342.7,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762443153911,0.00345988,3342.8,3342.7,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1762443154215,0.82755988,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443154509,0.67265,3342.5,3342.3,0.00321767]
["bitfinex-derivatives","ETHF0:USTF0",1762443154909,0.3017,3342.4,3342.3,0.00321767]
["bitfinex-derivatives","ETHF0:USTF0",1762443155111,3.5095,3342.4,3342.3,0.00321767]
["bitfinex-derivatives","ETHF0:USTF0",1762443155310,3.2078,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443155512,3.2078,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443155817,0.48504,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443156014,3.2078,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443156314,0.48508,3340.9,3340.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762443156517,3.2078,3341.6,3340.5,3.21050431]
["bitfinex-derivatives","ETHF0:USTF0",1762443156719,0.48507,3341.0,3340.5,3.21050431]
["bitfinex-derivatives","ETHF0:USTF0",1762443156910,3.3956,3341.8,3340.5,3.21050431]
["bitfinex-derivatives","ETHF0:USTF0",1762443157110,0.48502,3341.3,3340.5,3.21050431]
["bitfinex-derivatives","ETHF0:USTF0",1762443157421,3.2078,3341.4,3340.5,3.21050431]
["bitfinex-derivatives","ETHF0:USTF0",1762443157611,0.48504,3341.2,3340.5,3.21050431]
["bitfinex-derivatives","ETHF0:USTF0",1762443158013,3.2078,3341.4,3340.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762443158211,0.48506,3341.1,3340.5,3.21050431]
["bitfinex-derivatives","ETHF0:USTF0",1762443158519,0.48502,3341.3,3341.1,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762443158717,3.2078,3341.3,3340.5,3.21050431]
["bitfinex-derivatives","ETHF0:USTF0",1762443158915,3.3956,3341.8,3340.5,3.21050431]
["bitfinex-derivatives","ETHF0:USTF0",1762443159120,3.3956,3341.8,3341.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762443159321,3.3956,3341.8,3340.5,3.21050431]
["bitfinex-derivatives","ETHF0:USTF0",1762443159322,0.48505,3341.1,3340.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762443159722,3.3956,3341.8,3340.9,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762443160026,3.2078,3342.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443160220,0.181,3341.8,3341.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762443160417,3.2078,3341.5,3341.0,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762443160613,0.48501,3341.4,3341.1,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762443160815,0.181,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443161017,0.78612,3340.6,3340.5,0.00270431]
["bitfinex-derivatives","ETHF0:USTF0",1762443161216,0.48511,3340.7,3340.5,0.48783431]
["bitfinex-derivatives","ETHF0:USTF0",1762443161421,0.48511,3340.7,3340.5,0.00270431]
["bitfinex-derivatives","ETHF0:USTF0",1762443161622,3.5088,3340.6,3340.5,0.00270431]
["bitfinex-derivatives","ETHF0:USTF0",1762443161819,3.5088,3340.6,3340.5,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443162521,0.48533,3339.2,3339.0,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762443162730,0.4854,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443162924,0.48547,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443163125,0.181,3339.0,3336.9,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762443163126,0.4855,3338.0,3337.8,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762443163427,0.48548,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443163627,0.00272632,3338.2,3337.6,3.21062061]
["bitfinex-derivatives","ETHF0:USTF0",1762443164028,0.48551,3338.0,3337.7,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762443164227,0.48551,3338.0,3337.6,0.00282061]
["bitfinex-derivatives","ETHF0:USTF0",1762443164228,0.48553,3337.8,3337.6,0.00282061]
["bitfinex-derivatives","ETHF0:USTF0",1762443164428,0.48554,3337.8,3337.6,0.00282061]
["bitfinex-derivatives","ETHF0:USTF0",1762443164626,0.181,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443164927,0.48571,3336.6,3336.0,3.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762443165122,0.181,3336.8,3336.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762443165330,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443165525,0.181,3336.8,3336.1,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762443165721,0.181,3336.8,3336.1,0.00272237]
["bitfinex-derivatives","ETHF0:USTF0",1762443166123,0.181,3336.8,3336.5,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762443166428,0.181,3336.8,3336.1,0.00272237]
["bitfinex-derivatives","ETHF0:USTF0",1762443166631,3.2078,3336.6,3336.1,0.00272237]
["bitfinex-derivatives","ETHF0:USTF0",1762443166832,3.2078,3336.6,3336.2,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762443167126,3.2078,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443167330,3.2078,3337.4,3336.1,3.21052237]
["bitfinex-derivatives","ETHF0:USTF0",1762443167533,3.2078,3337.4,3337.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762443167922,3.2078,3337.4,3337.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762443168126,3.2078,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443168328,3.2078,3337.0,3336.1,3.21052237]
["bitfinex-derivatives","ETHF0:USTF0",1762443168723,0.181,3339.0,3338.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762443169032,0.181,3339.0,3338.9,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762443169225,0.181,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443169831,0.18353269,3339.0,3338.9,3.21118737]
["bitfinex-derivatives","ETHF0:USTF0",1762443171236,0.18353269,3339.0,3338.9,1.21758737]
["bitfinex-derivatives","ETHF0:USTF0",1762443171438,0.18353269,3339.0,3338.9,0.00338737]
["bitfinex-derivatives","ETHF0:USTF0",1762443171933,0.00253269,3339.0,3338.9,0.00338737]
["bitfinex-derivatives","ETHF0:USTF0",1762443173137,3.21033269,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443173734,3.21033269,3339.0,3337.6,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762443173735,0.48548,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443173932,0.48548,3338.2,3337.6,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762443173933,0.48553,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443174139,0.48562,3337.2,3336.9,3.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762443174431,0.181,3337.6,3336.9,3.21161576]
["bitfinex-derivatives","ETHF0:USTF0",1762443174637,0.48564,3337.1,3336.9,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1762443174835,3.6934,3337.3,3336.9,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1762443175034,0.48562,3337.2,3336.9,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1762443176040,0.48564,3337.1,3336.9,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1762443176735,0.181,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443176936,3.2078,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443177134,3.69319,3338.8,3338.2,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762443177335,3.2078,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443177531,0.48526,3339.7,3338.7,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762443177839,0.181,3340.0,3338.8,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762443177840,3.2078,3339.4,3338.8,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762443178343,3.2078,3339.8,3338.8,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762443178736,0.48526,3339.7,3338.8,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762443178935,0.48529,3339.5,3338.8,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762443179337,0.4853,3339.4,3338.8,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762443179643,0.4853,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443179945,3.2078,3339.8,3338.8,3.69317]
["bitfinex-derivatives","ETHF0:USTF0",1762443180238,3.2078,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443180537,0.181,3340.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443180538,0.66889269,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443181244,0.66889269,3339.0,3337.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762443181245,0.48539,3338.8,3338.4,3.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762443181445,0.48537,3338.9,3338.5,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762443181739,0.18353269,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443181940,0.48542,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443182441,0.48546,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443182648,0.4855,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443182944,3.39133269,3339.0,3338.1,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762443183336,3.2078,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443183740,0.48561,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443183942,0.48564,3337.0,3336.9,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1762443184846,3.3888,3337.6,3336.9,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1762443185047,0.48563,3337.1,3336.9,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1762443186238,3.2078,3337.0,3336.9,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1762443186439,1.12058921,3338.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443186647,0.00253269,3339.0,3338.8,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762443186851,0.00253269,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443187344,0.48515,3340.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443187548,0.2411,3341.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443187849,1.06844457,3342.3,3339.0,0.11978]
["bitfinex-derivatives","ETHF0:USTF0",1762443187850,3.2078,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443188050,3.2078,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443188250,0.24417962,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443188546,0.4849,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443189047,0.00307962,3342.4,3342.1,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762443189246,0.00307962,3342.4,3342.0,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762443189551,0.00307962,3342.4,3342.1,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762443189745,0.00307962,3342.4,3342.2,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762443189948,0.2411,3343.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443190149,0.2411,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443190847,0.2411,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443191054,0.48478,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443191644,0.24492236,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443191849,0.24492236,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443192046,0.48475,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443192351,0.48488,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443192749,5.26892236,3343.5,3341.5,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1762443192750,0.48494,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443193048,5.26892236,3343.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443193049,0.48491,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443193348,3.2078,3342.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443193349,0.48493,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443194055,0.48497,3341.6,3341.5,0.00224063]
["bitfinex-derivatives","ETHF0:USTF0",1762443194456,0.48497,3341.6,3341.5,4.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762443194651,0.48509,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443194954,0.48513,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443195153,0.48519,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443195547,0.00247538,3340.1,3340.0,3.21088088]
["bitfinex-derivatives","ETHF0:USTF0",1762443195950,0.00247538,3340.1,3340.0,0.00308088]
["bitfinex-derivatives","ETHF0:USTF0",1762443197055,3.21027538,3340.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443197354,0.48541,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443197545,3.69308,3339.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443197750,3.69308,3339.5,3337.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762443197751,0.2411,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443197951,0.48528,3339.5,3338.9,3.2114345]
["bitfinex-derivatives","ETHF0:USTF0",1762443198156,0.48533,3339.2,3338.9,3.2114345]
["bitfinex-derivatives","ETHF0:USTF0",1762443198454,0.48534,3339.1,3338.9,3.2114345]
["bitfinex-derivatives","ETHF0:USTF0",1762443198850,0.48531,3339.3,3338.9,3.2114345]
["bitfinex-derivatives","ETHF0:USTF0",1762443199050,3.2078,3339.5,3338.9,3.2114345]
["bitfinex-derivatives","ETHF0:USTF0",1762443199250,0.48534,3339.1,3338.9,3.2114345]
["bitfinex-derivatives","ETHF0:USTF0",1762443201054,3.4489,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443201263,0.48547,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443201966,0.48557,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443202156,0.48558,3337.4,3337.2,3.21091808]
["bitfinex-derivatives","ETHF0:USTF0",1762443202656,0.48558,3337.4,3337.2,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1762443202850,3.2078,3337.3,3337.2,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1762443203066,3.2078,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443203267,0.48571,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443203558,0.48569,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443203754,0.4857,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443203958,3.2078,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443204158,9.86637073,3337.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443204159,0.48561,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443204362,0.00237073,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443204556,0.48558,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443204751,0.48567,3336.8,3336.4,3.21101083]
["bitfinex-derivatives","ETHF0:USTF0",1762443204954,0.48563,3337.1,3336.4,3.21101083]
["bitfinex-derivatives","ETHF0:USTF0",1762443205254,0.48558,3337.4,3336.8,3.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762443205455,0.00237073,3337.5,3336.8,3.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762443205656,0.48565,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443206656,3.2078,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443206959,0.48564,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443207355,0.48571,3336.5,3336.4,3.21101083]
["bitfinex-derivatives","ETHF0:USTF0",1762443207562,0.48571,3336.5,3336.4,0.00321083]
["bitfinex-derivatives","ETHF0:USTF0",1762443208564,3.2078,3337.0,3336.4,3.21101083]
["bitfinex-derivatives","ETHF0:USTF0",1762443208756,0.48569,3336.6,3336.4,3.21101083]
["bitfinex-derivatives","ETHF0:USTF0",1762443208962,3.2078,3336.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443209158,0.48573,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443209473,3.2078,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443209660,0.48571,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443209960,0.48572,3336.5,3336.3,3.2110288]
["bitfinex-derivatives","ETHF0:USTF0",1762443211169,0.48584,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443211460,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443211670,0.2411,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443211671,3.2078,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443211963,3.2078,3336.9,3336.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762443211964,3.2078,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443212153,0.48565,3337.0,3336.6,3.21106129]
["bitfinex-derivatives","ETHF0:USTF0",1762443212355,3.2078,3337.3,3336.6,3.21106129]
["bitfinex-derivatives","ETHF0:USTF0",1762443212565,0.48567,3337.0,3336.6,3.21106129]
["bitfinex-derivatives","ETHF0:USTF0",1762443212767,0.48569,3336.9,3336.6,3.21106129]
["bitfinex-derivatives","ETHF0:USTF0",1762443212960,0.00237073,3337.5,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762443213161,0.48571,3336.7,3336.6,3.21106129]
["bitfinex-derivatives","ETHF0:USTF0",1762443213365,0.48571,3336.7,3336.6,0.00326129]
["bitfinex-derivatives","ETHF0:USTF0",1762443214166,3.2078,3336.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443214466,0.48584,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443215263,0.48584,3335.8,3335.7,3.21121994]
["bitfinex-derivatives","ETHF0:USTF0",1762443215470,3.2078,3336.8,3335.7,3.69705994]
["bitfinex-derivatives","ETHF0:USTF0",1762443215772,0.48583,3335.8,3335.7,3.21121994]
["bitfinex-derivatives","ETHF0:USTF0",1762443216665,0.48583,3335.8,3335.7,0.00341994]
["bitfinex-derivatives","ETHF0:USTF0",1762443217266,0.2704,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443217470,0.48596,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443217671,0.48607,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443218066,0.48599,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443218372,0.00252901,3334.7,3334.5,0.11979999]
["bitfinex-derivatives","ETHF0:USTF0",1762443218674,0.48601,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443218971,0.00252901,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443219178,0.48851901,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443219371,0.48605,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443219668,0.00252901,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443219869,0.48601,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443220068,0.48602,3334.5,3334.1,3.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762443220274,0.00252901,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443220866,0.48605,3334.3,3334.0,0.00211422]
["bitfinex-derivatives","ETHF0:USTF0",1762443221070,0.4861,3334.1,3334.0,0.00211422]
["bitfinex-derivatives","ETHF0:USTF0",1762443221476,0.48609,3334.2,3334.0,0.00211422]
["bitfinex-derivatives","ETHF0:USTF0",1762443222169,6.7414,3334.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443222370,0.2704,3333.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443222871,0.48624,3333.1,3332.7,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762443223067,0.2704,3333.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443223268,0.48632,3332.6,3332.4,3.21058919]
["bitfinex-derivatives","ETHF0:USTF0",1762443223772,3.2078,3333.5,3332.4,3.21058919]
["bitfinex-derivatives","ETHF0:USTF0",1762443223977,9.887,3333.4,3332.4,3.69690919]
["bitfinex-derivatives","ETHF0:USTF0",1762443224273,0.48632,3332.6,3332.4,3.21058919]
["bitfinex-derivatives","ETHF0:USTF0",1762443225379,0.48644,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443225583,10.37242,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443225874,0.48642,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443226076,3.2078,3332.7,3331.7,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762443226284,0.48639,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443226472,0.0036479,3332.2,3332.0,3.6980046]
["bitfinex-derivatives","ETHF0:USTF0",1762443226673,0.0036479,3332.2,3332.0,3.2116046]
["bitfinex-derivatives","ETHF0:USTF0",1762443226880,0.4900279,3332.2,3332.0,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1762443227072,0.0036479,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443227271,0.0036479,3332.2,3332.0,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1762443227272,0.48639,3332.1,3332.0,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1762443228983,0.0036479,3332.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443229286,0.48653,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443229486,0.48651,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443229680,3.2078,3331.7,3331.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762443229881,9.9166479,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443230082,0.4900279,3332.2,3331.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762443230280,0.0036479,3332.2,3331.3,3.69766701]
["bitfinex-derivatives","ETHF0:USTF0",1762443230487,0.0036479,3332.2,3331.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762443230685,0.0036479,3332.2,3332.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762443230983,0.48639,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443231181,0.48642,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443231380,0.48648,3331.5,3331.3,3.21117701]
["bitfinex-derivatives","ETHF0:USTF0",1762443232186,3.2078,3331.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443232392,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443232589,0.48655,3331.0,3330.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1762443232883,3.2078,3331.9,3331.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762443233191,9.224,3332.0,3331.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762443233495,0.0036479,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443233679,0.48649,3331.4,3331.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762443233883,0.0036479,3332.2,3331.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762443234084,0.48642,3331.9,3331.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762443234285,0.48645,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443234486,0.48645,3331.7,3331.4,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762443234693,0.48646,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443234882,0.0036479,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443235288,0.0036479,3332.2,3331.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762443235789,0.0036479,3332.2,3331.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762443235790,0.0036479,3332.2,3332.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762443236088,0.0036479,3332.2,3331.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762443236290,0.4864,3332.0,3331.8,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762443236492,0.4864,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443236895,0.48646,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443237389,0.48651,3331.2,3331.1,0.00345763]
["bitfinex-derivatives","ETHF0:USTF0",1762443237784,3.2078,3331.9,3331.1,0.00345763]
["bitfinex-derivatives","ETHF0:USTF0",1762443237995,3.2078,3331.9,3331.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762443238202,3.2078,3331.9,3331.1,0.00345763]
["bitfinex-derivatives","ETHF0:USTF0",1762443238693,3.2078,3331.9,3331.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762443238889,0.4865,3331.3,3331.1,0.00345763]
["bitfinex-derivatives","ETHF0:USTF0",1762443239089,3.2078,3331.9,3331.1,0.48998763]
["bitfinex-derivatives","ETHF0:USTF0",1762443239292,0.48646,3331.6,3331.1,0.00345763]
["bitfinex-derivatives","ETHF0:USTF0",1762443239596,3.2078,3331.9,3331.1,0.00345763]
["bitfinex-derivatives","ETHF0:USTF0",1762443239597,3.2078,3331.9,3331.1,0.48998763]
["bitfinex-derivatives","ETHF0:USTF0",1762443239798,3.2078,3331.9,3331.1,0.00345763]
["bitfinex-derivatives","ETHF0:USTF0",1762443239993,0.48645,3331.7,3331.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762443240196,0.48644,3331.7,3331.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762443240393,3.2078,3333.1,3332.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762443240590,3.2078,3333.5,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443240897,0.48638,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443241197,3.2078,3333.4,3332.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762443241391,0.48629,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443241796,0.48635,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443241995,0.48632,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443242301,3.21102575,3333.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443242489,1.06223824,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443242690,3.2078,3332.9,3332.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762443242894,0.48642,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443243498,3.2078,3332.4,3331.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762443243793,0.4865,3331.3,3331.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762443243994,3.2078,3332.5,3331.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762443244202,0.48642,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443245296,4.25249131,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443245496,0.48641,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443245797,1.04469131,3332.5,3331.7,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762443246002,0.48642,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443246202,1.04469131,3332.6,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443246502,0.48642,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443246702,1.04469131,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443246905,2.10664271,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443247205,0.48642,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443247504,0.48649,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443247697,0.48651,3331.2,3331.1,0.00345763]
["bitfinex-derivatives","ETHF0:USTF0",1762443247892,0.48662,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443248093,1.54882203,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443248407,0.48669,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443248704,1.54933005,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443248906,1.06583465,3330.1,3330.0,3.21076727]
["bitfinex-derivatives","ETHF0:USTF0",1762443249101,1.06583465,3330.1,3330.0,3.69745727]
["bitfinex-derivatives","ETHF0:USTF0",1762443249302,0.30021781,3330.1,3330.0,3.69745727]
["bitfinex-derivatives","ETHF0:USTF0",1762443249499,1.0577683,3330.8,3330.0,3.21076727]
["bitfinex-derivatives","ETHF0:USTF0",1762443249705,3.2078,3330.1,3328.8,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762443249902,3.2078,3329.6,3328.8,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762443250199,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443250403,0.48695,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443250601,0.00385308,3328.3,3327.9,3.21122169]
["bitfinex-derivatives","ETHF0:USTF0",1762443251210,0.48697,3328.1,3327.9,0.00342169]
["bitfinex-derivatives","ETHF0:USTF0",1762443251499,1.06072746,3328.0,3327.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443251699,2.11899854,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443251893,3.2078,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443252104,0.48708,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443252307,0.487,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443252601,4.26607108,3328.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443252602,0.48703,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443252803,3.2078,3328.1,3327.4,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762443253002,1.05891916,3328.0,3327.1,3.21025968]
["bitfinex-derivatives","ETHF0:USTF0",1762443253204,0.48699,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443253401,3.2078,3328.1,3327.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762443253603,0.00385308,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443253803,0.00385308,3328.3,3327.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762443254007,0.00385308,3328.3,3327.5,3.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762443254206,0.48695,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443254410,0.48699,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443254708,0.48702,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443254906,3.2078,3328.2,3327.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762443255102,0.00385308,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443255503,0.00385308,3328.3,3327.9,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762443255807,0.00385308,3328.3,3328.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762443256001,3.2078,3329.0,3328.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762443256195,3.2078,3328.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443256399,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443256601,0.48707,3327.5,3327.1,3.21025968]
["bitfinex-derivatives","ETHF0:USTF0",1762443256802,3.2078,3327.8,3327.1,3.21025968]
["bitfinex-derivatives","ETHF0:USTF0",1762443256803,3.2078,3327.8,3327.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762443256996,10.02,3328.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443257196,10.02365423,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443257403,10.02365423,3328.7,3328.2,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1762443257601,0.00365423,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443258001,0.00365423,3328.7,3328.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762443258002,0.48695,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443258202,0.48693,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443258408,10.032,3328.6,3328.0,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1762443258706,0.48702,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443258898,10.033,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443259101,10.033,3327.7,3327.1,0.00245968]
["bitfinex-derivatives","ETHF0:USTF0",1762443259102,0.48708,3327.3,3327.1,0.00245968]
["bitfinex-derivatives","ETHF0:USTF0",1762443259596,3.2078,3327.5,3327.1,0.00245968]
["bitfinex-derivatives","ETHF0:USTF0",1762443259796,0.48709,3327.3,3327.1,0.00245968]
["bitfinex-derivatives","ETHF0:USTF0",1762443261106,0.48721,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443261409,13.2378,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443261605,0.48727,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443261802,13.2378,3326.8,3325.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762443261803,0.48725,3326.2,3325.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762443262002,0.00229905,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443262205,10.021,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443262505,10.021,3326.4,3325.5,0.31640494]
["bitfinex-derivatives","ETHF0:USTF0",1762443262506,10.018,3327.0,3326.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762443262710,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443262910,3.69484,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443263114,3.21134775,3327.6,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443263604,0.00354775,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443263808,0.00354775,3327.6,3327.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1762443264013,0.00354775,3327.6,3327.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762443264226,0.00354775,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443264399,3.2078,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443264605,3.6948,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443264906,0.48704,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443265109,0.48706,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443265305,3.21020485,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443265808,0.00240485,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443266309,0.48706,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443266513,0.00240485,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443266812,4.75795,3328.3,3327.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762443267109,4.75795,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443267110,4.271,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443267300,4.271,3328.3,3327.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762443267301,0.4869,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443267610,3.2078,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443267905,3.21024136,3329.0,3328.3,3.21070357]
["bitfinex-derivatives","ETHF0:USTF0",1762443268108,0.48692,3328.5,3328.3,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1762443268904,3.21024136,3329.0,3328.3,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1762443269201,0.48692,3328.5,3328.3,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1762443270112,0.00244136,3329.0,3328.8,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762443270405,3.2078,3329.8,3329.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762443270610,0.48678,3329.4,3329.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762443270913,3.2078,3329.8,3329.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762443271106,8.9498,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443271407,0.48666,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443271709,5.74571572,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443271909,5.74571572,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443272205,5.74571572,3330.5,3330.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762443272206,0.00371572,3330.5,3330.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762443272414,0.00371572,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443272606,0.00371572,3330.5,3330.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762443273611,0.00371572,3330.5,3330.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762443273801,4.589,3331.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443274000,4.589,3331.4,3330.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1762443274208,4.589,3331.4,3331.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762443274405,4.589,3331.4,3331.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762443274612,3.2078,3331.8,3331.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762443274910,3.2078,3331.8,3331.1,0.48931676]
["bitfinex-derivatives","ETHF0:USTF0",1762443274911,0.48646,3331.6,3331.1,0.48931676]
["bitfinex-derivatives","ETHF0:USTF0",1762443275112,0.48651,3331.3,3331.1,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1762443275310,3.21121611,3331.8,3331.1,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1762443276214,0.48645,3331.7,3331.1,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1762443276511,3.21121611,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443276716,0.00341611,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443277121,0.48652,3331.2,3331.1,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1762443277812,3.2078,3331.4,3331.1,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1762443278017,0.4865,3331.3,3331.1,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1762443279818,0.00341611,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443280115,0.00341611,3331.8,3331.2,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762443280116,0.48646,3331.6,3331.2,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762443280318,0.48648,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443280518,0.4865,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443280717,3.21121611,3331.8,3331.1,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1762443280916,0.48647,3331.6,3331.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762443281114,0.00341611,3331.8,3331.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762443281421,3.2078,3333.0,3332.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762443281622,3.2078,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443281919,0.4863,3332.8,3332.1,3.69419]
["bitfinex-derivatives","ETHF0:USTF0",1762443282119,3.2078,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443282322,0.4863,3332.8,3332.3,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762443282519,0.48634,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443282818,0.48636,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443283022,0.48633,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443283219,3.21034384,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443283620,0.48627,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443283819,3.21034384,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443284120,0.48634,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443284319,0.48631,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443284521,0.48633,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443284725,3.21034384,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443284921,3.21034384,3333.0,3332.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762443285124,0.48629,3332.8,3332.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762443285324,3.21034384,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443285727,0.48628,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443285936,0.48631,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443286228,3.21034384,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443286229,0.48638,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443286430,0.48637,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443286626,3.21034384,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443286821,3.21034384,3333.0,3332.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762443287019,3.21034384,3333.0,3332.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762443287227,0.48637,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443287427,3.21034384,3333.0,3332.1,3.69419]
["bitfinex-derivatives","ETHF0:USTF0",1762443287631,3.21034384,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443287825,3.21034384,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443287826,0.00254384,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443288030,0.00254384,3333.0,3332.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762443288330,0.00254384,3333.0,3332.8,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1762443288531,0.00254384,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443289026,0.00254384,3333.0,3332.8,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762443289232,0.00254384,3333.0,3332.8,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1762443290231,3.81407,3333.8,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762443290431,3.2078,3333.8,3332.8,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762443290627,0.12012,3333.1,3332.8,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762443290831,3.2078,3333.8,3332.8,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762443290832,0.4862,3333.4,3333.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762443291034,0.60633,3333.3,3332.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762443291231,0.60974902,3333.3,3332.9,0.48921233]
["bitfinex-derivatives","ETHF0:USTF0",1762443291538,0.00341902,3333.3,3333.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762443291836,0.48962902,3333.3,3333.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762443292024,0.48622,3333.2,3333.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762443292224,0.00341902,3333.3,3333.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762443292434,0.00341902,3333.3,3333.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762443292624,0.00341902,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443295238,3.2078,3334.9,3334.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762443295534,2.63670766,3336.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443295535,0.12008,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443295734,0.2913,3336.2,3335.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762443295943,0.2913,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443296134,0.29404409,3336.2,3336.1,3.21054017]
["bitfinex-derivatives","ETHF0:USTF0",1762443296944,3.2078,3337.0,3336.1,3.21054017]
["bitfinex-derivatives","ETHF0:USTF0",1762443297140,8.89,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443297337,0.48567,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443297538,3.2078,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443297839,0.2913,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443298043,0.2913,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443298238,0.2913,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443298643,0.77725,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443298839,0.29433253,3335.2,3334.8,3.21026568]
["bitfinex-derivatives","ETHF0:USTF0",1762443299044,0.29433253,3335.2,3334.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762443299440,0.29433253,3335.2,3335.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762443299640,0.29433253,3335.2,3334.8,3.21026568]
["bitfinex-derivatives","ETHF0:USTF0",1762443300140,0.48599,3335.0,3334.8,0.00246568]
["bitfinex-derivatives","ETHF0:USTF0",1762443300447,0.2913,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443300643,0.48622,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443300845,0.48623,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443301139,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443301340,0.2913,3332.7,3332.3,3.21071593]
["bitfinex-derivatives","ETHF0:USTF0",1762443301540,0.29427929,3332.7,3332.3,3.21071593]
["bitfinex-derivatives","ETHF0:USTF0",1762443301735,0.29427929,3332.7,3332.5,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762443302147,0.29427929,3332.7,3332.3,3.21071593]
["bitfinex-derivatives","ETHF0:USTF0",1762443302943,0.29427929,3332.7,3332.3,3.69708593]
["bitfinex-derivatives","ETHF0:USTF0",1762443303141,0.29427929,3332.7,3332.5,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762443303350,0.2913,3333.6,3333.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762443303545,0.2913,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443304042,3.2078,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443304244,3.2078,3335.4,3334.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762443304548,0.29514063,3335.2,3335.0,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1762443304749,0.84435,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443305046,0.29514063,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443305351,0.48582,3336.1,3335.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762443305645,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443305841,3.2078,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443306041,0.48599,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443306241,0.48959581,3334.9,3334.7,0.00338677]
["bitfinex-derivatives","ETHF0:USTF0",1762443306446,0.48602,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443306746,0.48606,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443307450,0.48606,3334.5,3334.3,3.21110516]
["bitfinex-derivatives","ETHF0:USTF0",1762443307946,0.00360581,3334.9,3334.4,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762443308149,1.06447623,3334.8,3334.3,0.00330516]
["bitfinex-derivatives","ETHF0:USTF0",1762443308343,1.06456811,3334.7,3334.3,0.00330516]
["bitfinex-derivatives","ETHF0:USTF0",1762443308545,0.48605,3334.5,3334.3,0.00330516]
["bitfinex-derivatives","ETHF0:USTF0",1762443308743,0.48615,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443309050,0.48615,3333.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762443309051,0.84457,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443309348,0.3583,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443309543,0.4863,3332.8,3332.4,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762443309743,0.84457,3333.0,3332.4,0.49004991]
["bitfinex-derivatives","ETHF0:USTF0",1762443309948,0.3583,3333.0,3332.4,0.00369991]
["bitfinex-derivatives","ETHF0:USTF0",1762443310149,0.48631,3332.8,3332.4,0.49004991]
["bitfinex-derivatives","ETHF0:USTF0",1762443310544,0.3583,3333.0,3332.4,0.00369991]
["bitfinex-derivatives","ETHF0:USTF0",1762443310837,0.48631,3332.8,3332.4,0.00369991]
["bitfinex-derivatives","ETHF0:USTF0",1762443311042,0.3583,3333.0,3332.4,0.00369991]
["bitfinex-derivatives","ETHF0:USTF0",1762443311241,11.53803697,3333.7,3333.0,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762443311242,3.2078,3333.6,3333.0,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762443311445,3.2078,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443311446,1.55207175,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443311645,1.06587175,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443311843,9.971,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443312043,0.3583,3334.0,3333.9,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762443312248,1.54584267,3334.9,3334.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762443312450,0.3583,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443312640,0.3583,3334.0,3333.8,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762443312842,0.00360581,3334.9,3334.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762443313046,0.76787153,3334.8,3334.6,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1762443313250,0.00360581,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443313749,0.00360581,3334.9,3334.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762443314344,5.81e-06,3334.9,3334.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762443315851,5.81e-06,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443316247,0.3583,3334.5,3333.8,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1762443316447,0.48612,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443316651,0.3583,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443316846,0.3583,3334.5,3333.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762443317052,0.48613,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443317545,0.4862,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443317861,0.84461,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443318353,0.48634,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443318545,1.55425429,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443318747,0.3583,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443318942,0.3583,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443319146,0.3583,3332.0,3331.4,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762443319342,0.3583,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443319550,0.84471,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443319750,0.84471,3332.0,3331.9,0.00358426]
["bitfinex-derivatives","ETHF0:USTF0",1762443320549,0.48647,3331.7,3331.1,3.69434]
["bitfinex-derivatives","ETHF0:USTF0",1762443320752,0.48651,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443321346,0.48653,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443321549,0.48657,3330.9,3330.7,0.11269631]
["bitfinex-derivatives","ETHF0:USTF0",1762443321850,0.48657,3330.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443321851,0.3583,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443322045,1.06369225,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443322255,0.48674,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443322451,0.3583,3330.0,3329.5,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762443322654,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443322858,0.00357686,3330.6,3330.5,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762443323959,0.00357686,3330.6,3330.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762443324756,0.00357686,3330.6,3330.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762443324955,0.48666,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443325157,0.48666,3330.3,3329.8,3.21049642]
["bitfinex-derivatives","ETHF0:USTF0",1762443325360,0.48663,3330.5,3329.8,3.21049642]
["bitfinex-derivatives","ETHF0:USTF0",1762443325563,0.00357686,3330.6,3330.5,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762443326855,0.00357686,3330.6,3330.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762443328559,3.2078,3331.6,3331.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762443328755,3.2078,3331.6,3331.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762443328955,0.48651,3331.3,3331.0,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762443329158,3.2078,3332.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443329356,0.00267005,3332.0,3331.7,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762443329551,0.48651,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443330563,3.2078,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443330868,0.84488,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443331167,0.48672,3329.9,3329.8,3.21049642]
["bitfinex-derivatives","ETHF0:USTF0",1762443331554,0.3583,3330.0,3329.8,0.00269642]
["bitfinex-derivatives","ETHF0:USTF0",1762443331958,0.84501,3330.0,3329.8,0.00269642]
["bitfinex-derivatives","ETHF0:USTF0",1762443332366,3.2078,3329.9,3329.8,0.00269642]
["bitfinex-derivatives","ETHF0:USTF0",1762443332865,0.3583,3330.0,3329.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762443333066,0.3583,3330.0,3329.8,0.00269642]
["bitfinex-derivatives","ETHF0:USTF0",1762443333267,0.3583,3330.0,3329.8,0.48942642]
["bitfinex-derivatives","ETHF0:USTF0",1762443333467,3.2078,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443333966,3.2078,3330.6,3330.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762443334168,0.326,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443334962,0.326,3330.0,3329.8,0.48941642]
["bitfinex-derivatives","ETHF0:USTF0",1762443335162,0.81271,3330.0,3329.8,0.00269642]
["bitfinex-derivatives","ETHF0:USTF0",1762443336165,0.326,3330.0,3329.8,0.48941642]
["bitfinex-derivatives","ETHF0:USTF0",1762443336468,0.81271,3330.0,3329.8,0.00269642]
["bitfinex-derivatives","ETHF0:USTF0",1762443337964,0.81271,3330.0,3329.1,3.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762443337965,0.48682,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443338269,0.326,3330.0,3329.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762443338270,0.48674,3329.8,3329.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762443338575,0.81271,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443338763,0.326,3330.0,3329.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762443338960,0.32931331,3330.0,3329.8,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762443339675,0.32931331,3330.0,3329.7,0.00212078]
["bitfinex-derivatives","ETHF0:USTF0",1762443339964,0.32931331,3330.0,3329.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762443340164,0.48673,3329.9,3329.7,0.00212078]
["bitfinex-derivatives","ETHF0:USTF0",1762443340565,0.32931331,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443340765,0.48672,3329.9,3329.7,0.00212078]
["bitfinex-derivatives","ETHF0:USTF0",1762443340968,0.32931331,3330.0,3329.7,0.48886078]
["bitfinex-derivatives","ETHF0:USTF0",1762443341168,0.48673,3329.9,3329.7,0.00212078]
["bitfinex-derivatives","ETHF0:USTF0",1762443341367,0.3401,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443342365,0.3401,3329.1,3329.0,3.21156831]
["bitfinex-derivatives","ETHF0:USTF0",1762443342762,0.48695,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443342967,3.5479,3329.1,3325.9,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1762443342968,0.48701,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443343164,0.4871,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443343676,0.3401,3328.2,3327.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762443343874,0.48698,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443344168,3.5479,3329.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443344370,0.3401,3329.1,3328.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762443344673,0.82694,3329.1,3328.9,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762443344870,0.3401,3329.1,3328.9,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762443345071,0.3401,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443345271,0.34223325,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443345473,0.48687,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443345671,0.4869,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443345967,0.34223325,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443346168,0.34223325,3329.1,3328.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762443346571,0.48685,3329.0,3328.6,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762443346873,0.34223325,3329.1,3329.0,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762443347067,0.34223325,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443347272,0.48689,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443347472,3.2078,3328.9,3328.3,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762443347673,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443347980,0.48689,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443348282,0.48689,3328.8,3328.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762443348473,0.48689,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443348474,0.34223325,3329.1,3328.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762443348776,0.48691,3328.6,3328.4,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762443348973,0.48691,3328.6,3327.2,0.11511056]
["bitfinex-derivatives","ETHF0:USTF0",1762443348974,0.3401,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443349378,0.3401,3328.2,3328.0,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762443349574,0.3401,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443349773,0.34223325,3329.1,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443349969,0.34223325,3329.1,3328.9,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762443350375,0.34223325,3329.1,3328.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762443350580,0.34223325,3329.1,3328.8,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762443350876,0.34223325,3329.1,3328.9,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762443351076,0.34223325,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443351281,0.00213325,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443351476,1.05623686,3330.3,3329.0,3.48639757]
["bitfinex-derivatives","ETHF0:USTF0",1762443351779,0.3401,3330.4,3330.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762443351974,0.29774464,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443352170,0.48672,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443352374,0.48908428,3329.9,3329.7,3.21123614]
["bitfinex-derivatives","ETHF0:USTF0",1762443352571,0.00236428,3329.9,3329.8,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762443352984,0.00236428,3329.9,3329.7,3.21123614]
["bitfinex-derivatives","ETHF0:USTF0",1762443353775,0.00236428,3329.9,3329.7,3.69797614]
["bitfinex-derivatives","ETHF0:USTF0",1762443354184,3.2078,3330.7,3330.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762443354384,1.5543911,3330.6,3330.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762443354584,0.29782143,3330.5,3330.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762443354787,0.29782143,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443355084,0.48664,3330.5,3330.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762443355278,0.00342311,3330.5,3330.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762443355680,0.84488,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443355880,0.4866,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443356080,0.48662,3330.6,3330.2,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762443356284,3.2078,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443356581,0.48664,3330.5,3330.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762443356780,0.48664,3330.5,3330.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762443356975,0.00342332,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443357186,0.48668,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443357487,0.82681,3330.0,3329.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762443357786,0.82681,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443359090,0.3401,3330.0,3329.8,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762443359389,0.48666,3330.3,3330.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762443359582,1.06848002,3330.2,3330.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762443359782,1.06848002,3330.2,3329.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762443360084,1.06848002,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443360085,3.2078,3330.6,3330.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762443360385,0.3401,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443360685,0.3401,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443361186,0.3401,3330.4,3330.2,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762443361389,0.00342332,3330.7,3330.3,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762443361585,0.3401,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443361788,0.48672,3330.0,3329.8,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762443361990,0.48672,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443362181,0.48674,3329.8,3329.7,0.00343614]
["bitfinex-derivatives","ETHF0:USTF0",1762443362487,0.4869,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443362685,0.3401,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443362990,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443363188,0.4869,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443363486,0.48704,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443363686,0.00334196,3327.8,3327.6,3.2110057]
["bitfinex-derivatives","ETHF0:USTF0",1762443363884,0.00334196,3327.8,3327.6,3.6980557]
["bitfinex-derivatives","ETHF0:USTF0",1762443364193,0.00334196,3327.8,3327.6,3.2110057]
["bitfinex-derivatives","ETHF0:USTF0",1762443364384,0.00334196,3327.8,3327.6,3.6980557]
["bitfinex-derivatives","ETHF0:USTF0",1762443364587,0.49037196,3327.8,3327.6,3.2110057]
["bitfinex-derivatives","ETHF0:USTF0",1762443364787,0.00334196,3327.8,3327.6,3.2110057]
["bitfinex-derivatives","ETHF0:USTF0",1762443364992,0.49037196,3327.8,3327.6,3.2110057]
["bitfinex-derivatives","ETHF0:USTF0",1762443365191,3.69817196,3327.8,3327.6,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762443365493,0.00334196,3327.8,3327.6,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762443365693,0.00334196,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443365888,0.00334196,3327.8,3327.6,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762443366192,0.49037196,3327.8,3327.6,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762443366390,3.21114196,3327.8,3327.6,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762443366582,0.49037196,3327.8,3327.6,0.0032057]
["bitfinex-derivatives","ETHF0:USTF0",1762443366788,0.4871,3327.3,3327.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762443366986,3.6949,3327.3,3327.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762443367193,3.99209738,3327.3,3327.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762443367493,3.2078,3327.7,3327.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762443367691,0.48709,3327.4,3327.2,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1762443368490,3.2078,3327.3,3327.2,0.00362788]
["bitfinex-derivatives","ETHF0:USTF0",1762443369389,0.48724,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443369693,0.79103,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443369894,0.4873,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443370493,0.3038,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443370694,3.2078,3326.3,3325.4,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1762443371097,0.3038,3325.6,3325.4,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1762443371399,0.48736,3325.5,3325.4,0.00240669]
["bitfinex-derivatives","ETHF0:USTF0",1762443371809,0.3038,3325.6,3325.4,0.00240669]
["bitfinex-derivatives","ETHF0:USTF0",1762443372502,0.48726,3326.3,3325.5,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762443372701,0.3038,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443372903,3.2078,3326.6,3326.5,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762443373510,3.5116,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443373906,3.5116,3327.2,3326.8,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762443374202,3.5116,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443374406,0.48719,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443374605,0.48725,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443374802,0.48725,3326.3,3325.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762443374803,0.3038,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443375002,0.48733,3325.8,3325.4,3.69757669]
["bitfinex-derivatives","ETHF0:USTF0",1762443375208,0.48733,3325.8,3325.4,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1762443375409,0.3038,3326.4,3325.4,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1762443375610,3.69507,3326.2,3325.4,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1762443375909,0.3038,3326.4,3326.0,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762443376104,0.3038,3326.4,3326.2,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762443376614,3.2078,3327.1,3326.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762443376813,3.2078,3327.1,3326.9,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762443377213,0.3038,3327.2,3327.1,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762443377712,3.2078,3327.5,3327.4,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762443378016,3.2078,3327.5,3327.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762443378519,3.2078,3327.5,3327.0,3.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762443378818,3.2078,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443379011,3.69487,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443379217,0.48712,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443379414,3.2078,3327.5,3327.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762443379612,3.2078,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443379613,0.00334196,3327.8,3327.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762443380116,0.00334196,3327.8,3325.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1762443380117,0.48706,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443380313,0.00334196,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443380516,0.00334196,3327.8,3325.4,0.00240669]
["bitfinex-derivatives","ETHF0:USTF0",1762443380517,0.48717,3326.9,3326.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1762443380712,0.3038,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443380911,0.48713,3327.1,3326.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1762443381112,0.48718,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443381312,0.3038,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443381618,0.48714,3327.1,3326.8,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762443381820,3.2078,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443382020,0.3038,3327.2,3326.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762443382222,0.48715,3327.0,3326.7,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762443382518,0.3038,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443382922,0.48714,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443383221,0.3038,3327.2,3326.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762443383518,0.3038,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443383820,0.79091,3327.2,3326.9,3.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762443384017,0.48717,3326.8,3326.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762443384216,0.48718,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443384412,0.3038,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443384626,0.3038,3327.2,3327.0,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762443384914,0.3038,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443385121,0.3038,3326.4,3326.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762443385321,3.2078,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443385519,0.3038,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443385718,0.48707,3327.5,3327.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762443386021,0.48714,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443386421,0.3038,3326.4,3325.6,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762443386623,0.4873,3326.0,3325.6,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762443386816,3.2078,3326.2,3325.4,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1762443386817,3.69507,3326.2,3325.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762443387019,0.3038,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443387423,3.2078,3326.2,3325.4,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1762443387721,0.79115,3325.6,3325.4,0.00240669]
["bitfinex-derivatives","ETHF0:USTF0",1762443388324,0.48739,3325.3,3325.2,0.00834787]
["bitfinex-derivatives","ETHF0:USTF0",1762443388519,0.48738,3325.4,3325.2,0.00834787]
["bitfinex-derivatives","ETHF0:USTF0",1762443388821,0.3038,3325.6,3325.2,0.00834787]
["bitfinex-derivatives","ETHF0:USTF0",1762443389118,0.48737,3325.5,3325.2,0.49574787]
["bitfinex-derivatives","ETHF0:USTF0",1762443389321,0.48738,3325.4,3325.2,0.01067201]
["bitfinex-derivatives","ETHF0:USTF0",1762443390024,0.48748,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443390227,0.48752,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443390722,0.3038,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443390919,0.48753,3324.4,3324.2,3.21064536]
["bitfinex-derivatives","ETHF0:USTF0",1762443391421,0.3038,3324.8,3324.2,3.21064536]
["bitfinex-derivatives","ETHF0:USTF0",1762443391812,0.3038,3324.8,3324.2,3.69819536]
["bitfinex-derivatives","ETHF0:USTF0",1762443392018,0.3038,3324.8,3324.2,3.21064536]
["bitfinex-derivatives","ETHF0:USTF0",1762443392226,0.48754,3324.4,3324.2,3.21064536]
["bitfinex-derivatives","ETHF0:USTF0",1762443392718,0.48754,3324.4,3324.2,0.00284536]
["bitfinex-derivatives","ETHF0:USTF0",1762443392920,3.2078,3324.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443393219,0.3038,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443393614,0.3038,3324.0,3323.8,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762443393815,0.3038,3324.0,3323.8,3.69541]
["bitfinex-derivatives","ETHF0:USTF0",1762443394010,3.2078,3324.6,3323.8,3.210301]
["bitfinex-derivatives","ETHF0:USTF0",1762443394222,0.3038,3324.8,3324.6,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762443394518,3.2078,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443394825,0.292,3325.6,3325.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762443395026,0.292,3325.6,3325.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762443395519,0.292,3324.8,3323.8,0.002501]
["bitfinex-derivatives","ETHF0:USTF0",1762443395721,0.292,3324.0,3323.5,3.32812]
["bitfinex-derivatives","ETHF0:USTF0",1762443395925,0.292,3324.0,3323.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762443396129,0.48761,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443396326,0.48763,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443396618,0.00348056,3323.7,3323.5,0.00390594]
["bitfinex-derivatives","ETHF0:USTF0",1762443397015,0.00348056,3323.7,3323.5,0.49155594]
["bitfinex-derivatives","ETHF0:USTF0",1762443397218,0.3122,3322.8,3321.3,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762443397417,0.3122,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443397822,0.48777,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443398024,0.3122,3322.8,3322.6,3.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762443398220,0.3122,3322.8,3322.6,3.21131717]
["bitfinex-derivatives","ETHF0:USTF0",1762443398726,0.3122,3322.8,3322.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762443399227,0.48777,3322.7,3322.6,0.00351717]
["bitfinex-derivatives","ETHF0:USTF0",1762443399522,0.3122,3322.8,3322.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762443400122,0.3122,3322.8,3322.7,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1762443400522,0.00348056,3323.7,3323.5,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762443401323,0.79997,3322.8,3322.6,0.00351717]
["bitfinex-derivatives","ETHF0:USTF0",1762443401628,0.79997,3322.8,3322.1,0.11255]
["bitfinex-derivatives","ETHF0:USTF0",1762443401629,0.48782,3322.4,3322.1,0.11255]
["bitfinex-derivatives","ETHF0:USTF0",1762443401929,3.2078,3322.7,3322.1,0.11255]
["bitfinex-derivatives","ETHF0:USTF0",1762443402425,3.2078,3322.3,3322.1,0.11564968]
["bitfinex-derivatives","ETHF0:USTF0",1762443402626,3.2078,3322.7,3322.2,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1762443402934,3.2078,3322.7,3322.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762443403126,0.3122,3322.8,3322.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762443404539,3.52,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443405030,0.00348056,3323.7,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443405225,0.00348056,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443405434,0.00348056,3323.7,3323.5,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762443405627,0.00348056,3323.7,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443406023,0.00348056,3323.7,3323.3,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762443406230,0.3122,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443406732,0.3122,3322.8,3322.6,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762443407527,0.3122,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443407931,0.3122,3322.8,3322.1,0.11564968]
["bitfinex-derivatives","ETHF0:USTF0",1762443408126,0.3122,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443408322,3.52,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443408527,3.2078,3323.3,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443408731,0.3122,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443408928,0.3122,3322.8,3322.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762443409730,0.3122,3322.8,3322.7,3.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762443410728,3.2078,3323.3,3323.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762443411630,0.4877,3323.2,3322.9,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762443411930,0.3122,3322.8,3322.7,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1762443412639,3.21128056,3323.7,3323.5,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762443413133,3.21128056,3323.7,3323.3,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762443413439,0.3122,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443414135,0.3122,3323.2,3323.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762443414326,3.21128056,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443414529,0.3122,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443414729,0.3122,3323.2,3322.7,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762443415535,0.3122,3323.2,3322.5,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762443415833,0.79991,3323.2,3323.0,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762443416035,0.3122,3323.2,3322.7,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762443416235,0.48772,3323.1,3322.9,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762443416435,0.48774,3323.0,3322.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762443416633,3.69555,3322.9,3322.1,0.11564968]
["bitfinex-derivatives","ETHF0:USTF0",1762443416938,3.2078,3322.2,3322.1,0.11564968]
["bitfinex-derivatives","ETHF0:USTF0",1762443418334,3.2078,3322.2,3322.1,0.60350968]
["bitfinex-derivatives","ETHF0:USTF0",1762443418532,3.2078,3322.2,3322.1,0.11564968]
["bitfinex-derivatives","ETHF0:USTF0",1762443419338,3.2078,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443419339,0.3122,3321.6,3321.5,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762443419543,0.3122,3321.6,3321.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762443419744,0.3122,3321.6,3321.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1762443420245,0.80014,3321.6,3321.4,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762443420445,0.3122,3321.6,3321.4,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1762443420738,0.3122,3321.6,3321.5,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762443420945,0.3122,3322.4,3322.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762443421137,0.3122,3322.4,3322.1,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762443421339,0.3122,3321.6,3321.4,0.49185341]
["bitfinex-derivatives","ETHF0:USTF0",1762443422139,0.80014,3321.6,3321.4,0.49185341]
["bitfinex-derivatives","ETHF0:USTF0",1762443422340,0.80014,3321.6,3321.4,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1762443422541,0.3122,3321.6,3321.4,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1762443422732,0.48795,3321.5,3321.4,0.49185341]
["bitfinex-derivatives","ETHF0:USTF0",1762443422936,0.3122,3321.6,3321.4,0.49185341]
["bitfinex-derivatives","ETHF0:USTF0",1762443423145,0.80014,3321.6,3321.4,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1762443423548,0.3122,3321.6,3321.4,0.49185341]
["bitfinex-derivatives","ETHF0:USTF0",1762443423748,3.2078,3322.2,3322.1,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762443424044,0.3122,3322.4,3322.3,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762443424240,0.3122,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443424440,0.3122,3322.4,3322.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762443424647,0.3122,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443424944,0.48789,3321.9,3321.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762443425345,0.48789,3322.0,3321.4,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1762443425743,3.69565,3322.2,3322.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762443425943,0.79275,3321.6,3321.4,0.49185341]
["bitfinex-derivatives","ETHF0:USTF0",1762443426145,0.79275,3321.6,3321.4,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1762443426545,0.30339447,3321.5,3321.4,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1762443426746,0.3048,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443426950,0.3048,3320.0,3319.6,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762443427155,3.5126,3320.0,3319.8,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762443427357,0.3048,3319.2,3319.0,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762443427562,0.3048,3319.2,3319.1,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762443427762,0.30742165,3319.2,3319.1,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1762443428662,0.79571165,3319.2,3319.1,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1762443429069,0.30742165,3319.2,3319.1,0.49082116]
["bitfinex-derivatives","ETHF0:USTF0",1762443429470,3.2078,3319.9,3319.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762443429770,0.3048,3320.0,3319.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762443429963,0.3048,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443430358,0.3048,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443430664,3.2078,3320.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443430870,0.3048,3320.8,3320.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762443431868,0.00273327,3320.8,3320.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762443432069,0.30753327,3320.8,3320.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762443432271,0.30753327,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443432467,0.3048,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443432667,0.4882,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443432864,0.48821,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443433061,0.48822,3319.7,3319.4,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762443433264,0.3048,3320.0,3319.4,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762443433265,0.48819,3319.9,3319.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762443433459,0.48821,3319.8,3319.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762443433672,0.3048,3320.0,3319.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762443433872,0.3048,3320.0,3319.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762443434466,0.3048,3320.0,3319.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762443434667,3.2078,3319.8,3319.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762443434970,0.3048,3320.0,3319.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762443435158,0.48822,3319.7,3319.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762443435364,0.48821,3319.8,3319.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762443435565,3.2078,3319.8,3319.1,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1762443435762,0.48825,3319.5,3319.1,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1762443436059,3.2078,3319.8,3319.1,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1762443436060,3.207,3319.8,3319.1,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1762443436265,0.3048,3319.2,3319.1,0.00252116]
["bitfinex-derivatives","ETHF0:USTF0",1762443437270,0.3048,3319.2,3317.8,3.29237278]
["bitfinex-derivatives","ETHF0:USTF0",1762443437271,0.48836,3318.7,3318.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762443437475,3.69615,3318.8,3318.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762443437769,0.3048,3319.2,3318.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762443437973,0.3048,3319.2,3319.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762443438175,0.3048,3320.0,3319.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762443438176,0.3048,3320.0,3319.0,3.21064274]
["bitfinex-derivatives","ETHF0:USTF0",1762443438363,0.3048,3319.2,3319.0,3.21064274]
["bitfinex-derivatives","ETHF0:USTF0",1762443438676,4.00089,3319.2,3319.0,0.00284274]
["bitfinex-derivatives","ETHF0:USTF0",1762443438871,4.00089,3319.2,3319.0,0.12334274]
["bitfinex-derivatives","ETHF0:USTF0",1762443439277,3.5126,3319.2,3319.0,0.00284274]
["bitfinex-derivatives","ETHF0:USTF0",1762443439781,0.79309,3319.2,3319.0,0.00284274]
["bitfinex-derivatives","ETHF0:USTF0",1762443440073,0.3048,3318.4,3317.8,0.08457278]
["bitfinex-derivatives","ETHF0:USTF0",1762443440273,0.3048,3318.4,3309.7,18.47355621]
["bitfinex-derivatives","ETHF0:USTF0",1762443440274,0.3048,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443440575,3.2078,3317.1,3316.8,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762443440765,3.2078,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443440966,0.3048,3317.4,3316.7,0.00302768]
["bitfinex-derivatives","ETHF0:USTF0",1762443441166,0.3048,3317.4,3317.1,0.12054]
["bitfinex-derivatives","ETHF0:USTF0",1762443441370,0.3048,3316.5,3316.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762443441579,3.2078,3317.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443441769,3.2078,3317.1,3316.3,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762443441971,0.3048,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443442176,0.3048,3317.4,3317.2,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762443442377,0.00365866,3317.5,3317.2,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762443442578,0.00365866,3317.5,3317.3,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762443444578,3.5126,3318.4,3318.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762443444771,0.48847,3318.0,3317.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762443444971,0.48847,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443444972,3.2078,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443445471,0.00324907,3318.0,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762443445985,3.21104907,3318.0,3317.6,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762443446173,3.21104907,3318.0,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762443446370,0.00324907,3318.0,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762443446774,0.00324907,3318.0,3317.6,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762443446967,3.69950907,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443447173,0.48849,3317.8,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443447377,3.21104907,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443447571,3.21104907,3318.0,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762443447779,3.21104907,3318.0,3317.6,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762443447971,3.69951907,3318.0,3317.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762443448277,0.00324907,3318.0,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762443449782,3.2078,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443450181,3.2078,3318.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443450382,0.48844,3318.3,3318.0,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762443450684,0.30859388,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443450982,0.30859388,3318.3,3317.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762443451185,0.00379388,3318.3,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762443451481,0.30859388,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443451781,3.69628,3318.0,3317.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762443451983,3.2078,3318.0,3317.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762443453381,0.00379388,3318.3,3318.2,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762443453782,0.00379388,3318.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443454078,3.2078,3318.1,3317.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762443454278,3.69626,3318.1,3317.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762443454486,3.2078,3318.1,3317.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762443454683,3.2078,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443454876,3.2078,3317.6,3317.5,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762443455078,3.2078,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443455278,3.2078,3317.1,3316.9,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762443455484,3.2078,3317.1,3316.8,0.00294808]
["bitfinex-derivatives","ETHF0:USTF0",1762443455979,3.2078,3317.1,3316.9,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762443456781,3.2078,3317.9,3317.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762443456977,0.30859388,3318.3,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762443457183,0.00379388,3318.3,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762443457578,0.00379388,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443457777,3.70002388,3318.3,3316.8,0.39434808]
["bitfinex-derivatives","ETHF0:USTF0",1762443457982,3.70002388,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443458188,0.48844,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443458382,3.21159388,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443458784,0.48847,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443458981,0.48847,3318.0,3317.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762443459195,0.48849,3317.9,3317.5,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762443459487,3.2078,3317.9,3316.8,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1762443459692,0.48863,3317.0,3316.8,0.00294808]
["bitfinex-derivatives","ETHF0:USTF0",1762443459986,0.3064,3317.6,3317.1,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762443460184,3.2078,3317.8,3316.8,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1762443460384,3.2078,3317.8,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762443460590,0.79494,3317.6,3317.4,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762443460795,0.79494,3317.6,3316.8,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1762443460796,0.3064,3317.6,3316.8,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1762443460991,0.3064,3317.6,3317.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762443461693,3.2078,3318.2,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762443461882,3.51856169,3318.2,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762443462083,3.51856169,3318.2,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443462278,0.00379388,3318.3,3316.8,0.27374808]
["bitfinex-derivatives","ETHF0:USTF0",1762443462279,3.69632,3317.7,3317.5,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762443462485,0.48857,3317.4,3316.8,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1762443462693,3.2078,3317.2,3317.0,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762443463086,3.2078,3317.2,3316.8,0.00294808]
["bitfinex-derivatives","ETHF0:USTF0",1762443463386,0.48861,3317.1,3317.0,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762443463586,0.48863,3316.9,3316.8,0.00294808]
["bitfinex-derivatives","ETHF0:USTF0",1762443463787,3.2078,3317.2,3316.8,0.00294808]
["bitfinex-derivatives","ETHF0:USTF0",1762443464096,0.31131775,3317.1,3317.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762443464281,0.48862,3317.0,3316.8,0.49158808]
["bitfinex-derivatives","ETHF0:USTF0",1762443464592,0.31155342,3316.9,3316.8,0.00294808]
["bitfinex-derivatives","ETHF0:USTF0",1762443464792,0.48862,3317.0,3316.8,0.00294808]
["bitfinex-derivatives","ETHF0:USTF0",1762443465279,0.31168848,3316.9,3316.8,0.49159808]
["bitfinex-derivatives","ETHF0:USTF0",1762443465484,0.22085626,3316.9,3316.8,0.49159808]
["bitfinex-derivatives","ETHF0:USTF0",1762443465693,4.00273,3317.6,3316.9,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762443465884,1.26351641,3317.5,3316.8,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1762443466089,0.48856,3317.4,3316.8,3.21074808]
["bitfinex-derivatives","ETHF0:USTF0",1762443466393,0.48862,3317.0,3316.8,0.49158808]
["bitfinex-derivatives","ETHF0:USTF0",1762443466992,3.2078,3317.2,3316.9,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762443467294,0.48864,3316.9,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443467496,3.2078,3317.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443467788,1.06616194,3317.4,3315.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762443467789,0.48878,3316.0,3315.8,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762443467989,3.2078,3316.4,3316.2,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762443468284,0.3064,3316.8,3316.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762443468285,3.5142,3316.8,3316.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762443468485,0.77579015,3316.7,3316.2,0.00323388]
["bitfinex-derivatives","ETHF0:USTF0",1762443468686,3.2078,3316.8,3316.7,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762443469088,3.2078,3317.2,3317.0,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762443469387,0.3064,3318.4,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762443469588,0.3064,3318.4,3318.1,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762443469886,3.2078,3319.1,3318.1,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762443470082,3.2078,3319.1,3318.1,3.99689946]
["bitfinex-derivatives","ETHF0:USTF0",1762443470282,3.69611,3319.1,3318.1,3.99689946]
["bitfinex-derivatives","ETHF0:USTF0",1762443470594,3.2078,3319.1,3319.0,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762443470887,3.2078,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443471086,3.2078,3319.7,3318.1,0.30064946]
["bitfinex-derivatives","ETHF0:USTF0",1762443471087,3.2078,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443471281,0.48829,3319.3,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443471489,0.48826,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443471691,0.48834,3319.0,3318.8,0.00315619]
["bitfinex-derivatives","ETHF0:USTF0",1762443471894,0.48847,3318.1,3317.5,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762443472087,3.2078,3318.0,3317.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762443472488,0.3064,3318.4,3318.0,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762443472789,0.3064,3318.4,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762443472991,0.3064,3318.4,3318.0,0.00328318]
["bitfinex-derivatives","ETHF0:USTF0",1762443473188,0.48846,3318.2,3318.0,0.00328318]
["bitfinex-derivatives","ETHF0:USTF0",1762443473384,0.3064,3318.4,3318.1,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762443473698,3.2078,3318.5,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762443473901,0.3064,3318.4,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762443474797,0.48843,3318.3,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762443474990,0.3064,3318.4,3318.0,0.00328318]
["bitfinex-derivatives","ETHF0:USTF0",1762443475191,0.48845,3318.2,3318.0,0.00328318]
["bitfinex-derivatives","ETHF0:USTF0",1762443475393,0.48845,3318.2,3318.0,0.49175318]
["bitfinex-derivatives","ETHF0:USTF0",1762443475604,0.48845,3318.2,3318.0,0.00328318]
["bitfinex-derivatives","ETHF0:USTF0",1762443476801,0.48862,3317.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443477205,0.48865,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443477393,3.2078,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443477696,0.48864,3316.9,3316.6,3.69985611]
["bitfinex-derivatives","ETHF0:USTF0",1762443477890,3.70015892,3317.1,3316.6,3.21118611]
["bitfinex-derivatives","ETHF0:USTF0",1762443478202,0.48862,3317.0,3316.6,3.21118611]
["bitfinex-derivatives","ETHF0:USTF0",1762443478405,0.48862,3317.0,3316.8,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762443478798,0.48864,3316.9,3316.6,3.69985611]
["bitfinex-derivatives","ETHF0:USTF0",1762443478998,0.48864,3316.9,3316.6,3.21118611]
["bitfinex-derivatives","ETHF0:USTF0",1762443479199,0.00374892,3317.1,3316.6,3.21118611]
["bitfinex-derivatives","ETHF0:USTF0",1762443479402,0.00374892,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443479603,0.00374892,3317.1,3316.6,3.21118611]
["bitfinex-derivatives","ETHF0:USTF0",1762443480096,0.49235892,3317.1,3316.6,3.21118611]
["bitfinex-derivatives","ETHF0:USTF0",1762443480293,3.2078,3317.9,3317.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762443480497,0.3064,3318.4,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762443480720,0.48843,3318.3,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443480892,3.2078,3318.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443481106,0.48861,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443481405,0.00270597,3317.1,3316.9,3.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762443483405,3.2078,3318.3,3318.2,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762443483603,3.2078,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443483811,3.5142,3318.4,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762443484099,3.2078,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443484299,3.5521,3317.6,3316.9,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762443484502,0.48862,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443484695,3.5521,3317.6,3316.6,0.00338611]
["bitfinex-derivatives","ETHF0:USTF0",1762443484696,0.48866,3316.7,3316.6,0.00338611]
["bitfinex-derivatives","ETHF0:USTF0",1762443484895,3.2078,3317.2,3316.6,0.00338611]
["bitfinex-derivatives","ETHF0:USTF0",1762443485104,0.48863,3317.0,3316.6,0.00338611]
["bitfinex-derivatives","ETHF0:USTF0",1762443485408,3.2078,3317.2,3316.6,0.00338611]
["bitfinex-derivatives","ETHF0:USTF0",1762443485607,0.48854,3317.5,3317.0,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762443485905,0.48862,3317.0,3316.8,3.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762443486106,0.48864,3316.8,3316.7,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762443486300,3.2078,3317.2,3316.6,0.49205611]
["bitfinex-derivatives","ETHF0:USTF0",1762443486499,0.83295,3316.8,3316.6,0.00338611]
["bitfinex-derivatives","ETHF0:USTF0",1762443486699,4.04075,3316.8,3316.6,0.00338611]
["bitfinex-derivatives","ETHF0:USTF0",1762443487194,3.5521,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443487401,0.3443,3317.6,3315.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762443487402,4.04064,3317.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443487601,0.00377673,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443488106,0.00377673,3318.0,3316.0,0.05246439]
["bitfinex-derivatives","ETHF0:USTF0",1762443488107,0.48848,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443488303,0.48853,3317.6,3317.3,0.00222512]
["bitfinex-derivatives","ETHF0:USTF0",1762443488508,0.00377673,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443488704,0.00377673,3318.0,3317.8,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1762443489505,3.2078,3318.8,3318.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762443489708,0.3064,3319.2,3319.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762443490007,3.5521,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443490211,0.48836,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443490408,3.2078,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443490612,3.21086057,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443490815,0.49142057,3318.8,3318.1,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762443491010,0.48837,3318.7,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762443491308,0.00306057,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443491511,0.48837,3318.7,3318.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762443491708,0.00306057,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443491909,0.00306057,3318.8,3318.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762443492410,3.2078,3319.6,3319.5,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762443492607,0.3443,3320.0,3319.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762443492806,3.5521,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443493002,3.2078,3320.6,3318.8,2.66249991]
["bitfinex-derivatives","ETHF0:USTF0",1762443493211,3.2078,3320.6,3318.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762443493212,0.83248,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443493401,0.00332344,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443493607,0.00332344,3320.0,3319.9,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762443494214,0.34762344,3320.0,3319.1,0.00345624]
["bitfinex-derivatives","ETHF0:USTF0",1762443494510,0.3443,3319.2,3319.1,0.00345624]
["bitfinex-derivatives","ETHF0:USTF0",1762443495207,0.48828,3319.3,3319.1,0.00345624]
["bitfinex-derivatives","ETHF0:USTF0",1762443495408,3.2078,3319.8,3319.1,3.21125624]
["bitfinex-derivatives","ETHF0:USTF0",1762443495611,0.48821,3319.8,3319.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762443495911,0.00332344,3320.0,3319.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762443496413,0.00332344,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443497004,3.2078,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443497207,3.2078,3320.6,3320.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762443497806,3.69589,3320.6,3320.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762443498007,3.20995702,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443498213,0.48817,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443498513,0.12054001,3320.4,3320.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762443498710,3.20995702,3320.6,3319.1,0.00345624]
["bitfinex-derivatives","ETHF0:USTF0",1762443498711,0.48825,3319.5,3319.1,0.00345624]
["bitfinex-derivatives","ETHF0:USTF0",1762443499014,0.48821,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443499307,0.00215702,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443499511,3.20995702,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443499705,0.12048,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443499908,3.20995702,3320.6,3320.2,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762443500216,0.00215702,3320.6,3320.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762443500605,0.00215702,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443502715,3.2078,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443503009,0.48802,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443503214,0.488,3321.2,3321.0,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762443503414,0.48801,3321.1,3320.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762443503615,0.00380727,3321.1,3320.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762443503810,0.48803,3321.0,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762443504114,0.00380727,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443504318,0.12428727,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443504616,0.00380727,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443505115,0.48806,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443505313,0.00380727,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443505510,0.00380727,3321.1,3320.2,3.5109589]
["bitfinex-derivatives","ETHF0:USTF0",1762443505816,0.00380727,3321.1,3320.9,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762443506005,0.48804,3320.9,3320.8,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762443506211,0.48804,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443506212,0.00380727,3321.1,3320.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762443506412,0.48803,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443506613,0.00380727,3321.1,3320.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762443506808,0.00380727,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443507912,0.48803,3321.0,3320.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762443508119,0.00380727,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443508418,0.49181727,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443509019,0.00380727,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443509421,0.48806,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443509919,0.4881,3320.5,3320.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762443510114,0.48818,3320.0,3319.9,0.30233848]
["bitfinex-derivatives","ETHF0:USTF0",1762443510319,3.2078,3320.6,3319.9,0.30233848]
["bitfinex-derivatives","ETHF0:USTF0",1762443510520,0.3443,3320.0,3319.9,0.30233848]
["bitfinex-derivatives","ETHF0:USTF0",1762443510915,0.48819,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443511526,0.48817,3320.1,3319.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762443511716,3.2078,3320.6,3320.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762443512022,0.48811,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443512223,0.3443,3320.8,3320.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762443512420,0.3443,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443512923,0.48811,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443513124,0.48805,3320.9,3320.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762443513327,3.21160727,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443513625,0.00380727,3321.1,3320.9,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762443513922,0.00380727,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443519931,0.00380727,3321.1,3319.2,9.26471383]
["bitfinex-derivatives","ETHF0:USTF0",1762443519932,0.48806,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443520131,0.00380727,3321.1,3320.9,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762443520334,0.00380727,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443520728,7.27e-06,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443522130,0.48791,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443522433,3.69568,3322.0,3321.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762443523027,0.00366897,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443524728,0.12044,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443525039,0.832,3323.2,3323.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762443525229,3.2078,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443525532,3.2078,3323.4,3323.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762443525726,3.21041365,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443525931,0.48777,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443526326,3.21041365,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443526528,0.48777,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443526724,0.3099,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443526932,0.00261365,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443526933,0.48772,3323.2,3322.6,3.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762443527131,0.48778,3322.8,3322.6,3.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762443527437,0.3099,3322.9,3322.8,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762443527840,0.00261365,3323.4,3323.1,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762443528031,0.00261365,3323.4,3323.1,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762443528232,0.4877,3323.3,3323.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762443528430,0.4877,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443528633,0.48777,3322.8,3322.6,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762443529330,0.3099,3322.9,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762443529529,0.48781,3322.5,3322.3,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762443529733,0.4878,3322.6,3322.3,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762443529930,0.48779,3322.7,3322.4,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762443530135,0.3099,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443530335,0.48778,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443530541,0.4878,3322.6,3322.4,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762443530939,0.48778,3322.7,3322.5,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762443531136,0.3099,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443531335,0.79776,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443531535,1.30776,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443531847,0.9979,3321.9,3321.8,0.00367026]
["bitfinex-derivatives","ETHF0:USTF0",1762443533033,1.30755658,3321.9,3321.8,0.00367026]
["bitfinex-derivatives","ETHF0:USTF0",1762443534937,0.81965658,3321.9,3321.8,0.00367026]
["bitfinex-derivatives","ETHF0:USTF0",1762443535244,0.51,3321.9,3321.8,0.00367026]
["bitfinex-derivatives","ETHF0:USTF0",1762443536441,3.5177,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443536642,0.30961319,3322.1,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443536836,0.30961319,3322.1,3320.5,0.27972119]
["bitfinex-derivatives","ETHF0:USTF0",1762443536837,0.3099,3322.2,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443537042,0.3099,3322.2,3322.0,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762443537240,0.48789,3322.0,3321.8,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762443537445,0.1204,3322.3,3322.2,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762443538643,0.3099,3322.9,3322.2,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762443538943,0.3099,3322.9,3321.8,3.21134082]
["bitfinex-derivatives","ETHF0:USTF0",1762443538944,0.48783,3322.5,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762443539148,0.3099,3322.9,3321.8,3.21134082]
["bitfinex-derivatives","ETHF0:USTF0",1762443539447,0.48789,3322.0,3321.8,3.21134082]
["bitfinex-derivatives","ETHF0:USTF0",1762443539640,0.51,3321.9,3321.8,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1762443540346,0.3099,3320.8,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443540543,3.2078,3320.7,3319.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762443540751,0.48819,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443541245,0.4883,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443541438,0.48836,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443541742,3.5177,3319.4,3317.3,2.75539991]
["bitfinex-derivatives","ETHF0:USTF0",1762443541743,0.3099,3318.7,3318.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762443541942,0.3099,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443542143,0.4884,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443542346,0.48849,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443542544,0.3099,3317.6,3317.4,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1762443542946,0.48856,3317.5,3317.0,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762443543354,0.3099,3317.6,3317.2,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762443543554,0.4886,3317.2,3317.0,3.21103376]
["bitfinex-derivatives","ETHF0:USTF0",1762443543852,0.48859,3317.3,3317.0,3.21103376]
["bitfinex-derivatives","ETHF0:USTF0",1762443544038,0.00288172,3317.5,3317.0,3.21103376]
["bitfinex-derivatives","ETHF0:USTF0",1762443544439,0.00288172,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443544651,0.3099,3318.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443544944,0.48841,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443545145,0.2848,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443545651,0.77558896,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443545954,0.28704896,3317.6,3317.0,0.00323376]
["bitfinex-derivatives","ETHF0:USTF0",1762443546139,0.4886,3317.2,3317.0,0.00323376]
["bitfinex-derivatives","ETHF0:USTF0",1762443546643,3.2078,3317.5,3317.0,0.49184376]
["bitfinex-derivatives","ETHF0:USTF0",1762443547047,0.28704896,3317.6,3317.2,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762443547244,0.00224896,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443547445,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443547643,3.2078,3318.3,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762443547849,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443548145,0.48847,3318.1,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762443548343,0.48845,3318.2,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762443548542,0.00383871,3318.2,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762443548742,0.00383871,3318.2,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443548944,0.00383871,3318.2,3317.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762443549149,0.00383871,3318.2,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443549350,0.48853,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443549647,0.48848,3318.0,3317.6,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762443550047,0.2848,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443550247,0.48856,3317.4,3317.0,3.21103376]
["bitfinex-derivatives","ETHF0:USTF0",1762443550447,0.2848,3317.6,3317.0,3.21103376]
["bitfinex-derivatives","ETHF0:USTF0",1762443550857,0.48857,3317.4,3317.2,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762443551155,0.4886,3317.2,3317.0,3.21103376]
["bitfinex-derivatives","ETHF0:USTF0",1762443551450,0.2848,3317.6,3317.0,3.21103376]
["bitfinex-derivatives","ETHF0:USTF0",1762443551657,0.48856,3317.4,3317.0,3.69964376]
["bitfinex-derivatives","ETHF0:USTF0",1762443551851,0.2848,3317.6,3317.0,3.21103376]
["bitfinex-derivatives","ETHF0:USTF0",1762443552052,0.4886,3317.2,3317.0,3.69964376]
["bitfinex-derivatives","ETHF0:USTF0",1762443552257,0.2848,3317.6,3317.2,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762443552645,0.77334,3317.6,3317.0,3.21103376]
["bitfinex-derivatives","ETHF0:USTF0",1762443552953,0.2848,3317.6,3317.0,3.21103376]
["bitfinex-derivatives","ETHF0:USTF0",1762443553161,0.2848,3317.6,3317.0,0.00323376]
["bitfinex-derivatives","ETHF0:USTF0",1762443553162,0.48859,3317.2,3317.0,0.00323376]
["bitfinex-derivatives","ETHF0:USTF0",1762443553451,0.48873,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443553852,0.48886,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443554053,3.2078,3315.8,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443554244,0.2848,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443554443,0.48878,3315.9,3315.3,3.21164827]
["bitfinex-derivatives","ETHF0:USTF0",1762443554658,0.48878,3315.9,3315.4,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762443554852,0.28709229,3316.0,3315.3,3.21164827]
["bitfinex-derivatives","ETHF0:USTF0",1762443555055,0.77585229,3316.0,3315.3,3.21164827]
["bitfinex-derivatives","ETHF0:USTF0",1762443555352,0.28709229,3316.0,3315.3,3.21164827]
["bitfinex-derivatives","ETHF0:USTF0",1762443555956,0.28709229,3316.0,3315.5,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762443556259,0.28709229,3316.0,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762443556452,0.48882,3315.7,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762443556654,0.28709229,3316.0,3315.6,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762443556958,0.28709229,3316.0,3315.3,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1762443557153,0.4888,3315.8,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762443557354,0.28709229,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443557659,0.28709229,3316.0,3315.4,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762443557853,0.48882,3315.7,3315.4,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762443558059,0.48883,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443558257,0.28709229,3316.0,3315.3,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1762443558653,0.48885,3315.5,3315.3,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1762443558853,0.28709229,3316.0,3315.3,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1762443558854,0.28709229,3316.0,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762443559060,0.28709229,3316.0,3315.3,3.21164827]
["bitfinex-derivatives","ETHF0:USTF0",1762443559257,0.2848,3316.8,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443559457,3.2078,3317.0,3316.3,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762443559761,0.2848,3316.8,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762443559962,0.2848,3316.8,3316.6,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762443560256,0.28812501,3316.8,3316.6,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762443560456,0.28812501,3316.8,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762443560665,0.77677501,3316.8,3316.5,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762443560963,0.77677501,3316.8,3316.6,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762443561365,0.48874,3316.2,3315.9,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762443561658,0.48874,3316.2,3316.0,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762443561859,0.48878,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443562058,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443562254,0.48872,3316.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443562460,0.48872,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443562760,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443562761,3.2078,3316.6,3316.2,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762443562962,3.2078,3316.6,3316.0,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762443563158,0.48877,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443563361,0.77357,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443563560,0.2848,3316.0,3315.8,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762443563757,0.77357,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443563961,0.2848,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443564167,0.77357,3316.0,3315.8,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762443564366,0.2848,3316.0,3315.8,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762443564864,0.2848,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443565166,0.77357,3316.0,3315.8,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762443565367,0.77357,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443565561,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443565869,0.77358,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443566660,0.77358,3315.9,3315.3,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1762443566661,0.2848,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443566863,0.48884,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443567362,0.2848,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443567569,0.2848,3315.9,3315.6,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762443567766,0.48883,3315.6,3315.4,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762443568066,0.48883,3315.6,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762443568363,0.48885,3315.5,3315.3,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1762443568565,0.48885,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443568765,3.2078,3316.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443569067,3.2078,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443569363,3.2078,3316.6,3315.6,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762443569663,0.2848,3315.9,3315.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762443570065,3.2078,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443570267,1.0612667,3316.4,3316.0,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762443570569,0.48875,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443570769,3.2078,3316.5,3316.1,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762443570970,0.48875,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443571267,0.48877,3316.0,3315.9,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762443571459,3.2078,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443571666,1.06259284,3316.4,3316.2,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762443571862,1.55132284,3316.3,3316.2,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762443572064,0.2848,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443572270,0.4888,3315.8,3315.3,3.21164827]
["bitfinex-derivatives","ETHF0:USTF0",1762443572469,1.07164944,3316.8,3316.7,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762443572772,0.00332501,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443573468,0.49197501,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443573666,0.00332501,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443574169,0.48855,3317.5,3317.3,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762443574372,0.48855,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443574373,0.76673803,3317.4,3317.2,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762443574562,0.48856,3317.4,3317.3,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762443574762,1.06832443,3318.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443575065,0.4885,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443575261,0.48862,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443575467,3.2078,3317.0,3316.5,0.2885383]
["bitfinex-derivatives","ETHF0:USTF0",1762443575665,0.48863,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443575866,0.4887,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443576064,0.48868,3316.6,3316.4,3.49473579]
["bitfinex-derivatives","ETHF0:USTF0",1762443576268,0.48863,3317.0,3316.7,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762443576464,0.48863,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443577270,0.48863,3317.0,3315.4,0.05247503]
["bitfinex-derivatives","ETHF0:USTF0",1762443577271,0.48871,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443577472,0.4887,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443577770,1.06832443,3317.3,3315.4,0.05247503]
["bitfinex-derivatives","ETHF0:USTF0",1762443577771,0.48877,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443578678,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443578878,0.76630664,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443579080,0.76630664,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443579287,0.76630664,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443579476,0.48876,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443579671,0.48873,3316.3,3315.9,3.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762443579974,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443580271,0.48869,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443580473,1.25516996,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443580877,0.76647996,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443581072,0.76647996,3316.5,3316.1,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762443581278,0.48873,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443581476,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443581674,0.76582648,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443581872,0.48876,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443582078,0.48883,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443582379,0.49121899,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443582572,1.25769561,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443582774,1.25766517,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443582973,0.49121899,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443583174,1.25762289,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443583773,0.49121899,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443583977,0.76897863,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443584277,1.06832443,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443584482,0.48878,3316.0,3315.8,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762443584787,3.2078,3316.7,3316.5,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762443585078,0.76691288,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443585273,0.48874,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443585471,0.48876,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443585670,0.00241567,3316.6,3316.3,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762443585671,0.48872,3316.4,3316.3,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762443585872,0.76765252,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443586071,0.48874,3316.2,3316.0,3.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762443586374,0.48872,3316.4,3316.2,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762443586575,0.48874,3316.2,3316.1,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762443586770,0.48872,3316.4,3316.2,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762443586979,0.00241567,3316.6,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762443587182,0.76804888,3316.5,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762443587380,0.76819418,3316.5,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762443588079,0.76819418,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443588278,0.00241567,3316.6,3316.5,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762443588476,0.00241567,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443588477,0.48869,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443588780,0.00241567,3316.6,3316.5,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762443589379,0.24701567,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443589682,0.76832735,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443589882,0.73570567,3316.6,3316.5,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762443590083,1.01533674,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443590284,0.24701567,3316.6,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443590578,0.48874,3316.2,3316.1,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762443590970,0.48875,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443591881,0.24701567,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443592078,0.48875,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443592484,0.48875,3316.1,3316.0,3.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762443592678,0.48875,3316.1,3316.0,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762443593180,0.48877,3316.0,3315.9,3.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762443593386,0.48879,3315.9,3315.8,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762443593880,0.48883,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443594086,0.48884,3315.6,3315.3,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1762443594283,3.69662,3315.7,3315.3,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1762443594478,0.48885,3315.5,3315.3,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1762443594885,0.48882,3315.7,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762443595082,0.48885,3315.5,3315.3,0.49270827]
["bitfinex-derivatives","ETHF0:USTF0",1762443595288,0.48882,3315.7,3315.5,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762443595487,3.2078,3316.1,3315.9,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762443595888,0.4887,3316.5,3316.2,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762443596087,0.48874,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443596281,0.4034,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443596489,3.2078,3316.4,3315.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1762443596689,0.48884,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443596892,0.48884,3315.5,3315.3,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1762443596893,0.4034,3315.4,3315.3,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1762443597388,0.48884,3315.5,3315.3,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1762443597590,0.73359,3314.5,3314.4,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762443597983,3.94139,3314.5,3314.4,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762443598488,3.94139,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443598685,3.94139,3314.5,3313.6,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762443598686,3.4524,3314.5,3313.6,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762443598891,0.4891,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443599393,0.4891,3313.8,3313.5,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762443599596,0.00279567,3313.8,3313.5,0.00299139]
["bitfinex-derivatives","ETHF0:USTF0",1762443600390,3.2078,3313.6,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443600595,3.2078,3312.7,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443600889,0.00279567,3313.8,3313.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762443601089,3.2078,3314.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443601289,3.69664,3315.6,3314.4,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762443601494,3.2078,3315.6,3314.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762443601694,3.2078,3315.6,3314.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762443601889,3.2078,3315.6,3314.6,0.05250615]
["bitfinex-derivatives","ETHF0:USTF0",1762443602098,3.21076291,3315.6,3314.6,0.05562375]
["bitfinex-derivatives","ETHF0:USTF0",1762443602297,3.2078,3315.2,3314.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762443602798,3.6967,3315.2,3314.6,0.05562375]
["bitfinex-derivatives","ETHF0:USTF0",1762443602994,3.2078,3315.2,3314.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762443603195,3.21076291,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443603406,0.48895,3314.8,3314.6,0.05562375]
["bitfinex-derivatives","ETHF0:USTF0",1762443603796,3.2078,3315.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443603997,3.2078,3313.7,3313.4,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762443604193,3.2078,3313.7,3313.3,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762443604389,3.2078,3314.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443604589,3.69685,3314.1,3313.0,0.27660111]
["bitfinex-derivatives","ETHF0:USTF0",1762443604801,3.2078,3314.1,3313.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762443605102,3.2078,3314.1,3313.6,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1762443605296,3.2078,3314.1,3313.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762443605491,3.2078,3314.1,3313.8,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762443605694,3.2078,3314.7,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762443605893,3.2078,3314.7,3314.4,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762443606088,0.1223,3315.2,3314.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762443606089,3.2078,3315.2,3314.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762443606294,3.69959291,3315.6,3315.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762443606495,3.69959291,3315.6,3314.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762443606496,3.69669,3315.2,3314.6,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762443606702,3.2078,3315.2,3314.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762443606903,3.69669,3315.2,3314.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1762443607201,3.06606482,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443607794,3.06606482,3314.8,3314.7,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762443607997,0.00296291,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443608295,0.00296291,3315.6,3315.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762443608490,0.00296291,3315.6,3315.4,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762443608695,0.00296291,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443608898,3.6965,3316.5,3315.5,3.21132279]
["bitfinex-derivatives","ETHF0:USTF0",1762443609195,3.2078,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443609398,3.2078,3316.5,3315.5,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1762443609593,0.48871,3316.4,3315.5,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1762443609802,3.2078,3316.5,3315.5,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1762443609996,0.48872,3316.4,3316.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762443610198,0.48876,3316.1,3315.5,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1762443610397,3.2078,3316.1,3315.5,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1762443610791,3.69656,3316.1,3315.6,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762443611097,0.48877,3316.0,3315.4,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762443611306,3.2078,3315.6,3314.4,3.73154728]
["bitfinex-derivatives","ETHF0:USTF0",1762443611600,3.2078,3315.6,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443611601,3.2078,3314.6,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443611898,0.48897,3314.7,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443612099,3.2078,3315.0,3314.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762443612294,0.48905,3314.1,3314.0,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1762443612498,3.69974137,3314.1,3314.0,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1762443612693,3.21069137,3314.1,3314.0,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1762443612902,0.48889,3315.2,3314.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762443613102,0.48893,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443613399,0.48904,3314.2,3314.0,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1762443614101,3.2078,3314.1,3314.0,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1762443615101,0.00220221,3314.2,3314.0,0.49170513]
["bitfinex-derivatives","ETHF0:USTF0",1762443615298,0.00220221,3314.2,3314.0,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1762443615612,0.00220221,3314.2,3314.0,0.49170513]
["bitfinex-derivatives","ETHF0:USTF0",1762443616204,0.49124221,3314.2,3314.0,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1762443616604,0.00220221,3314.2,3314.0,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1762443616905,0.00220221,3314.2,3314.0,0.49169513]
["bitfinex-derivatives","ETHF0:USTF0",1762443617405,0.00220221,3314.2,3314.0,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1762443618308,0.49124221,3314.2,3314.0,0.00264513]
["bitfinex-derivatives","ETHF0:USTF0",1762443618806,0.48921,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443619008,0.48925,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443619207,0.48932,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443619406,3.2078,3313.1,3312.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762443619598,3.2078,3313.1,3312.5,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1762443620006,3.69706,3312.7,3312.5,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1762443620310,3.2078,3312.7,3311.5,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762443620511,3.69715,3312.1,3311.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762443620808,0.48936,3312.0,3311.5,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762443621008,0.48938,3311.9,3311.5,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762443621207,3.2078,3311.6,3311.5,0.00322689]
["bitfinex-derivatives","ETHF0:USTF0",1762443621409,3.21128227,3311.6,3311.5,2.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762443621608,0.00348227,3311.6,3311.5,0.48945689]
["bitfinex-derivatives","ETHF0:USTF0",1762443621814,3.2078,3313.3,3312.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762443622203,3.2078,3312.4,3311.5,2.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762443622513,3.2078,3312.8,3312.0,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762443622715,3.21098066,3312.8,3312.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762443622924,3.70022066,3312.8,3312.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762443623218,3.21098066,3312.8,3312.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762443623414,3.21098066,3312.8,3312.6,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762443623812,0.00318066,3312.8,3312.6,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762443624004,3.2078,3314.1,3314.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762443624209,3.2078,3314.1,3313.8,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762443624412,3.2078,3314.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443624613,1.56703697,3316.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443624614,3.2078,3314.3,3313.9,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762443624812,3.2078,3314.3,3314.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762443625116,3.70011913,3314.3,3314.1,0.00214832]
["bitfinex-derivatives","ETHF0:USTF0",1762443625307,0.48918,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443625507,0.48918,3313.2,3312.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762443625508,3.2078,3313.2,3312.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762443625707,3.2078,3314.0,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443625911,3.2078,3314.0,3313.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762443626114,3.2078,3314.0,3313.6,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762443626310,0.00329913,3314.3,3313.6,3.21086075]
["bitfinex-derivatives","ETHF0:USTF0",1762443626515,3.2078,3315.3,3314.9,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762443626720,3.2078,3315.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443626915,3.2078,3315.7,3314.7,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762443627117,3.2078,3316.1,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443627310,3.2078,3316.5,3315.8,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762443627510,3.2078,3316.0,3315.9,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762443627710,3.21109339,3316.5,3316.3,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762443628008,0.48871,3316.4,3316.3,0.00320457]
["bitfinex-derivatives","ETHF0:USTF0",1762443628221,3.21109339,3316.5,3316.3,0.49191457]
["bitfinex-derivatives","ETHF0:USTF0",1762443628522,3.21109339,3316.5,3316.3,0.00320457]
["bitfinex-derivatives","ETHF0:USTF0",1762443628709,0.00329339,3316.5,3316.4,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762443628914,0.00329339,3316.5,3316.3,0.00320457]
["bitfinex-derivatives","ETHF0:USTF0",1762443629216,0.48871,3316.4,3316.3,0.00320457]
["bitfinex-derivatives","ETHF0:USTF0",1762443629416,3.21109339,3316.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443629611,3.2078,3315.7,3315.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762443629815,3.2078,3315.7,3314.9,3.48145939]
["bitfinex-derivatives","ETHF0:USTF0",1762443630016,0.48884,3315.6,3315.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762443630216,0.48885,3315.5,3314.9,3.48145939]
["bitfinex-derivatives","ETHF0:USTF0",1762443630417,0.48885,3315.5,3315.2,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762443630718,3.2078,3315.7,3314.9,3.48387052]
["bitfinex-derivatives","ETHF0:USTF0",1762443630913,3.2078,3315.7,3311.7,11.45005426]
["bitfinex-derivatives","ETHF0:USTF0",1762443630914,3.3253,3315.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443631112,0.48911,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443631314,0.48914,3313.5,3313.0,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762443631620,3.2078,3314.0,3311.1,3.09839104]
["bitfinex-derivatives","ETHF0:USTF0",1762443631621,3.2078,3313.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443631821,3.21057097,3313.1,3312.0,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1762443632016,3.2078,3312.7,3312.0,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1762443632209,0.00277097,3313.1,3312.0,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1762443632210,0.48934,3312.2,3312.0,0.00302001]
["bitfinex-derivatives","ETHF0:USTF0",1762443632416,0.48947,3311.3,3311.1,0.08583905]
["bitfinex-derivatives","ETHF0:USTF0",1762443632721,3.69727,3311.3,3311.1,0.08583905]
["bitfinex-derivatives","ETHF0:USTF0",1762443633315,3.69727,3311.3,3310.0,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762443633316,0.48956,3310.7,3310.0,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762443633523,0.49316377,3310.7,3310.0,3.70004202]
["bitfinex-derivatives","ETHF0:USTF0",1762443633719,0.00360377,3310.7,3310.0,0.00260202]
["bitfinex-derivatives","ETHF0:USTF0",1762443634018,0.48958,3310.5,3310.0,0.00260202]
["bitfinex-derivatives","ETHF0:USTF0",1762443634322,3.2078,3310.6,3310.0,0.49224202]
["bitfinex-derivatives","ETHF0:USTF0",1762443634519,3.2078,3310.6,3310.0,0.26150202]
["bitfinex-derivatives","ETHF0:USTF0",1762443635023,3.2078,3310.6,3310.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762443635317,3.2078,3310.3,3310.0,0.26150202]
["bitfinex-derivatives","ETHF0:USTF0",1762443635520,0.00360377,3310.7,3310.0,3.46930202]
["bitfinex-derivatives","ETHF0:USTF0",1762443635719,3.2078,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443635918,3.2078,3310.9,3310.4,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762443636318,3.69733,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443636522,3.2078,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443636721,3.21082162,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443636923,3.21082162,3310.9,3310.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762443637217,0.1927,3313.0,3310.0,0.26150202]
["bitfinex-derivatives","ETHF0:USTF0",1762443637218,3.10773111,3311.3,3311.2,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762443637426,3.2078,3311.7,3311.5,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762443637818,3.2078,3312.4,3312.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762443638022,3.396,3314.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443638023,3.2078,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443638327,3.2078,3311.7,3311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762443638525,3.20992286,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443638731,3.20992286,3312.1,3312.0,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1762443639017,0.48938,3311.8,3311.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762443639220,3.2078,3311.7,3311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762443639413,3.2078,3311.3,3311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762443639618,3.2078,3311.7,3311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762443639817,3.69727,3311.3,3311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762443640017,0.48949,3311.1,3311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762443640219,0.48948,3311.2,3311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762443640523,0.4895,3311.1,3310.6,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762443640919,0.4895,3311.1,3310.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762443641526,0.00212286,3312.1,3310.0,0.26150202]
["bitfinex-derivatives","ETHF0:USTF0",1762443641527,3.2078,3310.8,3310.0,3.46930202]
["bitfinex-derivatives","ETHF0:USTF0",1762443641721,3.2078,3310.8,3309.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762443641722,3.69744,3310.1,3309.0,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762443642026,0.48971,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443642222,3.2078,3310.1,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443642725,0.48978,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443642926,3.2078,3309.1,3308.5,0.00243902]
["bitfinex-derivatives","ETHF0:USTF0",1762443643131,3.2078,3308.7,3308.5,0.49229902]
["bitfinex-derivatives","ETHF0:USTF0",1762443643426,0.48994,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443643625,2.44779143,3308.1,3308.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1762443643819,0.2435,3310.0,3308.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762443644015,0.2435,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443644221,0.2435,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443644432,0.73316,3310.0,3309.4,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1762443644628,0.2435,3310.0,3309.4,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1762443644928,0.00277372,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443645128,0.00277372,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443645318,0.00277372,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443645520,0.48966,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443645919,3.21057372,3310.1,3309.4,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1762443645920,0.00277372,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443646124,0.00277372,3310.1,3310.0,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762443646325,0.00277372,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443646521,0.48968,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443646729,0.48967,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443646930,0.2854,3310.0,3309.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762443647122,0.00277372,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443647518,0.2854,3310.0,3309.4,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1762443647830,0.48973,3309.6,3309.4,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1762443648225,0.48969,3309.8,3309.4,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1762443648822,0.2854,3310.0,3309.4,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1762443649027,0.00277372,3310.1,3309.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762443649731,0.1968,3311.0,3310.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762443649932,0.48948,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443650127,3.2078,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443650332,0.48943,3311.5,3311.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762443650734,0.49198023,3311.5,3311.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762443650927,0.48945,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443651232,0.48945,3311.4,3311.0,3.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762443651435,0.48947,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443651733,0.48945,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443651933,0.00255023,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443652133,0.00255023,3311.5,3311.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762443652334,0.00255023,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443652927,0.48944,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443653123,0.00255023,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443653327,3.2078,3312.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443653531,0.2854,3312.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443653737,0.2854,3312.9,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443653938,3.2078,3312.5,3311.1,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762443654236,0.48932,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443654434,0.0034436,3312.3,3311.9,3.21109995]
["bitfinex-derivatives","ETHF0:USTF0",1762443654630,0.0034436,3312.3,3312.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762443654832,3.2078,3313.4,3312.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762443655040,3.2078,3313.4,3313.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762443655222,0.48918,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443655426,3.4932,3312.9,3311.9,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1762443655633,0.48935,3312.1,3311.9,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1762443655936,0.00245378,3312.1,3311.9,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1762443656130,0.49180378,3312.1,3311.9,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1762443657228,0.00245378,3312.1,3311.9,0.00329995]
["bitfinex-derivatives","ETHF0:USTF0",1762443657432,3.4932,3312.0,3310.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762443657639,0.48944,3311.5,3310.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762443657823,0.48944,3311.5,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443657824,3.2078,3311.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443658027,0.48943,3311.5,3310.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762443658326,3.2078,3311.6,3310.9,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1762443658327,0.48946,3311.4,3310.9,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1762443658527,0.48947,3311.3,3310.9,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1762443658724,3.2078,3311.6,3310.9,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1762443658928,3.2078,3311.6,3311.2,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762443659337,0.48949,3311.1,3310.9,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1762443659640,0.2854,3311.0,3310.9,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1762443659828,0.59716303,3311.0,3310.9,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1762443660230,0.59793288,3311.0,3310.9,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1762443660633,0.48949,3311.1,3310.9,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1762443660830,0.48949,3311.1,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443660831,3.52046831,3311.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443661032,3.2078,3310.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443661232,0.48981,3309.0,3308.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762443661431,3.69758,3309.2,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443661735,0.48983,3308.8,3308.5,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762443661923,0.00382028,3308.8,3308.5,0.00226314]
["bitfinex-derivatives","ETHF0:USTF0",1762443662127,0.48984,3308.7,3308.5,0.00226314]
["bitfinex-derivatives","ETHF0:USTF0",1762443662329,0.48984,3308.7,3306.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762443662330,0.48996,3307.9,3307.5,3.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762443662530,0.00382028,3308.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443662531,3.69771,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443662728,3.21162028,3308.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443662931,0.31268981,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443663129,0.00382028,3308.8,3308.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762443663440,3.2078,3309.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443663635,0.31294278,3309.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443663938,0.48974,3309.4,3309.0,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762443664241,0.00371058,3309.4,3309.0,0.00314696]
["bitfinex-derivatives","ETHF0:USTF0",1762443664638,0.00371058,3309.4,3309.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762443664841,3.2078,3310.1,3309.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762443665032,0.31293566,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443665232,0.31293707,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443665535,0.48973,3309.6,3309.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762443665727,3.4832,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443665935,0.80265216,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443666134,0.31297216,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443666335,0.48971,3309.6,3309.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762443666634,0.00247582,3310.0,3309.0,0.00314696]
["bitfinex-derivatives","ETHF0:USTF0",1762443666635,0.48978,3309.2,3309.0,0.00314696]
["bitfinex-derivatives","ETHF0:USTF0",1762443667031,0.48994,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443667335,0.49006,3307.3,3306.8,0.2694833]
["bitfinex-derivatives","ETHF0:USTF0",1762443667531,3.2078,3307.6,3306.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762443667734,3.2078,3307.6,3306.7,3.48372147]
["bitfinex-derivatives","ETHF0:USTF0",1762443667935,0.48988,3308.5,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443668129,3.2078,3308.8,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443668330,3.6977,3308.4,3308.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762443668531,3.2078,3308.4,3308.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762443668841,3.2078,3308.4,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443669139,3.21162498,3308.4,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443669339,3.21162498,3308.4,3306.7,0.00371411]
["bitfinex-derivatives","ETHF0:USTF0",1762443669340,3.2078,3308.0,3306.7,0.00371411]
["bitfinex-derivatives","ETHF0:USTF0",1762443669639,0.49006,3307.3,3306.7,0.00371411]
["bitfinex-derivatives","ETHF0:USTF0",1762443670040,0.2754,3307.0,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443670233,0.49012,3306.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443670429,0.49014,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443670634,3.4832,3307.0,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443670834,3.2078,3307.7,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762443671041,3.2078,3307.7,3306.9,0.00220795]
["bitfinex-derivatives","ETHF0:USTF0",1762443671239,3.2078,3307.7,3306.9,3.21000795]
["bitfinex-derivatives","ETHF0:USTF0",1762443671438,1.84243697,3309.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443671439,3.2078,3308.3,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443671638,0.00382498,3308.4,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443671941,0.00382498,3308.4,3308.0,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762443672135,3.2078,3308.3,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762443672336,3.2078,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443672743,1.56703697,3309.6,3307.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762443672744,3.2078,3309.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443672940,3.2078,3309.1,3308.6,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762443673138,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443673338,3.2078,3309.1,3307.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762443673339,3.2078,3309.9,3309.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762443673533,3.2078,3309.9,3308.9,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762443673747,0.48982,3309.0,3308.9,0.00327058]
["bitfinex-derivatives","ETHF0:USTF0",1762443673941,0.76522,3309.0,3308.9,0.00327058]
["bitfinex-derivatives","ETHF0:USTF0",1762443674238,0.2754,3309.0,3308.9,0.00327058]
["bitfinex-derivatives","ETHF0:USTF0",1762443674440,0.76521,3309.0,3308.9,0.00327058]
["bitfinex-derivatives","ETHF0:USTF0",1762443674634,3.2078,3309.5,3309.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762443674829,3.2078,3309.5,3308.9,0.00327058]
["bitfinex-derivatives","ETHF0:USTF0",1762443674830,0.00390231,3309.9,3309.7,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762443675039,0.2754,3311.0,3310.1,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762443675040,3.2078,3310.7,3310.1,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762443675235,3.2078,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443675236,3.2078,3310.7,3310.5,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762443675437,0.48946,3311.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443675636,3.2078,3311.9,3311.2,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762443675840,0.2754,3313.0,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443676046,0.00369786,3311.9,3311.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762443676338,0.00369786,3311.9,3311.7,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1762443676543,3.21149786,3311.9,3311.7,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1762443676734,0.00369786,3311.9,3311.7,0.49176358]
["bitfinex-derivatives","ETHF0:USTF0",1762443677142,3.6972,3311.8,3311.7,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1762443678240,0.00369786,3311.9,3311.7,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1762443679351,0.00369786,3311.9,3311.7,0.49177358]
["bitfinex-derivatives","ETHF0:USTF0",1762443679843,0.00369786,3311.9,3311.7,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1762443680034,0.49307786,3311.9,3311.7,0.00236358]
["bitfinex-derivatives","ETHF0:USTF0",1762443680238,0.48947,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443680438,3.2078,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443680642,0.00369786,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443680942,3.2078,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443681144,0.48953,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443681340,3.2078,3311.2,3310.7,3.21146668]
["bitfinex-derivatives","ETHF0:USTF0",1762443681639,3.6973,3311.2,3310.7,3.21146668]
["bitfinex-derivatives","ETHF0:USTF0",1762443681947,3.6972,3311.8,3311.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762443682145,3.2078,3311.8,3311.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762443682347,0.48948,3311.3,3310.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762443682642,3.2078,3311.4,3310.9,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762443682955,0.4895,3311.1,3310.7,3.21146668]
["bitfinex-derivatives","ETHF0:USTF0",1762443683240,0.48954,3310.9,3310.7,3.21146668]
["bitfinex-derivatives","ETHF0:USTF0",1762443683442,0.12082,3310.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443683643,0.48973,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443683842,3.2078,3309.7,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443684050,0.48975,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443684351,3.2078,3310.2,3309.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762443684650,0.48972,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443684842,3.21092884,3310.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443685038,3.21092884,3310.2,3309.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762443685237,3.21092884,3310.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443685643,0.00312884,3310.2,3310.0,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762443685945,0.00312884,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443686142,0.00312884,3310.2,3310.0,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762443686855,0.00312884,3310.2,3310.0,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1762443687551,0.00312884,3310.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443687755,0.48979,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443687943,0.48979,3309.2,3308.8,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1762443687944,0.48982,3308.9,3308.8,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1762443688253,0.48999,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443688550,0.49006,3307.4,3306.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762443688753,0.49007,3307.3,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443688958,3.2078,3308.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443689249,0.4901,3307.0,3306.9,0.00303763]
["bitfinex-derivatives","ETHF0:USTF0",1762443689452,3.6979,3307.0,3306.9,0.00303763]
["bitfinex-derivatives","ETHF0:USTF0",1762443689645,3.2078,3307.0,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443690052,0.4902,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443690253,3.2078,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443690663,0.49016,3306.7,3306.0,3.70128453]
["bitfinex-derivatives","ETHF0:USTF0",1762443690952,3.2078,3307.1,3306.0,3.21103453]
["bitfinex-derivatives","ETHF0:USTF0",1762443691159,0.49021,3306.4,3306.0,3.21103453]
["bitfinex-derivatives","ETHF0:USTF0",1762443691355,0.49022,3306.3,3306.0,3.21103453]
["bitfinex-derivatives","ETHF0:USTF0",1762443691556,3.2078,3306.5,3306.0,3.21103453]
["bitfinex-derivatives","ETHF0:USTF0",1762443691753,3.2078,3307.1,3306.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762443691963,3.2078,3306.7,3306.0,3.21103453]
["bitfinex-derivatives","ETHF0:USTF0",1762443692172,0.49022,3306.3,3306.0,3.21103453]
["bitfinex-derivatives","ETHF0:USTF0",1762443692452,3.2078,3306.7,3306.0,3.21103453]
["bitfinex-derivatives","ETHF0:USTF0",1762443692453,0.49019,3306.5,3306.0,0.00323453]
["bitfinex-derivatives","ETHF0:USTF0",1762443692659,3.2078,3306.7,3306.0,0.49348453]
["bitfinex-derivatives","ETHF0:USTF0",1762443692846,3.2078,3306.7,3306.0,0.00323453]
["bitfinex-derivatives","ETHF0:USTF0",1762443693052,3.2078,3306.2,3306.0,0.00323453]
["bitfinex-derivatives","ETHF0:USTF0",1762443694150,3.2078,3306.7,3306.0,0.00323453]
["bitfinex-derivatives","ETHF0:USTF0",1762443694350,0.49023,3306.2,3306.0,0.00323453]
["bitfinex-derivatives","ETHF0:USTF0",1762443694554,3.69802,3306.3,3306.0,0.00323453]
["bitfinex-derivatives","ETHF0:USTF0",1762443694751,3.2078,3306.7,3306.0,3.21103453]
["bitfinex-derivatives","ETHF0:USTF0",1762443695150,0.49023,3306.2,3306.0,0.00323453]
["bitfinex-derivatives","ETHF0:USTF0",1762443695554,3.2078,3306.3,3306.0,0.00323453]
["bitfinex-derivatives","ETHF0:USTF0",1762443696260,3.69784,3307.5,3307.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762443696454,0.4937259,3308.1,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443696762,0.0037759,3308.1,3307.9,3.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762443696964,3.2078,3308.7,3308.5,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762443697155,0.48981,3309.0,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443697360,3.2078,3309.1,3308.2,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762443697654,3.2078,3309.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443697861,3.2078,3309.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443698165,0.48984,3308.8,3307.9,3.2115497]
["bitfinex-derivatives","ETHF0:USTF0",1762443698363,0.48984,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443698563,3.21155894,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443698767,0.48985,3308.8,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762443698959,0.48982,3309.0,3308.6,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762443699155,0.00375894,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443699360,0.00375894,3309.1,3308.9,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762443699958,0.00375894,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443700164,0.00375894,3309.1,3308.9,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762443700358,3.2078,3309.5,3308.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443700554,0.48983,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443700862,0.4898,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443701063,3.2078,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443701259,0.48983,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443701466,0.48983,3308.9,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443701764,0.48985,3308.8,3308.3,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762443701954,3.21088943,3309.1,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443702161,0.48983,3308.9,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762443702362,0.48985,3308.8,3308.5,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762443702563,0.48985,3308.8,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762443702859,0.00308943,3309.1,3308.9,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762443703061,3.2078,3310.5,3308.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443703365,9.512,3311.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443703366,3.2078,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443703566,3.2078,3310.4,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762443703766,0.48971,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443703959,0.00310013,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443704361,0.48975,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443704568,0.48973,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443704867,0.00310013,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443704868,0.49281013,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443705070,0.49281013,3309.7,3309.3,3.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762443705364,0.48974,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443705666,0.48976,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443705862,0.48973,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443706058,0.48977,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443706258,0.4898,3309.1,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443706566,3.2078,3309.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443706757,0.00310013,3309.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443706758,0.48989,3308.5,3308.0,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762443706960,0.48992,3308.3,3308.0,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762443707160,0.48994,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443707367,3.2078,3308.8,3308.1,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762443707558,3.2078,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443707762,0.48985,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443708070,3.2078,3309.6,3308.9,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762443708269,0.00310013,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443708566,0.48974,3309.5,3309.2,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762443708759,0.48974,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443709366,0.48974,3309.5,3309.2,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762443709672,0.00310013,3309.7,3309.5,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762443709868,0.00310013,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443711572,3.2078,3310.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443711770,3.2078,3310.8,3310.6,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762443711960,3.2078,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443712167,0.48968,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443712365,0.48968,3309.9,3309.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443712366,0.48979,3309.1,3309.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443712673,0.00360648,3309.1,3309.0,0.2561367]
["bitfinex-derivatives","ETHF0:USTF0",1762443712870,0.00360648,3309.1,3309.0,3.9537467]
["bitfinex-derivatives","ETHF0:USTF0",1762443713065,0.00360648,3309.1,3309.0,0.2561367]
["bitfinex-derivatives","ETHF0:USTF0",1762443713669,1.56703697,3311.5,3309.0,0.2561367]
["bitfinex-derivatives","ETHF0:USTF0",1762443713670,0.48963,3310.2,3310.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443714176,3.2078,3310.4,3310.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443714376,3.2078,3310.4,3310.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762443714771,3.21079801,3310.4,3310.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443714977,3.70039801,3310.4,3310.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762443715267,3.21079801,3310.4,3310.2,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762443715969,0.48963,3310.2,3310.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443716171,0.48963,3310.2,3310.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1762443716371,0.49260801,3310.4,3310.1,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762443716567,0.48963,3310.2,3310.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443717680,0.48963,3310.2,3310.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1762443717875,0.48962,3310.3,3310.1,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762443718075,0.48962,3310.3,3310.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443718076,0.48964,3310.1,3310.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443718573,3.21079801,3310.4,3309.0,0.2561367]
["bitfinex-derivatives","ETHF0:USTF0",1762443718875,0.48974,3309.5,3309.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762443719075,0.48971,3309.7,3309.5,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762443719273,0.48969,3309.9,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443719479,3.2078,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443719683,0.48966,3310.1,3309.9,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762443719880,0.00299801,3310.4,3310.2,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762443720375,0.00299801,3310.4,3310.2,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1762443720576,3.2078,3310.6,3310.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443720772,0.48961,3310.4,3310.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443720978,0.48978,3309.2,3309.0,0.2561367]
["bitfinex-derivatives","ETHF0:USTF0",1762443721178,3.2078,3309.6,3309.0,0.2561367]
["bitfinex-derivatives","ETHF0:USTF0",1762443721373,3.2078,3309.2,3309.0,0.2561367]
["bitfinex-derivatives","ETHF0:USTF0",1762443721578,3.21147395,3309.2,3309.0,0.2561367]
["bitfinex-derivatives","ETHF0:USTF0",1762443721781,3.2078,3310.0,3309.0,0.2561367]
["bitfinex-derivatives","ETHF0:USTF0",1762443721979,0.48969,3309.8,3309.5,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762443722184,0.4897,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443722381,3.2078,3309.6,3309.0,0.2561367]
["bitfinex-derivatives","ETHF0:USTF0",1762443722583,3.69758,3309.2,3309.0,0.2561367]
["bitfinex-derivatives","ETHF0:USTF0",1762443722883,0.48988,3308.6,3308.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443723083,3.69768,3308.6,3308.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443723677,3.70116952,3308.6,3308.4,0.25657614]
["bitfinex-derivatives","ETHF0:USTF0",1762443723877,2.85669566,3308.6,3307.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443724087,0.48979,3309.2,3309.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443724279,3.2078,3309.3,3309.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443724476,1.06832443,3310.6,3309.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762443724477,3.2078,3310.1,3309.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762443724683,3.2078,3309.6,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762443724876,3.2078,3310.1,3309.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762443725082,0.48971,3309.7,3309.0,3.46322401]
["bitfinex-derivatives","ETHF0:USTF0",1762443725286,3.21051834,3310.1,3309.0,3.46322401]
["bitfinex-derivatives","ETHF0:USTF0",1762443725482,3.21051834,3310.1,3310.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443725682,0.00271834,3310.1,3310.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443725890,1.834e-05,3310.1,3310.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762443727377,1.834e-05,3310.1,3310.0,10.15831917]
["bitfinex-derivatives","ETHF0:USTF0",1762443728483,1.834e-05,3310.1,3310.0,7.46159112]
["bitfinex-derivatives","ETHF0:USTF0",1762443729390,1.06832443,3312.9,3310.0,7.46159112]
["bitfinex-derivatives","ETHF0:USTF0",1762443729391,3.2078,3312.1,3312.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443729987,1.56703697,3313.5,3312.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443729988,3.2078,3312.9,3312.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443730381,3.2078,3312.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443730591,0.48941,3311.7,3311.3,3.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762443730783,0.48941,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443730988,3.2078,3311.9,3311.8,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762443731290,3.21078805,3312.9,3312.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443731584,0.00298805,3312.9,3312.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762443731792,3.2078,3314.1,3313.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762443731983,3.2078,3314.5,3313.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443732183,0.48907,3314.0,3313.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443732384,0.48913,3313.6,3313.2,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762443732684,3.21066825,3313.6,3312.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443732988,0.00286825,3313.6,3312.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443733188,0.48915,3313.5,3313.2,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762443733488,0.00286825,3313.6,3313.2,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762443733489,0.00286825,3313.6,3313.4,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762443733685,3.2078,3314.5,3314.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443733888,3.2078,3314.9,3314.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443734088,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443734280,3.2078,3314.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443734586,3.2078,3313.6,3312.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443734793,3.69699,3313.2,3312.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443735089,0.48926,3312.8,3312.0,3.49897595]
["bitfinex-derivatives","ETHF0:USTF0",1762443735389,0.48934,3312.2,3312.0,3.49897595]
["bitfinex-derivatives","ETHF0:USTF0",1762443735592,0.48934,3312.2,3312.0,0.29117595]
["bitfinex-derivatives","ETHF0:USTF0",1762443736187,0.48934,3312.2,3312.0,0.00357595]
["bitfinex-derivatives","ETHF0:USTF0",1762443736188,0.48933,3312.2,3312.0,0.00357595]
["bitfinex-derivatives","ETHF0:USTF0",1762443736381,3.2078,3312.3,3312.0,0.00357595]
["bitfinex-derivatives","ETHF0:USTF0",1762443736583,0.48934,3312.2,3312.0,0.00357595]
["bitfinex-derivatives","ETHF0:USTF0",1762443737588,0.48934,3312.2,3312.0,0.29117595]
["bitfinex-derivatives","ETHF0:USTF0",1762443738086,0.48934,3312.2,3312.0,0.00357595]
["bitfinex-derivatives","ETHF0:USTF0",1762443738889,0.48948,3311.3,3311.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762443739082,0.48948,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443739083,0.48953,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443739287,3.2078,3311.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443739590,3.2078,3311.8,3311.2,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762443739992,3.209934,3311.8,3311.2,0.49302893]
["bitfinex-derivatives","ETHF0:USTF0",1762443740192,0.48943,3311.6,3311.2,0.00355893]
["bitfinex-derivatives","ETHF0:USTF0",1762443740389,0.002134,3311.8,3311.6,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762443740986,0.48943,3311.6,3311.2,0.00355893]
["bitfinex-derivatives","ETHF0:USTF0",1762443741191,0.48946,3311.4,3311.2,0.00355893]
["bitfinex-derivatives","ETHF0:USTF0",1762443741892,0.48945,3311.4,3311.2,0.00355893]
["bitfinex-derivatives","ETHF0:USTF0",1762443742095,0.48942,3311.7,3311.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762443742304,0.002134,3311.8,3311.5,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762443742498,0.002134,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443742706,3.69725,3311.4,3311.2,0.00355893]
["bitfinex-derivatives","ETHF0:USTF0",1762443744303,0.48958,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443744503,0.002134,3311.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443744504,0.48962,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443744809,0.48967,3310.0,3309.3,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762443745104,0.48969,3309.8,3309.3,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762443745300,0.48979,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443745507,3.2078,3309.5,3308.6,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762443745709,3.2078,3309.5,3308.5,3.69767]
["bitfinex-derivatives","ETHF0:USTF0",1762443745904,3.21044559,3309.5,3308.5,3.69767]
["bitfinex-derivatives","ETHF0:USTF0",1762443746105,3.21044559,3309.5,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443746307,0.48981,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443746505,3.21044559,3309.5,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443746506,2.48944559,3309.5,3309.3,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1762443746707,3.2078,3311.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443746999,3.2078,3311.4,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443747209,3.2078,3311.3,3310.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762443747410,3.2078,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443747618,3.2078,3311.3,3311.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762443747619,0.00379856,3311.3,3311.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762443747911,0.00379856,3311.3,3311.1,0.00246449]
["bitfinex-derivatives","ETHF0:USTF0",1762443748108,0.49326856,3311.3,3311.1,0.00246449]
["bitfinex-derivatives","ETHF0:USTF0",1762443748302,0.29180888,3311.2,3311.1,0.00246449]
["bitfinex-derivatives","ETHF0:USTF0",1762443749114,0.00379856,3311.3,3311.1,0.00246449]
["bitfinex-derivatives","ETHF0:USTF0",1762443749413,0.48958,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443750417,0.48958,3310.5,3310.4,0.00214422]
["bitfinex-derivatives","ETHF0:USTF0",1762443751108,3.2078,3310.8,3310.4,0.00214422]
["bitfinex-derivatives","ETHF0:USTF0",1762443751310,0.48957,3310.6,3310.4,0.00214422]
["bitfinex-derivatives","ETHF0:USTF0",1762443751911,3.2078,3310.8,3310.4,0.00214422]
["bitfinex-derivatives","ETHF0:USTF0",1762443752414,0.48958,3310.6,3310.4,0.00214422]
["bitfinex-derivatives","ETHF0:USTF0",1762443753017,3.2078,3311.2,3311.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762443753312,3.2078,3311.2,3310.4,3.20994422]
["bitfinex-derivatives","ETHF0:USTF0",1762443753510,0.48958,3310.5,3310.4,3.20994422]
["bitfinex-derivatives","ETHF0:USTF0",1762443753914,3.2078,3310.8,3310.4,3.20994422]
["bitfinex-derivatives","ETHF0:USTF0",1762443753915,3.69734,3310.8,3310.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762443754111,0.00379856,3311.3,3310.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762443754112,0.48953,3310.9,3310.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762443754418,3.21159856,3311.3,3311.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762443754615,0.00379856,3311.3,3311.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1762443756410,0.00379856,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443756411,0.4895,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443756604,0.48958,3310.5,3310.4,0.00214422]
["bitfinex-derivatives","ETHF0:USTF0",1762443757209,0.00379856,3311.3,3310.4,0.49174422]
["bitfinex-derivatives","ETHF0:USTF0",1762443757513,0.48957,3310.6,3310.4,0.49174422]
["bitfinex-derivatives","ETHF0:USTF0",1762443757814,3.2078,3311.0,3310.5,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762443758010,0.00379856,3311.3,3310.7,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762443758219,0.48951,3311.0,3310.7,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762443758407,0.00379856,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443758608,0.4895,3311.1,3310.9,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762443758818,0.00379856,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443759012,0.00379856,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443759313,0.00379856,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443759314,0.49326856,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443759613,0.00379856,3311.3,3311.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762443759805,0.00379856,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443760010,0.48953,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443761416,0.48958,3310.5,3310.4,0.00214422]
["bitfinex-derivatives","ETHF0:USTF0",1762443761624,3.69738,3310.5,3310.4,0.00214422]
["bitfinex-derivatives","ETHF0:USTF0",1762443762113,3.2078,3310.5,3310.4,0.00214422]
["bitfinex-derivatives","ETHF0:USTF0",1762443762313,0.48957,3310.6,3310.4,0.00214422]
["bitfinex-derivatives","ETHF0:USTF0",1762443762508,0.48958,3310.6,3310.4,0.00214422]
["bitfinex-derivatives","ETHF0:USTF0",1762443763207,3.2078,3310.5,3310.4,0.00214422]
["bitfinex-derivatives","ETHF0:USTF0",1762443763515,3.2078,3310.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443763824,3.2078,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443764213,3.2078,3309.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443764517,0.48977,3309.3,3308.8,3.21016067]
["bitfinex-derivatives","ETHF0:USTF0",1762443764709,0.48981,3309.0,3308.8,3.21016067]
["bitfinex-derivatives","ETHF0:USTF0",1762443764909,0.4898,3309.1,3308.9,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762443765325,0.48982,3308.9,3308.8,3.21016067]
["bitfinex-derivatives","ETHF0:USTF0",1762443765618,0.00255316,3308.9,3308.8,3.21016067]
["bitfinex-derivatives","ETHF0:USTF0",1762443765823,3.2078,3309.9,3309.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762443766120,0.48981,3309.0,3308.8,3.69999067]
["bitfinex-derivatives","ETHF0:USTF0",1762443766322,0.48981,3309.0,3308.8,3.21016067]
["bitfinex-derivatives","ETHF0:USTF0",1762443766817,0.49317257,3309.0,3308.8,3.21016067]
["bitfinex-derivatives","ETHF0:USTF0",1762443767117,3.2078,3309.5,3308.8,3.21016067]
["bitfinex-derivatives","ETHF0:USTF0",1762443767315,0.48972,3309.6,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762443767509,3.2078,3309.9,3309.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762443767711,0.4897,3309.8,3309.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762443768018,3.2078,3309.9,3309.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762443768219,0.48972,3309.6,3309.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1762443768423,0.48974,3309.5,3309.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1762443768719,0.48972,3309.6,3309.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762443768917,3.21059008,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443769117,0.48976,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443769416,0.48975,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443769722,0.48975,3309.4,3309.2,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762443769917,0.48981,3309.0,3308.8,0.00236067]
["bitfinex-derivatives","ETHF0:USTF0",1762443770219,3.21059008,3309.9,3309.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762443770424,0.00279008,3309.9,3309.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762443770916,0.00279008,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443773221,0.2791,3312.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443773222,3.2078,3311.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443773522,3.2078,3311.2,3311.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762443773713,3.69728,3311.2,3311.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762443773915,0.48952,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443774222,0.48954,3310.8,3310.6,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762443774719,0.00327987,3311.0,3310.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762443775221,0.00327987,3311.0,3310.8,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762443775720,0.00327987,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443776018,0.00327987,3311.0,3310.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762443776622,0.00327987,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443776823,3.2078,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443777021,0.48961,3310.4,3310.3,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762443777221,0.48937,3312.0,3310.9,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762443777419,3.2078,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443777725,0.48921,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443777915,3.2078,3313.3,3312.9,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762443777916,0.4892,3313.2,3312.9,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762443778111,0.48921,3313.1,3312.8,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762443778313,3.2078,3313.7,3313.0,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762443778522,0.00303373,3313.7,3313.2,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762443779024,0.00303373,3313.7,3313.5,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762443779223,3.21083373,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443779419,0.48919,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443779817,0.48923,3312.9,3312.8,0.00348255]
["bitfinex-derivatives","ETHF0:USTF0",1762443780327,3.97943,3312.9,3312.8,0.00348255]
["bitfinex-derivatives","ETHF0:USTF0",1762443780527,0.48934,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443780821,3.2078,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443781028,0.48921,3313.1,3312.8,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762443781320,0.48922,3313.0,3312.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762443781514,3.2078,3313.5,3312.5,0.00349159]
["bitfinex-derivatives","ETHF0:USTF0",1762443781718,0.48924,3312.9,3312.6,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762443781925,0.48924,3312.9,3312.5,0.00349159]
["bitfinex-derivatives","ETHF0:USTF0",1762443782121,0.48927,3312.7,3312.5,0.00349159]
["bitfinex-derivatives","ETHF0:USTF0",1762443782830,3.2078,3312.6,3312.5,0.00349159]
["bitfinex-derivatives","ETHF0:USTF0",1762443783125,3.2078,3313.5,3312.6,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762443783320,3.2078,3313.5,3312.5,3.21129159]
["bitfinex-derivatives","ETHF0:USTF0",1762443783621,0.48923,3313.0,3312.7,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762443783821,0.48923,3313.0,3312.6,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762443784026,0.48923,3313.0,3312.7,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762443784225,3.2078,3313.5,3312.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762443784522,0.00303373,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443784715,0.49216373,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443784920,0.48916,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443785122,0.00303373,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443785322,0.00303373,3313.7,3313.3,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762443785528,0.00303373,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443785724,0.00303373,3313.7,3313.5,3.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762443785931,0.2789,3316.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443785932,3.2078,3314.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443786123,3.2078,3315.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443786321,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443786524,3.2078,3315.2,3314.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762443786718,0.48895,3314.9,3314.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762443786918,0.00316571,3314.9,3314.6,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762443787122,0.00316571,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443787326,0.4888,3315.9,3315.5,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762443787522,0.1207,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443787723,3.2078,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443787926,0.48881,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443788222,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443788421,0.48887,3315.4,3315.0,3.21055784]
["bitfinex-derivatives","ETHF0:USTF0",1762443788622,0.48886,3315.5,3315.0,3.21055784]
["bitfinex-derivatives","ETHF0:USTF0",1762443788821,0.48886,3315.5,3315.1,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762443789033,3.2115129,3315.8,3315.0,3.21055784]
["bitfinex-derivatives","ETHF0:USTF0",1762443789333,0.48889,3315.3,3315.0,3.21055784]
["bitfinex-derivatives","ETHF0:USTF0",1762443789624,3.2115129,3315.8,3315.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762443789831,0.0037129,3315.8,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762443790028,0.0037129,3315.8,3315.4,3.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762443790327,0.0037129,3315.8,3315.0,0.00275784]
["bitfinex-derivatives","ETHF0:USTF0",1762443790328,1.06832443,3319.0,3317.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762443790523,0.12068001,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443790727,0.2636,3319.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443790923,3.2078,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443791225,0.4884,3318.6,3318.5,0.00330387]
["bitfinex-derivatives","ETHF0:USTF0",1762443791428,0.48849,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443791725,0.48848,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443792027,3.2101793,3319.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443792432,0.0023793,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443793733,0.0023793,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443793734,0.48843,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443794029,3.2078,3318.7,3317.9,3.21099691]
["bitfinex-derivatives","ETHF0:USTF0",1762443794229,0.0023793,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443794431,0.0023793,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443794632,0.4884,3318.6,3317.9,0.00319691]
["bitfinex-derivatives","ETHF0:USTF0",1762443794933,0.48847,3318.2,3317.9,0.00319691]
["bitfinex-derivatives","ETHF0:USTF0",1762443795531,0.48848,3318.1,3317.9,0.00319691]
["bitfinex-derivatives","ETHF0:USTF0",1762443795828,0.0023793,3319.0,3318.8,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762443796023,0.48822,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443796221,3.2078,3320.7,3319.7,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762443796422,3.2078,3320.7,3319.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762443796423,0.12052,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443796725,0.48816,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443797028,0.0029433,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443797222,3.2078,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443797532,0.48823,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443797738,0.48825,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443798829,0.0029433,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443799031,0.48817,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443799227,0.0029433,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443799423,3.2078,3321.4,3320.0,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1762443799624,3.2078,3321.4,3319.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762443799625,0.48812,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443799829,0.48819,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443800223,0.2636,3321.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443800224,0.48814,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443800422,0.00342532,3320.4,3319.9,3.21027019]
["bitfinex-derivatives","ETHF0:USTF0",1762443800628,0.49156532,3320.4,3319.9,3.21027019]
["bitfinex-derivatives","ETHF0:USTF0",1762443800829,0.48815,3320.3,3319.9,3.21027019]
["bitfinex-derivatives","ETHF0:USTF0",1762443801032,0.00342532,3320.4,3319.9,3.21027019]
["bitfinex-derivatives","ETHF0:USTF0",1762443801231,0.48819,3320.1,3319.9,3.21027019]
["bitfinex-derivatives","ETHF0:USTF0",1762443802329,3.2078,3320.0,3319.9,0.00247019]
["bitfinex-derivatives","ETHF0:USTF0",1762443802630,0.48819,3320.1,3319.9,0.00247019]
["bitfinex-derivatives","ETHF0:USTF0",1762443802932,3.2078,3320.0,3319.9,0.00247019]
["bitfinex-derivatives","ETHF0:USTF0",1762443803734,0.48837,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443804029,0.48843,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443804728,0.48843,3318.4,3318.3,0.00356868]
["bitfinex-derivatives","ETHF0:USTF0",1762443804931,0.48849,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443805133,0.48855,3317.6,3317.5,3.11029953]
["bitfinex-derivatives","ETHF0:USTF0",1762443805338,0.48861,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443806025,0.48861,3317.2,3317.1,3.2109937]
["bitfinex-derivatives","ETHF0:USTF0",1762443806026,0.49220002,3317.2,3317.1,3.2109937]
["bitfinex-derivatives","ETHF0:USTF0",1762443806225,0.00359002,3317.2,3317.1,3.2109937]
["bitfinex-derivatives","ETHF0:USTF0",1762443806430,0.00359002,3317.2,3317.1,0.0031937]
["bitfinex-derivatives","ETHF0:USTF0",1762443807937,0.00359002,3317.2,3317.1,3.2109937]
["bitfinex-derivatives","ETHF0:USTF0",1762443808530,0.00359002,3317.2,3317.1,0.0031937]
["bitfinex-derivatives","ETHF0:USTF0",1762443808728,0.48867,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443808933,0.4887,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443809136,0.48872,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443809339,0.48877,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443809632,0.48879,3316.1,3315.8,3.21001987]
["bitfinex-derivatives","ETHF0:USTF0",1762443809837,0.48879,3316.0,3315.8,3.21001987]
["bitfinex-derivatives","ETHF0:USTF0",1762443810235,0.48877,3316.2,3315.8,3.21001987]
["bitfinex-derivatives","ETHF0:USTF0",1762443810431,0.48879,3316.0,3315.8,3.21001987]
["bitfinex-derivatives","ETHF0:USTF0",1762443811738,3.2078,3316.9,3315.8,3.21001987]
["bitfinex-derivatives","ETHF0:USTF0",1762443811941,0.48879,3316.0,3315.8,3.21001987]
["bitfinex-derivatives","ETHF0:USTF0",1762443812140,3.2078,3316.9,3315.8,3.21001987]
["bitfinex-derivatives","ETHF0:USTF0",1762443812336,0.48872,3316.5,3316.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762443812639,0.48864,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443812938,0.48868,3316.8,3316.4,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762443813140,0.00359002,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443813335,0.00359002,3317.2,3316.9,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762443813539,0.00359002,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443813734,0.00359002,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443813940,3.2078,3318.7,3317.6,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762443814141,0.48848,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443814439,3.2078,3318.7,3318.1,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762443814639,0.48849,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443814839,0.48851,3317.9,3317.6,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1762443815044,0.48854,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443815440,0.48853,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443816448,0.00360335,3317.9,3317.6,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1762443816741,0.48852,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443817144,0.48852,3317.8,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443817339,3.2078,3317.3,3316.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762443817842,0.48865,3317.0,3316.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762443818142,0.48867,3316.9,3316.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762443818346,3.2078,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443818545,0.4887,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443818741,3.2078,3316.8,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443819243,3.2078,3317.2,3316.9,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762443819554,2.13409394,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443819749,3.2078,3321.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443820040,3.90663565,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443820243,0.48803,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443820445,0.49063299,3321.2,3321.0,3.21073002]
["bitfinex-derivatives","ETHF0:USTF0",1762443820954,0.48813,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443821444,0.48826,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443821642,0.48822,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443821951,0.48825,3319.7,3319.4,3.21083144]
["bitfinex-derivatives","ETHF0:USTF0",1762443822343,0.48827,3319.6,3319.4,3.21083144]
["bitfinex-derivatives","ETHF0:USTF0",1762443822746,0.48827,3319.6,3319.4,0.00303144]
["bitfinex-derivatives","ETHF0:USTF0",1762443825157,0.48827,3319.6,3319.4,3.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762443826855,3.2078,3319.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443827055,0.3292,3320.0,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443827056,0.48843,3318.5,3318.0,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762443827259,3.2078,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443827659,3.2078,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443827851,0.48853,3317.8,3317.6,3.21129024]
["bitfinex-derivatives","ETHF0:USTF0",1762443828051,0.48853,3317.8,3317.6,0.00349024]
["bitfinex-derivatives","ETHF0:USTF0",1762443828959,0.48853,3317.8,3316.0,1.60622109]
["bitfinex-derivatives","ETHF0:USTF0",1762443828960,3.2078,3318.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443829160,0.48871,3316.6,3316.2,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762443829356,0.48871,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443829759,0.48877,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443830057,3.2078,3316.7,3316.0,3.21110652]
["bitfinex-derivatives","ETHF0:USTF0",1762443830254,0.48875,3316.3,3316.0,3.21110652]
["bitfinex-derivatives","ETHF0:USTF0",1762443831156,0.48876,3316.3,3316.0,0.00330652]
["bitfinex-derivatives","ETHF0:USTF0",1762443831363,0.48877,3316.2,3316.0,3.21110652]
["bitfinex-derivatives","ETHF0:USTF0",1762443832365,3.2078,3316.7,3316.2,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762443832568,0.48876,3316.3,3316.0,3.21110652]
["bitfinex-derivatives","ETHF0:USTF0",1762443832758,3.2078,3316.7,3316.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762443833264,3.2078,3316.7,3316.0,3.69988652]
["bitfinex-derivatives","ETHF0:USTF0",1762443833265,0.48872,3316.5,3316.0,3.69988652]
["bitfinex-derivatives","ETHF0:USTF0",1762443833463,3.2078,3316.7,3316.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762443833660,3.2078,3316.7,3316.0,3.21110652]
["bitfinex-derivatives","ETHF0:USTF0",1762443833867,0.48872,3316.5,3316.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762443834259,0.48878,3316.1,3316.0,0.00330652]
["bitfinex-derivatives","ETHF0:USTF0",1762443834463,0.48888,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443834669,0.48893,3315.1,3314.9,1.07081441]
["bitfinex-derivatives","ETHF0:USTF0",1762443834864,3.2078,3315.8,3315.1,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762443835069,3.2078,3315.8,3315.3,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762443835271,0.48887,3315.5,3315.1,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1762443835567,0.0039189,3315.5,3315.2,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762443835866,0.48888,3315.4,3315.2,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762443836066,0.0039189,3315.5,3315.3,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762443836266,0.4927889,3315.5,3315.3,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762443836470,0.48891,3315.2,3315.1,0.00322137]
["bitfinex-derivatives","ETHF0:USTF0",1762443838465,3.2078,3315.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443838770,0.48904,3314.3,3314.0,3.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762443839461,0.48906,3314.2,3314.0,3.70046583]
["bitfinex-derivatives","ETHF0:USTF0",1762443839663,3.2078,3314.8,3314.0,3.70046583]
["bitfinex-derivatives","ETHF0:USTF0",1762443839866,0.48904,3314.4,3314.1,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762443840058,0.48905,3314.3,3314.1,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762443840264,0.48907,3314.2,3314.0,0.00358583]
["bitfinex-derivatives","ETHF0:USTF0",1762443840769,3.537,3314.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443841068,3.2078,3314.7,3314.1,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762443841267,3.2078,3315.1,3314.9,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762443841468,0.0039189,3315.5,3315.3,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762443841469,3.2117189,3315.5,3315.3,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762443841770,0.0039189,3315.5,3315.3,0.0036491]
["bitfinex-derivatives","ETHF0:USTF0",1762443841970,0.4927889,3315.5,3315.3,0.0036491]
["bitfinex-derivatives","ETHF0:USTF0",1762443842368,3.2078,3315.4,3315.3,0.0036491]
["bitfinex-derivatives","ETHF0:USTF0",1762443843268,0.0039189,3315.5,3315.3,0.4925391]
["bitfinex-derivatives","ETHF0:USTF0",1762443844065,0.0039189,3315.5,3315.3,0.0036491]
["bitfinex-derivatives","ETHF0:USTF0",1762443844275,0.4927889,3315.5,3315.3,0.0036491]
["bitfinex-derivatives","ETHF0:USTF0",1762443844477,3.7005889,3315.5,3315.3,0.0036491]
["bitfinex-derivatives","ETHF0:USTF0",1762443845071,0.48898,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443845265,3.2078,3314.7,3313.4,1.07081441]
["bitfinex-derivatives","ETHF0:USTF0",1762443845572,3.2078,3314.1,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443845771,0.48915,3313.6,3313.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762443845972,0.48915,3313.6,3312.9,4.27861441]
["bitfinex-derivatives","ETHF0:USTF0",1762443845973,3.69687,3314.1,3314.0,0.12057999]
["bitfinex-derivatives","ETHF0:USTF0",1762443846174,3.69687,3314.1,3314.0,0.12287568]
["bitfinex-derivatives","ETHF0:USTF0",1762443846570,3.69687,3314.1,3314.0,0.00229569]
["bitfinex-derivatives","ETHF0:USTF0",1762443846775,3.2078,3314.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443847071,0.48928,3312.7,3312.3,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762443847271,0.48923,3313.1,3312.1,3.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762443847569,0.48923,3313.1,3312.6,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762443847775,0.48924,3313.0,3312.6,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762443847977,3.2078,3312.9,3312.1,3.70029093]
["bitfinex-derivatives","ETHF0:USTF0",1762443848173,3.69705,3312.9,3312.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762443848469,0.00357407,3313.1,3312.9,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762443848873,0.00357407,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443849071,0.48924,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443849271,0.00357407,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443849764,0.48925,3312.9,3312.1,3.21093093]
["bitfinex-derivatives","ETHF0:USTF0",1762443849965,0.00357407,3313.1,3312.6,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762443849966,0.49279407,3313.1,3312.6,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762443850170,0.00357407,3313.1,3312.9,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762443850572,0.00357407,3313.1,3312.9,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762443851066,0.00357407,3313.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443851473,0.00357407,3313.1,3312.9,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762443851676,3.2078,3313.9,3313.7,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762443851979,3.2078,3313.9,3312.9,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1762443851980,0.48914,3313.7,3313.5,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762443852674,0.00331216,3313.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443852873,0.48926,3312.9,3312.7,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762443853070,0.48923,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443853272,0.48918,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443853574,0.48921,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443853775,3.697,3313.3,3313.0,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762443853976,0.48917,3313.5,3313.3,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762443854175,0.00331216,3313.7,3312.9,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762443854378,0.48916,3313.5,3312.9,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762443854575,0.49245216,3313.7,3313.5,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762443854775,0.00331216,3313.7,3313.5,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762443854970,0.00331216,3313.7,3312.9,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762443855174,0.48923,3313.1,3312.9,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762443855378,0.48924,3313.0,3312.7,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762443855676,0.48934,3312.3,3312.1,0.00313093]
["bitfinex-derivatives","ETHF0:USTF0",1762443856073,0.48934,3312.3,3312.1,0.49249093]
["bitfinex-derivatives","ETHF0:USTF0",1762443856275,3.2078,3312.2,3312.1,0.00313093]
["bitfinex-derivatives","ETHF0:USTF0",1762443856871,3.2078,3312.2,3312.1,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762443857275,0.48954,3311.0,3310.7,2.09578109]
["bitfinex-derivatives","ETHF0:USTF0",1762443857471,0.48951,3311.2,3310.8,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762443857678,0.48955,3310.9,3310.7,1.60622109]
["bitfinex-derivatives","ETHF0:USTF0",1762443857875,3.69734,3311.0,3310.6,1.60622109]
["bitfinex-derivatives","ETHF0:USTF0",1762443858079,0.48955,3310.9,3310.5,2.09581109]
["bitfinex-derivatives","ETHF0:USTF0",1762443858273,3.2078,3310.6,3310.5,1.61251937]
["bitfinex-derivatives","ETHF0:USTF0",1762443858882,3.2078,3310.6,3310.5,1.61248436]
["bitfinex-derivatives","ETHF0:USTF0",1762443859177,0.0025982,3310.9,3310.5,3.21018061]
["bitfinex-derivatives","ETHF0:USTF0",1762443859383,0.0025982,3310.9,3310.7,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762443859578,0.0025982,3310.9,3310.5,3.21018061]
["bitfinex-derivatives","ETHF0:USTF0",1762443859882,3.69738,3310.7,3310.5,0.00238061]
["bitfinex-derivatives","ETHF0:USTF0",1762443862470,3.2078,3310.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443862673,3.2078,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443862879,0.48977,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443863085,0.4898,3309.2,3308.9,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762443863377,3.2078,3309.3,3308.5,3.46450065]
["bitfinex-derivatives","ETHF0:USTF0",1762443863378,3.7679,3309.3,3308.5,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762443863578,3.69768,3308.6,3308.5,0.0028893]
["bitfinex-derivatives","ETHF0:USTF0",1762443863784,0.48998,3308.0,3307.4,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762443863974,3.69779,3307.9,3307.5,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762443864285,0.48996,3308.1,3307.3,3.46038582]
["bitfinex-derivatives","ETHF0:USTF0",1762443864481,3.2078,3307.9,3307.3,3.46038582]
["bitfinex-derivatives","ETHF0:USTF0",1762443864677,3.2078,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443864877,3.2078,3307.5,3306.9,0.49291534]
["bitfinex-derivatives","ETHF0:USTF0",1762443864878,0.49006,3307.4,3306.9,0.49291534]
["bitfinex-derivatives","ETHF0:USTF0",1762443865189,3.2078,3307.4,3306.9,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1762443865482,0.4939496,3307.5,3307.1,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762443865672,0.0038996,3307.5,3307.3,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762443866283,3.2078,3308.1,3307.7,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762443866479,3.69777,3308.1,3307.7,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762443866783,0.48999,3307.9,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443866982,0.48995,3308.2,3307.8,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762443867276,0.00229678,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443867780,0.49224678,3308.2,3307.9,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762443867981,0.48996,3308.1,3307.5,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762443868176,0.48996,3308.1,3307.7,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762443868381,0.00229678,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443868578,0.00229678,3308.2,3307.6,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762443868778,0.00229678,3308.2,3307.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762443868973,0.00229678,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443869177,0.49224678,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443869374,0.00229678,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443869577,0.00229678,3308.2,3308.0,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762443870683,3.2078,3308.7,3308.6,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762443870894,3.2078,3309.9,3308.6,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1762443871376,0.48973,3309.7,3308.6,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1762443871585,3.2078,3309.9,3309.5,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762443871884,3.2078,3309.9,3309.5,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1762443871885,0.48972,3309.7,3309.5,0.00295461]
["bitfinex-derivatives","ETHF0:USTF0",1762443872876,0.48982,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443873082,0.48982,3309.0,3308.5,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762443873083,0.48985,3308.8,3308.5,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762443873287,0.48985,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443873288,0.48987,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443873492,0.48987,3308.7,3308.2,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762443873692,3.2078,3309.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443873886,3.2078,3309.0,3307.8,3.21081306]
["bitfinex-derivatives","ETHF0:USTF0",1762443874087,0.48991,3308.4,3308.2,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762443874283,0.48995,3308.2,3307.9,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762443874486,3.69777,3308.0,3307.8,0.00301306]
["bitfinex-derivatives","ETHF0:USTF0",1762443874982,0.49009,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443875181,3.2078,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443875382,0.49001,3307.7,3307.3,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762443875580,3.2078,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443875788,0.48997,3308.0,3307.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762443875996,0.49,3307.8,3307.7,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1762443876182,3.21023241,3308.0,3307.7,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1762443876379,0.48998,3307.9,3307.7,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1762443876584,0.00243241,3308.0,3307.7,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1762443876786,0.00243241,3308.0,3307.8,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762443877185,0.00243241,3308.0,3307.8,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762443877385,0.00243241,3308.0,3307.8,3.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762443877589,0.48997,3307.9,3307.7,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1762443877795,0.48997,3307.9,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443877796,0.49005,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443878089,0.49008,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443878290,0.4901,3307.1,3306.9,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762443878493,0.4901,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443878688,3.2078,3307.6,3307.0,3.21153617]
["bitfinex-derivatives","ETHF0:USTF0",1762443878884,0.49008,3307.2,3307.0,3.21153617]
["bitfinex-derivatives","ETHF0:USTF0",1762443879086,0.49008,3307.2,3307.0,0.00373617]
["bitfinex-derivatives","ETHF0:USTF0",1762443879686,3.2078,3307.6,3307.0,0.00373617]
["bitfinex-derivatives","ETHF0:USTF0",1762443879986,3.21023241,3308.0,3307.0,3.70163617]
["bitfinex-derivatives","ETHF0:USTF0",1762443880391,0.49008,3307.2,3307.0,3.21153617]
["bitfinex-derivatives","ETHF0:USTF0",1762443880581,0.49008,3307.2,3307.0,0.00373617]
["bitfinex-derivatives","ETHF0:USTF0",1762443880787,0.49007,3307.3,3307.0,0.49384617]
["bitfinex-derivatives","ETHF0:USTF0",1762443881000,0.49008,3307.2,3307.0,3.70164617]
["bitfinex-derivatives","ETHF0:USTF0",1762443881694,0.49008,3307.2,3304.7,9.39372805]
["bitfinex-derivatives","ETHF0:USTF0",1762443881695,3.2078,3306.7,3304.9,1.61010375]
["bitfinex-derivatives","ETHF0:USTF0",1762443881899,0.49041,3305.0,3304.3,1.69722796]
["bitfinex-derivatives","ETHF0:USTF0",1762443882090,3.2078,3305.1,3304.7,0.25586286]
["bitfinex-derivatives","ETHF0:USTF0",1762443882394,3.2078,3305.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443882799,3.2078,3304.9,3304.8,0.56212792]
["bitfinex-derivatives","ETHF0:USTF0",1762443882999,3.21070892,3305.5,3304.8,0.56212792]
["bitfinex-derivatives","ETHF0:USTF0",1762443883298,0.49049,3304.5,3304.3,0.08712421]
["bitfinex-derivatives","ETHF0:USTF0",1762443883503,3.2078,3304.4,3303.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443883691,3.69836,3304.0,3303.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1762443883891,3.2078,3303.6,3303.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443884105,3.2078,3303.2,3302.6,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762443884300,3.2078,3302.3,3300.1,1.61010375]
["bitfinex-derivatives","ETHF0:USTF0",1762443884501,0.649,3303.1,3298.1,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762443884502,0.49119,3299.8,3298.1,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762443884699,3.2078,3299.1,3299.0,0.27883549]
["bitfinex-derivatives","ETHF0:USTF0",1762443884895,3.2078,3299.5,3299.1,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762443885197,3.70144951,3299.5,3299.1,0.00312552]
["bitfinex-derivatives","ETHF0:USTF0",1762443885398,0.00240951,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443885605,0.49138,3298.5,3298.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443885803,3.2078,3298.1,3297.7,0.12125999]
["bitfinex-derivatives","ETHF0:USTF0",1762443886004,3.2078,3299.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443886304,3.2078,3300.5,3300.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443886499,10.889,3302.1,3297.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443886500,3.2078,3300.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443886704,10.889,3302.1,3298.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443886705,3.2078,3299.1,3298.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443886999,3.2078,3301.2,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762443887197,3.2078,3300.5,3300.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443887396,3.21025671,3300.5,3300.0,0.52770166]
["bitfinex-derivatives","ETHF0:USTF0",1762443887605,0.00245671,3300.5,3300.0,4.22664166]
["bitfinex-derivatives","ETHF0:USTF0",1762443888007,0.00245671,3300.5,3300.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762443888303,0.00245671,3300.5,3300.0,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1762443888514,0.00245671,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443888703,3.2078,3301.5,3300.4,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762443888910,0.49093,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443889101,0.49105,3300.7,3300.0,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1762443889406,3.2078,3300.1,3300.0,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1762443889807,0.00222952,3300.1,3300.0,3.73550166]
["bitfinex-derivatives","ETHF0:USTF0",1762443890202,3.2078,3301.0,3300.2,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762443890500,3.2078,3300.6,3300.0,3.73550166]
["bitfinex-derivatives","ETHF0:USTF0",1762443890698,3.2078,3300.2,3300.0,0.52770166]
["bitfinex-derivatives","ETHF0:USTF0",1762443890902,3.69892,3300.2,3300.0,0.52770166]
["bitfinex-derivatives","ETHF0:USTF0",1762443891100,3.21171492,3300.2,3300.0,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1762443891409,0.49113,3300.1,3300.0,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1762443891907,0.00391492,3300.2,3300.0,3.73550166]
["bitfinex-derivatives","ETHF0:USTF0",1762443892207,3.2078,3300.1,3300.0,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1762443892399,3.2078,3300.6,3300.0,0.52770166]
["bitfinex-derivatives","ETHF0:USTF0",1762443892599,3.2078,3300.6,3300.0,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1762443892801,3.2078,3300.1,3300.0,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1762443893002,3.20998229,3300.1,3300.0,0.00340166]
["bitfinex-derivatives","ETHF0:USTF0",1762443893505,3.20998229,3300.1,3300.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443895815,0.00218229,3300.1,3300.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443896018,0.00218229,3300.1,3300.0,0.52430166]
["bitfinex-derivatives","ETHF0:USTF0",1762443896616,3.20998229,3300.1,3300.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443897008,3.20998229,3300.1,3300.0,0.52430166]
["bitfinex-derivatives","ETHF0:USTF0",1762443897410,3.70111229,3300.1,3300.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443897916,3.75386802,3300.1,3300.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443898307,3.20998229,3300.1,3300.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443898511,0.00218229,3300.1,3300.0,0.52430166]
["bitfinex-derivatives","ETHF0:USTF0",1762443899114,0.00218229,3300.1,3300.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443900014,0.00218229,3300.1,3300.0,0.52430166]
["bitfinex-derivatives","ETHF0:USTF0",1762443900404,10.808,3302.8,3300.8,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762443900405,3.2078,3301.0,3300.8,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762443900717,3.2078,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443901009,10.808,3302.8,3301.1,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1762443901010,3.2078,3301.8,3301.1,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1762443901211,0.49093,3301.6,3301.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443901416,0.00379097,3301.6,3301.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443901815,0.49097,3301.3,3301.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443902007,3.2078,3301.2,3301.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443902312,0.49111,3300.3,3300.0,0.52430166]
["bitfinex-derivatives","ETHF0:USTF0",1762443902517,3.2078,3300.5,3300.0,0.52430166]
["bitfinex-derivatives","ETHF0:USTF0",1762443902718,0.49098,3301.2,3300.8,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762443903014,0.49106,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443903218,3.2078,3300.5,3300.0,0.52430166]
["bitfinex-derivatives","ETHF0:USTF0",1762443903408,0.00379097,3301.6,3300.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443903409,3.69893,3300.1,3300.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443903812,0.49108,3300.5,3300.0,0.52430166]
["bitfinex-derivatives","ETHF0:USTF0",1762443904021,3.2078,3301.2,3301.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443904318,3.9821089,3305.1,3301.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443904319,3.2078,3302.4,3301.2,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762443904614,3.2078,3302.3,3301.4,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762443904816,3.69861,3302.3,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762443905012,3.2078,3302.3,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443905216,3.2078,3303.2,3302.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762443905517,3.2078,3302.8,3302.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762443905718,0.4908,3302.4,3302.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762443906019,0.49081,3302.3,3302.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762443906216,3.69861,3302.3,3302.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762443906414,3.2078,3302.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443906609,0.49091,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443906822,0.49096,3301.3,3301.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443907114,3.2078,3301.5,3301.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762443907115,3.2078,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443907316,3.2078,3302.3,3301.1,4.22307]
["bitfinex-derivatives","ETHF0:USTF0",1762443907514,3.2078,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443907716,3.2078,3301.1,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443908421,3.2078,3302.0,3301.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762443908714,3.2078,3302.4,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443908920,0.4909,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443909621,0.49091,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443910018,3.2078,3302.4,3301.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762443910019,3.2078,3302.0,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443910216,3.2078,3301.9,3301.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762443910423,3.2078,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443910616,3.2078,3302.3,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762443910818,3.2078,3302.3,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443911120,3.2078,3302.3,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762443911317,0.49089,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443911522,3.2078,3302.3,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443911523,0.4909,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443911716,3.2078,3302.3,3301.3,3.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762443911922,3.2078,3302.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443912124,0.49086,3302.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443912315,3.2078,3302.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443912316,3.2078,3302.9,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762443912517,3.2078,3302.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443912822,3.2078,3302.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443913120,3.2078,3303.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443913319,0.49083,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443913523,0.49084,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443913722,0.49084,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443914022,0.49084,3302.1,3300.5,1.58681668]
["bitfinex-derivatives","ETHF0:USTF0",1762443914023,0.49104,3300.7,3300.5,1.58681668]
["bitfinex-derivatives","ETHF0:USTF0",1762443914321,0.00299801,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443914523,0.00299801,3300.7,3300.0,0.52430166]
["bitfinex-derivatives","ETHF0:USTF0",1762443914524,0.00299801,3300.7,3300.6,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762443914720,0.49093,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443914914,0.49093,3301.5,3300.5,1.58681668]
["bitfinex-derivatives","ETHF0:USTF0",1762443914915,3.2078,3302.0,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762443915215,0.49084,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443915415,0.49081,3302.3,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762443915612,0.49081,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443915613,0.49082,3302.3,3301.8,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762443915925,0.0021495,3302.3,3302.1,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762443916221,3.2078,3302.9,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762443916427,0.49081,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443916629,3.2078,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443916828,0.4908,3302.4,3302.0,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762443917125,3.21140796,3302.4,3301.8,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762443917320,0.00360796,3302.4,3301.8,3.21052362]
["bitfinex-derivatives","ETHF0:USTF0",1762443917520,0.00360796,3302.4,3301.8,3.70139362]
["bitfinex-derivatives","ETHF0:USTF0",1762443917719,0.00360796,3302.4,3302.2,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762443918621,0.00360796,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443918825,0.00360796,3302.4,3302.2,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762443919630,0.00360796,3302.4,3302.2,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762443919830,3.2078,3303.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443920023,3.2078,3302.9,3302.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762443920230,0.49077,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443920431,0.4907,3303.1,3302.8,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762443920622,1.2658,3305.0,3303.5,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762443920623,0.49057,3303.9,3303.5,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762443920927,0.49057,3303.9,3302.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762443920928,0.4906,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443921130,0.49063,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443921431,0.49062,3303.6,3303.3,3.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762443921631,0.49064,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443921822,0.49075,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443922129,0.49087,3301.9,3301.8,0.00272362]
["bitfinex-derivatives","ETHF0:USTF0",1762443922324,0.49092,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443922627,3.2078,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443922927,0.49084,3302.1,3301.8,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762443923132,0.49084,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443923133,0.49081,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443923330,3.2078,3302.4,3301.7,3.20994505]
["bitfinex-derivatives","ETHF0:USTF0",1762443923528,3.2078,3302.9,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443923722,0.49074,3302.8,3302.5,3.69857]
["bitfinex-derivatives","ETHF0:USTF0",1762443923926,0.49086,3302.0,3301.7,0.00214505]
["bitfinex-derivatives","ETHF0:USTF0",1762443924229,0.49087,3301.9,3301.7,0.00214505]
["bitfinex-derivatives","ETHF0:USTF0",1762443924530,3.2078,3302.1,3301.7,0.00214505]
["bitfinex-derivatives","ETHF0:USTF0",1762443924727,0.49087,3301.9,3301.7,0.00214505]
["bitfinex-derivatives","ETHF0:USTF0",1762443924922,1.2658,3302.0,3300.7,1.58681668]
["bitfinex-derivatives","ETHF0:USTF0",1762443925136,0.491,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443925329,3.2078,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443925727,0.49105,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443925935,0.49111,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443926136,0.00288954,3300.7,3300.5,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762443926335,0.00288954,3300.7,3300.1,3.21047011]
["bitfinex-derivatives","ETHF0:USTF0",1762443926336,0.49109,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443926631,0.00288954,3300.7,3300.1,3.21047011]
["bitfinex-derivatives","ETHF0:USTF0",1762443926836,0.00288954,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443927035,3.2078,3302.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443927234,3.69866,3302.0,3301.5,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762443927430,3.2078,3302.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443927627,3.2078,3302.8,3301.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762443927832,3.2078,3302.4,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443928140,0.4909,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443928636,3.21011364,3302.4,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443929134,0.49081,3302.3,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762443929335,3.2078,3301.8,3301.1,1.58681668]
["bitfinex-derivatives","ETHF0:USTF0",1762443929534,3.2078,3301.8,3301.0,5.28560668]
["bitfinex-derivatives","ETHF0:USTF0",1762443929841,3.2078,3301.8,3301.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762443930138,3.2078,3302.2,3301.4,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762443930440,3.2078,3302.2,3300.3,2.69672805]
["bitfinex-derivatives","ETHF0:USTF0",1762443930441,0.491,3301.0,3300.9,4.79461668]
["bitfinex-derivatives","ETHF0:USTF0",1762443930738,0.491,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443930937,3.2078,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443931125,0.49101,3300.9,3300.7,1.58681668]
["bitfinex-derivatives","ETHF0:USTF0",1762443931327,3.2078,3301.7,3300.7,1.58681668]
["bitfinex-derivatives","ETHF0:USTF0",1762443931538,0.49102,3300.9,3300.7,1.58681668]
["bitfinex-derivatives","ETHF0:USTF0",1762443931734,3.2078,3301.7,3300.7,1.58681668]
["bitfinex-derivatives","ETHF0:USTF0",1762443932037,0.49093,3301.5,3301.2,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762443932240,0.49092,3301.6,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762443932538,0.00231364,3302.4,3302.3,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762443932842,3.2078,3303.9,3302.3,5.31465363]
["bitfinex-derivatives","ETHF0:USTF0",1762443933031,3.2078,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443933345,3.2078,3304.0,3303.2,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762443933635,0.49065,3303.4,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762443933942,0.00371572,3303.4,3303.3,0.0021343]
["bitfinex-derivatives","ETHF0:USTF0",1762443934643,0.49435572,3303.4,3303.3,0.0021343]
["bitfinex-derivatives","ETHF0:USTF0",1762443935043,0.00371572,3303.4,3303.3,0.4927943]
["bitfinex-derivatives","ETHF0:USTF0",1762443935241,0.00371572,3303.4,3303.3,0.0021343]
["bitfinex-derivatives","ETHF0:USTF0",1762443936038,0.49077,3302.6,3302.4,1.62450125]
["bitfinex-derivatives","ETHF0:USTF0",1762443936337,0.49078,3302.5,3302.3,1.62450125]
["bitfinex-derivatives","ETHF0:USTF0",1762443936539,3.2078,3303.2,3302.3,1.62450125]
["bitfinex-derivatives","ETHF0:USTF0",1762443936736,0.49079,3302.5,3302.3,1.62450125]
["bitfinex-derivatives","ETHF0:USTF0",1762443936938,3.2078,3303.2,3302.3,0.00303816]
["bitfinex-derivatives","ETHF0:USTF0",1762443937145,0.49074,3302.8,3302.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762443937639,0.49076,3302.6,3302.5,4.83230125]
["bitfinex-derivatives","ETHF0:USTF0",1762443937938,0.00371572,3303.4,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762443938241,0.4907,3303.0,3302.8,1.62370973]
["bitfinex-derivatives","ETHF0:USTF0",1762443938836,3.2078,3303.2,3302.5,5.32227973]
["bitfinex-derivatives","ETHF0:USTF0",1762443939031,0.00371572,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443939438,0.49069,3303.1,3302.9,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762443939641,0.49069,3303.1,3302.7,1.62370973]
["bitfinex-derivatives","ETHF0:USTF0",1762443939839,3.2078,3302.8,3302.3,1.62674789]
["bitfinex-derivatives","ETHF0:USTF0",1762443940045,0.49078,3302.5,3302.3,0.00303816]
["bitfinex-derivatives","ETHF0:USTF0",1762443940238,3.2078,3302.4,3302.3,0.00303816]
["bitfinex-derivatives","ETHF0:USTF0",1762443940844,3.2078,3302.8,3302.3,0.00303816]
["bitfinex-derivatives","ETHF0:USTF0",1762443941047,3.2078,3302.8,3302.6,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762443941253,0.49068,3303.2,3302.5,1.62412049]
["bitfinex-derivatives","ETHF0:USTF0",1762443941447,0.00371572,3303.4,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762443941653,0.00371572,3303.4,3302.8,1.62412049]
["bitfinex-derivatives","ETHF0:USTF0",1762443941854,0.49067,3303.3,3303.2,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762443942157,0.49069,3303.1,3302.9,1.62412049]
["bitfinex-derivatives","ETHF0:USTF0",1762443942454,0.00371572,3303.4,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762443942455,0.49067,3303.3,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762443942655,0.49066,3303.3,3303.1,2.11480049]
["bitfinex-derivatives","ETHF0:USTF0",1762443942958,0.00371572,3303.4,3303.3,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762443943155,0.49066,3303.3,3303.2,1.62412049]
["bitfinex-derivatives","ETHF0:USTF0",1762443943455,0.49066,3303.3,3303.1,2.11481049]
["bitfinex-derivatives","ETHF0:USTF0",1762443943953,0.49066,3303.3,3303.1,1.62412049]
["bitfinex-derivatives","ETHF0:USTF0",1762443944155,0.00371572,3303.4,3303.2,2.11479049]
["bitfinex-derivatives","ETHF0:USTF0",1762443944358,0.00371572,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443944554,3.2078,3304.8,3303.3,3.32888]
["bitfinex-derivatives","ETHF0:USTF0",1762443944854,3.2078,3304.4,3304.1,2.11408755]
["bitfinex-derivatives","ETHF0:USTF0",1762443945052,0.49048,3304.6,3304.1,1.62355755]
["bitfinex-derivatives","ETHF0:USTF0",1762443945261,3.6983,3304.4,3304.2,1.62355755]
["bitfinex-derivatives","ETHF0:USTF0",1762443945555,3.6983,3304.4,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443945556,0.49062,3303.6,3303.1,5.37254341]
["bitfinex-derivatives","ETHF0:USTF0",1762443945752,0.49056,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443945950,0.4926304,3304.4,3304.2,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762443946352,3.2078,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443946649,0.49038,3305.2,3305.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762443946851,3.2078,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443947151,3.2078,3305.5,3305.4,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762443947357,3.2078,3306.0,3305.4,0.00376722]
["bitfinex-derivatives","ETHF0:USTF0",1762443947555,3.21071006,3306.0,3305.4,0.00376722]
["bitfinex-derivatives","ETHF0:USTF0",1762443948059,3.2078,3307.2,3305.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762443948251,3.2078,3307.6,3307.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762443948553,0.49007,3307.3,3307.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762443948750,3.2078,3307.6,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443948954,0.49,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443949156,0.49007,3307.3,3306.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762443949349,3.2078,3307.1,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443949858,3.6979,3307.1,3306.6,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762443950057,0.49013,3306.9,3306.5,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762443950259,0.4901,3307.1,3306.7,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762443950552,0.00300796,3307.8,3307.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762443950756,0.49003,3307.6,3307.3,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762443950957,0.49300796,3307.8,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762443951154,0.49004,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443951353,0.49003,3307.6,3307.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762443951557,0.49003,3307.6,3307.3,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762443951759,0.00300796,3307.8,3307.6,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762443951957,1.59526255,3310.8,3307.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762443951958,0.48988,3308.6,3308.2,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762443952258,3.2078,3308.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443952558,0.49007,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443952952,0.00281068,3307.4,3307.2,3.21147135]
["bitfinex-derivatives","ETHF0:USTF0",1762443953159,0.49287068,3307.4,3307.2,3.21147135]
["bitfinex-derivatives","ETHF0:USTF0",1762443953356,0.49014,3306.9,3306.5,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762443953556,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443953760,0.49014,3306.9,3306.6,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762443953960,0.00281068,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443954257,0.00281068,3307.4,3307.1,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762443954448,0.00281068,3307.4,3307.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762443954648,0.00281068,3307.4,3307.1,0.49276174]
["bitfinex-derivatives","ETHF0:USTF0",1762443955058,0.49008,3307.3,3307.1,0.00268174]
["bitfinex-derivatives","ETHF0:USTF0",1762443955255,0.00281068,3307.4,3307.1,0.00268174]
["bitfinex-derivatives","ETHF0:USTF0",1762443955563,3.2078,3308.6,3307.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762443955863,3.2078,3309.0,3308.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762443956161,3.2078,3309.0,3308.8,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762443956349,3.2078,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443956550,0.48984,3308.9,3308.4,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1762443956759,3.69980455,3309.0,3308.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762443956960,0.48986,3308.7,3308.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762443957156,3.20998455,3309.0,3308.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762443957355,3.2078,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443957555,3.2078,3308.5,3307.8,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762443957765,3.2078,3308.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443958070,0.48993,3308.3,3308.1,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762443958261,0.48994,3308.2,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762443958564,0.48996,3308.0,3307.8,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762443958860,3.2078,3308.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443959057,3.2078,3308.9,3308.6,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762443959258,3.2078,3308.9,3308.7,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762443959259,3.69763,3308.9,3308.7,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762443959760,3.2078,3308.9,3308.7,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762443960062,0.00218455,3309.0,3308.9,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762443960255,3.2078,3309.1,3308.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762443960456,3.2078,3309.5,3308.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762443960655,0.4899,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443960856,0.48991,3308.4,3308.2,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762443961260,0.00367188,3308.4,3308.3,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762443961458,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443961653,4.43290494,3311.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443961654,3.2078,3309.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443961856,3.2078,3308.2,3307.5,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762443962157,0.49001,3307.7,3307.5,0.03427821]
["bitfinex-derivatives","ETHF0:USTF0",1762443962465,0.49008,3307.2,3307.1,0.00268174]
["bitfinex-derivatives","ETHF0:USTF0",1762443962662,0.00225801,3307.7,3307.3,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762443962961,0.00225801,3307.7,3307.1,0.00268174]
["bitfinex-derivatives","ETHF0:USTF0",1762443963263,0.49022,3306.3,3306.1,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762443963459,0.49029,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443963665,0.49026,3306.1,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443963958,0.49022,3306.3,3305.7,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762443964165,0.49029,3305.8,3305.6,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762443964360,0.49029,3305.8,3305.6,0.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1762443964663,3.2078,3306.2,3305.6,0.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1762443964857,3.2078,3306.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443965066,0.49029,3305.8,3305.6,0.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1762443965861,0.49028,3305.9,3305.6,0.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1762443966053,3.2078,3306.2,3305.6,0.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1762443966254,0.4903,3305.7,3305.6,0.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1762443967055,1.0182,3305.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443967256,3.2078,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443967562,0.49043,3304.9,3304.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762443967758,0.49046,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443968063,0.00295108,3304.6,3304.5,3.21058639]
["bitfinex-derivatives","ETHF0:USTF0",1762443968565,0.00295108,3304.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443968755,3.2078,3303.9,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443968960,0.49068,3303.2,3301.7,4.80833883]
["bitfinex-derivatives","ETHF0:USTF0",1762443969156,0.49068,3303.2,3301.3,8.94074341]
["bitfinex-derivatives","ETHF0:USTF0",1762443969157,0.49079,3302.4,3302.2,0.25014301]
["bitfinex-derivatives","ETHF0:USTF0",1762443969367,0.49084,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443969667,0.494225,3302.1,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762443969866,0.494225,3302.1,3301.3,3.21146804]
["bitfinex-derivatives","ETHF0:USTF0",1762443969867,0.003385,3302.1,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762443970261,3.2078,3304.1,3302.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762443970462,3.69834,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443970658,3.2078,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443970860,0.49049,3304.5,3304.0,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762443971064,3.2078,3304.1,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762443971264,3.2110722,3304.1,3303.3,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1762443971565,0.4938222,3304.1,3303.5,3.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762443971771,0.49064,3303.5,3303.3,0.00240173]
["bitfinex-derivatives","ETHF0:USTF0",1762443971967,3.2078,3303.4,3303.3,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443972264,0.0032722,3304.1,3303.3,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443972265,3.2078,3303.8,3303.3,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762443972465,3.2078,3304.8,3304.5,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762443972666,3.69812,3305.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443972868,3.2078,3306.0,3305.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762443973162,3.2078,3306.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443973368,3.2078,3306.0,3305.5,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762443973565,3.2078,3306.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443973867,0.49029,3305.8,3305.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762443974371,0.00350067,3305.8,3305.4,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1762443974667,3.2078,3305.6,3305.4,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1762443974857,0.00350067,3305.8,3305.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762443975057,0.7615,3307.7,3305.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1762443975058,3.2078,3307.2,3305.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1762443975265,3.2078,3307.6,3306.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762443975457,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443975658,3.2078,3308.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443975861,3.2078,3307.3,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443976067,0.00242532,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443976359,1.0182,3310.0,3305.6,1.60053883]
["bitfinex-derivatives","ETHF0:USTF0",1762443976360,3.2078,3308.8,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762443976563,3.2078,3308.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443976866,0.4899,3308.4,3307.9,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762443977271,3.2078,3308.2,3308.0,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762443977474,3.2078,3308.3,3307.9,0.00224406]
["bitfinex-derivatives","ETHF0:USTF0",1762443977961,0.48994,3308.2,3307.9,0.00224406]
["bitfinex-derivatives","ETHF0:USTF0",1762443978167,3.2078,3308.3,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762443978362,0.00248111,3308.4,3308.2,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762443978564,3.2078,3309.1,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443979066,0.48982,3309.0,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762443979265,3.69767,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443979473,3.69767,3308.7,3307.9,0.00224406]
["bitfinex-derivatives","ETHF0:USTF0",1762443979474,3.2078,3308.3,3307.9,0.00224406]
["bitfinex-derivatives","ETHF0:USTF0",1762443979686,3.2078,3308.3,3307.9,3.21004406]
["bitfinex-derivatives","ETHF0:USTF0",1762443979972,3.2078,3308.3,3307.9,0.00224406]
["bitfinex-derivatives","ETHF0:USTF0",1762443980167,0.48996,3308.1,3307.9,0.00224406]
["bitfinex-derivatives","ETHF0:USTF0",1762443980370,0.48998,3307.9,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443980572,0.48996,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443980765,3.69778,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443980966,0.49001,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443981361,3.2078,3307.5,3307.4,0.00230602]
["bitfinex-derivatives","ETHF0:USTF0",1762443981569,3.2078,3307.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443981768,3.69799,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443982074,3.2078,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443982474,3.2078,3306.9,3306.0,3.21069495]
["bitfinex-derivatives","ETHF0:USTF0",1762443982674,3.69799,3306.5,3306.0,3.21069495]
["bitfinex-derivatives","ETHF0:USTF0",1762443982873,0.49024,3306.1,3306.0,3.21069495]
["bitfinex-derivatives","ETHF0:USTF0",1762443983176,3.21123238,3306.1,3306.0,0.00289495]
["bitfinex-derivatives","ETHF0:USTF0",1762443983376,3.21123238,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443983672,3.21123238,3306.1,3304.0,2.69523883]
["bitfinex-derivatives","ETHF0:USTF0",1762443983673,0.00343238,3306.1,3305.9,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762443984375,3.2078,3307.5,3306.8,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762443984568,0.49015,3306.8,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762443984873,3.2078,3306.7,3305.7,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762443985068,3.2078,3306.7,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443985398,0.49029,3305.9,3305.7,0.0038715]
["bitfinex-derivatives","ETHF0:USTF0",1762443985566,3.2078,3306.1,3305.7,0.0038715]
["bitfinex-derivatives","ETHF0:USTF0",1762443985871,3.21151202,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443986174,3.2078,3307.6,3306.6,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762443986373,0.48999,3307.8,3307.5,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762443986575,0.48999,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443986876,0.48999,3307.8,3307.5,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762443987176,3.2078,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443987366,0.49004,3307.5,3306.9,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762443987565,0.49004,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443987969,0.49007,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443988170,3.2078,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443988368,0.49007,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443990082,0.49019,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443990677,0.00339263,3307.8,3307.3,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762443990873,3.2078,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443991069,0.00339263,3307.8,3307.6,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762443991377,1.59526255,3310.9,3307.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762443991378,3.2078,3309.2,3309.0,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762443991678,3.2078,3309.2,3309.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762443992175,3.21156154,3309.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443992373,0.48992,3308.3,3307.9,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762443992572,3.2078,3308.4,3307.9,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762443992874,0.48996,3308.1,3307.9,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762443993076,3.2078,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443993275,3.2078,3308.4,3307.7,3.70077502]
["bitfinex-derivatives","ETHF0:USTF0",1762443993475,3.2078,3308.4,3307.7,3.21077502]
["bitfinex-derivatives","ETHF0:USTF0",1762443993780,0.48995,3308.1,3307.8,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762443994177,0.48999,3307.8,3307.7,3.21077502]
["bitfinex-derivatives","ETHF0:USTF0",1762443994676,0.48999,3307.8,3307.7,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1762443996874,0.48999,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443996875,0.49018,3306.6,3306.3,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762443997178,0.5238,3308.8,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443997179,3.2078,3306.8,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762443997378,0.49006,3307.4,3307.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762443997580,0.5238,3308.8,3306.6,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762443997581,0.48998,3307.9,3307.5,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762443997776,0.48998,3307.9,3307.5,0.49259734]
["bitfinex-derivatives","ETHF0:USTF0",1762443997777,0.48999,3307.8,3307.5,0.49259734]
["bitfinex-derivatives","ETHF0:USTF0",1762443997977,3.2078,3307.6,3307.5,0.00256734]
["bitfinex-derivatives","ETHF0:USTF0",1762443999877,0.49002,3307.7,3307.5,0.00256734]
["bitfinex-derivatives","ETHF0:USTF0",1762444000474,3.2078,3307.6,3307.5,0.00256734]
["bitfinex-derivatives","ETHF0:USTF0",1762444000882,0.49002,3307.7,3307.5,0.00256734]
["bitfinex-derivatives","ETHF0:USTF0",1762444001774,0.49019,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444001975,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444002277,3.2078,3307.8,3307.1,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762444002480,0.49007,3307.3,3307.1,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762444002684,0.49007,3307.3,3307.1,0.00388711]
["bitfinex-derivatives","ETHF0:USTF0",1762444002880,3.2078,3307.2,3307.1,0.00388711]
["bitfinex-derivatives","ETHF0:USTF0",1762444003383,3.2078,3307.2,3306.4,4.81531255]
["bitfinex-derivatives","ETHF0:USTF0",1762444003583,3.2078,3307.2,3306.6,1.60751255]
["bitfinex-derivatives","ETHF0:USTF0",1762444003778,0.49017,3306.6,3306.5,1.60751255]
["bitfinex-derivatives","ETHF0:USTF0",1762444004282,3.2078,3307.2,3306.5,0.00237432]
["bitfinex-derivatives","ETHF0:USTF0",1762444004475,0.49013,3306.9,3306.7,1.62291979]
["bitfinex-derivatives","ETHF0:USTF0",1762444005072,0.49015,3306.7,3306.5,1.62529411]
["bitfinex-derivatives","ETHF0:USTF0",1762444005272,0.49015,3306.7,3306.5,0.00237432]
["bitfinex-derivatives","ETHF0:USTF0",1762444006176,0.49015,3306.7,3306.5,1.62529411]
["bitfinex-derivatives","ETHF0:USTF0",1762444006784,3.2078,3306.6,3306.5,0.00237432]
["bitfinex-derivatives","ETHF0:USTF0",1762444006982,3.2078,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444006983,0.49028,3305.9,3305.7,1.6229586]
["bitfinex-derivatives","ETHF0:USTF0",1762444007183,0.49042,3304.9,3304.8,2.16474341]
["bitfinex-derivatives","ETHF0:USTF0",1762444007488,0.49041,3305.0,3304.8,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762444007982,0.49315906,3305.0,3304.8,0.0029179]
["bitfinex-derivatives","ETHF0:USTF0",1762444009481,3.2078,3305.5,3304.8,0.0029179]
["bitfinex-derivatives","ETHF0:USTF0",1762444009685,0.49023,3306.2,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444009885,3.2078,3306.4,3305.7,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762444010287,0.49027,3306.0,3305.8,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762444010477,0.49028,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444010683,0.49028,3305.9,3305.6,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762444010878,0.00269222,3306.0,3305.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762444011583,0.00269222,3306.0,3305.8,2.65501341]
["bitfinex-derivatives","ETHF0:USTF0",1762444011891,0.00269222,3306.0,3305.5,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762444012089,0.00269222,3306.0,3305.3,2.16474341]
["bitfinex-derivatives","ETHF0:USTF0",1762444012384,0.49029,3305.8,3305.6,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762444012582,0.00269222,3306.0,3305.8,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762444012785,0.49009,3307.2,3306.1,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762444012982,3.2078,3307.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444013187,0.49014,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444013388,0.49019,3306.5,3306.3,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762444013585,3.2078,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444013785,0.49023,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444014188,0.49023,3306.2,3306.0,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762444014490,3.2116442,3306.7,3305.8,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762444014786,3.2116442,3306.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444014787,0.49027,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444015083,0.49028,3305.9,3305.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762444015489,3.2116442,3306.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444015686,3.2116442,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444015887,3.2078,3306.2,3305.4,2.16051311]
["bitfinex-derivatives","ETHF0:USTF0",1762444016081,0.49031,3305.7,3305.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762444016287,0.49029,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444016484,3.2078,3306.2,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444017092,0.49033,3305.6,3305.4,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762444017293,0.49034,3305.5,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762444017488,0.49034,3305.5,3305.3,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762444018090,0.49031,3305.7,3305.0,3.09301311]
["bitfinex-derivatives","ETHF0:USTF0",1762444018286,0.49031,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444018489,0.49028,3305.9,3305.6,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762444018689,0.49029,3305.8,3305.6,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762444018896,0.4903,3305.8,3305.6,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762444019084,3.2078,3305.7,3305.3,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762444019285,3.2078,3305.7,3305.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1762444019589,0.49034,3305.5,3305.3,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762444019800,0.49039,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444020085,0.49042,3304.9,3304.8,0.0029179]
["bitfinex-derivatives","ETHF0:USTF0",1762444020694,3.2078,3305.2,3303.5,2.16051311]
["bitfinex-derivatives","ETHF0:USTF0",1762444020989,0.49052,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444021191,3.2078,3304.8,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762444021394,3.2078,3305.6,3305.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762444021596,3.2078,3306.3,3305.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762444021898,3.2078,3306.3,3305.4,3.21027349]
["bitfinex-derivatives","ETHF0:USTF0",1762444021899,3.2078,3305.9,3305.4,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1762444022287,0.49033,3305.6,3305.4,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1762444022593,0.0029061,3306.3,3305.4,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1762444022594,0.0029061,3306.3,3306.2,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762444022888,0.49024,3306.1,3305.8,2.16103882]
["bitfinex-derivatives","ETHF0:USTF0",1762444023085,0.0029061,3306.3,3305.7,6.30133882]
["bitfinex-derivatives","ETHF0:USTF0",1762444023284,0.4903,3305.7,3305.6,2.16103882]
["bitfinex-derivatives","ETHF0:USTF0",1762444023485,0.4903,3305.7,3305.4,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1762444023486,0.49033,3305.5,3305.4,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1762444023987,0.0029061,3306.3,3305.4,3.21027349]
["bitfinex-derivatives","ETHF0:USTF0",1762444024292,0.49025,3306.1,3305.4,5.37131231]
["bitfinex-derivatives","ETHF0:USTF0",1762444024595,0.0029061,3306.3,3305.4,5.37131231]
["bitfinex-derivatives","ETHF0:USTF0",1762444024795,0.49027,3305.9,3305.6,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762444025095,0.4903,3305.8,3305.4,5.86165231]
["bitfinex-derivatives","ETHF0:USTF0",1762444025288,0.0029061,3306.3,3305.4,5.37131231]
["bitfinex-derivatives","ETHF0:USTF0",1762444025494,0.49026,3306.0,3305.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762444025691,0.0029061,3306.3,3305.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762444025895,0.49032,3305.6,3305.4,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1762444026392,3.2078,3306.2,3305.4,3.21027349]
["bitfinex-derivatives","ETHF0:USTF0",1762444026692,0.49032,3305.6,3305.4,3.21027349]
["bitfinex-derivatives","ETHF0:USTF0",1762444027397,3.69812,3305.6,3305.4,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1762444027598,3.2078,3306.0,3305.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762444027794,3.2078,3306.0,3305.5,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762444027994,3.69812,3305.6,3305.4,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1762444028190,0.49032,3305.7,3305.5,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762444028386,0.0029061,3306.3,3305.4,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1762444028690,0.49027,3305.9,3305.7,2.16103882]
["bitfinex-derivatives","ETHF0:USTF0",1762444028898,0.49032,3305.6,3305.5,2.16103882]
["bitfinex-derivatives","ETHF0:USTF0",1762444029194,0.49032,3305.6,3305.4,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1762444030089,0.49033,3305.6,3305.4,0.00247349]
["bitfinex-derivatives","ETHF0:USTF0",1762444030291,0.49042,3304.9,3304.7,2.16103882]
["bitfinex-derivatives","ETHF0:USTF0",1762444030489,3.2078,3305.0,3304.2,2.16103882]
["bitfinex-derivatives","ETHF0:USTF0",1762444030697,3.2078,3305.0,3304.2,2.65156882]
["bitfinex-derivatives","ETHF0:USTF0",1762444030995,0.49048,3304.5,3304.3,2.16103882]
["bitfinex-derivatives","ETHF0:USTF0",1762444031188,3.2078,3304.6,3304.3,2.16103882]
["bitfinex-derivatives","ETHF0:USTF0",1762444031393,0.49049,3304.4,3304.3,0.00260855]
["bitfinex-derivatives","ETHF0:USTF0",1762444031592,3.2078,3304.6,3303.8,2.16103882]
["bitfinex-derivatives","ETHF0:USTF0",1762444031794,0.4906,3303.7,3303.5,2.16103882]
["bitfinex-derivatives","ETHF0:USTF0",1762444032096,0.49062,3303.6,3303.4,2.65167882]
["bitfinex-derivatives","ETHF0:USTF0",1762444032299,3.2078,3304.0,3303.5,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762444032596,3.2078,3303.6,3303.5,0.00310209]
["bitfinex-derivatives","ETHF0:USTF0",1762444033586,0.00262728,3304.0,3303.8,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762444033894,0.00262728,3304.0,3303.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762444034087,0.49046,3304.7,3303.9,6.24463882]
["bitfinex-derivatives","ETHF0:USTF0",1762444034291,3.69824,3304.8,3304.0,2.16103882]
["bitfinex-derivatives","ETHF0:USTF0",1762444034597,3.2078,3304.8,3304.6,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762444034898,3.2078,3304.8,3304.4,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762444035204,3.2078,3304.8,3303.5,0.00310209]
["bitfinex-derivatives","ETHF0:USTF0",1762444035205,3.2078,3304.8,3303.5,2.16414091]
["bitfinex-derivatives","ETHF0:USTF0",1762444035206,0.49061,3303.7,3303.5,2.16414091]
["bitfinex-derivatives","ETHF0:USTF0",1762444035498,3.2078,3304.0,3303.5,0.00310209]
["bitfinex-derivatives","ETHF0:USTF0",1762444035699,0.49061,3303.7,3303.5,0.00310209]
["bitfinex-derivatives","ETHF0:USTF0",1762444036400,3.2078,3304.0,3303.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1762444036597,3.2078,3304.0,3303.0,6.24463882]
["bitfinex-derivatives","ETHF0:USTF0",1762444036903,0.49052,3304.3,3304.0,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762444037203,0.49056,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444037403,0.49058,3303.8,3303.6,3.21008115]
["bitfinex-derivatives","ETHF0:USTF0",1762444037610,0.49058,3303.8,3303.6,3.70069115]
["bitfinex-derivatives","ETHF0:USTF0",1762444037813,0.49058,3303.8,3303.6,3.21008115]
["bitfinex-derivatives","ETHF0:USTF0",1762444038111,3.2078,3304.2,3303.8,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762444038313,0.49058,3303.9,3303.6,3.21008115]
["bitfinex-derivatives","ETHF0:USTF0",1762444038506,0.49059,3303.8,3303.6,3.21008115]
["bitfinex-derivatives","ETHF0:USTF0",1762444039104,3.2078,3304.2,3304.0,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762444039307,3.2078,3304.6,3303.6,3.21008115]
["bitfinex-derivatives","ETHF0:USTF0",1762444039604,3.2078,3304.6,3304.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762444039801,3.2078,3304.6,3304.2,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762444040002,3.2078,3304.6,3303.6,5.37111997]
["bitfinex-derivatives","ETHF0:USTF0",1762444040202,3.2078,3304.6,3304.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762444040707,0.00272714,3304.8,3304.6,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762444040904,0.49048,3304.5,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762444041104,3.21052714,3304.8,3304.0,2.65158882]
["bitfinex-derivatives","ETHF0:USTF0",1762444041105,3.6983,3304.4,3304.0,2.65158882]
["bitfinex-derivatives","ETHF0:USTF0",1762444041305,0.49055,3304.1,3303.6,5.37111997]
["bitfinex-derivatives","ETHF0:USTF0",1762444041607,3.69839,3303.8,3303.6,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1762444042622,0.49059,3303.8,3303.6,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1762444042816,3.2078,3304.2,3303.6,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1762444043119,0.49059,3303.8,3303.6,0.49289115]
["bitfinex-derivatives","ETHF0:USTF0",1762444043315,0.49059,3303.8,3303.6,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1762444043516,3.2078,3304.6,3303.6,3.21008115]
["bitfinex-derivatives","ETHF0:USTF0",1762444043727,0.00272714,3304.8,3304.7,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762444044918,3.2078,3304.8,3304.4,0.36472805]
["bitfinex-derivatives","ETHF0:USTF0",1762444045121,3.2078,3304.8,3303.6,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1762444045321,0.49059,3303.8,3303.6,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1762444045617,3.2078,3304.0,3303.6,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1762444045825,0.49376441,3303.8,3303.6,0.00228115]
["bitfinex-derivatives","ETHF0:USTF0",1762444046424,0.49069,3303.1,3302.7,2.16256856]
["bitfinex-derivatives","ETHF0:USTF0",1762444046617,3.2078,3303.2,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444046822,3.2078,3303.2,3302.9,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762444047021,0.00317441,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444047219,0.00317441,3303.8,3303.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762444047220,0.00317441,3303.8,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444047418,0.49061,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444047620,0.00317441,3303.8,3303.5,3.21077916]
["bitfinex-derivatives","ETHF0:USTF0",1762444047823,0.49061,3303.7,3303.5,3.21077916]
["bitfinex-derivatives","ETHF0:USTF0",1762444048221,3.2078,3303.6,3303.5,0.00297916]
["bitfinex-derivatives","ETHF0:USTF0",1762444048817,0.49061,3303.7,3303.5,0.00297916]
["bitfinex-derivatives","ETHF0:USTF0",1762444049019,3.2078,3303.6,3303.5,0.00297916]
["bitfinex-derivatives","ETHF0:USTF0",1762444049521,0.49071,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444049716,3.2078,3303.1,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762444049916,0.00317441,3303.8,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762444050117,0.49376441,3303.8,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444050320,0.00317441,3303.8,3303.6,3.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762444050517,0.00317441,3303.8,3303.6,3.70226928]
["bitfinex-derivatives","ETHF0:USTF0",1762444050718,0.00317441,3303.8,3303.6,3.21165928]
["bitfinex-derivatives","ETHF0:USTF0",1762444050915,0.00317441,3303.8,3303.6,3.70225928]
["bitfinex-derivatives","ETHF0:USTF0",1762444051519,3.2078,3303.7,3303.6,0.00385928]
["bitfinex-derivatives","ETHF0:USTF0",1762444051918,0.00317441,3303.8,3303.6,8.49446928]
["bitfinex-derivatives","ETHF0:USTF0",1762444052116,0.00317441,3303.8,3303.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444052326,0.00317441,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444053122,0.00317441,3303.8,3303.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444053322,0.00317441,3303.8,3303.6,0.49446928]
["bitfinex-derivatives","ETHF0:USTF0",1762444053626,0.00317441,3303.8,3303.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444054026,0.00317441,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444054528,0.00317441,3303.8,3303.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444054723,3.2078,3305.0,3303.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444054930,0.12108001,3305.5,3303.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444054931,3.2078,3305.5,3305.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762444055124,0.49037,3305.3,3305.1,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762444055326,0.49037,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444055327,3.2078,3305.5,3304.7,3.69825]
["bitfinex-derivatives","ETHF0:USTF0",1762444055528,0.49036,3305.4,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762444055723,3.2078,3305.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444055918,3.21014774,3305.9,3305.1,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762444056124,3.21014774,3305.9,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762444056426,0.4905,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444056730,0.4905,3304.4,3303.6,2.28750784]
["bitfinex-derivatives","ETHF0:USTF0",1762444056731,0.49052,3304.3,3304.1,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762444057326,3.2078,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444057627,3.2078,3304.8,3304.3,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762444058134,3.2078,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444058423,0.49053,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444059034,3.2078,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444059330,0.49054,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444059531,0.49058,3303.9,3303.8,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762444059921,3.2078,3304.8,3304.1,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762444060234,4.0579,3304.8,3303.7,2.16256856]
["bitfinex-derivatives","ETHF0:USTF0",1762444060431,0.49057,3303.9,3303.7,2.16256856]
["bitfinex-derivatives","ETHF0:USTF0",1762444060632,0.49055,3304.1,3303.7,2.16256856]
["bitfinex-derivatives","ETHF0:USTF0",1762444060834,0.49056,3304.0,3303.9,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762444061133,0.49054,3304.2,3304.0,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762444061736,0.49054,3304.2,3304.0,3.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762444061930,0.49054,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444062637,0.49058,3303.8,3303.7,2.16256856]
["bitfinex-derivatives","ETHF0:USTF0",1762444062831,3.2078,3304.3,3303.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762444063130,0.4906,3303.7,3303.6,2.16642784]
["bitfinex-derivatives","ETHF0:USTF0",1762444063336,0.4906,3303.7,3303.6,0.00385928]
["bitfinex-derivatives","ETHF0:USTF0",1762444063932,3.69839,3303.8,3303.6,0.00385928]
["bitfinex-derivatives","ETHF0:USTF0",1762444064133,0.49059,3303.8,3303.6,0.00385928]
["bitfinex-derivatives","ETHF0:USTF0",1762444064337,3.69839,3303.8,3303.6,0.00385928]
["bitfinex-derivatives","ETHF0:USTF0",1762444064737,0.49069,3303.1,3302.9,2.16256856]
["bitfinex-derivatives","ETHF0:USTF0",1762444064936,0.49076,3302.6,3302.5,2.16256856]
["bitfinex-derivatives","ETHF0:USTF0",1762444065127,0.49074,3302.8,3302.6,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762444065438,0.49076,3302.6,3302.5,2.17088543]
["bitfinex-derivatives","ETHF0:USTF0",1762444065637,0.49076,3302.6,3302.5,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444065832,3.2078,3303.5,3302.5,10.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444066131,3.2078,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444066535,0.49061,3303.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444067237,0.49061,3303.6,3303.3,2.66071516]
["bitfinex-derivatives","ETHF0:USTF0",1762444067238,0.49066,3303.3,3303.2,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444067440,0.49064,3303.4,3303.2,5.37786516]
["bitfinex-derivatives","ETHF0:USTF0",1762444067939,3.2078,3304.3,3303.2,5.37786516]
["bitfinex-derivatives","ETHF0:USTF0",1762444068130,3.2078,3304.3,3303.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762444068529,0.49062,3303.6,3303.4,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444068732,3.2078,3304.3,3303.3,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444068937,3.2078,3304.3,3303.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762444069135,0.4906,3303.7,3303.5,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762444069840,0.49058,3303.9,3303.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762444070039,0.4906,3303.7,3303.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762444070236,3.2078,3304.3,3303.6,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762444070441,3.2078,3304.3,3303.4,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444070743,0.49062,3303.6,3303.4,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444071135,0.49064,3303.4,3303.2,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444071332,0.49069,3303.1,3303.0,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444071633,0.49076,3302.6,3302.4,5.86864516]
["bitfinex-derivatives","ETHF0:USTF0",1762444071938,0.49075,3302.7,3302.5,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444072335,0.49078,3302.5,3302.3,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444072538,0.49082,3302.2,3302.0,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444072743,0.8501,3303.2,3301.5,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444072744,0.49089,3301.7,3301.5,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444072931,0.49095,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444073134,0.49095,3301.3,3301.1,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762444073336,3.69859,3302.4,3301.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762444073534,2.13260579,3304.3,3301.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762444073535,3.2078,3303.4,3302.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762444073737,3.2078,3303.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444073945,0.49071,3303.0,3302.7,3.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762444074148,3.2078,3303.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444074337,3.2078,3303.8,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762444074338,0.49069,3303.1,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762444074643,0.49069,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444074644,0.49068,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444074845,0.49072,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444075045,0.49082,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444075546,0.49087,3301.9,3301.8,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444075742,0.49088,3301.9,3301.7,5.37786516]
["bitfinex-derivatives","ETHF0:USTF0",1762444075939,0.49088,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444076442,0.49094,3301.4,3301.2,5.37786516]
["bitfinex-derivatives","ETHF0:USTF0",1762444076646,0.49093,3301.5,3301.2,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762444076944,3.2078,3302.0,3301.2,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762444076945,0.49095,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444077542,0.49094,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444079147,0.49103,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444079338,3.2078,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444079536,0.491,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444079740,0.491,3301.0,3300.8,3.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762444080150,3.2078,3301.5,3300.8,3.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762444080345,0.491,3301.0,3300.8,3.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762444080846,0.491,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444081145,3.2078,3302.6,3300.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444081344,3.2078,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444081536,3.2078,3302.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444081741,0.49071,3303.0,3302.8,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762444081943,3.2078,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444082144,3.2078,3303.5,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762444082343,3.2078,3303.5,3303.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762444082542,3.2078,3303.5,3303.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762444082747,0.49068,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444082949,0.49079,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444083150,0.26023325,3305.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444083151,0.49088,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444083352,0.49096,3301.3,3301.2,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762444083644,0.49096,3301.3,3299.9,5.27815891]
["bitfinex-derivatives","ETHF0:USTF0",1762444083645,0.49109,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444083852,0.49115,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444084348,3.758,3302.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444084554,0.25527446,3302.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444084555,3.2078,3301.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444084756,3.2078,3301.4,3300.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444084757,3.2078,3302.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444084947,3.2078,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444085147,3.2078,3302.2,3301.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444085148,0.49082,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444085353,3.2078,3303.0,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444085750,0.49077,3302.6,3302.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762444085958,0.49077,3302.6,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762444086152,0.49077,3302.6,3302.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762444086349,0.49083,3302.1,3302.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444086551,0.49095,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444086748,0.49108,3300.4,3300.2,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444086951,8.0,3302.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444086952,0.49118,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444087151,0.49124,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444087446,4.35,3301.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444087447,0.49131,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444087653,3.2078,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444087856,0.49129,3299.1,3298.5,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762444088044,3.2078,3299.7,3298.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1762444088244,3.2078,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444088653,0.49123,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444088856,3.2078,3299.7,3299.3,3.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762444089055,0.49112,3300.2,3299.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762444089349,0.49122,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444089554,0.49118,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444089754,0.49117,3299.9,3299.4,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762444089953,0.49116,3300.0,3299.5,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762444090150,0.49119,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444090353,0.49119,3299.8,3299.4,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762444090555,0.49122,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444090853,3.2078,3299.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444091152,0.49137,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444091350,0.49137,3298.6,3298.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1762444091547,3.2078,3298.6,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444091856,0.4915,3297.7,3297.5,0.08840938]
["bitfinex-derivatives","ETHF0:USTF0",1762444092152,3.2078,3298.6,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444092549,3.2078,3299.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444092751,3.2078,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444093552,0.49135,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444093857,0.49135,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444094250,3.2078,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444094753,3.2078,3299.4,3299.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762444095353,3.2078,3300.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444095554,0.49124,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444095751,0.49129,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444095951,3.2078,3299.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444096253,0.49136,3298.6,3298.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762444096454,3.2078,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444096656,0.49138,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444096850,3.2078,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444097047,0.4915,3297.6,3297.5,0.08840938]
["bitfinex-derivatives","ETHF0:USTF0",1762444097556,3.2078,3297.9,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762444097857,3.2078,3299.1,3297.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444098154,3.2078,3298.2,3297.7,0.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1762444098358,0.49147,3297.9,3297.7,0.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1762444098748,3.2078,3297.8,3297.7,0.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1762444099255,0.00383142,3297.9,3297.7,8.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1762444099456,0.00383142,3297.9,3297.7,0.00309469]
["bitfinex-derivatives","ETHF0:USTF0",1762444099955,0.00383142,3297.9,3295.8,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444099956,6.5078,3297.8,3295.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1762444100158,6.5078,3297.8,3295.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444100159,3.2078,3295.7,3295.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444100452,1.05752289,3298.7,3295.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444100453,3.2078,3298.2,3297.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444100856,3.2078,3298.2,3298.0,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762444101157,3.2078,3299.0,3298.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444101453,3.21144811,3299.0,3298.9,0.78515456]
["bitfinex-derivatives","ETHF0:USTF0",1762444102360,3.70273811,3299.0,3298.9,0.78515456]
["bitfinex-derivatives","ETHF0:USTF0",1762444102560,3.21144811,3299.0,3298.9,0.78515456]
["bitfinex-derivatives","ETHF0:USTF0",1762444102762,3.2078,3299.6,3298.9,8.78515456]
["bitfinex-derivatives","ETHF0:USTF0",1762444102965,3.2078,3299.6,3297.8,11.6584]
["bitfinex-derivatives","ETHF0:USTF0",1762444102966,3.2078,3299.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444103154,3.2078,3299.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444103353,3.2078,3299.4,3297.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444103354,3.2078,3300.9,3300.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444103561,2.66519238,3303.2,3300.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444103562,3.2078,3300.3,3300.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444103851,1.59526255,3303.0,3300.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444103852,3.2078,3300.2,3300.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444104054,3.2078,3300.8,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762444104264,0.49112,3300.3,3300.0,0.78500788]
["bitfinex-derivatives","ETHF0:USTF0",1762444104449,3.2078,3300.3,3300.0,0.78500788]
["bitfinex-derivatives","ETHF0:USTF0",1762444104653,0.49112,3300.2,3300.0,0.78500788]
["bitfinex-derivatives","ETHF0:USTF0",1762444104848,3.2078,3300.3,3300.0,0.78500788]
["bitfinex-derivatives","ETHF0:USTF0",1762444105053,0.00269813,3300.3,3300.0,0.78500788]
["bitfinex-derivatives","ETHF0:USTF0",1762444105249,3.2078,3300.1,3300.0,0.78500788]
["bitfinex-derivatives","ETHF0:USTF0",1762444105454,0.49381813,3300.3,3300.0,0.78500788]
["bitfinex-derivatives","ETHF0:USTF0",1762444105654,0.00269813,3300.3,3300.0,0.78500788]
["bitfinex-derivatives","ETHF0:USTF0",1762444105858,0.49112,3300.2,3300.0,0.00260788]
["bitfinex-derivatives","ETHF0:USTF0",1762444106158,3.2078,3300.1,3298.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1762444106359,3.2078,3299.9,3298.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1762444106557,3.2078,3299.0,3298.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444107153,0.49134,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444107359,0.49134,3298.7,3298.1,3.21025399]
["bitfinex-derivatives","ETHF0:USTF0",1762444107554,0.00269813,3300.3,3298.1,0.00245399]
["bitfinex-derivatives","ETHF0:USTF0",1762444107555,0.49141,3298.3,3298.1,0.00245399]
["bitfinex-derivatives","ETHF0:USTF0",1762444108862,3.2078,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444109059,3.2078,3298.4,3298.1,0.00245399]
["bitfinex-derivatives","ETHF0:USTF0",1762444109251,0.4914,3298.3,3298.1,0.00245399]
["bitfinex-derivatives","ETHF0:USTF0",1762444109460,8.0,3298.2,3296.7,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1762444109659,0.49162,3296.8,3296.7,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1762444109863,0.49161,3296.9,3296.7,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1762444110366,3.2078,3296.8,3296.7,0.00362545]
["bitfinex-derivatives","ETHF0:USTF0",1762444110755,3.2078,3297.2,3296.8,8.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762444110959,3.2078,3298.2,3297.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762444111164,3.2078,3298.2,3297.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444111362,3.2078,3298.7,3298.3,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762444111665,3.2078,3298.5,3297.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444111964,0.49126,3299.3,3298.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762444112160,0.49135,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444112760,3.2078,3299.4,3298.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444112967,0.00372345,3298.7,3297.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762444113161,3.21152345,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444113463,0.00372345,3298.7,3297.7,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762444113665,3.21152345,3298.7,3297.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1762444113966,0.00372345,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444114362,0.49507345,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444114854,0.00372345,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444115059,3.2078,3300.1,3298.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762444115254,3.2078,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444115459,3.2078,3300.2,3299.8,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762444115460,0.49112,3300.2,3299.8,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762444115664,1.05752289,3302.0,3298.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762444115665,3.2078,3299.9,3298.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762444115868,0.49129,3299.1,3298.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762444116062,0.49454516,3299.1,3298.9,0.81000239]
["bitfinex-derivatives","ETHF0:USTF0",1762444116257,0.00325516,3299.1,3298.9,0.81000239]
["bitfinex-derivatives","ETHF0:USTF0",1762444116871,0.00325516,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444117165,3.2078,3300.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444117357,3.2078,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444117669,3.2078,3300.6,3300.2,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762444117963,1.05752289,3302.1,3300.2,3.21113294]
["bitfinex-derivatives","ETHF0:USTF0",1762444118160,1.05752289,3302.9,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444118355,0.49075,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444118560,0.49075,3302.7,3300.5,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444118561,3.2078,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444118760,0.8299,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444118972,0.8299,3302.2,3301.8,3.21115114]
["bitfinex-derivatives","ETHF0:USTF0",1762444118973,0.49086,3302.0,3301.8,3.21115114]
["bitfinex-derivatives","ETHF0:USTF0",1762444119271,0.83211594,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444119468,1.32088,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444120068,0.83211594,3302.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444120268,0.49092,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444120463,0.83211594,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444120866,0.49092,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444121072,0.49088,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444121268,0.83211594,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444121467,0.83211594,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444121666,0.00221594,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444121870,0.00221594,3302.2,3302.1,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762444122274,0.00221594,3302.2,3301.9,3.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762444122572,0.00221594,3302.2,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762444122869,0.2372,3304.4,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762444123073,0.2372,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444123273,0.8299,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444123468,0.49069,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444123771,0.49073,3302.9,3302.7,3.21029098]
["bitfinex-derivatives","ETHF0:USTF0",1762444123975,0.00378357,3303.1,3302.7,3.21029098]
["bitfinex-derivatives","ETHF0:USTF0",1762444124174,0.00378357,3303.1,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762444124371,0.00378357,3303.1,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762444124569,0.49057,3303.9,3303.4,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762444124771,0.49052,3304.3,3303.7,3.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762444124973,3.2078,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444125172,3.2078,3305.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444125375,0.4904,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444125572,3.2078,3306.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444126077,0.49027,3306.0,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444126276,3.2078,3307.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444126574,0.49021,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444127377,0.49029,3305.8,3305.7,0.00255398]
["bitfinex-derivatives","ETHF0:USTF0",1762444128070,1.32023,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444128372,4.0377,3305.5,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444128580,0.49043,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444128776,0.49041,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444128974,3.2078,3306.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444129168,0.49039,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444129567,0.49042,3305.0,3304.6,0.00330092]
["bitfinex-derivatives","ETHF0:USTF0",1762444129781,0.49044,3304.8,3304.6,0.00330092]
["bitfinex-derivatives","ETHF0:USTF0",1762444129976,3.2078,3305.0,3304.6,0.00330092]
["bitfinex-derivatives","ETHF0:USTF0",1762444130174,3.2078,3305.5,3304.6,0.00330092]
["bitfinex-derivatives","ETHF0:USTF0",1762444130379,0.4904,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444130580,0.49039,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444131172,3.2078,3305.9,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444131381,0.49038,3305.2,3304.9,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762444131678,0.4904,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444131876,0.49045,3304.7,3301.7,2.17006516]
["bitfinex-derivatives","ETHF0:USTF0",1762444132177,0.49065,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444132373,0.49065,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444132570,3.2078,3304.1,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444132874,3.2078,3304.1,3303.2,3.21040901]
["bitfinex-derivatives","ETHF0:USTF0",1762444133076,0.49066,3303.3,3303.2,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1762444135679,0.49078,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444136083,0.49077,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444136276,3.69843,3303.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444136476,3.2078,3303.5,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762444136785,0.49062,3303.6,3303.4,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762444136989,0.49063,3303.5,3303.3,3.21000814]
["bitfinex-derivatives","ETHF0:USTF0",1762444137293,0.8299,3303.3,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444137588,3.2078,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444137784,3.2078,3302.3,3299.5,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1762444137785,0.491,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444137988,0.49103,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444138175,0.00268959,3300.8,3300.7,3.21077824]
["bitfinex-derivatives","ETHF0:USTF0",1762444138780,0.49099,3301.1,3300.8,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762444138979,0.49103,3300.9,3300.7,3.21077824]
["bitfinex-derivatives","ETHF0:USTF0",1762444139481,3.2078,3301.3,3300.7,0.49401824]
["bitfinex-derivatives","ETHF0:USTF0",1762444139687,3.2078,3300.8,3300.7,0.00297824]
["bitfinex-derivatives","ETHF0:USTF0",1762444140279,3.2078,3300.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444141088,0.49107,3300.6,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444141286,3.2078,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444141786,3.2078,3300.8,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444141987,0.49116,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444142178,3.2078,3300.4,3299.7,0.00252967]
["bitfinex-derivatives","ETHF0:USTF0",1762444142382,0.49117,3299.9,3299.7,0.00252967]
["bitfinex-derivatives","ETHF0:USTF0",1762444142577,0.49114,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444142887,3.2078,3301.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444143092,0.49105,3300.7,3300.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762444143292,3.2078,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444143592,0.4911,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444143785,3.2078,3300.4,3299.7,3.21032967]
["bitfinex-derivatives","ETHF0:USTF0",1762444143984,0.49114,3300.1,3299.9,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762444144186,0.49117,3299.9,3299.7,3.21032967]
["bitfinex-derivatives","ETHF0:USTF0",1762444144381,0.49117,3299.9,3299.7,0.00252967]
["bitfinex-derivatives","ETHF0:USTF0",1762444144584,0.49133,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444144988,0.836,3300.0,3298.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762444144989,0.49136,3298.6,3298.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762444145186,0.49143,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444145485,0.49434378,3298.1,3297.9,3.21032869]
["bitfinex-derivatives","ETHF0:USTF0",1762444146084,0.00290378,3298.1,3297.9,3.70177869]
["bitfinex-derivatives","ETHF0:USTF0",1762444146284,3.2078,3299.9,3299.2,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762444146587,0.4913,3299.0,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444146886,3.2078,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444147287,3.21161773,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444147484,0.00381773,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444147790,0.49134,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444147990,0.49133,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444148295,3.2078,3299.3,3298.7,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762444148585,0.49142,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444148789,3.2078,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444148989,0.4914,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444149184,3.2078,3299.2,3298.0,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762444149388,0.49128,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444149587,3.2078,3299.2,3298.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762444149793,0.49132,3298.9,3298.6,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762444150094,0.49129,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444150296,0.49144,3298.1,3297.9,3.21032869]
["bitfinex-derivatives","ETHF0:USTF0",1762444150591,0.49159,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444150891,3.2078,3297.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444151099,0.836,3298.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444151100,3.2078,3297.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444151294,3.2078,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444151483,3.6996,3295.7,3295.5,0.00290735]
["bitfinex-derivatives","ETHF0:USTF0",1762444151681,3.6996,3295.7,3294.2,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1762444151682,3.2078,3295.7,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444151993,0.00322709,3296.2,3292.2,0.00841943]
["bitfinex-derivatives","ETHF0:USTF0",1762444151994,3.2078,3295.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444152191,3.2078,3295.4,3292.2,0.00841943]
["bitfinex-derivatives","ETHF0:USTF0",1762444152192,0.49202,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444152391,3.2078,3294.4,3293.0,0.12134]
["bitfinex-derivatives","ETHF0:USTF0",1762444152590,0.49203,3294.2,3293.7,4.13006392]
["bitfinex-derivatives","ETHF0:USTF0",1762444152894,0.836,3296.0,3291.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444152895,3.2078,3294.0,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444153190,3.2078,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444153391,3.2078,3293.5,3292.6,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762444153586,3.2078,3293.5,3292.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444153789,3.21082846,3293.5,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444154096,3.2078,3293.1,3292.4,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762444154291,3.2078,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444154485,0.00302846,3293.5,3293.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762444154690,0.00302846,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444155092,3.2078,3294.4,3294.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444155286,3.2078,3294.8,3294.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762444155492,3.2078,3294.8,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762444155797,3.2078,3295.4,3294.7,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762444155993,3.2078,3295.4,3294.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444155994,3.2078,3294.9,3294.4,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762444156289,0.00360273,3294.9,3294.6,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762444156497,3.2078,3295.9,3295.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762444156684,10.918,3299.0,3295.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444156685,3.2078,3296.3,3295.2,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1762444156889,3.047,3298.5,3295.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444156890,3.2078,3295.8,3295.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444157086,3.2078,3295.8,3295.5,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762444157297,3.2078,3296.3,3295.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762444157494,3.21042994,3296.3,3295.7,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762444157799,3.21042994,3296.3,3295.9,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762444157986,3.21042994,3296.3,3296.1,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762444158186,3.21042994,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444158387,3.21042994,3296.3,3295.8,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762444158595,3.21042994,3296.3,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444158794,3.21042994,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444158993,3.21042994,3296.3,3295.7,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762444159196,3.70213994,3296.3,3295.4,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762444159402,0.49172,3296.2,3295.5,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762444159897,0.49171,3296.2,3295.5,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762444160196,3.21042994,3296.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444160197,3.2078,3295.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444160397,3.2078,3294.8,3294.4,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1762444160595,3.2078,3295.4,3294.4,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1762444160900,3.2078,3295.2,3294.4,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1762444161294,0.49196,3294.6,3294.4,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1762444162702,3.2078,3294.7,3294.4,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1762444163089,3.69974,3294.7,3294.4,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1762444163396,3.2078,3294.7,3294.4,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1762444164298,0.49197,3294.5,3294.4,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1762444164795,0.49206,3293.9,3293.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444164993,0.4921,3293.6,3293.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444165300,3.2078,3293.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444165489,0.1214,3295.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444165490,3.2078,3292.8,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444165798,3.2078,3292.8,3290.7,0.08969454]
["bitfinex-derivatives","ETHF0:USTF0",1762444165799,3.2078,3292.4,3292.3,0.84271691]
["bitfinex-derivatives","ETHF0:USTF0",1762444166399,0.49228,3292.4,3292.3,0.84271691]
["bitfinex-derivatives","ETHF0:USTF0",1762444166796,0.0031986,3292.8,3292.3,0.84271691]
["bitfinex-derivatives","ETHF0:USTF0",1762444167194,3.2078,3292.6,3292.3,0.84271691]
["bitfinex-derivatives","ETHF0:USTF0",1762444167899,3.2078,3292.6,3292.3,0.00321691]
["bitfinex-derivatives","ETHF0:USTF0",1762444168095,0.49227,3292.5,3292.3,0.00321691]
["bitfinex-derivatives","ETHF0:USTF0",1762444168499,3.2078,3292.6,3291.2,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762444168703,0.0031986,3292.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444168704,3.2078,3291.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444168997,3.2078,3290.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444169193,0.49247,3291.1,3290.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444169390,3.2078,3291.1,3290.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444169595,3.2078,3291.1,3290.4,0.8431829]
["bitfinex-derivatives","ETHF0:USTF0",1762444169805,3.2078,3291.5,3290.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762444169998,3.2078,3291.5,3290.4,0.8431829]
["bitfinex-derivatives","ETHF0:USTF0",1762444170198,3.2078,3291.9,3291.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444170405,0.81052972,3291.9,3291.8,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762444170592,0.0031986,3292.8,3292.4,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762444170900,3.2078,3293.1,3292.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444170901,3.11574213,3293.1,3292.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444171094,3.2078,3293.5,3293.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762444171401,9.59,3297.1,3294.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444171603,3.2078,3294.1,3294.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762444171805,3.2078,3294.1,3294.0,1.33425182]
["bitfinex-derivatives","ETHF0:USTF0",1762444172098,0.0026081,3294.1,3294.0,1.33425182]
["bitfinex-derivatives","ETHF0:USTF0",1762444172298,3.2078,3294.8,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762444172498,3.2078,3294.8,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444172698,3.2078,3294.8,3294.5,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762444172908,3.2078,3294.8,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444173300,0.00253481,3294.8,3294.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762444173607,3.2078,3295.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444173793,3.2078,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444174203,3.2078,3295.1,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444174397,0.49195,3294.6,3294.0,1.33425182]
["bitfinex-derivatives","ETHF0:USTF0",1762444174601,0.49199,3294.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444174800,0.49202,3294.2,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444175007,0.49503265,3294.2,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444175204,0.00301265,3294.2,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444176300,0.49504265,3294.2,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444176495,0.00301265,3294.2,3294.0,1.33425182]
["bitfinex-derivatives","ETHF0:USTF0",1762444176701,3.2078,3294.5,3294.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762444177009,9.59,3297.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444177010,3.2078,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444177409,3.2078,3294.6,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444177708,0.49202,3294.2,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444177900,3.69982,3294.2,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444178806,3.2078,3294.2,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444179106,0.00278702,3294.6,3294.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762444179306,0.49474702,3294.6,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444179511,0.00278702,3294.6,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444179713,0.49198,3294.5,3294.1,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762444180113,0.00278702,3294.6,3294.0,1.33424182]
["bitfinex-derivatives","ETHF0:USTF0",1762444180312,0.00278702,3294.6,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444180615,3.2078,3295.3,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444181005,3.2078,3295.7,3295.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762444181316,3.69958,3295.7,3295.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762444181603,11.70292956,3295.7,3295.6,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762444181805,0.49205,3294.2,3294.0,0.84221182]
["bitfinex-derivatives","ETHF0:USTF0",1762444182014,3.2078,3294.1,3294.0,0.00271182]
["bitfinex-derivatives","ETHF0:USTF0",1762444182208,0.49206,3294.1,3294.0,0.00271182]
["bitfinex-derivatives","ETHF0:USTF0",1762444182408,3.2078,3294.5,3294.0,0.00271182]
["bitfinex-derivatives","ETHF0:USTF0",1762444182607,3.2078,3294.9,3294.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762444182809,3.2078,3295.3,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762444183109,3.2078,3295.3,3294.5,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762444183306,3.69969,3295.3,3294.5,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762444183512,3.2078,3295.3,3294.5,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762444183713,3.2078,3295.3,3295.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762444184016,0.00334956,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444184313,0.4919,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444184515,0.49187,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444184714,0.49189,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444184910,0.49189,3295.3,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762444185114,0.00334956,3295.7,3294.9,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762444185412,3.2078,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444185609,3.21114956,3295.7,3295.5,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762444185809,3.2078,3296.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444186009,3.2078,3296.5,3294.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762444186010,3.2078,3296.5,3296.2,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762444186208,3.2078,3296.5,3296.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762444186405,3.2078,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444186702,0.00384055,3296.9,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444186905,0.00384055,3296.9,3296.4,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762444187107,0.00384055,3296.9,3296.4,0.00360896]
["bitfinex-derivatives","ETHF0:USTF0",1762444187312,3.21164055,3296.9,3296.4,0.00360896]
["bitfinex-derivatives","ETHF0:USTF0",1762444187610,0.4917,3296.6,3296.4,0.00360896]
["bitfinex-derivatives","ETHF0:USTF0",1762444188116,3.2078,3296.5,3296.4,0.00360896]
["bitfinex-derivatives","ETHF0:USTF0",1762444188610,0.00384055,3296.9,3296.4,3.21140896]
["bitfinex-derivatives","ETHF0:USTF0",1762444188812,0.00384055,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444189912,0.49166,3296.8,3296.4,0.00360896]
["bitfinex-derivatives","ETHF0:USTF0",1762444190204,0.00384055,3296.9,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762444190616,3.2078,3297.9,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762444190819,3.2078,3298.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444191320,0.49149,3298.0,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762444191518,0.00327734,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444192120,0.4915,3297.9,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762444192305,0.00327734,3298.0,3297.5,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762444192306,0.49152,3297.8,3297.5,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762444192509,0.00327734,3298.0,3297.8,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762444192709,0.00327734,3298.0,3297.8,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1762444192910,0.00327734,3298.0,3297.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762444193106,0.00327734,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444193316,0.49476734,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444193512,0.00327734,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444193708,0.49151,3297.8,3297.6,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762444193919,0.49476734,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444194312,0.49153,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444194618,0.00327734,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444195011,0.49152,3297.8,3297.6,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762444195211,0.00327734,3298.0,3297.5,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762444195409,0.00327734,3298.0,3296.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762444195410,3.2078,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444195908,0.4917,3296.6,3296.4,3.21140896]
["bitfinex-derivatives","ETHF0:USTF0",1762444196110,3.2078,3297.0,3296.4,3.21140896]
["bitfinex-derivatives","ETHF0:USTF0",1762444196308,3.2078,3297.4,3296.4,3.21140896]
["bitfinex-derivatives","ETHF0:USTF0",1762444196513,3.2078,3297.4,3296.6,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762444196708,0.4917,3296.6,3296.4,3.21140896]
["bitfinex-derivatives","ETHF0:USTF0",1762444197013,0.49168,3296.7,3296.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762444197320,3.2078,3297.0,3296.4,3.21140896]
["bitfinex-derivatives","ETHF0:USTF0",1762444197618,3.2078,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444198220,3.69938,3297.4,3297.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762444198516,0.49162,3297.1,3296.9,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762444198916,0.49165,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444199114,0.49164,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444199714,3.2078,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444199922,0.49171,3296.5,3296.4,0.00360896]
["bitfinex-derivatives","ETHF0:USTF0",1762444200220,0.49181,3295.8,3294.8,3.45950129]
["bitfinex-derivatives","ETHF0:USTF0",1762444200522,3.2078,3296.5,3294.8,3.45950129]
["bitfinex-derivatives","ETHF0:USTF0",1762444200523,0.49184,3295.6,3294.8,3.45950129]
["bitfinex-derivatives","ETHF0:USTF0",1762444200714,0.49183,3295.7,3295.5,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762444200911,3.2078,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444201116,0.49187,3295.4,3295.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762444201418,0.49188,3295.4,3295.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762444201619,0.00340838,3295.6,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762444201923,0.00340838,3295.6,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762444202119,0.49187,3295.5,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762444202311,0.00340838,3295.6,3294.8,0.00253573]
["bitfinex-derivatives","ETHF0:USTF0",1762444202516,0.49193,3295.1,3294.8,0.00253573]
["bitfinex-derivatives","ETHF0:USTF0",1762444202717,0.00340838,3295.6,3294.8,0.00253573]
["bitfinex-derivatives","ETHF0:USTF0",1762444203318,0.00340838,3295.6,3294.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762444203319,0.00340838,3295.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444203510,3.2078,3295.3,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444203712,0.00340838,3295.6,3293.0,3.10516516]
["bitfinex-derivatives","ETHF0:USTF0",1762444203713,3.2078,3294.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444204027,0.49216,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444204324,0.49216,3293.5,3291.7,6.43491385]
["bitfinex-derivatives","ETHF0:USTF0",1762444204325,0.49224,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444204521,0.00296025,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444204717,3.6433,3295.0,3292.7,3.21027096]
["bitfinex-derivatives","ETHF0:USTF0",1762444204718,3.2078,3294.0,3292.7,3.21027096]
["bitfinex-derivatives","ETHF0:USTF0",1762444204924,3.2078,3294.8,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762444205112,0.49192,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444205312,3.2078,3296.6,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444205517,3.2078,3297.4,3296.6,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762444205714,3.2078,3297.4,3296.6,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1762444205715,3.2110003,3297.4,3296.6,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1762444205926,3.2110003,3297.4,3296.8,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762444206127,3.2110003,3297.4,3297.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762444206423,0.0032003,3297.4,3297.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762444206624,3.2078,3299.0,3298.6,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762444206825,3.2078,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444207018,3.2078,3299.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444207215,3.2078,3300.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444207415,3.2078,3300.5,3297.8,3.05946516]
["bitfinex-derivatives","ETHF0:USTF0",1762444207416,3.2078,3299.9,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444207926,3.21051531,3299.9,3299.5,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762444208124,3.21051531,3299.9,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762444208426,3.21051531,3299.9,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762444208427,0.00271531,3299.9,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762444208726,0.00271531,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444208932,0.00271531,3299.9,3298.9,3.21081269]
["bitfinex-derivatives","ETHF0:USTF0",1762444208933,0.49392531,3299.9,3298.9,3.21081269]
["bitfinex-derivatives","ETHF0:USTF0",1762444209228,0.49123,3299.7,3298.9,3.21081269]
["bitfinex-derivatives","ETHF0:USTF0",1762444209624,0.49124,3299.6,3298.9,3.21081269]
["bitfinex-derivatives","ETHF0:USTF0",1762444209824,0.49124,3299.6,3298.9,3.70215269]
["bitfinex-derivatives","ETHF0:USTF0",1762444210130,0.49129,3299.3,3298.9,0.00301269]
["bitfinex-derivatives","ETHF0:USTF0",1762444210328,0.49132,3299.1,3298.9,0.00301269]
["bitfinex-derivatives","ETHF0:USTF0",1762444210624,3.2078,3299.0,3298.9,0.00301269]
["bitfinex-derivatives","ETHF0:USTF0",1762444210830,3.2078,3299.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444211024,3.2078,3299.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444211325,0.00271531,3299.9,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762444211732,3.2078,3301.0,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762444212025,0.49105,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444212425,3.2078,3301.0,3300.3,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762444212624,0.49108,3300.7,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444212823,0.00339273,3300.7,3300.2,3.21092952]
["bitfinex-derivatives","ETHF0:USTF0",1762444213024,0.00339273,3300.7,3298.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444213025,0.49129,3299.4,3298.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444213229,3.69915,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444213423,3.2078,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444213728,3.2078,3298.2,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444214023,3.2078,3298.2,3295.2,3.05946516]
["bitfinex-derivatives","ETHF0:USTF0",1762444214024,3.2078,3297.5,3296.7,3.21005369]
["bitfinex-derivatives","ETHF0:USTF0",1762444214218,3.2078,3297.5,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762444214417,0.00368868,3298.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444214622,0.49151,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444214821,3.2078,3297.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444215032,3.2078,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444215224,3.2078,3297.9,3296.7,0.00225369]
["bitfinex-derivatives","ETHF0:USTF0",1762444215225,0.49154,3297.7,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444215420,3.2078,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444215928,0.49155,3297.6,3297.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762444216129,3.2078,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444216628,3.2078,3297.8,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762444216831,0.00368868,3298.2,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762444217126,0.00368868,3298.2,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762444217328,0.00368868,3298.2,3298.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444217628,3.2078,3298.7,3298.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444217928,3.2078,3298.7,3298.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762444218125,3.2078,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444218329,0.49134,3299.0,3298.6,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762444218529,0.00328866,3299.0,3298.4,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762444218727,0.49145,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444218930,0.49153,3297.7,3296.9,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762444219121,3.2078,3297.8,3297.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762444219430,3.2078,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444219629,0.49161,3297.2,3296.9,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762444219821,3.2078,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444220024,3.2078,3297.4,3297.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762444220326,0.4916,3297.3,3296.9,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762444220523,3.2078,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444220724,0.49153,3297.7,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444220926,3.2078,3297.8,3297.5,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762444221130,3.2078,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444221328,3.2078,3297.0,3296.7,0.00225369]
["bitfinex-derivatives","ETHF0:USTF0",1762444221528,0.49166,3296.9,3296.7,0.00225369]
["bitfinex-derivatives","ETHF0:USTF0",1762444221826,3.2078,3296.6,3295.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444222027,3.2078,3295.7,3294.9,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762444222224,3.2078,3295.3,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444222526,0.49204,3294.3,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444222722,3.69986,3294.1,3294.0,0.00334962]
["bitfinex-derivatives","ETHF0:USTF0",1762444222929,3.2078,3294.1,3292.2,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762444223127,0.49224,3292.9,3292.3,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762444223324,3.2078,3293.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444223531,0.00276455,3294.3,3291.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444223532,0.49233,3292.3,3291.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444223732,3.2078,3292.3,3291.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444224031,3.2078,3292.3,3291.6,0.89179366]
["bitfinex-derivatives","ETHF0:USTF0",1762444224235,3.2078,3292.3,3291.6,3.21019366]
["bitfinex-derivatives","ETHF0:USTF0",1762444224429,3.70015,3292.3,3291.6,3.21019366]
["bitfinex-derivatives","ETHF0:USTF0",1762444224638,3.2078,3292.3,3291.6,0.00239366]
["bitfinex-derivatives","ETHF0:USTF0",1762444224833,0.49242,3291.8,3291.6,0.00239366]
["bitfinex-derivatives","ETHF0:USTF0",1762444225033,0.49249,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444225534,0.49256,3290.8,3290.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444225730,3.2078,3291.0,3290.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444225933,0.49254,3290.9,3290.4,0.89218831]
["bitfinex-derivatives","ETHF0:USTF0",1762444226136,0.49259,3290.6,3290.4,0.00278831]
["bitfinex-derivatives","ETHF0:USTF0",1762444226333,0.49259,3290.6,3288.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762444226335,3.2078,3290.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444226532,0.00230427,3291.0,3284.2,59.11231783]
["bitfinex-derivatives","ETHF0:USTF0",1762444226533,3.2078,3289.7,3289.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444226744,3.2078,3289.7,3289.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762444227036,3.2078,3290.5,3290.3,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1762444227234,3.2078,3290.5,3290.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444227530,3.2078,3290.5,3290.3,1.38487216]
["bitfinex-derivatives","ETHF0:USTF0",1762444227735,0.00230427,3291.0,3290.7,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762444228035,0.49229,3292.6,3291.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762444228237,3.2078,3292.8,3291.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762444228426,3.2078,3292.8,3291.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444228427,3.2078,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444228627,3.2078,3293.2,3293.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762444228835,0.00223015,3293.2,3293.0,0.00355768]
["bitfinex-derivatives","ETHF0:USTF0",1762444229032,0.00223015,3293.2,3293.0,0.49577768]
["bitfinex-derivatives","ETHF0:USTF0",1762444229533,0.00223015,3293.2,3293.0,0.00355768]
["bitfinex-derivatives","ETHF0:USTF0",1762444229733,0.00223015,3293.2,3293.0,0.49576768]
["bitfinex-derivatives","ETHF0:USTF0",1762444230041,0.49443015,3293.2,3293.0,0.00355768]
["bitfinex-derivatives","ETHF0:USTF0",1762444230737,0.00223015,3293.2,3293.0,0.49577768]
["bitfinex-derivatives","ETHF0:USTF0",1762444230934,0.00223015,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444231136,0.49221,3293.1,3293.0,0.00355768]
["bitfinex-derivatives","ETHF0:USTF0",1762444231329,11.70001,3293.1,3293.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762444231933,3.70001,3293.1,3293.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762444232435,11.70001,3293.1,3293.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762444233036,3.2078,3293.1,3291.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444233230,3.2078,3291.9,3291.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762444233736,3.2078,3291.9,3290.4,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762444233944,3.2078,3291.4,3290.4,0.00308744]
["bitfinex-derivatives","ETHF0:USTF0",1762444234137,0.49253,3291.0,3290.4,0.49569744]
["bitfinex-derivatives","ETHF0:USTF0",1762444234342,0.49256,3290.9,3290.4,0.00308744]
["bitfinex-derivatives","ETHF0:USTF0",1762444234550,3.2078,3291.0,3290.4,0.49568744]
["bitfinex-derivatives","ETHF0:USTF0",1762444234938,3.2078,3291.0,3290.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762444235235,0.49243,3291.7,3291.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762444236139,3.2078,3291.8,3291.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762444236340,3.70022,3291.8,3291.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762444236536,0.49238,3292.0,3291.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762444236736,3.2078,3292.2,3291.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762444236941,3.70022,3291.8,3291.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762444237339,3.2078,3291.8,3291.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762444237644,3.2078,3292.2,3291.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762444237852,3.2078,3292.2,3292.0,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762444238143,3.2078,3293.1,3292.3,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762444238343,0.49235,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444238537,0.49232,3292.4,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444238742,3.2078,3293.1,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444238938,0.00223015,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444239152,0.00223015,3293.2,3293.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762444239445,3.2078,3294.3,3293.0,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1762444239645,3.2078,3294.7,3294.1,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762444239846,0.49197,3294.8,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762444240146,0.49193,3295.1,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762444240444,0.49195,3294.9,3294.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1762444240649,0.49197,3294.8,3294.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762444240845,0.00379436,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444241047,0.00379436,3295.1,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762444241248,0.00379436,3295.1,3295.0,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762444241448,0.00379436,3295.1,3295.0,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762444241747,0.00379436,3295.1,3295.0,11.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762444242052,3.2078,3296.1,3295.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444242246,0.49185,3295.6,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762444242451,0.49185,3295.6,3295.1,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762444242749,3.2078,3295.8,3295.1,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762444242936,0.49196,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444243141,0.49194,3295.0,3294.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762444243343,0.49194,3295.0,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762444243552,0.49195,3294.9,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762444243948,3.2078,3294.7,3294.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1762444244241,0.49203,3294.4,3294.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1762444244850,3.2078,3295.1,3294.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1762444245149,0.49185,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444245347,0.49188,3295.4,3295.0,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762444245541,0.00312661,3295.8,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762444245742,0.00312661,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444246050,0.00312661,3295.8,3295.7,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762444248254,8.00312661,3295.8,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762444248450,8.00312661,3295.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444248451,0.49196,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444248746,0.49196,3294.9,3292.6,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1762444248747,0.49207,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444249154,0.49207,3294.1,3293.9,0.00383959]
["bitfinex-derivatives","ETHF0:USTF0",1762444249341,8.0,3294.0,3293.9,0.00383959]
["bitfinex-derivatives","ETHF0:USTF0",1762444249539,11.2078,3294.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444249744,3.2078,3293.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444249944,0.49231,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444250553,0.49236,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444250749,0.49232,3292.4,3291.9,3.21068269]
["bitfinex-derivatives","ETHF0:USTF0",1762444250947,0.49538805,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444251743,0.00307805,3292.5,3292.3,11.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762444251954,3.2078,3293.8,3292.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444252145,3.2078,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444252345,3.2078,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444252544,0.4922,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444252853,0.49225,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444253244,0.49233,3292.4,3291.9,0.00288269]
["bitfinex-derivatives","ETHF0:USTF0",1762444253445,0.49233,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444254146,0.49238,3292.0,3291.9,3.21068269]
["bitfinex-derivatives","ETHF0:USTF0",1762444254555,0.49235,3292.2,3291.9,3.21068269]
["bitfinex-derivatives","ETHF0:USTF0",1762444254857,0.49238,3292.0,3291.9,3.21068269]
["bitfinex-derivatives","ETHF0:USTF0",1762444255148,3.2078,3292.7,3291.9,3.21068269]
["bitfinex-derivatives","ETHF0:USTF0",1762444255347,0.49224,3293.0,3292.3,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762444255553,3.2078,3293.1,3292.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762444255748,0.00357394,3293.2,3292.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762444255942,0.00357394,3293.2,3292.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762444256157,0.00357394,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444256347,0.00357394,3293.2,3293.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762444256747,0.00357394,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444257642,0.49577394,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444257841,0.49222,3293.1,3292.7,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762444258046,0.49226,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444258650,0.00357394,3293.2,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762444258957,0.00357394,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444259646,0.49223,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444259850,0.49225,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444260649,0.00357394,3293.2,3291.9,0.00288269]
["bitfinex-derivatives","ETHF0:USTF0",1762444260650,3.2078,3293.1,3291.9,0.00288269]
["bitfinex-derivatives","ETHF0:USTF0",1762444260856,3.2078,3292.5,3291.7,3.11153449]
["bitfinex-derivatives","ETHF0:USTF0",1762444261052,3.2078,3292.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444261360,0.00357394,3293.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444261668,0.00357394,3293.2,3291.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1762444261669,0.00357394,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444261852,3.2078,3294.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444262152,3.2078,3294.9,3293.9,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762444262354,3.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444262854,3.2078,3294.5,3293.7,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1762444262855,0.49211,3293.9,3293.7,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1762444263054,0.4921,3293.9,3293.7,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1762444263356,0.00320787,3294.5,3293.7,3.21054372]
["bitfinex-derivatives","ETHF0:USTF0",1762444263557,3.21100787,3294.5,3293.7,3.70266372]
["bitfinex-derivatives","ETHF0:USTF0",1762444263756,0.00320787,3294.5,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762444263953,0.00320787,3294.5,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444264154,0.49206,3294.2,3293.7,3.21054372]
["bitfinex-derivatives","ETHF0:USTF0",1762444264358,0.00320787,3294.5,3293.7,3.21054372]
["bitfinex-derivatives","ETHF0:USTF0",1762444264664,0.4921,3293.9,3293.7,3.21054372]
["bitfinex-derivatives","ETHF0:USTF0",1762444265155,0.49206,3294.2,3293.7,3.70266372]
["bitfinex-derivatives","ETHF0:USTF0",1762444265348,3.2078,3295.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444265546,3.2078,3295.9,3293.7,8.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1762444265547,3.2078,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444265749,2.19766255,3297.6,3295.6,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1762444265750,3.2078,3296.7,3295.6,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1762444266060,0.49179,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444266258,3.2078,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444266465,0.49211,3293.8,3293.7,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1762444266760,0.49211,3293.8,3293.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444266761,0.49216,3293.5,3293.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444266960,0.49214,3293.7,3293.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444267151,0.49215,3293.6,3293.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444267350,0.4922,3293.2,3291.6,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1762444267651,3.2078,3293.3,3292.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762444267851,3.2078,3293.3,3292.8,0.9365239]
["bitfinex-derivatives","ETHF0:USTF0",1762444268047,3.2078,3292.9,3292.8,0.9365239]
["bitfinex-derivatives","ETHF0:USTF0",1762444269463,3.2078,3293.3,3293.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762444269662,3.2078,3293.7,3293.5,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762444269853,3.2078,3294.4,3294.2,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762444270053,3.2078,3294.4,3294.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444270560,0.49203,3294.3,3294.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444270756,3.2078,3294.4,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444270958,0.49241,3291.8,3291.6,1.90226244]
["bitfinex-derivatives","ETHF0:USTF0",1762444271161,0.49241,3291.8,3289.7,5.27815891]
["bitfinex-derivatives","ETHF0:USTF0",1762444271162,3.2078,3291.2,3289.9,2.70336657]
["bitfinex-derivatives","ETHF0:USTF0",1762444271356,3.2078,3290.0,3289.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444271664,0.49265,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444271981,3.2078,3290.0,3289.6,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762444272259,0.00243631,3290.0,3289.6,0.49619326]
["bitfinex-derivatives","ETHF0:USTF0",1762444272462,3.2078,3291.6,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444272661,3.2078,3291.6,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444272966,0.4925,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444273257,3.2078,3290.8,3289.6,0.00345326]
["bitfinex-derivatives","ETHF0:USTF0",1762444273469,3.2078,3290.3,3289.6,0.00345326]
["bitfinex-derivatives","ETHF0:USTF0",1762444273651,0.00281,3290.8,3289.6,0.00345326]
["bitfinex-derivatives","ETHF0:USTF0",1762444273652,3.2078,3289.9,3289.6,0.00345326]
["bitfinex-derivatives","ETHF0:USTF0",1762444274359,3.2078,3289.9,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444274664,3.2078,3289.9,3289.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444275357,3.2078,3289.4,3289.0,0.00390702]
["bitfinex-derivatives","ETHF0:USTF0",1762444275663,0.49281,3289.2,3289.0,0.00390702]
["bitfinex-derivatives","ETHF0:USTF0",1762444275958,3.2078,3290.0,3289.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762444276163,3.2078,3290.0,3289.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762444276360,3.2078,3289.6,3289.0,0.00390702]
["bitfinex-derivatives","ETHF0:USTF0",1762444276664,3.2078,3289.6,3289.4,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762444277164,0.49538,3290.8,3290.3,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762444277464,0.00281,3290.8,3290.6,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762444277855,3.2078,3291.5,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762444278057,0.49247,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444278257,3.2078,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444278452,3.2078,3292.3,3292.1,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762444278666,3.2078,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444278971,3.70009,3292.6,3292.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762444279266,0.00213055,3292.7,3292.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762444279656,0.00213055,3292.7,3292.5,8.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762444279958,3.2078,3293.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444280153,3.2078,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444280363,0.8428,3291.6,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444280561,3.2078,3291.1,3289.5,2.58446868]
["bitfinex-derivatives","ETHF0:USTF0",1762444280764,3.2078,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444281058,3.2078,3290.2,3289.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444281259,3.2078,3289.4,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444281464,0.00353213,3289.4,3289.2,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762444281660,3.2078,3291.2,3290.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444281868,3.2078,3291.9,3291.5,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762444282052,3.2078,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444282253,3.2078,3291.9,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444282464,3.2078,3291.9,3291.7,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762444282657,0.308,3294.0,3291.7,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762444282658,3.2078,3293.4,3293.2,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762444282858,2.13260579,3295.9,3291.7,0.00329614]
["bitfinex-derivatives","ETHF0:USTF0",1762444282859,3.2078,3294.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444283059,3.2078,3293.8,3292.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762444283268,0.49215,3293.6,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444283559,0.49215,3293.6,3291.7,0.00329614]
["bitfinex-derivatives","ETHF0:USTF0",1762444283560,0.49221,3293.2,3292.7,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762444283765,0.49214,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444283968,3.2078,3293.3,3292.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762444284161,0.4923,3292.6,3291.7,3.21109614]
["bitfinex-derivatives","ETHF0:USTF0",1762444284365,0.49228,3292.7,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444284569,0.4923,3292.6,3292.1,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762444284762,0.4923,3292.6,3292.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762444284968,3.2078,3292.8,3292.3,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762444285167,0.49228,3292.7,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444285369,3.2101413,3293.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444285567,3.7022913,3293.6,3293.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762444285869,0.8428,3294.2,3291.7,0.00329614]
["bitfinex-derivatives","ETHF0:USTF0",1762444285870,3.2078,3294.8,3294.2,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762444286063,0.49203,3294.4,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444286266,3.2078,3294.8,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444286462,3.69976,3294.8,3294.2,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762444286668,0.49192,3295.1,3294.3,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762444286972,0.0025493,3295.1,3294.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762444287164,0.0025493,3295.1,3294.4,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762444287670,3.2078,3292.8,3291.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444287868,3.038,3294.9,3291.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444287869,0.49242,3291.7,3291.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444288066,0.49242,3291.8,3291.6,0.19392475]
["bitfinex-derivatives","ETHF0:USTF0",1762444288665,0.0025249,3291.8,3290.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444288975,3.2078,3291.5,3291.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444289967,0.0025249,3291.8,3291.6,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762444290172,3.2078,3292.7,3292.0,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762444290466,3.2078,3292.7,3291.4,4.0498807]
["bitfinex-derivatives","ETHF0:USTF0",1762444290467,3.2078,3292.7,3292.2,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762444290668,0.49229,3292.6,3292.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762444290869,3.2078,3292.7,3292.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762444291071,3.2078,3292.7,3292.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762444291272,3.70241528,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444291463,3.21014528,3292.7,3292.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762444291966,0.49238,3292.0,3291.4,0.8420807]
["bitfinex-derivatives","ETHF0:USTF0",1762444292159,3.2078,3291.7,3291.4,0.8420807]
["bitfinex-derivatives","ETHF0:USTF0",1762444292368,3.2078,3291.3,3290.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444292560,3.2078,3290.4,3290.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762444292762,3.2078,3290.4,3290.3,0.17089502]
["bitfinex-derivatives","ETHF0:USTF0",1762444292960,3.2078,3290.4,3290.3,0.07399389]
["bitfinex-derivatives","ETHF0:USTF0",1762444293371,3.2078,3290.4,3290.3,0.07694522]
["bitfinex-derivatives","ETHF0:USTF0",1762444293675,3.2078,3290.8,3290.3,0.07694522]
["bitfinex-derivatives","ETHF0:USTF0",1762444293969,3.70042,3290.4,3290.3,0.07694522]
["bitfinex-derivatives","ETHF0:USTF0",1762444294267,3.70042,3290.4,3290.3,0.00295133]
["bitfinex-derivatives","ETHF0:USTF0",1762444294469,3.2078,3290.4,3290.3,0.00295133]
["bitfinex-derivatives","ETHF0:USTF0",1762444294667,3.2078,3292.2,3290.4,8.12156]
["bitfinex-derivatives","ETHF0:USTF0",1762444294967,0.00234528,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444295171,0.00234528,3292.7,3292.0,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762444295569,0.00234528,3292.7,3292.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762444295760,0.49231,3292.5,3292.1,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762444296070,0.00234528,3292.7,3292.3,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762444296270,0.49462528,3292.7,3292.1,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762444296568,0.00234528,3292.7,3292.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762444296768,0.00234528,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444296964,0.49237,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444297167,0.49237,3292.1,3291.6,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762444297168,3.70017,3292.1,3291.6,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762444297363,0.4924,3291.9,3291.5,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762444297674,3.2078,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444297974,3.2078,3292.5,3291.5,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762444298270,3.2078,3292.1,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444298469,3.2078,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444298669,3.2078,3292.5,3291.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762444298873,4.5228,3291.6,3290.3,0.00295133]
["bitfinex-derivatives","ETHF0:USTF0",1762444299070,3.2078,3290.4,3290.3,0.00295133]
["bitfinex-derivatives","ETHF0:USTF0",1762444299266,3.18856989,3290.4,3290.3,0.00295133]
["bitfinex-derivatives","ETHF0:USTF0",1762444299765,3.18856989,3290.4,3290.3,1.34185133]
["bitfinex-derivatives","ETHF0:USTF0",1762444299962,3.2078,3291.5,3290.3,8.00295133]
["bitfinex-derivatives","ETHF0:USTF0",1762444300269,3.2078,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444300568,3.2078,3292.1,3291.9,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762444300768,3.2078,3292.1,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444300968,3.2078,3292.1,3291.9,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762444301470,3.2078,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444301670,3.2078,3292.1,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444301966,3.2078,3292.1,3291.9,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762444302367,3.2078,3292.5,3292.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762444302566,3.2078,3293.0,3292.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762444303167,0.49229,3292.6,3292.1,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762444303469,3.2078,3292.3,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444303766,3.2078,3292.3,3291.4,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1762444303967,3.2078,3292.6,3292.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762444305474,3.2078,3292.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444305676,0.49235,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444305875,3.2078,3292.6,3292.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762444306377,3.2078,3294.5,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444306571,3.2078,3293.5,3292.7,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1762444306871,0.49245,3291.6,3291.4,3.85813737]
["bitfinex-derivatives","ETHF0:USTF0",1762444307075,0.12148,3292.6,3290.6,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1762444307076,3.2078,3291.5,3290.6,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1762444307276,3.2078,3290.8,3290.6,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762444307471,3.21026058,3290.8,3290.6,0.49595326]
["bitfinex-derivatives","ETHF0:USTF0",1762444307676,3.70282058,3290.8,3290.6,0.00337326]
["bitfinex-derivatives","ETHF0:USTF0",1762444307873,3.21026058,3290.8,3290.6,0.00337326]
["bitfinex-derivatives","ETHF0:USTF0",1762444308071,3.21026058,3290.8,3290.6,0.49595326]
["bitfinex-derivatives","ETHF0:USTF0",1762444308274,0.49243,3291.7,3290.6,0.49595326]
["bitfinex-derivatives","ETHF0:USTF0",1762444308580,0.49243,3291.7,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762444308775,3.2078,3291.8,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444308977,3.2078,3291.4,3290.6,0.00337326]
["bitfinex-derivatives","ETHF0:USTF0",1762444309174,3.2078,3291.0,3290.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762444309381,0.00381923,3291.0,3290.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762444309578,3.21161923,3291.0,3290.6,0.00337326]
["bitfinex-derivatives","ETHF0:USTF0",1762444309780,0.49256,3290.8,3290.6,0.00337326]
["bitfinex-derivatives","ETHF0:USTF0",1762444310082,3.21161923,3291.0,3290.6,0.49595326]
["bitfinex-derivatives","ETHF0:USTF0",1762444310083,3.70414923,3291.0,3290.6,0.49595326]
["bitfinex-derivatives","ETHF0:USTF0",1762444310572,3.21161923,3291.0,3290.6,0.00337326]
["bitfinex-derivatives","ETHF0:USTF0",1762444310781,0.49256,3290.8,3290.6,0.00337326]
["bitfinex-derivatives","ETHF0:USTF0",1762444311080,3.21161923,3291.0,3290.6,0.00337326]
["bitfinex-derivatives","ETHF0:USTF0",1762444311782,0.49257,3290.8,3290.6,0.00337326]
["bitfinex-derivatives","ETHF0:USTF0",1762444311977,3.21161923,3291.0,3290.6,0.49595326]
["bitfinex-derivatives","ETHF0:USTF0",1762444312176,3.21161923,3291.0,3290.8,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762444312373,8.0,3290.9,3288.8,2.15878697]
["bitfinex-derivatives","ETHF0:USTF0",1762444312585,8.0,3290.9,3288.4,6.46398078]
["bitfinex-derivatives","ETHF0:USTF0",1762444312586,3.2078,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444312778,3.2078,3289.9,3289.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762444312978,3.70044,3290.3,3289.9,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762444313280,3.70044,3290.3,3289.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762444313281,0.49268,3290.0,3289.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762444313478,0.49265,3290.2,3289.2,4.54989201]
["bitfinex-derivatives","ETHF0:USTF0",1762444313883,3.2078,3289.9,3289.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762444314477,3.2078,3290.4,3290.2,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762444315185,0.49265,3290.2,3289.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762444315385,0.49265,3290.2,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762444315986,3.2078,3290.4,3289.7,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762444316182,3.70042,3290.4,3289.5,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1762444316375,0.49265,3290.2,3289.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762444316682,0.49268,3290.0,3289.6,12.21672]
["bitfinex-derivatives","ETHF0:USTF0",1762444316888,0.00381923,3291.0,3289.2,0.00319201]
["bitfinex-derivatives","ETHF0:USTF0",1762444316889,3.7005,3289.9,3289.2,0.00319201]
["bitfinex-derivatives","ETHF0:USTF0",1762444317088,3.2078,3289.9,3289.2,0.00319201]
["bitfinex-derivatives","ETHF0:USTF0",1762444317285,0.49274,3289.6,3289.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762444317486,0.49272,3289.8,3289.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762444317790,3.70049,3289.9,3289.7,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762444318090,3.2078,3289.9,3289.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762444318789,3.2078,3289.9,3289.5,11.686]
["bitfinex-derivatives","ETHF0:USTF0",1762444318988,3.2078,3289.9,3289.2,0.00319201]
["bitfinex-derivatives","ETHF0:USTF0",1762444319178,3.70057,3289.4,3289.2,0.00319201]
["bitfinex-derivatives","ETHF0:USTF0",1762444319584,3.2078,3289.4,3289.2,0.49598201]
["bitfinex-derivatives","ETHF0:USTF0",1762444319880,3.70051,3289.8,3289.2,0.00319201]
["bitfinex-derivatives","ETHF0:USTF0",1762444320085,3.2078,3289.7,3289.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762444320280,3.70053,3289.7,3289.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762444320486,0.49277,3289.4,3289.2,0.00319201]
["bitfinex-derivatives","ETHF0:USTF0",1762444320690,3.2078,3289.3,3289.2,0.00319201]
["bitfinex-derivatives","ETHF0:USTF0",1762444321290,3.2078,3289.7,3289.2,0.49598201]
["bitfinex-derivatives","ETHF0:USTF0",1762444321587,3.2078,3289.7,3289.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762444322389,3.2078,3290.1,3289.2,3.21099201]
["bitfinex-derivatives","ETHF0:USTF0",1762444322584,3.2078,3290.1,3290.0,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762444322786,3.2078,3290.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444323088,3.2078,3290.9,3290.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762444323295,3.2078,3290.9,3290.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762444323492,3.2078,3290.9,3290.6,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1762444323692,0.49256,3290.8,3290.6,12.11358]
["bitfinex-derivatives","ETHF0:USTF0",1762444323897,3.2078,3290.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444324094,3.2078,3290.3,3290.1,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762444324502,0.00381923,3291.0,3290.2,14.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762444324700,3.2078,3292.5,3292.3,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762444324995,1.315,3293.4,3291.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762444324996,3.2078,3292.9,3292.4,11.605]
["bitfinex-derivatives","ETHF0:USTF0",1762444325203,0.49227,3292.8,3292.5,12.09729]
["bitfinex-derivatives","ETHF0:USTF0",1762444325392,3.2078,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444325594,3.2078,3292.5,3292.3,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762444325897,0.00322855,3292.9,3292.2,10.8906574]
["bitfinex-derivatives","ETHF0:USTF0",1762444326089,3.2078,3292.7,3292.2,0.0038574]
["bitfinex-derivatives","ETHF0:USTF0",1762444326294,0.49229,3292.6,3292.2,0.4961974]
["bitfinex-derivatives","ETHF0:USTF0",1762444326495,0.49229,3292.6,3292.2,0.0038574]
["bitfinex-derivatives","ETHF0:USTF0",1762444326697,0.00322855,3292.9,3292.2,0.0038574]
["bitfinex-derivatives","ETHF0:USTF0",1762444326899,3.21102855,3292.9,3292.2,0.0038574]
["bitfinex-derivatives","ETHF0:USTF0",1762444327199,0.49232,3292.4,3292.2,0.0038574]
["bitfinex-derivatives","ETHF0:USTF0",1762444327393,0.49232,3292.4,3290.7,2.69266349]
["bitfinex-derivatives","ETHF0:USTF0",1762444327394,3.9526,3292.3,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444327598,0.49255,3290.9,3290.6,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762444327902,0.49277,3289.4,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444328097,3.2078,3289.8,3288.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1762444328305,0.49287,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444328498,0.49287,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444328800,0.49292,3288.4,3288.2,0.00388722]
["bitfinex-derivatives","ETHF0:USTF0",1762444329295,8.0,3288.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444329499,3.2078,3287.2,3286.2,10.3178]
["bitfinex-derivatives","ETHF0:USTF0",1762444329692,3.2078,3288.0,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444329889,3.2078,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444330095,3.2078,3288.0,3287.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762444330296,3.2078,3288.0,3287.8,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762444330297,3.21120977,3288.0,3287.8,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762444330502,3.21120977,3288.0,3287.8,11.61273944]
["bitfinex-derivatives","ETHF0:USTF0",1762444330796,3.21120977,3288.0,3287.8,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1762444331000,0.00340977,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444331194,0.00340977,3288.0,3287.8,0.49573944]
["bitfinex-derivatives","ETHF0:USTF0",1762444331400,0.00340977,3288.0,3287.8,12.09274944]
["bitfinex-derivatives","ETHF0:USTF0",1762444331701,0.00340977,3288.0,3287.8,0.49574944]
["bitfinex-derivatives","ETHF0:USTF0",1762444331899,1.05752289,3290.7,3287.8,0.49574944]
["bitfinex-derivatives","ETHF0:USTF0",1762444331900,3.2078,3288.8,3288.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762444332101,3.2078,3289.7,3289.1,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762444332396,3.2078,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444332604,3.2078,3289.3,3288.8,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1762444332998,3.2078,3288.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444333198,0.49291,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444333402,3.2078,3288.5,3287.7,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762444333700,0.00277543,3289.3,3288.1,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762444333701,3.2078,3288.9,3288.1,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762444333903,3.2078,3288.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444334094,3.2078,3288.9,3288.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1762444334290,3.2078,3288.9,3288.0,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1762444334494,3.2078,3288.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444334694,3.2078,3288.5,3287.4,10.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762444334899,0.49291,3288.3,3287.5,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762444335199,3.2078,3287.9,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444335398,3.2078,3287.9,3286.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762444335600,3.2078,3287.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444335802,3.2078,3287.7,3287.0,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762444335994,1.4897,3289.2,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444335995,3.2078,3288.4,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444336295,3.2078,3287.6,3287.5,0.00235652]
["bitfinex-derivatives","ETHF0:USTF0",1762444336502,3.7008,3287.6,3287.5,0.00235652]
["bitfinex-derivatives","ETHF0:USTF0",1762444337303,3.2078,3287.6,3287.5,0.00235652]
["bitfinex-derivatives","ETHF0:USTF0",1762444338109,1.2097,3283.2,3282.4,10.55391783]
["bitfinex-derivatives","ETHF0:USTF0",1762444338404,3.9526,3282.5,3280.3,0.27440055]
["bitfinex-derivatives","ETHF0:USTF0",1762444338591,3.9526,3282.5,3278.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762444338592,3.2078,3280.4,3278.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762444338795,3.90075156,3282.4,3279.2,0.12176]
["bitfinex-derivatives","ETHF0:USTF0",1762444338994,3.2078,3279.5,3279.2,0.0026862]
["bitfinex-derivatives","ETHF0:USTF0",1762444339206,0.73684047,3279.4,3279.3,24.44711676]
["bitfinex-derivatives","ETHF0:USTF0",1762444339704,3.2078,3280.0,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444340002,3.2078,3280.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444340200,3.2078,3280.3,3279.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762444340402,3.2078,3280.3,3279.7,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762444340601,3.2078,3280.9,3280.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762444340806,3.2078,3281.2,3280.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762444340999,0.84279522,3281.1,3280.3,2.89984076]
["bitfinex-derivatives","ETHF0:USTF0",1762444341197,0.49411,3280.3,3279.7,0.00249039]
["bitfinex-derivatives","ETHF0:USTF0",1762444341396,0.49417,3279.9,3279.7,0.00249039]
["bitfinex-derivatives","ETHF0:USTF0",1762444341601,3.2078,3279.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444341905,3.2078,3280.7,3278.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762444342211,3.2078,3280.4,3279.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1762444342506,3.70501077,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444342707,3.21092077,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444342907,3.21092077,3280.4,3279.9,2.89984076]
["bitfinex-derivatives","ETHF0:USTF0",1762444343207,3.2078,3281.6,3280.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762444343397,3.2078,3281.5,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444343599,2.45319776,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444343910,3.2078,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444344101,3.2078,3281.8,3281.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762444344102,0.0023182,3281.8,3281.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762444344402,0.4938,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444344603,0.49389,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444344796,0.49392,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444345010,3.2078,3281.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444345206,0.00250499,3281.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444345501,3.2078,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444345703,0.00250499,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444345704,0.00250499,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444346606,0.00250499,3281.7,3281.2,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1762444347009,0.00250499,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444347309,0.00250499,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444347507,3.21030499,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444347708,0.00250499,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444347909,0.00250499,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444348109,3.2078,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444348308,0.494,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444348610,3.2078,3281.0,3280.3,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1762444348813,0.494,3280.9,3280.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762444349010,0.49403,3280.8,3280.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762444349307,0.49408,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444349513,3.2078,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444349804,0.49403,3280.8,3280.2,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1762444350009,0.49399,3281.0,3280.3,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1762444350310,3.2078,3281.5,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444350506,3.2078,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444350812,0.00250499,3281.7,3281.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762444351013,3.2078,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444351204,0.4937,3283.0,3282.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762444351511,0.49374,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444351709,0.4937,3283.0,3282.3,16.19558]
["bitfinex-derivatives","ETHF0:USTF0",1762444351908,0.4937,3283.0,3282.3,15.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762444352208,0.49378,3282.5,3282.3,0.00283096]
["bitfinex-derivatives","ETHF0:USTF0",1762444352608,3.2078,3282.4,3282.3,0.00283096]
["bitfinex-derivatives","ETHF0:USTF0",1762444353207,2.03500047,3285.1,3282.3,0.00283096]
["bitfinex-derivatives","ETHF0:USTF0",1762444353208,3.2078,3286.1,3283.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762444353401,8.31267871,3289.0,3286.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762444353402,3.2078,3288.4,3286.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762444353603,2.89809499,3288.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444353804,0.94169,3288.8,3286.5,3.88337918]
["bitfinex-derivatives","ETHF0:USTF0",1762444354000,0.1218,3288.8,3285.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762444354206,0.49306,3287.3,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444354414,0.49308,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444354617,0.12485908,3288.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444354618,0.4931,3286.9,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444354820,0.49317,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444355113,0.4932,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444355409,0.49326,3285.9,3285.6,3.21060849]
["bitfinex-derivatives","ETHF0:USTF0",1762444355612,0.49326,3285.9,3285.6,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1762444355915,3.70106,3285.9,3285.6,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1762444356413,3.2078,3285.9,3285.6,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1762444356908,0.49327,3285.8,3285.6,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1762444358911,3.2108073,3286.3,3285.6,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1762444359113,0.49327,3285.8,3285.6,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1762444359316,3.2078,3285.7,3285.6,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1762444359515,0.0030073,3286.3,3285.6,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1762444359708,0.49317,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444360008,0.49317,3286.5,3285.6,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1762444360009,0.49317,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444360205,0.49317,3286.5,3285.6,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1762444360206,3.2078,3287.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444360406,3.2078,3287.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444360603,3.2078,3287.9,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444360908,3.21160108,3287.9,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444361107,0.49313,3286.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444361309,0.49318,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444361613,3.2078,3287.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444361817,3.2078,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444362014,0.49312,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444362211,1.7922,3286.6,3285.6,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1762444362410,1.7922,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444362716,1.14815047,3286.6,3286.5,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762444363011,0.00380108,3287.9,3287.7,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762444363213,3.2078,3290.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444363416,3.61184799,3293.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444363417,3.2078,3290.9,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444363603,0.49266,3289.9,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444363806,3.2078,3290.0,3288.7,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762444364010,3.2078,3290.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444364221,3.21008433,3290.4,3289.2,3.21108114]
["bitfinex-derivatives","ETHF0:USTF0",1762444364710,3.21008433,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444364711,0.00228433,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444364913,0.49265,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444365217,0.00228433,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444365218,0.49265,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444365415,0.49265,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444365916,0.4927,3289.7,3289.2,3.21108114]
["bitfinex-derivatives","ETHF0:USTF0",1762444366225,0.4927,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444366411,0.49271,3289.5,3289.2,3.21108114]
["bitfinex-derivatives","ETHF0:USTF0",1762444366714,0.49232,3292.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444366910,3.2078,3291.8,3289.3,3.99486959]
["bitfinex-derivatives","ETHF0:USTF0",1762444367109,4.7412,3291.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444367310,4.7412,3291.4,3285.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1762444367311,3.2078,3289.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444367614,3.2078,3289.9,3284.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1762444367615,3.2078,3288.3,3287.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762444367810,3.2078,3288.3,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444368007,3.2078,3288.3,3287.2,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762444368008,0.49291,3288.2,3287.2,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762444368214,0.00254518,3288.2,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444369016,0.49292,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444369210,0.00254518,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444369411,0.49293,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444369613,0.00254518,3288.2,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444369815,0.49279,3289.0,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444370121,3.2078,3289.1,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444370420,3.2078,3288.3,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444370723,0.49292,3288.1,3287.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762444371020,0.49624264,3288.1,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444371207,0.49624264,3288.1,3286.6,10.955]
["bitfinex-derivatives","ETHF0:USTF0",1762444371208,8.0,3288.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444371413,3.2078,3286.3,3285.3,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762444371618,3.2078,3286.3,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444371914,0.49315,3286.6,3285.8,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762444372115,3.2078,3286.7,3285.9,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762444372321,0.49317,3286.5,3285.9,0.49543681]
["bitfinex-derivatives","ETHF0:USTF0",1762444372524,3.2078,3286.7,3286.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762444372718,0.49319,3286.4,3285.9,0.00218681]
["bitfinex-derivatives","ETHF0:USTF0",1762444372925,3.2078,3286.3,3285.9,0.00218681]
["bitfinex-derivatives","ETHF0:USTF0",1762444373112,3.2078,3286.7,3286.0,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762444373313,0.00332264,3288.1,3285.9,0.00218681]
["bitfinex-derivatives","ETHF0:USTF0",1762444373619,0.00332264,3288.1,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444373809,0.00332264,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444374012,0.49295,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444374214,0.00332264,3288.1,3287.9,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762444374427,3.2078,3289.6,3288.0,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1762444374621,1.03144894,3292.0,3290.6,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762444374919,3.2078,3293.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444375119,3.2078,3293.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444375317,0.49216,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444375513,3.21162056,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444375712,4.7412,3295.6,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444375911,0.49193,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444376220,3.2078,3295.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444376414,0.49186,3295.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444376610,3.2078,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444376815,0.49192,3294.9,3294.7,0.00281898]
["bitfinex-derivatives","ETHF0:USTF0",1762444377014,3.2078,3295.3,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444377214,0.49197,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444377412,0.49204,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444377616,3.2078,3294.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444377820,0.492,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444378018,0.49202,3294.4,3294.2,3.21001344]
["bitfinex-derivatives","ETHF0:USTF0",1762444378214,0.49202,3294.4,3294.2,0.00221344]
["bitfinex-derivatives","ETHF0:USTF0",1762444378419,3.69982,3294.4,3294.2,0.00221344]
["bitfinex-derivatives","ETHF0:USTF0",1762444378921,8.0,3294.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444379119,0.49206,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444379323,0.49205,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444379619,0.49206,3294.2,3294.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1762444379820,3.2078,3294.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444380014,3.2078,3294.1,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444380414,3.2078,3295.2,3294.2,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762444380618,3.2078,3294.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444380822,3.2078,3294.0,3293.4,3.89108056]
["bitfinex-derivatives","ETHF0:USTF0",1762444381216,0.49209,3293.9,3293.4,3.89108056]
["bitfinex-derivatives","ETHF0:USTF0",1762444381416,3.2078,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444382122,0.49223,3293.0,3292.9,0.00276549]
["bitfinex-derivatives","ETHF0:USTF0",1762444382426,0.00368074,3293.0,3292.9,0.00276549]
["bitfinex-derivatives","ETHF0:USTF0",1762444383327,3.2078,3292.4,3290.4,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762444383518,3.2078,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444383718,3.2078,3291.6,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444383920,3.2078,3291.1,3290.4,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762444384126,3.2078,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444384421,0.49261,3290.5,3290.3,0.00362351]
["bitfinex-derivatives","ETHF0:USTF0",1762444384622,3.2078,3290.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444384820,0.4926,3290.6,3289.9,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762444385123,0.49269,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444385318,3.2078,3289.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444385618,3.2078,3289.0,3288.6,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1762444385820,0.49278,3289.3,3288.6,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1762444386023,0.49287,3288.8,3288.6,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1762444386221,3.2078,3289.4,3288.6,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1762444386621,0.49282,3289.1,3288.6,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1762444386823,0.49286,3288.8,3288.6,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1762444387616,3.2078,3289.0,3288.7,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762444387821,0.49286,3288.8,3288.6,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1762444388119,3.2078,3289.0,3288.6,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1762444388325,3.2078,3289.4,3289.2,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762444388825,3.2078,3289.4,3288.6,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1762444388826,3.2078,3289.4,3289.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762444389330,0.00377928,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444389527,3.2078,3290.7,3289.5,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762444389718,3.2078,3291.1,3290.6,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762444389924,3.2078,3290.7,3289.2,7.15057882]
["bitfinex-derivatives","ETHF0:USTF0",1762444390124,3.2078,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444390629,3.2078,3290.2,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444390826,0.00388031,3290.2,3290.0,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762444391626,3.2078,3291.0,3290.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762444391828,3.2078,3292.1,3290.7,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1762444392129,0.49227,3292.8,3292.3,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762444392326,0.49227,3292.8,3291.0,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762444392327,3.2078,3293.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444392632,0.49236,3292.1,3292.0,3.21073051]
["bitfinex-derivatives","ETHF0:USTF0",1762444392829,0.49236,3292.1,3292.0,0.00293051]
["bitfinex-derivatives","ETHF0:USTF0",1762444393230,8.49236,3292.1,3292.0,0.00293051]
["bitfinex-derivatives","ETHF0:USTF0",1762444393528,0.4925,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444393722,0.0022756,3293.1,3290.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762444393723,3.2078,3291.5,3290.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762444393923,3.2078,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444394123,3.2078,3292.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444394433,3.2078,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444394629,3.2078,3292.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444394829,3.2078,3292.4,3292.3,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762444395128,3.2078,3292.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444395335,0.0022756,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444395634,3.70005,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444395937,3.2078,3292.4,3291.2,3.21051031]
["bitfinex-derivatives","ETHF0:USTF0",1762444396226,3.2078,3292.4,3291.9,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762444396733,3.2078,3292.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444396932,3.2078,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444397135,3.2078,3292.8,3292.1,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762444397136,0.49228,3292.7,3292.1,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762444397433,3.2078,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444397730,0.49239,3292.0,3291.2,0.00271031]
["bitfinex-derivatives","ETHF0:USTF0",1762444397931,3.2078,3291.8,3291.2,0.00271031]
["bitfinex-derivatives","ETHF0:USTF0",1762444398330,3.2078,3291.3,3291.2,0.00271031]
["bitfinex-derivatives","ETHF0:USTF0",1762444398630,0.49255,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444398824,3.2078,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444399225,3.2078,3290.8,3290.2,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762444399431,0.49258,3290.7,3290.0,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762444399631,3.2078,3290.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444399632,3.2078,3290.8,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762444399833,3.2078,3290.8,3290.0,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762444400137,3.2078,3291.2,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444400329,3.2078,3291.2,3291.0,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762444400635,3.2078,3291.7,3291.2,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762444400941,3.2078,3291.8,3291.6,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762444401235,3.2078,3291.8,3290.0,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762444401236,3.2078,3291.8,3291.5,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762444401430,3.2078,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444401625,3.2078,3291.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444401826,3.2078,3292.2,3291.8,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762444402045,3.2078,3292.2,3290.0,14.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762444402046,3.2078,3292.7,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444402336,0.49237,3292.1,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444402634,3.2078,3291.9,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444402828,3.2078,3292.3,3291.6,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762444403031,3.2078,3292.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444403229,3.2078,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444403433,0.49241,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444403628,3.2078,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444403835,0.49245,3291.6,3291.3,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762444404030,3.2078,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444404238,3.2078,3291.7,3291.4,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762444404431,3.2078,3293.0,3291.4,9.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762444404633,0.0022756,3293.1,3293.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762444404835,0.0022756,3293.1,3291.4,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762444404836,0.0022756,3293.1,3292.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762444405231,0.0022756,3293.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444405232,0.49223,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444405435,11.2078,3293.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444405635,3.2078,3291.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444405832,3.2078,3290.7,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444406148,3.2078,3290.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444406333,0.0022756,3293.1,3288.7,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762444406334,3.2078,3289.3,3288.7,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762444406532,3.2078,3289.3,3289.0,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762444406832,3.2078,3289.3,3288.3,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762444407039,3.2078,3289.3,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444407240,0.49284,3289.0,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444407543,1.03144894,3292.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444407747,0.49242,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444408039,3.2078,3292.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444408342,0.71835306,3292.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444408643,0.49252,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444408839,3.2078,3292.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444409039,0.70679358,3292.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444409333,0.49252,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444409539,4.7049,3292.5,3291.0,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762444409839,1.4971,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444410235,1.4971,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444410431,0.49236,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444410642,1.4971,3294.0,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444410839,0.70765698,3293.9,3290.1,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1762444411141,0.70765698,3293.9,3289.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1762444411142,1.4971,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444411439,1.4971,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444411834,0.4921,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444412039,3.2078,3293.5,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444412243,4.7049,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444412446,1.4971,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444412942,0.49212,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444413133,0.7838,3295.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444413336,3.91623861,3295.4,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444413537,1.4971,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444413737,0.49224,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444414038,3.2078,3293.6,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444414244,0.70796304,3293.5,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444414441,0.49227,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444414836,1.4971,3294.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444415041,1.4971,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444415545,0.49224,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444415944,0.49227,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444416133,0.49227,3292.8,3290.7,3.97245892]
["bitfinex-derivatives","ETHF0:USTF0",1762444416134,0.49227,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444416340,0.49233,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444416748,0.49235,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444416951,0.49231,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444417148,3.2078,3293.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444417458,0.49244,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444417647,3.2078,3292.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444417648,0.4925,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444418148,3.2078,3292.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444418351,0.49243,3291.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444418546,0.49245,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444419749,8.49245,3291.5,3291.4,2.39794406]
["bitfinex-derivatives","ETHF0:USTF0",1762444420050,0.49256,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444420248,3.2078,3291.5,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444421055,1.4971,3294.0,3291.5,0.12152]
["bitfinex-derivatives","ETHF0:USTF0",1762444421250,0.49211,3293.8,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444421554,0.49224,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444421859,0.4923,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444422263,3.2078,3293.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444422551,0.49228,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444423053,3.2078,3293.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444423259,3.2078,3293.7,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444423554,0.49221,3293.2,3292.3,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762444423853,0.49221,3293.2,3290.8,3.94089744]
["bitfinex-derivatives","ETHF0:USTF0",1762444423854,0.4922,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444424049,3.2078,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444424249,0.49219,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444424445,1.4971,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444424650,1.4971,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444424953,3.2078,3294.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444425252,3.2078,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444425449,0.49203,3294.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444427146,0.492,3294.5,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444427355,3.2078,3295.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444427655,14.1738,3296.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444427950,1.4178,3296.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444428345,1.4178,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444428856,0.49171,3296.5,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444429155,1.4178,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444429553,0.49172,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444429760,0.49179,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444429948,0.49181,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444430149,3.2078,3296.7,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444430458,0.49175,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444430647,3.2078,3296.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444430847,3.2078,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444431051,0.4919,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444431247,4.6256,3296.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444431458,0.49181,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444431652,4.6256,3296.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444431860,1.4178,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444432055,1.90966,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444432251,4.6256,3295.5,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444432657,0.49197,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444432860,0.49203,3294.3,3294.2,3.09904204]
["bitfinex-derivatives","ETHF0:USTF0",1762444433157,0.49209,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444433561,0.49217,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444434156,3.2078,3293.9,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444434564,0.49216,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444435255,0.49216,3293.5,3290.1,2.94348131]
["bitfinex-derivatives","ETHF0:USTF0",1762444435256,0.49229,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444435952,0.00331768,3292.6,3292.5,3.2115956]
["bitfinex-derivatives","ETHF0:USTF0",1762444436855,0.49560768,3292.6,3292.5,3.2115956]
["bitfinex-derivatives","ETHF0:USTF0",1762444437055,0.00331768,3292.6,3292.5,3.2115956]
["bitfinex-derivatives","ETHF0:USTF0",1762444437865,3.2078,3293.8,3292.5,11.2115956]
["bitfinex-derivatives","ETHF0:USTF0",1762444438061,0.49209,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444438374,0.4921,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444438663,0.49483403,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444439754,0.00273403,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444439954,0.00273403,3293.9,3292.5,0.0037956]
["bitfinex-derivatives","ETHF0:USTF0",1762444439955,0.49223,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444440159,0.49229,3292.6,3292.5,0.0037956]
["bitfinex-derivatives","ETHF0:USTF0",1762444440361,1.91007,3292.8,3292.5,3.2115956]
["bitfinex-derivatives","ETHF0:USTF0",1762444440555,0.49228,3292.7,3292.5,3.2115956]
["bitfinex-derivatives","ETHF0:USTF0",1762444441157,0.00273403,3293.9,3292.5,11.2115956]
["bitfinex-derivatives","ETHF0:USTF0",1762444441360,0.00273403,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444441668,0.49189,3295.3,3294.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762444441869,3.2078,3296.0,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444442066,3.2078,3295.3,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444442365,3.2078,3294.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444442562,4.4558,3296.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444442563,0.49218,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444442763,0.49212,3293.8,3293.0,3.21012209]
["bitfinex-derivatives","ETHF0:USTF0",1762444442962,0.00355184,3295.3,3293.0,3.21012209]
["bitfinex-derivatives","ETHF0:USTF0",1762444442963,3.2078,3295.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444443164,3.2078,3294.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444443360,3.2078,3295.0,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444443570,3.2078,3294.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444443864,0.49218,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444444065,0.49221,3293.1,3293.0,0.00232209]
["bitfinex-derivatives","ETHF0:USTF0",1762444444260,0.49224,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444444460,3.2078,3293.6,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444445265,0.49224,3293.0,3292.8,0.0038409]
["bitfinex-derivatives","ETHF0:USTF0",1762444445469,0.49237,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444445769,0.49229,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444445967,0.49229,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444446166,3.2078,3293.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444446368,3.2078,3293.4,3292.3,3.21021915]
["bitfinex-derivatives","ETHF0:USTF0",1762444446369,0.49226,3292.8,3292.3,3.21021915]
["bitfinex-derivatives","ETHF0:USTF0",1762444446563,3.2078,3293.4,3292.3,3.70254915]
["bitfinex-derivatives","ETHF0:USTF0",1762444446759,0.49218,3293.4,3292.7,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762444446965,0.00319136,3293.6,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444447265,1.03144894,3296.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444447266,3.2078,3294.9,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444447463,3.2078,3294.9,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444447660,0.49198,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444447880,3.2078,3296.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444448070,0.49182,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444448373,0.00394082,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444448770,4.082e-05,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444449361,8.00004082,3295.8,3295.3,0.00347227]
["bitfinex-derivatives","ETHF0:USTF0",1762444449565,0.49191,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444449765,0.49193,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444450368,3.2078,3295.4,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444450570,3.20784082,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444450870,0.49193,3295.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444451064,3.20784082,3295.8,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444451065,0.49199,3294.6,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444451271,0.49198,3294.7,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444451467,3.2078,3295.6,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444451867,0.49197,3294.8,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444452062,0.49193,3295.0,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444452464,3.2078,3295.4,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444452669,3.2078,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444452874,3.2078,3295.4,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444453069,0.49191,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444453265,3.2078,3295.4,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762444453477,3.20784082,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444453978,0.49192,3295.1,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444454674,0.49194,3295.0,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444454980,3.2078,3295.3,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444454981,0.49192,3295.1,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762444455176,0.49192,3295.1,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444455177,3.6997,3295.3,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762444455370,0.4919,3295.2,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762444455670,0.49198,3294.7,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444456070,0.49191,3295.2,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444456378,3.2078,3295.3,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762444456670,3.2078,3295.3,3295.1,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762444456871,4.082e-05,3295.8,3295.6,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762444457070,4.082e-05,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444457669,3.2078,3297.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444457869,0.49184,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444458075,0.49182,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444458273,0.49179,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444458479,0.4918,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444458773,0.00382195,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444458969,3.21162195,3295.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444459169,3.21162195,3295.9,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444459170,0.49185,3295.6,3295.1,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762444459369,3.21162195,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444459573,0.49181,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444459877,0.00382195,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444460074,0.49186,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444460281,0.49189,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444460576,0.49199,3294.7,3294.5,0.00315144]
["bitfinex-derivatives","ETHF0:USTF0",1762444460973,1.4542,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444461269,0.49214,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444461977,0.49214,3293.6,3293.5,3.21060522]
["bitfinex-derivatives","ETHF0:USTF0",1762444462180,8.49214,3293.6,3293.5,3.21060522]
["bitfinex-derivatives","ETHF0:USTF0",1762444462379,0.4921,3293.9,3293.5,3.21060522]
["bitfinex-derivatives","ETHF0:USTF0",1762444462574,0.49213,3293.7,3293.5,3.21060522]
["bitfinex-derivatives","ETHF0:USTF0",1762444462780,0.49207,3294.1,3293.5,3.21060522]
["bitfinex-derivatives","ETHF0:USTF0",1762444462975,0.49207,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444464281,1.4542,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444464476,0.49208,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444464877,0.49204,3294.3,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444465072,1.4542,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444465277,1.4542,3294.5,3293.7,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1762444465278,3.2078,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444465579,0.4919,3295.2,3294.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762444465777,0.49194,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444465978,0.492,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444466680,3.2078,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444466985,0.49199,3294.7,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444467184,3.2078,3294.9,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444467678,0.49206,3294.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444468182,3.2078,3294.9,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444468773,4.662,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444468974,1.4542,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444469179,3.2078,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444469994,0.492,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444470185,0.492,3294.5,3293.7,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1762444470484,1.4542,3295.0,3293.7,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1762444470485,0.49204,3294.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444470684,0.49199,3294.6,3294.1,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1762444471187,1.4542,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444471482,1.4542,3295.6,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444471886,0.49187,3295.4,3294.9,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762444472087,1.4542,3295.6,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444472278,3.2078,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444472483,3.2078,3295.8,3295.3,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762444472681,4.662,3296.7,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444472886,4.662,3296.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444472887,3.2078,3296.3,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444473278,0.49182,3295.8,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762444473585,3.2078,3296.3,3295.3,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762444473888,1.4542,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444474081,0.49181,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444474385,0.49186,3295.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444474883,3.21162195,3295.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444475088,3.21162195,3295.9,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444475288,0.49191,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444475783,0.00382195,3295.9,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444475988,0.00382195,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444476186,0.00382195,3295.9,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762444476791,3.69944,3297.0,3295.6,3.46936518]
["bitfinex-derivatives","ETHF0:USTF0",1762444476987,3.69944,3297.0,3296.6,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762444477204,4.7442,3297.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444477384,4.7442,3296.0,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444477588,3.2078,3296.0,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762444477789,0.00266853,3296.0,3295.8,0.49458995]
["bitfinex-derivatives","ETHF0:USTF0",1762444477986,3.2078,3297.3,3295.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444478190,3.2078,3297.3,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444478499,0.49156,3297.5,3297.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762444478702,0.49155,3297.6,3297.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762444479197,0.00254297,3297.6,3297.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762444479596,0.00254297,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444479597,0.49158,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444479804,0.49409297,3297.6,3297.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762444480001,0.49409297,3297.6,3297.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762444480195,0.00254297,3297.6,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762444480603,0.00254297,3297.6,3297.4,8.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762444481195,4.662,3299.0,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762444481399,0.49139,3298.7,3298.2,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762444481600,0.49139,3298.7,3298.3,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762444481791,4.662,3299.0,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444481792,0.49144,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444481993,0.49144,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444482191,0.00315227,3298.3,3297.7,3.21023715]
["bitfinex-derivatives","ETHF0:USTF0",1762444482392,0.00315227,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444482598,3.2078,3299.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444482799,3.2078,3299.9,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444482994,1.5364,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444483293,3.2078,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444483493,0.49123,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444483703,0.49125,3299.6,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444483891,3.2078,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444483892,3.69904,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444484096,0.00363403,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444484503,0.49116,3300.2,3299.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762444484706,0.00363403,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444485099,0.49123,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444485301,0.49122,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444485503,0.00363403,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444485702,0.00363403,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444486198,0.00363403,3300.3,3300.0,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762444487008,0.00363403,3300.3,3300.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762444487200,0.00363403,3300.3,3300.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444487899,3.2078,3301.5,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762444488097,3.2078,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444488298,1.5364,3304.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444488299,3.2078,3302.6,3301.5,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762444488499,4.7442,3303.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444488700,1.5364,3303.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444488902,3.2078,3302.7,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444489103,1.53997059,3303.0,3300.4,0.25289413]
["bitfinex-derivatives","ETHF0:USTF0",1762444489104,3.2078,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444489300,0.49092,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444489500,0.49105,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444489710,0.49107,3300.8,3300.4,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762444489906,0.4911,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444490110,0.49113,3300.4,3300.1,0.00258163]
["bitfinex-derivatives","ETHF0:USTF0",1762444490406,3.21018234,3300.6,3300.1,0.00258163]
["bitfinex-derivatives","ETHF0:USTF0",1762444490604,0.49115,3300.3,3300.1,0.00258163]
["bitfinex-derivatives","ETHF0:USTF0",1762444491000,3.21018234,3300.6,3300.1,0.00258163]
["bitfinex-derivatives","ETHF0:USTF0",1762444491503,3.21018234,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444491504,0.00238234,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444492409,0.49348234,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444492602,0.00238234,3300.6,3300.1,0.00258163]
["bitfinex-derivatives","ETHF0:USTF0",1762444493006,0.00238234,3300.6,3300.5,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762444493212,0.00238234,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444493603,0.49348234,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444494412,0.49113,3300.4,3300.1,0.49374163]
["bitfinex-derivatives","ETHF0:USTF0",1762444494703,0.49114,3300.3,3300.1,0.00258163]
["bitfinex-derivatives","ETHF0:USTF0",1762444494904,0.49114,3300.3,3299.4,0.26156347]
["bitfinex-derivatives","ETHF0:USTF0",1762444494905,3.2078,3300.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444495108,0.49121,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444495311,0.49122,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444496007,0.49122,3299.8,3299.6,3.21135037]
["bitfinex-derivatives","ETHF0:USTF0",1762444496312,1.03144894,3303.6,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444496500,0.1212,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444496700,1.5364,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444497007,0.1212,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444497308,0.12396198,3302.4,3302.3,3.21074427]
["bitfinex-derivatives","ETHF0:USTF0",1762444497703,0.00276198,3302.4,3302.3,3.21074427]
["bitfinex-derivatives","ETHF0:USTF0",1762444500314,0.49095,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444500614,0.491,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444500804,4.7442,3302.0,3299.6,0.25062092]
["bitfinex-derivatives","ETHF0:USTF0",1762444500805,0.49113,3300.4,3299.6,0.25062092]
["bitfinex-derivatives","ETHF0:USTF0",1762444501000,0.49115,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444501205,3.2078,3301.4,3300.6,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762444501412,3.2078,3301.4,3301.0,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762444501611,0.00276198,3302.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444501808,0.49085,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444502010,3.2078,3302.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444502208,0.49103,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444502407,0.49107,3300.8,3300.6,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1762444502714,3.69884,3301.0,3300.6,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1762444503111,0.49106,3300.9,3300.6,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1762444503311,0.49107,3300.8,3300.6,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1762444504215,8.49107,3300.8,3300.6,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1762444504513,3.2078,3301.3,3300.6,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1762444504712,0.49107,3300.8,3300.6,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1762444505211,3.2078,3301.0,3300.6,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1762444505410,0.49107,3300.8,3300.6,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1762444505616,3.2078,3301.8,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762444505809,0.00276198,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444506008,0.49088,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444506210,0.49088,3302.1,3301.8,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762444506417,0.49088,3302.1,3301.7,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762444506418,3.69868,3302.1,3301.7,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762444506709,3.2078,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444506909,0.00276198,3302.4,3301.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762444507113,0.00276198,3302.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444507519,0.00276198,3302.4,3301.8,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762444507712,0.00276198,3302.4,3301.6,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762444507913,0.00276198,3302.4,3301.7,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762444508117,0.49089,3302.0,3301.7,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762444508311,0.00276198,3302.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444508513,0.49096,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444508717,0.49107,3300.8,3300.6,0.00330227]
["bitfinex-derivatives","ETHF0:USTF0",1762444508910,0.49107,3300.8,3299.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762444508911,3.2078,3301.0,3299.9,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762444509219,3.2078,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444509516,0.49118,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444509819,0.49115,3300.3,3300.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762444510018,3.69896,3300.2,3299.9,0.00359927]
["bitfinex-derivatives","ETHF0:USTF0",1762444510206,1.89658,3300.0,3299.9,0.00359927]
["bitfinex-derivatives","ETHF0:USTF0",1762444510412,1.90013701,3300.0,3299.9,0.00359927]
["bitfinex-derivatives","ETHF0:USTF0",1762444511013,9.90013701,3300.0,3299.9,0.00359927]
["bitfinex-derivatives","ETHF0:USTF0",1762444511713,0.49141,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444511914,9.40895701,3300.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444511915,2.41374,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444512110,0.49155,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444512316,3.69929,3298.0,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444512613,0.00320733,3298.0,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762444512817,0.00320733,3298.0,3297.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762444513118,0.4915,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444513317,0.00320733,3298.0,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762444513615,3.21100733,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444513814,0.49155,3297.6,3297.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762444514010,3.2078,3298.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444514211,1.4054,3298.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444514513,3.2078,3299.1,3298.5,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762444514716,3.2078,3299.1,3298.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762444514912,3.2078,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444515117,3.21084574,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444515317,0.4913,3299.0,3298.6,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762444515520,0.49136,3298.6,3297.7,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762444515712,0.49136,3298.6,3298.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762444515914,0.00304574,3299.1,3298.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762444516115,0.00304574,3299.1,3298.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762444516321,0.00304574,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444516519,0.00304574,3299.1,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762444516818,0.00304574,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444517013,0.00304574,3299.1,3297.2,3.93922788]
["bitfinex-derivatives","ETHF0:USTF0",1762444517014,0.00304574,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444517219,1.4054,3301.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444517220,3.69891,3300.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444517520,3.2078,3300.3,3299.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762444517925,0.4912,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444518217,0.00358992,3299.7,3299.5,0.00327455]
["bitfinex-derivatives","ETHF0:USTF0",1762444518623,0.49477992,3299.7,3299.5,0.00327455]
["bitfinex-derivatives","ETHF0:USTF0",1762444519217,0.49477992,3299.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444519218,0.00358992,3299.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444519424,3.2078,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444519918,0.49133,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444520120,0.4913,3299.0,3298.6,3.70162399]
["bitfinex-derivatives","ETHF0:USTF0",1762444520316,3.2078,3299.5,3298.6,3.21027399]
["bitfinex-derivatives","ETHF0:USTF0",1762444520523,0.49125,3299.3,3299.0,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762444520719,0.49134,3298.8,3298.6,3.21027399]
["bitfinex-derivatives","ETHF0:USTF0",1762444521126,3.2078,3299.1,3298.6,0.00247399]
["bitfinex-derivatives","ETHF0:USTF0",1762444521424,0.49133,3298.8,3298.6,0.00247399]
["bitfinex-derivatives","ETHF0:USTF0",1762444521621,3.2078,3299.1,3298.6,0.00247399]
["bitfinex-derivatives","ETHF0:USTF0",1762444521923,0.49129,3299.0,3298.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762444522123,0.49133,3298.8,3298.6,0.00247399]
["bitfinex-derivatives","ETHF0:USTF0",1762444522320,3.2078,3298.7,3298.6,0.00247399]
["bitfinex-derivatives","ETHF0:USTF0",1762444522534,0.49143,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444523027,3.2078,3299.3,3297.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444523223,3.21138992,3299.7,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444523415,3.21138992,3299.7,3298.8,3.21134171]
["bitfinex-derivatives","ETHF0:USTF0",1762444524221,0.49127,3299.2,3299.0,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762444524831,0.00358992,3299.7,3298.8,3.21134171]
["bitfinex-derivatives","ETHF0:USTF0",1762444525023,3.2078,3299.6,3298.8,3.21134171]
["bitfinex-derivatives","ETHF0:USTF0",1762444525320,0.49128,3299.1,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762444525523,0.49125,3299.3,3298.8,3.21134171]
["bitfinex-derivatives","ETHF0:USTF0",1762444525827,0.4913,3299.0,3298.8,3.70265171]
["bitfinex-derivatives","ETHF0:USTF0",1762444526024,0.4913,3299.0,3298.8,3.21134171]
["bitfinex-derivatives","ETHF0:USTF0",1762444526319,0.49142,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444526620,1.4054,3299.0,3298.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762444526823,0.49139,3298.4,3298.2,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762444527325,3.2078,3299.2,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444527619,3.2078,3299.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444527620,0.4915,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444527823,3.2078,3297.6,3296.8,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762444528016,0.49157,3297.2,3296.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762444528216,3.2078,3298.0,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444528421,3.2078,3298.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444528618,3.2078,3298.4,3296.8,0.25820961]
["bitfinex-derivatives","ETHF0:USTF0",1762444528619,3.20998322,3298.4,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444528824,0.00218322,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444529014,0.00218322,3298.4,3297.1,0.00235087]
["bitfinex-derivatives","ETHF0:USTF0",1762444529015,0.00218322,3298.4,3298.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762444529212,0.49145,3298.0,3297.7,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762444529418,0.49154,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444529716,0.49152,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444529921,3.2078,3297.5,3297.1,0.00235087]
["bitfinex-derivatives","ETHF0:USTF0",1762444530117,0.49156,3297.2,3297.1,0.00235087]
["bitfinex-derivatives","ETHF0:USTF0",1762444530422,0.49155,3297.3,3297.1,0.00235087]
["bitfinex-derivatives","ETHF0:USTF0",1762444531322,0.49165,3296.6,3296.5,0.25235224]
["bitfinex-derivatives","ETHF0:USTF0",1762444531527,3.69945,3296.6,3296.5,0.25235224]
["bitfinex-derivatives","ETHF0:USTF0",1762444531830,3.69945,3296.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444531831,0.49182,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444532322,0.0030001,3295.5,3295.4,0.00379543]
["bitfinex-derivatives","ETHF0:USTF0",1762444532536,0.4948101,3295.5,3295.4,0.00379543]
["bitfinex-derivatives","ETHF0:USTF0",1762444532831,8.0030001,3295.5,3293.8,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762444533027,0.49197,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444533326,0.49199,3294.4,3294.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762444533526,0.49196,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444533824,0.0030001,3295.5,3294.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762444533825,3.2078,3295.4,3294.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762444534024,0.49185,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444534220,0.49189,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444534423,0.49188,3295.1,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444534623,0.4919,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444534820,3.2078,3294.9,3293.9,0.00257421]
["bitfinex-derivatives","ETHF0:USTF0",1762444535023,1.4758,3295.0,3293.9,0.00257421]
["bitfinex-derivatives","ETHF0:USTF0",1762444535024,3.2078,3294.5,3293.9,0.00257421]
["bitfinex-derivatives","ETHF0:USTF0",1762444535223,0.49199,3294.4,3293.9,0.00257421]
["bitfinex-derivatives","ETHF0:USTF0",1762444535429,0.49202,3294.2,3293.9,0.00257421]
["bitfinex-derivatives","ETHF0:USTF0",1762444535619,0.49198,3294.4,3293.9,0.49462421]
["bitfinex-derivatives","ETHF0:USTF0",1762444535818,3.2078,3294.5,3294.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762444536020,0.492,3294.3,3294.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762444536217,3.2078,3294.5,3293.9,0.00257421]
["bitfinex-derivatives","ETHF0:USTF0",1762444536928,3.69977,3294.5,3294.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762444537233,3.69977,3294.5,3294.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762444537426,0.49204,3294.1,3293.9,0.00257421]
["bitfinex-derivatives","ETHF0:USTF0",1762444537623,3.2078,3294.5,3294.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762444538226,0.49199,3294.4,3294.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762444538534,0.49197,3294.5,3294.2,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762444538732,3.2078,3295.1,3294.8,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762444539029,0.0030001,3295.5,3295.3,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762444539426,0.0030001,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444539621,0.49183,3295.4,3295.1,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762444540026,0.49183,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444540027,0.4948201,3295.5,3295.3,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762444540535,0.4948201,3295.5,3295.1,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762444540730,0.49183,3295.4,3295.1,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762444540933,0.49189,3295.1,3294.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762444541130,0.49187,3295.2,3294.8,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762444541437,0.49191,3294.9,3294.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762444541733,3.2078,3295.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444541935,0.49189,3295.0,3294.7,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762444542233,0.4919,3295.0,3294.7,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762444542429,0.49199,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444542633,0.49199,3294.4,3294.2,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762444542838,0.49197,3294.5,3294.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762444543132,3.2078,3294.9,3294.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762444543438,3.2078,3294.9,3294.2,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762444543639,3.2078,3294.9,3294.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762444543837,0.49192,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444544036,0.49197,3294.5,3294.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762444544235,0.49194,3294.7,3294.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762444544539,3.2078,3295.4,3294.8,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762444544935,3.2078,3295.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444545142,0.49196,3294.5,3294.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762444545339,0.49194,3294.7,3294.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762444545541,0.49186,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444545846,0.49191,3294.9,3294.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762444546044,3.2078,3295.4,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444546240,3.2078,3295.4,3294.8,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762444546441,3.2078,3295.4,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444546642,3.2078,3295.4,3295.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762444547342,0.37051,3296.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444547547,3.2078,3296.7,3296.5,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762444548042,3.2078,3296.7,3296.0,0.25954109]
["bitfinex-derivatives","ETHF0:USTF0",1762444548247,3.2078,3296.7,3296.5,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762444548439,3.2078,3296.7,3296.5,0.49530256]
["bitfinex-derivatives","ETHF0:USTF0",1762444548440,3.21065544,3296.7,3296.5,0.49530256]
["bitfinex-derivatives","ETHF0:USTF0",1762444548641,0.49153,3297.4,3297.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762444548943,3.2078,3297.9,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444549246,3.2078,3297.9,3296.5,3.21144256]
["bitfinex-derivatives","ETHF0:USTF0",1762444549446,0.49149,3297.7,3297.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762444549654,3.2078,3297.9,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762444549840,0.49147,3297.8,3297.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762444550043,0.00372192,3297.9,3297.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762444550944,3.2078,3299.1,3297.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444551147,3.2078,3299.1,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444551850,0.49134,3298.7,3298.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762444552146,0.49139,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444552352,0.49139,3298.4,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762444552353,3.2078,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444552550,0.49147,3297.9,3297.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762444552755,3.2078,3298.2,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762444552756,0.49144,3298.1,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762444553048,3.2078,3298.6,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762444553255,0.49147,3297.9,3297.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762444553559,0.49147,3297.9,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762444554261,3.2078,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444554448,3.69922,3298.2,3297.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762444554759,0.49149,3297.7,3297.5,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762444555260,0.49155,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444555454,0.49157,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444555759,0.49149,3297.7,3297.4,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762444555948,0.49152,3297.5,3297.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762444556156,0.49152,3297.5,3297.3,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762444556655,3.2078,3297.7,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444556857,0.49152,3297.5,3297.3,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762444557060,0.49154,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444557257,0.49157,3297.2,3297.0,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762444557562,0.49163,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444557961,0.49165,3296.6,3296.5,0.00364256]
["bitfinex-derivatives","ETHF0:USTF0",1762444558464,3.2078,3296.9,3296.5,0.49530256]
["bitfinex-derivatives","ETHF0:USTF0",1762444558757,3.2078,3297.4,3296.5,0.00364256]
["bitfinex-derivatives","ETHF0:USTF0",1762444558963,3.2078,3297.4,3296.7,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762444559262,3.2078,3297.4,3296.5,0.00364256]
["bitfinex-derivatives","ETHF0:USTF0",1762444559463,3.2078,3297.4,3296.6,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762444559661,0.49165,3296.6,3296.5,0.00364256]
["bitfinex-derivatives","ETHF0:USTF0",1762444559861,3.2078,3297.3,3296.5,0.00364256]
["bitfinex-derivatives","ETHF0:USTF0",1762444560052,0.49163,3296.8,3296.5,0.00364256]
["bitfinex-derivatives","ETHF0:USTF0",1762444560253,0.49177,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444560566,3.2078,3296.1,3295.5,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762444560863,3.2078,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444561254,0.00370266,3295.7,3295.5,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762444562565,0.00370266,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444562863,0.00370266,3295.7,3295.5,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762444563069,3.69941,3296.9,3295.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444563270,3.2078,3297.3,3297.1,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762444563469,3.2078,3297.7,3297.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762444563763,0.49141,3298.3,3298.0,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762444564063,0.00255493,3298.3,3298.0,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1762444564463,3.2078,3298.1,3298.0,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1762444564966,11.2078,3298.1,3298.0,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1762444565162,3.2078,3298.1,3298.0,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1762444565359,0.49141,3298.2,3298.0,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1762444565564,3.2078,3298.1,3298.0,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1762444566160,11.2078,3298.1,3298.0,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1762444566568,1.5145,3298.0,3296.7,3.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762444566770,1.5145,3298.0,3294.5,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1762444566771,0.49168,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444567063,3.2078,3296.4,3295.8,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762444567268,3.2078,3296.4,3295.7,0.25524083]
["bitfinex-derivatives","ETHF0:USTF0",1762444567568,3.2078,3296.4,3295.7,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1762444567775,3.2078,3296.4,3294.7,2.14211131]
["bitfinex-derivatives","ETHF0:USTF0",1762444567776,0.49184,3295.4,3295.0,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762444567966,0.49179,3295.7,3294.7,3.46230629]
["bitfinex-derivatives","ETHF0:USTF0",1762444568265,0.49183,3295.5,3294.7,3.46230629]
["bitfinex-derivatives","ETHF0:USTF0",1762444568458,3.2078,3295.8,3295.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762444568661,0.49184,3295.4,3295.0,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762444568964,1.5145,3297.0,3295.0,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762444568965,3.2078,3296.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444569266,3.2078,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444569463,0.49179,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444569658,0.49177,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444569973,3.2078,3296.6,3296.0,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762444570167,0.49171,3296.2,3295.9,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762444570362,0.49174,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444570569,3.2078,3296.4,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444570763,0.49184,3295.4,3295.0,0.00279862]
["bitfinex-derivatives","ETHF0:USTF0",1762444571369,0.49181,3295.6,3295.0,0.00279862]
["bitfinex-derivatives","ETHF0:USTF0",1762444571575,0.49181,3295.6,3295.3,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762444572372,0.49181,3295.6,3295.0,0.00279862]
["bitfinex-derivatives","ETHF0:USTF0",1762444572668,3.2078,3295.5,3295.0,0.00279862]
["bitfinex-derivatives","ETHF0:USTF0",1762444572871,3.2078,3296.2,3295.0,3.21059862]
["bitfinex-derivatives","ETHF0:USTF0",1762444573068,0.00327324,3296.6,3296.4,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762444573272,0.49492324,3296.6,3296.4,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762444573671,0.49492324,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444573672,3.2078,3297.5,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444573874,3.2078,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444574069,3.69944,3296.7,3296.4,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762444574269,0.49163,3296.8,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444574468,3.2078,3297.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444574670,0.49169,3296.4,3296.2,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762444575276,3.2078,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444575573,3.2078,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444575774,3.2078,3296.3,3295.9,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762444576074,3.2078,3296.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444576270,3.2078,3295.7,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444576470,0.49175,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444576671,0.49178,3295.8,3295.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762444576865,0.00370188,3297.1,3295.0,0.00279862]
["bitfinex-derivatives","ETHF0:USTF0",1762444576866,0.49188,3295.1,3295.0,0.00279862]
["bitfinex-derivatives","ETHF0:USTF0",1762444577069,3.69968,3295.1,3295.0,0.00279862]
["bitfinex-derivatives","ETHF0:USTF0",1762444577676,3.69968,3295.1,3293.2,14.23929988]
["bitfinex-derivatives","ETHF0:USTF0",1762444577677,0.49201,3294.3,3293.4,2.14211131]
["bitfinex-derivatives","ETHF0:USTF0",1762444577874,0.49198,3294.5,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444578176,0.49198,3294.5,3293.9,0.25839162]
["bitfinex-derivatives","ETHF0:USTF0",1762444578380,3.2078,3294.9,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444578573,0.49201,3294.3,3294.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762444579076,0.49197,3294.5,3294.2,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762444579278,0.49201,3294.3,3293.9,3.21061684]
["bitfinex-derivatives","ETHF0:USTF0",1762444579580,0.49196,3294.6,3293.9,3.21061684]
["bitfinex-derivatives","ETHF0:USTF0",1762444579775,3.6998,3294.3,3293.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1762444579979,3.2078,3294.7,3293.9,3.21061684]
["bitfinex-derivatives","ETHF0:USTF0",1762444580175,0.00343218,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444580381,0.49534218,3294.9,3294.5,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762444580581,0.49534218,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444580781,0.00343218,3294.9,3294.7,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762444580980,0.00343218,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444581275,0.492,3294.3,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444581476,0.49202,3294.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444581680,0.49204,3294.0,3293.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1762444581875,3.2078,3294.5,3293.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1762444582074,0.49203,3294.1,3293.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1762444582278,4.7223,3294.0,3293.9,0.00281684]
["bitfinex-derivatives","ETHF0:USTF0",1762444582674,0.49222,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444582882,0.49221,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444583376,0.49223,3292.8,3292.4,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762444583574,3.2078,3292.9,3292.4,0.49509604]
["bitfinex-derivatives","ETHF0:USTF0",1762444583883,0.49226,3292.6,3292.4,0.00282604]
["bitfinex-derivatives","ETHF0:USTF0",1762444585081,3.2078,3292.5,3292.4,0.00282604]
["bitfinex-derivatives","ETHF0:USTF0",1762444585275,3.21114101,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444585575,3.21114101,3292.5,3290.8,2.14211131]
["bitfinex-derivatives","ETHF0:USTF0",1762444585576,0.49242,3291.5,3291.1,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762444585778,0.49246,3291.2,3290.9,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762444585982,4.7223,3291.3,3290.7,3.46024775]
["bitfinex-derivatives","ETHF0:USTF0",1762444586182,0.49236,3291.9,3291.5,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762444586377,3.2078,3292.1,3291.8,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762444586580,0.49239,3291.7,3291.5,0.00293435]
["bitfinex-derivatives","ETHF0:USTF0",1762444586789,3.2078,3291.6,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444587180,3.2078,3291.6,3290.6,3.46390803]
["bitfinex-derivatives","ETHF0:USTF0",1762444587383,5.21461,3292.2,3291.8,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762444587686,5.21461,3292.2,3290.6,3.46390803]
["bitfinex-derivatives","ETHF0:USTF0",1762444587687,4.7223,3292.2,3291.2,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762444587887,3.7002,3291.6,3291.2,0.49466176]
["bitfinex-derivatives","ETHF0:USTF0",1762444588094,3.2078,3291.6,3291.2,0.49466176]
["bitfinex-derivatives","ETHF0:USTF0",1762444588487,0.49242,3291.5,3291.2,0.49466176]
["bitfinex-derivatives","ETHF0:USTF0",1762444588685,1.5145,3292.2,3291.4,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762444588686,3.2078,3292.1,3291.4,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762444588884,0.4924,3291.6,3291.4,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762444589090,0.49242,3291.5,3291.2,0.49465176]
["bitfinex-derivatives","ETHF0:USTF0",1762444589295,0.49242,3291.5,3291.3,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762444589590,0.49243,3291.4,3291.2,0.00221176]
["bitfinex-derivatives","ETHF0:USTF0",1762444589980,1.5145,3292.2,3291.2,0.00221176]
["bitfinex-derivatives","ETHF0:USTF0",1762444589981,3.2078,3291.3,3291.2,0.00221176]
["bitfinex-derivatives","ETHF0:USTF0",1762444590190,0.49252,3290.8,3290.6,0.12143999]
["bitfinex-derivatives","ETHF0:USTF0",1762444590392,0.49248,3291.1,3290.8,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762444590688,3.70031,3290.9,3290.5,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762444590991,0.49254,3290.7,3290.6,0.12143999]
["bitfinex-derivatives","ETHF0:USTF0",1762444591186,0.49252,3290.8,3290.6,0.12502238]
["bitfinex-derivatives","ETHF0:USTF0",1762444591380,3.2078,3290.9,3290.6,0.61756238]
["bitfinex-derivatives","ETHF0:USTF0",1762444591584,0.49252,3290.8,3290.6,0.49612239]
["bitfinex-derivatives","ETHF0:USTF0",1762444591785,3.2078,3290.7,3290.6,0.00358239]
["bitfinex-derivatives","ETHF0:USTF0",1762444592183,1.5145,3290.4,3290.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762444592585,1.5145,3290.4,3288.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762444592586,0.49263,3290.1,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444592786,3.2078,3290.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444592987,0.49261,3290.2,3290.0,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762444593188,0.00315764,3290.2,3290.1,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762444593686,0.49576764,3290.2,3290.0,0.00368891]
["bitfinex-derivatives","ETHF0:USTF0",1762444593880,0.49576764,3290.2,3290.1,0.12143999]
["bitfinex-derivatives","ETHF0:USTF0",1762444594079,0.00315764,3290.2,3290.0,0.49631891]
["bitfinex-derivatives","ETHF0:USTF0",1762444594281,0.49268,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444594484,3.2078,3289.8,3289.2,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762444594684,3.2078,3289.8,3288.8,0.25658763]
["bitfinex-derivatives","ETHF0:USTF0",1762444594882,3.2078,3289.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444594883,0.49271,3289.6,3289.5,0.12145999]
["bitfinex-derivatives","ETHF0:USTF0",1762444595387,3.2078,3289.8,3289.5,0.12460451]
["bitfinex-derivatives","ETHF0:USTF0",1762444595693,0.49269,3289.7,3289.5,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1762444595894,3.2078,3289.8,3289.5,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1762444596191,3.2078,3289.8,3289.6,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762444597283,3.2078,3289.8,3289.5,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1762444597488,0.49262,3290.1,3289.8,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762444597685,0.00315764,3290.2,3289.8,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762444597886,0.49268,3289.7,3289.5,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1762444598389,0.00315764,3290.2,3289.5,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1762444598594,0.00315764,3290.2,3289.6,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762444598595,0.49267,3289.8,3289.6,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762444598794,0.4927,3289.6,3289.5,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1762444598997,3.2078,3289.9,3289.5,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1762444599003,0.49269,3289.7,3289.5,0.00314452]
["bitfinex-derivatives","ETHF0:USTF0",1762444599687,3.2078,3289.9,3289.6,0.12145999]
["bitfinex-derivatives","ETHF0:USTF0",1762444599884,3.2078,3289.9,3288.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762444600085,0.49274,3289.3,3289.2,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762444600386,0.49279,3289.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444600796,0.49279,3289.0,3288.7,3.21138288]
["bitfinex-derivatives","ETHF0:USTF0",1762444600990,1.4058,3289.5,3288.7,3.21138288]
["bitfinex-derivatives","ETHF0:USTF0",1762444601191,3.2078,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444601498,0.49267,3289.8,3289.7,0.12145999]
["bitfinex-derivatives","ETHF0:USTF0",1762444601891,0.49267,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444602092,3.2078,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444602293,0.62776894,3293.4,3291.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1762444602493,0.49192,3294.8,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444602694,1.4058,3295.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444602998,1.4058,3295.8,3294.0,4.21762352]
["bitfinex-derivatives","ETHF0:USTF0",1762444603291,0.49202,3294.2,3294.0,0.00271413]
["bitfinex-derivatives","ETHF0:USTF0",1762444603497,3.2078,3294.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444603696,0.49219,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444603889,0.49222,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444604091,0.49228,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444604297,3.2078,3293.2,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444604595,0.00305633,3293.2,3293.0,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762444604794,0.00305633,3293.2,3293.0,2.01657]
["bitfinex-derivatives","ETHF0:USTF0",1762444604994,0.49201,3294.2,3293.5,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762444605195,0.49204,3294.1,3293.5,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762444605495,0.49214,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444605692,0.4921,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444605894,0.49213,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444606094,0.49214,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444606589,0.49213,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444606995,0.00379884,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444607200,0.49589884,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444607597,0.00379884,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444608292,0.4921,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444609393,0.49588884,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444609999,0.00379884,3293.7,3293.5,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762444610296,0.00379884,3293.7,3292.3,0.0036702]
["bitfinex-derivatives","ETHF0:USTF0",1762444610297,0.752,3297.6,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444610494,0.26058383,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444610794,3.2078,3298.9,3297.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762444610999,3.2078,3298.9,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444611187,0.49420312,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444611389,0.49420312,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444611800,0.00289312,3298.9,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444612001,0.00289312,3298.9,3298.7,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762444612294,3.2078,3300.7,3299.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762444612488,3.2078,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444612692,0.49116,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444613100,11.2078,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444613290,0.49122,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444613504,3.2078,3299.9,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444613703,0.49129,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444616394,0.49139,3298.4,3298.0,0.00374334]
["bitfinex-derivatives","ETHF0:USTF0",1762444616600,0.49139,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444617409,0.49136,3298.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444617611,0.49133,3298.8,3298.5,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762444617905,0.49132,3298.9,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444619606,3.21152482,3300.0,3299.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1762444619810,0.49123,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444620517,3.21152482,3300.0,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762444620518,0.00372482,3300.0,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762444620708,0.00372482,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444623909,0.49126,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444624106,0.49137,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444624906,0.49141,3298.2,3298.0,0.00374334]
["bitfinex-derivatives","ETHF0:USTF0",1762444625512,0.49142,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444627111,3.2078,3299.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444627312,0.00372482,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444627712,0.49486482,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444627911,0.00372482,3300.0,3299.9,3.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762444628112,0.00372482,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444629618,0.49122,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444630110,0.49127,3299.2,3299.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762444630619,3.2078,3299.9,3299.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762444630914,0.49127,3299.2,3299.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762444631213,0.49126,3299.2,3299.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762444631416,0.00372482,3300.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444631417,0.4913,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444632019,8.4913,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444632221,0.49143,3298.1,3298.0,1.92538334]
["bitfinex-derivatives","ETHF0:USTF0",1762444632418,0.49143,3298.1,3298.0,4.64174334]
["bitfinex-derivatives","ETHF0:USTF0",1762444632612,3.2078,3299.6,3298.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762444632809,0.49131,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444633010,1.40952482,3300.0,3298.0,3.21154334]
["bitfinex-derivatives","ETHF0:USTF0",1762444633011,0.49141,3298.2,3298.0,3.21154334]
["bitfinex-derivatives","ETHF0:USTF0",1762444633206,0.49141,3298.2,3298.0,3.70297334]
["bitfinex-derivatives","ETHF0:USTF0",1762444633619,0.49141,3298.2,3298.0,3.21154334]
["bitfinex-derivatives","ETHF0:USTF0",1762444634416,3.2078,3299.4,3298.0,4.64174334]
["bitfinex-derivatives","ETHF0:USTF0",1762444634618,0.49142,3298.1,3298.0,4.64174334]
["bitfinex-derivatives","ETHF0:USTF0",1762444635219,0.49142,3298.1,3298.0,3.21154334]
["bitfinex-derivatives","ETHF0:USTF0",1762444635619,3.2078,3299.1,3298.0,3.70298334]
["bitfinex-derivatives","ETHF0:USTF0",1762444635919,3.2078,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444636421,3.2078,3299.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444636619,0.49136,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444636926,3.2078,3299.4,3298.4,3.69918]
["bitfinex-derivatives","ETHF0:USTF0",1762444637124,0.49135,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444637421,0.49135,3298.6,3298.4,3.69918]
["bitfinex-derivatives","ETHF0:USTF0",1762444637924,0.00372482,3300.0,3298.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762444638223,0.49122,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444639010,0.00372482,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444639011,0.00372482,3300.0,3299.4,12.638]
["bitfinex-derivatives","ETHF0:USTF0",1762444639211,0.49487482,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444639418,0.00372482,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444640211,0.00372482,3300.0,3299.6,1.06158627]
["bitfinex-derivatives","ETHF0:USTF0",1762444640615,0.49119,3299.7,3299.5,1.06158627]
["bitfinex-derivatives","ETHF0:USTF0",1762444640817,0.49119,3299.7,3299.6,1.06158627]
["bitfinex-derivatives","ETHF0:USTF0",1762444641015,0.49119,3299.7,3299.5,1.06158627]
["bitfinex-derivatives","ETHF0:USTF0",1762444641324,0.49122,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444641823,0.49128,3299.1,3299.0,0.95555178]
["bitfinex-derivatives","ETHF0:USTF0",1762444642123,0.49133,3298.7,3298.5,3.03232907]
["bitfinex-derivatives","ETHF0:USTF0",1762444642516,0.49133,3298.7,3298.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762444642714,0.49133,3298.7,3298.5,3.03232907]
["bitfinex-derivatives","ETHF0:USTF0",1762444642917,3.2078,3299.1,3298.5,3.03232907]
["bitfinex-derivatives","ETHF0:USTF0",1762444643125,3.2078,3299.6,3298.6,2.09347907]
["bitfinex-derivatives","ETHF0:USTF0",1762444643423,3.2078,3299.2,3298.6,1.60212907]
["bitfinex-derivatives","ETHF0:USTF0",1762444643624,0.49134,3298.7,3298.5,6.24012907]
["bitfinex-derivatives","ETHF0:USTF0",1762444643821,0.49134,3298.7,3298.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1762444644028,0.49131,3298.9,3298.6,2.09346907]
["bitfinex-derivatives","ETHF0:USTF0",1762444644246,3.2078,3300.2,3299.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762444644432,3.2078,3300.2,3299.6,1.62679328]
["bitfinex-derivatives","ETHF0:USTF0",1762444644620,0.49113,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444644930,3.2078,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444645114,3.2078,3301.0,3300.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1762444645318,3.2078,3301.0,3300.5,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762444645515,3.2078,3301.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444645721,0.49091,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444646024,0.49093,3301.5,3301.1,4.83459328]
["bitfinex-derivatives","ETHF0:USTF0",1762444646222,0.49096,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444646423,0.49108,3300.4,3300.2,1.62679328]
["bitfinex-derivatives","ETHF0:USTF0",1762444646618,3.2078,3300.5,3299.8,4.83459328]
["bitfinex-derivatives","ETHF0:USTF0",1762444646824,0.49116,3300.0,3299.8,4.83459328]
["bitfinex-derivatives","ETHF0:USTF0",1762444647123,0.7558,3302.1,3299.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762444647124,0.4912,3299.6,3299.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762444647328,0.4912,3299.7,3299.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762444647523,3.2078,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444647828,0.49118,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444648028,0.49122,3299.5,3299.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762444648224,0.49125,3299.3,3299.2,1.62679328]
["bitfinex-derivatives","ETHF0:USTF0",1762444648430,0.49125,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444648630,0.49132,3298.9,3298.7,4.83459328]
["bitfinex-derivatives","ETHF0:USTF0",1762444649128,0.49132,3298.9,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444650225,3.2078,3299.6,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444650420,0.4913,3299.0,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444650729,0.49132,3298.9,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444651338,3.2078,3299.5,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444651636,0.49132,3298.9,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444652522,3.2078,3299.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444652931,0.49137,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444653230,0.49135,3298.7,3298.3,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762444653430,0.49132,3298.9,3298.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762444653624,3.2078,3300.8,3298.7,4.83459328]
["bitfinex-derivatives","ETHF0:USTF0",1762444653934,0.49118,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444654136,0.49115,3300.0,3299.6,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762444654730,3.2078,3300.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444654924,0.49116,3299.9,3299.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762444655123,1.79682639,3302.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444655124,0.49118,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444655329,0.49118,3299.8,3299.1,2.14211131]
["bitfinex-derivatives","ETHF0:USTF0",1762444655330,0.4912,3299.6,3299.3,1.62679328]
["bitfinex-derivatives","ETHF0:USTF0",1762444655530,0.49122,3299.5,3299.2,1.62679328]
["bitfinex-derivatives","ETHF0:USTF0",1762444655935,0.49124,3299.4,3299.2,1.62679328]
["bitfinex-derivatives","ETHF0:USTF0",1762444656235,3.2078,3300.2,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762444656624,0.49122,3299.5,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762444656830,0.49124,3299.4,3299.2,1.62679328]
["bitfinex-derivatives","ETHF0:USTF0",1762444657228,0.49124,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444657229,3.2078,3299.4,3298.9,1.62679328]
["bitfinex-derivatives","ETHF0:USTF0",1762444657434,3.2078,3300.0,3299.0,1.62679328]
["bitfinex-derivatives","ETHF0:USTF0",1762444657634,3.2078,3300.0,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444657635,0.49125,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444657830,3.2078,3300.0,3299.1,4.83459328]
["bitfinex-derivatives","ETHF0:USTF0",1762444658034,3.2078,3300.4,3299.7,1.62679328]
["bitfinex-derivatives","ETHF0:USTF0",1762444658235,0.49112,3300.2,3300.0,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762444658434,3.2078,3300.4,3299.8,2.11795328]
["bitfinex-derivatives","ETHF0:USTF0",1762444658631,3.2078,3300.4,3299.5,5.34991131]
["bitfinex-derivatives","ETHF0:USTF0",1762444658632,3.2078,3300.4,3299.7,1.62679328]
["bitfinex-derivatives","ETHF0:USTF0",1762444658839,0.49119,3299.7,3299.6,1.62679328]
["bitfinex-derivatives","ETHF0:USTF0",1762444659041,3.2078,3299.9,3299.4,3.14879328]
["bitfinex-derivatives","ETHF0:USTF0",1762444659539,0.49113,3300.1,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762444659743,0.49113,3300.1,3299.5,4.83459328]
["bitfinex-derivatives","ETHF0:USTF0",1762444659744,0.49116,3299.9,3299.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762444660045,0.49115,3300.0,3299.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762444660637,0.49439522,3300.0,3299.8,0.00263631]
["bitfinex-derivatives","ETHF0:USTF0",1762444661341,0.00324522,3300.0,3299.8,0.49379631]
["bitfinex-derivatives","ETHF0:USTF0",1762444661943,0.49439522,3300.0,3299.8,0.49379631]
["bitfinex-derivatives","ETHF0:USTF0",1762444662238,0.49439522,3300.0,3299.8,2.12058959]
["bitfinex-derivatives","ETHF0:USTF0",1762444662434,0.00324522,3300.0,3299.8,2.12058959]
["bitfinex-derivatives","ETHF0:USTF0",1762444663037,0.00324522,3300.0,3299.9,4.83459328]
["bitfinex-derivatives","ETHF0:USTF0",1762444663241,0.00324522,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444664236,4.522e-05,3300.0,3299.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444664441,0.61225,3300.9,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762444664638,3.2078,3301.2,3300.6,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444664841,0.49101,3300.9,3300.7,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444665041,3.69878,3301.2,3300.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762444665243,0.491,3301.0,3300.8,3.651598]
["bitfinex-derivatives","ETHF0:USTF0",1762444665543,0.49455254,3301.0,3300.8,3.651598]
["bitfinex-derivatives","ETHF0:USTF0",1762444665744,0.49455254,3301.0,3300.8,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444665938,0.49103,3300.8,3300.6,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444666239,0.49103,3300.8,3300.7,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444667240,0.00355254,3301.0,3300.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762444667440,0.49454254,3301.0,3300.8,3.651618]
["bitfinex-derivatives","ETHF0:USTF0",1762444667833,0.49454254,3301.0,3300.8,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444668247,0.49104,3300.7,3300.6,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444669445,0.49104,3300.7,3300.5,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444670147,0.49104,3300.7,3300.6,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444670541,0.49106,3300.6,3300.5,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444670848,0.00355254,3301.0,3300.4,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444671143,0.00355254,3301.0,3300.6,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444671346,0.49102,3300.8,3300.7,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444671544,0.00355254,3301.0,3300.7,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444671742,3.69882,3300.8,3300.7,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444671944,0.49104,3300.7,3300.6,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444672540,0.49105,3300.6,3300.5,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444673448,3.2078,3300.8,3300.5,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444673636,0.49104,3300.7,3300.6,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444673839,0.49105,3300.6,3300.5,1.625788]
["bitfinex-derivatives","ETHF0:USTF0",1762444674347,0.4911,3300.3,3300.2,5.84102131]
["bitfinex-derivatives","ETHF0:USTF0",1762444674849,3.2078,3300.8,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762444675048,0.00355254,3301.0,3300.6,1.6262016]
["bitfinex-derivatives","ETHF0:USTF0",1762444675250,0.00355254,3301.0,3300.8,1.08411792]
["bitfinex-derivatives","ETHF0:USTF0",1762444675251,0.49101,3300.9,3300.8,1.08411792]
["bitfinex-derivatives","ETHF0:USTF0",1762444675551,3.69881,3300.9,3300.8,1.08411792]
["bitfinex-derivatives","ETHF0:USTF0",1762444675751,3.2078,3300.9,3300.4,1.6262016]
["bitfinex-derivatives","ETHF0:USTF0",1762444675950,3.2078,3300.5,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762444676154,3.2078,3300.5,3300.2,2.14211131]
["bitfinex-derivatives","ETHF0:USTF0",1762444676356,3.2078,3300.5,3300.1,2.14211131]
["bitfinex-derivatives","ETHF0:USTF0",1762444676357,0.49111,3300.2,3300.1,2.14211131]
["bitfinex-derivatives","ETHF0:USTF0",1762444676649,3.2078,3300.5,3300.3,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762444676844,0.4911,3300.3,3300.2,2.16930474]
["bitfinex-derivatives","ETHF0:USTF0",1762444677246,0.49111,3300.2,3300.1,2.16930474]
["bitfinex-derivatives","ETHF0:USTF0",1762444678052,3.2078,3300.5,3300.1,2.16930474]
["bitfinex-derivatives","ETHF0:USTF0",1762444678248,0.49111,3300.2,3300.1,2.66043474]
["bitfinex-derivatives","ETHF0:USTF0",1762444678654,0.49111,3300.3,3300.2,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762444679451,0.49111,3300.3,3300.2,2.66041474]
["bitfinex-derivatives","ETHF0:USTF0",1762444679851,0.49112,3300.2,3300.1,4.72950474]
["bitfinex-derivatives","ETHF0:USTF0",1762444680058,0.49112,3300.2,3300.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1762444680251,3.2078,3300.9,3300.3,3.05129]
["bitfinex-derivatives","ETHF0:USTF0",1762444680558,3.69881,3300.9,3300.8,1.085323]
["bitfinex-derivatives","ETHF0:USTF0",1762444680757,0.49103,3300.8,3300.7,1.085323]
["bitfinex-derivatives","ETHF0:USTF0",1762444681159,0.49104,3300.7,3300.6,1.085323]
["bitfinex-derivatives","ETHF0:USTF0",1762444681354,3.2078,3300.9,3300.5,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1762444681554,0.49103,3300.8,3300.7,1.62868209]
["bitfinex-derivatives","ETHF0:USTF0",1762444681754,0.49105,3300.7,3300.6,3.05125]
["bitfinex-derivatives","ETHF0:USTF0",1762444681955,3.2078,3300.9,3300.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1762444682157,3.2078,3300.9,3300.8,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1762444682449,3.2078,3300.9,3300.7,2.17067275]
["bitfinex-derivatives","ETHF0:USTF0",1762444682648,3.2078,3300.9,3300.8,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1762444682855,0.00355254,3301.0,3300.9,3.05121]
["bitfinex-derivatives","ETHF0:USTF0",1762444683158,3.2078,3302.6,3301.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762444683355,3.2078,3302.6,3302.4,1.62878647]
["bitfinex-derivatives","ETHF0:USTF0",1762444683554,3.69856,3302.6,3302.5,1.62878647]
["bitfinex-derivatives","ETHF0:USTF0",1762444684058,0.49077,3302.5,3302.3,1.62876515]
["bitfinex-derivatives","ETHF0:USTF0",1762444684253,0.4908,3302.3,3302.2,1.08599315]
["bitfinex-derivatives","ETHF0:USTF0",1762444684454,0.49084,3302.1,3301.6,5.37951529]
["bitfinex-derivatives","ETHF0:USTF0",1762444684663,0.49084,3302.1,3301.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762444684858,0.49084,3302.1,3301.9,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1762444685050,3.2113745,3302.6,3301.9,1.4194629]
["bitfinex-derivatives","ETHF0:USTF0",1762444685468,0.4908,3302.3,3302.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762444685650,3.2113745,3302.6,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762444686358,3.2113745,3302.6,3302.1,2.17171529]
["bitfinex-derivatives","ETHF0:USTF0",1762444686661,0.49083,3302.2,3302.0,5.37951529]
["bitfinex-derivatives","ETHF0:USTF0",1762444687159,0.49084,3302.1,3301.9,1.4194629]
["bitfinex-derivatives","ETHF0:USTF0",1762444687657,3.2113745,3302.6,3301.9,1.4194629]
["bitfinex-derivatives","ETHF0:USTF0",1762444688059,0.49084,3302.1,3301.9,1.4194629]
["bitfinex-derivatives","ETHF0:USTF0",1762444688260,0.49084,3302.1,3301.9,0.0035629]
["bitfinex-derivatives","ETHF0:USTF0",1762444689963,0.49084,3302.1,3301.9,1.4194629]
["bitfinex-derivatives","ETHF0:USTF0",1762444690162,0.49084,3302.1,3301.9,1.9103129]
["bitfinex-derivatives","ETHF0:USTF0",1762444690563,0.49084,3302.1,3302.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444691664,3.2113745,3302.6,3302.1,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762444691863,0.49082,3302.2,3302.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444692258,3.2113745,3302.6,3302.5,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762444692458,0.49073,3302.8,3302.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762444692660,0.49072,3302.9,3302.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762444692861,0.49072,3302.9,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762444693065,0.49074,3302.7,3302.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762444693265,0.49074,3302.7,3302.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1762444693463,0.49323527,3302.7,3302.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1762444693660,0.49323527,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444693863,5.75683233,3302.6,3302.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762444694064,0.49076,3302.6,3302.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762444694259,0.12361527,3302.7,3302.6,4.34205]
["bitfinex-derivatives","ETHF0:USTF0",1762444694459,0.00249527,3302.7,3302.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1762444694660,5.26607233,3302.6,3302.0,8.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762444694869,5.26607233,3302.6,3302.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444695166,0.49077,3302.5,3302.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762444695360,5.75684233,3302.6,3302.5,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762444695556,0.4908,3302.3,3302.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762444695767,0.4908,3302.3,3302.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762444696163,0.49082,3302.2,3302.0,9.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762444696760,0.49082,3302.2,3302.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444696962,0.49082,3302.2,3302.0,0.73392767]
["bitfinex-derivatives","ETHF0:USTF0",1762444697169,2.4895,3302.1,3302.0,0.08218788]
["bitfinex-derivatives","ETHF0:USTF0",1762444697664,10.4895,3302.1,3302.0,0.08218788]
["bitfinex-derivatives","ETHF0:USTF0",1762444698368,0.49104,3300.7,3300.5,3.70651529]
["bitfinex-derivatives","ETHF0:USTF0",1762444698560,0.12112,3302.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444698561,3.2078,3301.3,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444698874,0.49113,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444699074,0.49116,3300.0,3299.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762444699272,0.4949141,3300.0,3299.8,1.41936852]
["bitfinex-derivatives","ETHF0:USTF0",1762444699865,0.4949141,3300.0,3299.8,0.00346852]
["bitfinex-derivatives","ETHF0:USTF0",1762444702781,2.4895,3299.9,3299.8,0.00346852]
["bitfinex-derivatives","ETHF0:USTF0",1762444703271,0.4949141,3300.0,3299.8,0.00346852]
["bitfinex-derivatives","ETHF0:USTF0",1762444703778,2.4895,3299.9,3299.8,0.00346852]
["bitfinex-derivatives","ETHF0:USTF0",1762444704377,0.49129,3299.0,3298.8,1.6218196]
["bitfinex-derivatives","ETHF0:USTF0",1762444704576,0.49129,3299.0,3298.6,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762444704577,0.49135,3298.6,3298.4,3.0377196]
["bitfinex-derivatives","ETHF0:USTF0",1762444705277,0.49134,3298.7,3298.5,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762444705470,0.49132,3298.9,3298.6,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762444705670,0.49132,3298.8,3298.6,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762444705875,0.49134,3298.7,3298.4,3.5290896]
["bitfinex-derivatives","ETHF0:USTF0",1762444706177,0.49134,3298.7,3298.5,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762444706480,3.2078,3299.6,3298.4,3.0377196]
["bitfinex-derivatives","ETHF0:USTF0",1762444706481,0.49136,3298.6,3298.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762444706976,0.49136,3298.6,3298.4,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1762444707376,0.49136,3298.6,3298.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762444707690,0.49138,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444708675,3.2078,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444709073,0.49144,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444709780,3.2078,3298.0,3297.0,3.0377196]
["bitfinex-derivatives","ETHF0:USTF0",1762444709970,3.2078,3298.0,3296.5,2.71464411]
["bitfinex-derivatives","ETHF0:USTF0",1762444709971,3.2078,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444710481,1.4058,3298.4,3296.1,1.8566227]
["bitfinex-derivatives","ETHF0:USTF0",1762444710482,3.2078,3298.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444710981,0.49158,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444711180,3.2078,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444711570,0.49158,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444712581,3.2078,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444712781,0.49166,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444713178,0.49166,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444713179,0.49174,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444714584,0.49178,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444714877,0.49187,3295.2,3295.1,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1762444715079,0.49187,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444715279,0.49187,3295.2,3294.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762444715280,0.49189,3295.0,3294.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762444715474,0.49189,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444715682,3.2078,3295.6,3294.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1762444715883,0.49184,3295.4,3295.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762444716176,3.2078,3296.2,3295.4,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762444716377,3.2078,3296.2,3295.5,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762444716578,3.2078,3296.2,3295.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1762444716778,0.49174,3296.0,3295.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1762444716979,0.49174,3296.0,3295.9,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762444717380,0.49178,3295.7,3295.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1762444717591,0.49184,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444717884,0.49184,3295.4,3295.2,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762444718277,0.49184,3295.4,3295.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762444718886,0.49184,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444719185,0.49185,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444719981,3.2078,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444720182,0.49185,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444720783,3.2078,3296.2,3295.3,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762444721188,3.2078,3296.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444721392,0.49181,3295.5,3295.3,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762444721686,3.2078,3296.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444721980,0.49177,3295.8,3295.6,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762444722186,0.49174,3296.0,3295.9,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762444722574,0.49177,3295.8,3295.6,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1762444722781,0.49177,3295.8,3295.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762444722985,0.49175,3296.0,3295.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762444723489,0.49176,3295.9,3295.8,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762444723884,3.2078,3296.2,3296.1,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762444724286,0.49177,3295.8,3295.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762444725790,0.49178,3295.7,3295.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762444725991,0.49178,3295.7,3295.6,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1762444726393,0.49176,3295.9,3295.7,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762444726591,0.49178,3295.7,3295.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762444727290,3.2078,3295.8,3294.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1762444727494,3.2078,3295.8,3295.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762444727692,0.49179,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444727889,0.49179,3295.7,3294.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1762444727890,0.49176,3295.9,3295.8,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762444728294,0.49178,3295.7,3295.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762444728684,3.2078,3296.2,3295.6,9.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762444728897,3.2078,3296.6,3296.1,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762444729191,0.49185,3295.3,3295.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762444729496,0.49183,3295.4,3295.3,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762444729889,3.2078,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444730196,3.2078,3295.8,3295.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762444730487,3.2078,3296.2,3295.5,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762444730697,3.2078,3296.2,3295.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762444730991,0.49183,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444731187,3.2078,3295.8,3295.3,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762444731384,0.49183,3295.5,3295.3,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762444731590,0.49186,3295.3,3295.1,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1762444731792,0.49186,3295.3,3295.2,2.94526]
["bitfinex-derivatives","ETHF0:USTF0",1762444732294,0.49189,3295.0,3294.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1762444732699,0.49189,3295.0,3294.9,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762444734502,0.49189,3295.0,3294.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1762444734999,0.49187,3295.1,3295.0,2.94527]
["bitfinex-derivatives","ETHF0:USTF0",1762444735496,0.49185,3295.3,3295.2,2.94524]
["bitfinex-derivatives","ETHF0:USTF0",1762444735697,0.49184,3295.4,3295.3,2.94523]
["bitfinex-derivatives","ETHF0:USTF0",1762444735902,0.49184,3295.4,3295.3,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762444736304,11.166,3297.2,3294.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1762444736305,1.04102639,3297.2,3295.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762444736601,1.4329,3299.8,3297.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762444736602,0.49137,3298.5,3297.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762444736894,0.49137,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444737094,0.49134,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444737296,0.49136,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444740501,1.4329,3298.4,3297.3,4.29006569]
["bitfinex-derivatives","ETHF0:USTF0",1762444740692,3.2078,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444741003,0.4915,3297.7,3297.3,4.78160569]
["bitfinex-derivatives","ETHF0:USTF0",1762444741203,0.49151,3297.6,3297.3,4.78160569]
["bitfinex-derivatives","ETHF0:USTF0",1762444741502,1.4329,3299.1,3298.3,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762444741701,3.2078,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444742002,0.4913,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444742402,3.2078,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444742600,1.4329,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444742807,3.2078,3300.1,3299.3,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762444743002,0.49118,3299.8,3299.3,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762444743198,0.00232184,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444743802,0.00232184,3299.8,3299.3,0.49371159]
["bitfinex-derivatives","ETHF0:USTF0",1762444743803,0.49121,3299.6,3299.3,0.00246159]
["bitfinex-derivatives","ETHF0:USTF0",1762444744004,0.00232184,3299.8,3299.3,0.00246159]
["bitfinex-derivatives","ETHF0:USTF0",1762444744005,0.49122,3299.5,3299.3,0.00246159]
["bitfinex-derivatives","ETHF0:USTF0",1762444744206,0.00232184,3299.8,3299.3,0.00246159]
["bitfinex-derivatives","ETHF0:USTF0",1762444744413,0.49119,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444744610,0.00232184,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444744809,0.00232184,3299.8,3299.6,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762444745015,3.2078,3302.2,3299.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762444745211,1.4329,3302.6,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444745212,0.4909,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444745814,0.49088,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444746114,0.0023221,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444746310,0.0023221,3301.8,3301.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1762444746912,4.6399,3303.3,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762444747113,4.6399,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444747612,0.49075,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444748207,0.49454453,3302.6,3302.5,3.21117597]
["bitfinex-derivatives","ETHF0:USTF0",1762444748407,0.49454453,3302.6,3302.5,0.00337597]
["bitfinex-derivatives","ETHF0:USTF0",1762444749619,8.49454453,3302.6,3302.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762444749816,0.49454453,3302.6,3302.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762444751711,0.00379453,3302.6,3302.5,3.20780597]
["bitfinex-derivatives","ETHF0:USTF0",1762444751919,3.2078,3304.1,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762444752223,0.49058,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444752423,0.49062,3303.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444753020,0.49386524,3303.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444753613,0.49068,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444753818,0.00324524,3303.6,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444754315,0.49068,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444754715,0.00324524,3303.6,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444754929,0.00324524,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444755115,0.49066,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444755316,0.49385524,3303.6,3303.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762444755521,0.49385524,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444756031,0.49066,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444756230,0.00324524,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444756231,0.49073,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444756926,0.49072,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444758028,0.49071,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444759426,3.2078,3303.4,3302.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762444759427,0.49076,3302.6,3302.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762444761324,0.49075,3302.7,3302.5,0.49077597]
["bitfinex-derivatives","ETHF0:USTF0",1762444761529,1.4321,3303.2,3302.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762444761729,0.49075,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444762726,0.49083,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444763935,3.2078,3302.8,3302.0,3.21166458]
["bitfinex-derivatives","ETHF0:USTF0",1762444764135,1.4321,3303.2,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444764136,3.2078,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444764429,0.49086,3301.9,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762444764930,3.2078,3302.5,3301.6,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762444765132,0.49085,3302.0,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762444765330,0.49087,3301.9,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762444765928,0.49089,3301.8,3301.6,4.60868601]
["bitfinex-derivatives","ETHF0:USTF0",1762444766532,0.49088,3301.8,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762444766734,3.2078,3302.5,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762444766937,3.2078,3302.5,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762444767132,0.49088,3301.9,3301.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762444767337,3.2078,3302.5,3301.6,4.60868601]
["bitfinex-derivatives","ETHF0:USTF0",1762444767538,3.2078,3302.5,3301.8,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762444767834,0.49089,3301.8,3301.6,3.21008601]
["bitfinex-derivatives","ETHF0:USTF0",1762444768041,0.49089,3301.8,3301.6,0.00228601]
["bitfinex-derivatives","ETHF0:USTF0",1762444768738,0.49085,3302.0,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762444768938,0.49087,3301.9,3301.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762444769139,3.2078,3302.5,3301.6,0.49318601]
["bitfinex-derivatives","ETHF0:USTF0",1762444769335,0.49086,3301.9,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762444769539,3.2078,3302.5,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762444769740,3.2078,3302.5,3301.6,0.00228601]
["bitfinex-derivatives","ETHF0:USTF0",1762444769934,0.49089,3301.7,3301.6,2.42078601]
["bitfinex-derivatives","ETHF0:USTF0",1762444771338,0.49087,3301.9,3301.6,2.91169601]
["bitfinex-derivatives","ETHF0:USTF0",1762444771539,0.49089,3301.8,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762444772344,0.49089,3301.7,3301.6,3.4993178]
["bitfinex-derivatives","ETHF0:USTF0",1762444772842,1.4321,3301.2,3300.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762444773049,1.4321,3301.2,3299.5,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762444773050,0.49114,3300.1,3299.5,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762444773245,0.49114,3300.1,3299.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762444773440,3.2078,3300.3,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444773644,0.49121,3299.6,3299.5,3.21045288]
["bitfinex-derivatives","ETHF0:USTF0",1762444773950,3.21073289,3300.3,3299.5,3.21045288]
["bitfinex-derivatives","ETHF0:USTF0",1762444774138,3.21073289,3300.3,3299.5,3.70166288]
["bitfinex-derivatives","ETHF0:USTF0",1762444774337,0.49117,3299.9,3299.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762444774946,3.21073289,3300.3,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444775140,0.4912,3299.7,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444775340,0.00293289,3300.3,3300.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762444775540,0.49404289,3300.3,3300.0,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762444775744,0.49112,3300.2,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762444775945,0.49112,3300.2,3299.9,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762444776144,0.49117,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444776346,0.49114,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444776738,0.49115,3300.0,3299.7,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762444777048,0.49115,3300.0,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762444777448,3.2078,3300.2,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762444778048,0.49115,3300.0,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762444779644,0.49116,3299.9,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444779852,0.49119,3299.7,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444780345,0.4912,3299.7,3299.5,0.49387288]
["bitfinex-derivatives","ETHF0:USTF0",1762444780547,0.49116,3300.0,3299.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762444780738,0.49118,3299.8,3299.5,3.70166288]
["bitfinex-derivatives","ETHF0:USTF0",1762444780944,0.49118,3299.8,3299.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762444781144,0.00293289,3300.3,3299.5,3.70166288]
["bitfinex-derivatives","ETHF0:USTF0",1762444781346,3.2078,3300.0,3299.5,3.70166288]
["bitfinex-derivatives","ETHF0:USTF0",1762444781650,3.2078,3299.6,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444782052,0.4912,3299.7,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444782245,3.2078,3299.6,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444782940,0.00293289,3300.3,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444783149,0.4912,3299.7,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444783543,3.2078,3299.6,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444783745,0.4912,3299.7,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444784347,3.2078,3299.6,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444784552,5.5231,3299.6,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444786853,0.4912,3299.7,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444787048,5.5231,3299.6,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444787854,6.01431,3299.6,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444788356,2.80651,3299.6,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444788554,6.01431,3299.6,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444790255,0.49121,3299.6,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444790462,6.01431,3299.6,3299.5,0.00265288]
["bitfinex-derivatives","ETHF0:USTF0",1762444793155,1.5279,3299.4,3298.8,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762444793360,0.49131,3298.9,3298.8,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762444793555,1.5279,3299.4,3299.0,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762444793761,1.5279,3299.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444793762,1.5279,3300.0,3299.4,2.93262]
["bitfinex-derivatives","ETHF0:USTF0",1762444794065,0.49122,3299.5,3299.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762444794365,3.21073289,3300.3,3299.8,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762444794559,3.21073289,3300.3,3299.6,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762444794757,3.21073289,3300.3,3299.4,0.00324802]
["bitfinex-derivatives","ETHF0:USTF0",1762444794758,2.80652,3299.5,3299.4,0.00324802]
["bitfinex-derivatives","ETHF0:USTF0",1762444795263,0.49122,3299.5,3299.4,0.00324802]
["bitfinex-derivatives","ETHF0:USTF0",1762444795558,0.00293289,3300.3,3300.2,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762444795860,3.2078,3301.1,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762444796063,0.49106,3300.6,3300.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762444796666,0.49338141,3300.6,3300.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762444797358,0.49338141,3300.6,3300.5,11.9442]
["bitfinex-derivatives","ETHF0:USTF0",1762444797359,0.00232141,3300.6,3300.5,11.9442]
["bitfinex-derivatives","ETHF0:USTF0",1762444797960,0.00232141,3300.6,3300.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762444799861,0.49113,3300.2,3300.1,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762444800173,0.00232141,3300.6,3300.1,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762444800366,0.00232141,3300.6,3300.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762444800367,0.00232141,3300.6,3300.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762444800859,0.00232141,3300.6,3300.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1762444801055,0.00232141,3300.6,3300.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762444802158,1.06050605,3302.5,3300.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444802367,3.2078,3302.1,3301.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762444802565,3.2078,3301.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444803365,3.2078,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444803565,0.49104,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444804065,3.2078,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444804266,0.00346418,3301.7,3301.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762444804464,1.06050605,3302.5,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444804664,1.06050605,3302.5,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762444804872,3.2078,3302.3,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444805165,3.2078,3301.8,3301.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762444805367,0.00336116,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444805565,0.00336116,3301.8,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762444805765,1.06050605,3302.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444805766,1.06050605,3302.5,3302.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762444805959,1.06050605,3302.5,3301.9,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762444806263,0.49079,3302.4,3301.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762444806463,3.2078,3303.1,3302.5,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762444806657,3.2078,3303.5,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762444806861,3.2078,3303.5,3303.1,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1762444806862,0.49066,3303.3,3303.1,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1762444807063,0.00365382,3303.5,3303.2,3.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762444807261,0.00365382,3303.5,3303.3,1.79745]
["bitfinex-derivatives","ETHF0:USTF0",1762444807462,0.00365382,3303.5,3303.1,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1762444807675,0.00365382,3303.5,3303.1,3.21032368]
["bitfinex-derivatives","ETHF0:USTF0",1762444807868,0.49428382,3303.5,3303.1,3.70100368]
["bitfinex-derivatives","ETHF0:USTF0",1762444808068,0.49065,3303.4,3303.1,3.21032368]
["bitfinex-derivatives","ETHF0:USTF0",1762444808269,0.00365382,3303.5,3303.1,3.21032368]
["bitfinex-derivatives","ETHF0:USTF0",1762444808462,0.49066,3303.3,3303.1,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1762444809063,0.00365382,3303.5,3303.1,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1762444809260,0.00365382,3303.5,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762444809463,4.7357,3304.7,3303.9,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762444809670,3.2078,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444809867,0.49066,3303.3,3303.1,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1762444810064,0.49063,3303.5,3303.1,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1762444810263,0.49056,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444810472,0.00326152,3304.0,3303.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762444810672,1.29106152,3304.0,3303.1,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1762444810974,0.49067,3303.3,3303.1,0.00252368]
["bitfinex-derivatives","ETHF0:USTF0",1762444811469,0.49067,3303.3,3301.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762444811470,3.2078,3303.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444811672,0.49072,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444811867,1.29106152,3304.0,3303.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762444812071,0.49383152,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444812273,0.00326152,3304.0,3303.3,3.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762444812471,0.00326152,3304.0,3303.3,3.2107458]
["bitfinex-derivatives","ETHF0:USTF0",1762444812769,0.00326152,3304.0,3303.8,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762444812975,0.49053,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444812976,3.2078,3304.7,3304.4,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762444813167,3.2078,3304.7,3303.3,3.2107458]
["bitfinex-derivatives","ETHF0:USTF0",1762444813364,1.2878,3304.8,3303.7,3.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762444813365,0.4905,3304.4,3303.7,3.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762444813566,0.49052,3304.3,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762444813767,3.2078,3304.9,3304.2,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762444813968,3.70188701,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444814171,3.70188701,3304.9,3304.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762444814172,0.49046,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444814373,0.00365701,3304.9,3304.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762444814575,3.21145701,3304.9,3304.1,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762444814878,0.49061,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444815182,0.49058,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444815381,3.2078,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444815568,3.2078,3304.2,3303.3,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1762444815569,0.49063,3303.5,3303.3,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1762444816077,3.2078,3303.4,3303.3,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1762444816276,1.2878,3303.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444816481,0.49084,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444816774,0.49096,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444816974,1.2878,3302.4,3300.1,1.62260576]
["bitfinex-derivatives","ETHF0:USTF0",1762444816975,0.49103,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444817170,0.493629,3300.8,3300.7,3.21158795]
["bitfinex-derivatives","ETHF0:USTF0",1762444817373,0.002599,3300.8,3300.7,3.21158795]
["bitfinex-derivatives","ETHF0:USTF0",1762444819677,0.493629,3300.8,3300.7,3.21158795]
["bitfinex-derivatives","ETHF0:USTF0",1762444819983,8.002599,3300.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444820176,0.49112,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444820477,0.4912,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444820682,3.2078,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444820881,0.49127,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444821180,0.49127,3299.3,3299.1,3.21006078]
["bitfinex-derivatives","ETHF0:USTF0",1762444821577,0.49121,3299.6,3299.1,3.21006078]
["bitfinex-derivatives","ETHF0:USTF0",1762444821774,0.49114,3300.1,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444822082,3.2078,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444822480,3.2078,3300.7,3299.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762444822481,0.002599,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444823477,0.002599,3300.8,3300.5,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762444823978,0.49113,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444824979,0.002599,3300.8,3300.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444825182,3.2078,3301.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444825370,3.2078,3302.3,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444825575,0.49093,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444825785,0.4909,3301.7,3301.2,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762444825983,0.49096,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444826181,0.00388304,3301.3,3301.1,3.21115442]
["bitfinex-derivatives","ETHF0:USTF0",1762444826480,0.49484304,3301.3,3301.1,3.21115442]
["bitfinex-derivatives","ETHF0:USTF0",1762444827372,0.00388304,3301.3,3301.1,3.21115442]
["bitfinex-derivatives","ETHF0:USTF0",1762444827685,0.49484304,3301.3,3301.1,3.21115442]
["bitfinex-derivatives","ETHF0:USTF0",1762444828680,0.00388304,3301.3,3301.1,3.21115442]
["bitfinex-derivatives","ETHF0:USTF0",1762444829279,0.49485304,3301.3,3301.1,3.21115442]
["bitfinex-derivatives","ETHF0:USTF0",1762444829781,0.49117,3299.9,3299.4,2.11383576]
["bitfinex-derivatives","ETHF0:USTF0",1762444829974,3.2078,3301.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444830180,3.2078,3301.0,3300.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762444830683,3.6988,3301.0,3300.6,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762444830877,3.2078,3301.0,3300.3,1.30947993]
["bitfinex-derivatives","ETHF0:USTF0",1762444831085,0.49105,3300.7,3300.3,0.49377993]
["bitfinex-derivatives","ETHF0:USTF0",1762444831280,0.49105,3300.7,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762444831479,3.2078,3301.0,3300.3,1.30947993]
["bitfinex-derivatives","ETHF0:USTF0",1762444831675,0.49098,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444831985,0.00388304,3301.3,3301.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762444832284,0.00388304,3301.3,3301.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762444832675,0.00388304,3301.3,3300.5,2.16347435]
["bitfinex-derivatives","ETHF0:USTF0",1762444832676,0.49099,3301.1,3300.5,4.83040576]
["bitfinex-derivatives","ETHF0:USTF0",1762444832879,0.00388304,3301.3,3301.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762444833276,3.2078,3302.0,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762444833486,0.4909,3301.7,3301.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762444833688,0.49088,3301.8,3301.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762444833879,3.2078,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444834185,3.21009931,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444834388,3.21009931,3301.5,3300.5,2.11367576]
["bitfinex-derivatives","ETHF0:USTF0",1762444834582,3.2078,3301.0,3300.4,2.11368576]
["bitfinex-derivatives","ETHF0:USTF0",1762444834782,3.2078,3301.4,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444834992,0.00229931,3301.5,3301.2,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762444835879,0.00229931,3301.5,3300.6,1.62260576]
["bitfinex-derivatives","ETHF0:USTF0",1762444835880,0.491,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444836185,3.21009931,3301.5,3300.6,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762444836386,3.70102931,3301.5,3301.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762444836590,3.21009931,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444836885,3.21009931,3301.5,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762444837091,3.21009931,3301.5,3300.6,4.83040576]
["bitfinex-derivatives","ETHF0:USTF0",1762444837290,3.21009931,3301.5,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762444837787,0.00229931,3301.5,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762444838379,0.49095,3301.4,3301.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762444838582,0.00229931,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444838583,3.2078,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444838886,0.00229931,3301.5,3301.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762444839188,0.49322931,3301.5,3301.2,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762444839389,0.00229931,3301.5,3301.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762444839990,3.2078,3302.0,3301.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444840289,3.2078,3302.0,3301.3,1.62260576]
["bitfinex-derivatives","ETHF0:USTF0",1762444840492,3.2078,3302.0,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762444840786,3.2078,3302.0,3301.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762444840787,3.2078,3302.4,3301.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762444840989,2.2078,3301.9,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762444841179,3.2078,3301.5,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762444841786,3.2078,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444841987,3.2078,3301.8,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762444842592,3.2078,3302.2,3301.2,1.62260576]
["bitfinex-derivatives","ETHF0:USTF0",1762444842797,3.2078,3302.2,3301.3,1.62260576]
["bitfinex-derivatives","ETHF0:USTF0",1762444843004,3.2078,3303.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444843295,3.69851,3303.0,3302.4,3.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762444843488,3.2078,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444843688,3.2078,3303.4,3302.8,3.69853]
["bitfinex-derivatives","ETHF0:USTF0",1762444843886,0.00274055,3303.4,3303.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762444844087,0.23423202,3303.9,3303.4,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762444844281,3.69833,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444844282,3.2078,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444844491,0.49041,3305.0,3304.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762444844696,3.2078,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444844993,0.49049,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444845190,0.00338979,3304.4,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762444845393,0.49056,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444845992,3.2078,3305.2,3305.1,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762444846192,0.12110001,3306.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444846391,0.12110001,3306.2,3305.7,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762444846591,0.12110001,3306.2,3305.5,3.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762444846794,0.12110001,3306.0,3305.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762444846987,0.12364638,3306.0,3305.4,0.00236738]
["bitfinex-derivatives","ETHF0:USTF0",1762444847287,0.00254637,3306.0,3305.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762444847497,0.00254637,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444849192,0.00254637,3306.0,3305.4,0.00236738]
["bitfinex-derivatives","ETHF0:USTF0",1762444849193,8.00254637,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444849496,3.21034637,3306.0,3305.4,0.00236738]
["bitfinex-derivatives","ETHF0:USTF0",1762444849704,0.00254637,3306.0,3305.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762444850090,0.00254637,3306.0,3305.8,8.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762444850294,3.2078,3307.3,3305.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762444850498,0.49015,3306.8,3306.0,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762444850804,1.2231,3309.3,3306.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762444850805,3.2078,3307.9,3306.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762444851000,3.2078,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444851197,3.21030057,3307.9,3307.0,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762444851498,0.00250057,3307.9,3307.4,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762444851703,0.00250057,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444851899,0.00250057,3307.9,3307.8,3.2106192]
["bitfinex-derivatives","ETHF0:USTF0",1762444852201,0.00250057,3307.9,3307.8,3.7006092]
["bitfinex-derivatives","ETHF0:USTF0",1762444853001,0.00250057,3307.9,3307.8,3.2106192]
["bitfinex-derivatives","ETHF0:USTF0",1762444853303,0.00250057,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444853504,0.00250057,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444853699,0.00250057,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444853900,0.49248057,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444854095,0.00250057,3307.9,3307.3,3.21163298]
["bitfinex-derivatives","ETHF0:USTF0",1762444854499,0.49004,3307.5,3307.3,3.21163298]
["bitfinex-derivatives","ETHF0:USTF0",1762444855209,0.49001,3307.7,3307.3,3.21163298]
["bitfinex-derivatives","ETHF0:USTF0",1762444855413,0.00250057,3307.9,3307.3,3.21163298]
["bitfinex-derivatives","ETHF0:USTF0",1762444855414,0.00250057,3307.9,3307.4,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762444855707,0.00250057,3307.9,3307.3,3.21163298]
["bitfinex-derivatives","ETHF0:USTF0",1762444856007,0.00250057,3307.9,3307.3,3.70168298]
["bitfinex-derivatives","ETHF0:USTF0",1762444856402,0.00250057,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444856603,0.00250057,3307.9,3307.3,3.21163298]
["bitfinex-derivatives","ETHF0:USTF0",1762444856900,0.00250057,3307.9,3307.3,3.70168298]
["bitfinex-derivatives","ETHF0:USTF0",1762444857301,0.00250057,3307.9,3307.7,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762444857908,0.00250057,3307.9,3307.7,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762444859108,0.12092,3308.7,3308.6,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762444859307,0.12092,3308.7,3307.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762444859308,0.12092,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444859505,0.12092,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444859802,0.48992,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444860109,0.12092,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444860305,3.2078,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444860609,3.2078,3308.2,3307.9,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762444861009,0.00393285,3308.3,3307.9,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762444861208,0.00393285,3308.3,3307.5,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762444861406,0.49385285,3308.3,3307.5,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762444861705,0.00393285,3308.3,3308.2,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762444862006,0.00393285,3308.3,3308.1,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762444862210,3.2078,3309.2,3308.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444862403,3.2078,3309.2,3307.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762444862404,1.2231,3310.2,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762444862596,3.2078,3310.3,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444862803,3.2078,3309.9,3309.5,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762444863002,0.48971,3309.7,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762444863202,0.49276898,3309.7,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762444863403,0.49276898,3309.7,3309.3,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1762444863604,0.49276898,3309.7,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762444863800,0.48974,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444864006,0.48979,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444864204,0.00305898,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444864404,0.49276898,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444864702,0.00305898,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444864902,0.49276898,3309.7,3309.4,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1762444865102,0.00305898,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444865507,0.00305898,3309.7,3309.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762444865908,0.48979,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444866407,0.00305898,3309.7,3309.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762444866613,0.48964,3310.2,3309.8,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762444866811,0.48964,3310.2,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444867010,0.12090001,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444867202,3.69736,3310.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444867514,3.2078,3311.2,3310.4,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762444867709,0.61046001,3310.7,3310.4,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762444867906,0.12090001,3310.7,3310.5,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762444868101,0.00319282,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444868312,0.48958,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444868514,0.00319282,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444868813,0.48964,3310.2,3309.6,4.44049916]
["bitfinex-derivatives","ETHF0:USTF0",1762444869017,3.2078,3310.6,3309.6,4.93020916]
["bitfinex-derivatives","ETHF0:USTF0",1762444869310,0.48961,3310.4,3309.6,4.44049916]
["bitfinex-derivatives","ETHF0:USTF0",1762444869510,0.00319282,3310.8,3310.6,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762444869808,0.00319282,3310.8,3310.6,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762444870014,0.00319282,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444870203,0.12088001,3311.1,3310.6,3.44244104]
["bitfinex-derivatives","ETHF0:USTF0",1762444870408,0.12088001,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444870817,0.12088001,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444871116,0.48955,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444871318,0.48962,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444871617,0.48963,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444872817,0.00340843,3310.8,3309.6,1.23269916]
["bitfinex-derivatives","ETHF0:USTF0",1762444872818,0.48969,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444873010,0.48969,3309.8,3309.6,1.23269916]
["bitfinex-derivatives","ETHF0:USTF0",1762444873011,0.48969,3309.8,3309.6,0.00389916]
["bitfinex-derivatives","ETHF0:USTF0",1762444875019,8.0,3309.7,3309.6,0.00389916]
["bitfinex-derivatives","ETHF0:USTF0",1762444876114,3.2078,3310.2,3309.6,0.00389916]
["bitfinex-derivatives","ETHF0:USTF0",1762444876419,3.2078,3309.7,3309.6,0.00389916]
["bitfinex-derivatives","ETHF0:USTF0",1762444877114,11.2078,3309.7,3309.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444877314,0.48979,3309.1,3309.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444877915,0.48979,3309.2,3309.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444878217,0.01846495,3309.1,3309.0,3.00328049]
["bitfinex-derivatives","ETHF0:USTF0",1762444878409,0.01846495,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444878605,0.48996,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444878819,3.2078,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444879015,0.48994,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444879208,0.01846495,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444879609,0.49001,3307.7,3307.5,3.21008263]
["bitfinex-derivatives","ETHF0:USTF0",1762444880211,0.01846495,3307.6,3307.5,3.21008263]
["bitfinex-derivatives","ETHF0:USTF0",1762444880513,0.01846495,3307.6,3307.5,0.00228263]
["bitfinex-derivatives","ETHF0:USTF0",1762444881014,8.01846495,3307.6,3307.5,0.00228263]
["bitfinex-derivatives","ETHF0:USTF0",1762444881215,8.01846495,3307.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444881415,3.2078,3306.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444881619,3.69807,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444881822,0.49032,3305.6,3305.1,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762444882021,0.49032,3305.6,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762444882320,0.00243123,3305.6,3305.5,3.18933505]
["bitfinex-derivatives","ETHF0:USTF0",1762444883417,3.2078,3307.0,3306.0,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762444883619,3.2078,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444883817,3.2078,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444884220,3.2078,3306.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444884530,3.2078,3306.6,3305.2,0.00321058]
["bitfinex-derivatives","ETHF0:USTF0",1762444884531,0.49022,3306.3,3305.8,3.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762444884724,0.49033,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444884913,3.2078,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444885220,0.49024,3306.1,3305.5,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762444885423,3.2078,3306.3,3305.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762444885624,0.49022,3306.3,3305.9,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762444885828,0.49022,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444886125,0.49024,3306.1,3305.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762444886320,1.2192,3305.6,3304.2,2.39524923]
["bitfinex-derivatives","ETHF0:USTF0",1762444886514,0.49045,3304.7,3304.2,2.39524923]
["bitfinex-derivatives","ETHF0:USTF0",1762444886715,3.6983,3304.4,3304.0,1.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762444886921,3.6983,3304.4,3304.1,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762444887121,0.49044,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444887323,0.49047,3304.6,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762444887624,3.2078,3304.9,3304.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762444887826,3.2078,3305.4,3305.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762444888027,3.2078,3305.4,3304.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762444888226,0.49036,3305.3,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444888426,0.49039,3305.1,3304.8,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762444888739,3.2078,3305.9,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444889028,3.69811,3305.6,3305.3,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762444889227,3.69811,3305.6,3305.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762444889432,0.49038,3305.2,3305.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762444889627,3.2078,3305.1,3304.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762444889824,3.2078,3305.1,3304.8,1.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762444890017,3.2078,3305.1,3304.9,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762444890227,0.49033,3305.5,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762444890423,1.1249,3306.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444890635,0.49031,3305.7,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762444890827,3.2078,3306.0,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444891227,3.2078,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444891428,3.698,3306.4,3305.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762444891631,0.49024,3306.1,3305.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762444891930,3.2078,3305.7,3304.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762444892135,3.2078,3305.8,3305.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762444892530,3.2078,3306.2,3306.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762444893134,3.2078,3306.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444893331,3.69808,3305.9,3305.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762444893628,3.69808,3305.9,3304.2,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1762444893629,3.2078,3305.5,3304.2,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1762444893835,3.2078,3304.6,3304.2,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1762444894035,0.4905,3304.4,3304.2,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1762444894635,8.4905,3304.4,3304.2,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1762444894931,3.2078,3304.6,3303.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762444895137,3.2078,3303.8,3303.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762444895337,0.49054,3304.1,3303.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762444895537,3.2078,3303.8,3303.2,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762444895738,3.21129003,3303.8,3303.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762444895929,3.21129003,3303.8,3303.2,1.23169918]
["bitfinex-derivatives","ETHF0:USTF0",1762444896536,3.21129003,3303.8,3303.5,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762444896736,3.21129003,3303.8,3303.2,0.00289918]
["bitfinex-derivatives","ETHF0:USTF0",1762444896933,3.2078,3303.3,3303.2,0.00289918]
["bitfinex-derivatives","ETHF0:USTF0",1762444897142,3.2078,3303.7,3303.2,0.00289918]
["bitfinex-derivatives","ETHF0:USTF0",1762444897334,3.2078,3303.7,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762444897639,3.2078,3303.7,3303.2,0.00289918]
["bitfinex-derivatives","ETHF0:USTF0",1762444898036,3.6984,3303.7,3303.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762444898338,0.49065,3303.4,3303.2,0.00289918]
["bitfinex-derivatives","ETHF0:USTF0",1762444898531,3.2078,3303.3,3303.2,0.00289918]
["bitfinex-derivatives","ETHF0:USTF0",1762444898728,1.1408,3303.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444899037,3.2078,3302.6,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444899234,3.69856,3302.6,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762444899531,3.2078,3302.6,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762444899736,3.69856,3302.6,3302.4,0.0029821]
["bitfinex-derivatives","ETHF0:USTF0",1762444900332,3.2078,3302.6,3302.4,0.0029821]
["bitfinex-derivatives","ETHF0:USTF0",1762444900538,0.49077,3302.6,3302.4,0.0029821]
["bitfinex-derivatives","ETHF0:USTF0",1762444900738,3.69857,3302.6,3302.4,0.0029821]
["bitfinex-derivatives","ETHF0:USTF0",1762444900940,3.69856,3302.6,3302.4,0.0029821]
["bitfinex-derivatives","ETHF0:USTF0",1762444901740,8.0,3302.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444901940,1.1408,3303.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444901941,0.49093,3301.5,3301.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762444902243,0.49092,3301.5,3301.2,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762444902443,3.69868,3301.8,3301.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762444902644,3.2078,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444902832,3.2078,3302.2,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762444903035,0.4908,3302.3,3302.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762444903236,0.49082,3302.2,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762444903438,0.49082,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444903439,3.2078,3302.2,3301.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762444903639,0.49084,3302.1,3301.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762444903944,1.1408,3303.0,3301.3,0.00212198]
["bitfinex-derivatives","ETHF0:USTF0",1762444903945,0.49087,3301.9,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762444904133,3.2078,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444904332,0.00349003,3303.8,3301.3,0.00212198]
["bitfinex-derivatives","ETHF0:USTF0",1762444904333,3.2078,3302.6,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762444904641,3.2078,3302.6,3302.1,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1762444904642,0.4908,3302.3,3302.1,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1762444904842,0.49082,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444905036,3.2078,3303.0,3302.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762444905242,0.49084,3302.1,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444905437,3.69857,3302.6,3302.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762444905638,0.49082,3302.2,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762444905838,0.49081,3302.3,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444906134,3.2078,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444906333,3.2078,3302.3,3301.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762444906532,0.49084,3302.1,3301.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762444906738,0.49086,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444907043,3.2078,3302.3,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444907243,3.2078,3302.2,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762444907440,3.2078,3302.6,3302.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762444907748,3.2078,3303.0,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762444908246,0.4908,3302.4,3302.1,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1762444908448,0.49082,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444908743,3.2078,3302.3,3301.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762444909043,1.05251989,3305.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444909243,1.6311,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444909445,0.49033,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444909741,3.2078,3305.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444910044,0.4904,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444910245,0.49046,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444910833,0.49052,3304.3,3304.1,0.00385926]
["bitfinex-derivatives","ETHF0:USTF0",1762444911035,0.49052,3304.3,3302.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762444911036,1.1408,3303.9,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444911241,0.4907,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444912045,0.49055,3304.1,3303.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762444912238,4.3486,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444912441,1.1408,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444912843,0.49053,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444913943,8.0,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444914141,0.49066,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444914539,0.4907,3303.0,3302.9,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1762444914738,0.49352916,3303.0,3302.9,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1762444916842,1.14362916,3303.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444917051,0.49077,3302.5,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444917251,0.49075,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444917451,3.21062916,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444917655,0.49079,3302.4,3302.2,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762444917943,0.49079,3302.4,3302.2,0.00279674]
["bitfinex-derivatives","ETHF0:USTF0",1762444919346,0.00282916,3303.0,3302.2,3.21059674]
["bitfinex-derivatives","ETHF0:USTF0",1762444919347,3.21062916,3303.0,3302.2,3.21059674]
["bitfinex-derivatives","ETHF0:USTF0",1762444919548,3.21062916,3303.0,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762444919746,0.49079,3302.4,3302.2,3.70140674]
["bitfinex-derivatives","ETHF0:USTF0",1762444920341,0.00282916,3303.0,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762444920551,0.00282916,3303.0,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762444920751,3.2078,3303.8,3302.8,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762444920958,1.1408,3304.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444920959,3.2078,3304.2,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444921250,0.49074,3302.8,3302.4,1.61313885]
["bitfinex-derivatives","ETHF0:USTF0",1762444921451,0.49071,3303.0,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762444921647,0.49072,3302.9,3302.7,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762444921953,3.2078,3304.0,3302.8,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762444922154,0.49063,3303.5,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762444922348,0.49065,3303.4,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762444922544,0.49062,3303.6,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762444923149,0.49062,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444923150,0.49072,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444923345,3.2078,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444923752,0.49069,3303.1,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762444923949,0.49072,3302.9,3302.7,5.31166885]
["bitfinex-derivatives","ETHF0:USTF0",1762444924348,1.1408,3304.8,3302.2,0.00279674]
["bitfinex-derivatives","ETHF0:USTF0",1762444924349,1.05860894,3305.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444924550,1.58791341,3306.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444924551,2.10503978,3306.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444924749,1.72304,3307.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444924750,1.233,3307.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444924949,3.2078,3306.4,3305.5,1.62487724]
["bitfinex-derivatives","ETHF0:USTF0",1762444925151,1.233,3307.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444925152,3.2078,3306.9,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444925350,0.49017,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444925550,3.2078,3307.3,3306.0,1.08252147]
["bitfinex-derivatives","ETHF0:USTF0",1762444925753,0.49016,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444926055,0.49019,3306.5,3306.0,4.29032147]
["bitfinex-derivatives","ETHF0:USTF0",1762444926251,3.2078,3307.3,3306.0,4.29032147]
["bitfinex-derivatives","ETHF0:USTF0",1762444926252,0.49015,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444926450,3.2078,3307.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444927054,0.49024,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444927252,0.49024,3306.1,3305.8,1.08252147]
["bitfinex-derivatives","ETHF0:USTF0",1762444927253,0.4903,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444927454,0.49027,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444927764,0.49025,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444927958,0.49023,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444928256,3.2078,3307.4,3306.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444928458,0.23509625,3307.9,3305.7,1.84792147]
["bitfinex-derivatives","ETHF0:USTF0",1762444928459,0.49007,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444928661,0.49006,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444929160,0.49005,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444929354,1.233,3308.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444929355,3.2078,3308.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444929547,1.233,3310.2,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762444929752,3.2078,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444929953,0.48978,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444930150,3.2078,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444930352,0.48999,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444930550,3.2078,3308.6,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444930760,3.2078,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444930967,3.2078,3309.9,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444931155,1.233,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444931362,0.48969,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444931557,3.2078,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444931762,0.48975,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444932163,0.48982,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444932666,3.2078,3309.7,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444932862,0.48972,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444933067,3.2078,3309.7,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444933263,0.48982,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444933467,1.233,3310.2,3308.8,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762444933670,3.2078,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444933870,0.48968,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444934865,0.48977,3309.3,3308.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762444935066,3.2078,3310.4,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444935278,0.48972,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444935859,3.2078,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444936064,0.48978,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444936562,0.48984,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444938168,8.0,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444938361,0.4899,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444938562,0.48996,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444938866,1.233,3309.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444938867,0.49001,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444939065,0.4901,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444939264,0.49008,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444939461,0.4901,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444939663,0.49008,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444939866,0.49008,3307.2,3305.2,1.62487724]
["bitfinex-derivatives","ETHF0:USTF0",1762444939867,0.49014,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444940467,1.233,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444940669,0.4901,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444941469,0.49022,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444941669,0.49022,3306.2,3305.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762444941670,0.49032,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444941862,0.49032,3305.6,3305.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762444941863,3.2078,3306.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444942069,3.2078,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444942371,0.4904,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444942569,0.49042,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444942776,3.2078,3305.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444942970,3.2078,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444943172,1.233,3307.0,3305.2,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1762444943380,0.49032,3305.6,3305.2,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1762444943572,3.2078,3306.4,3305.2,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1762444943573,0.49033,3305.5,3305.2,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1762444943780,3.2078,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444943972,3.2078,3305.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444944173,0.49047,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444944877,0.49052,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444945076,0.49058,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444945281,3.2078,3304.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444945576,0.49051,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444945978,1.233,3306.0,3304.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762444945979,3.2078,3305.3,3304.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762444946176,3.2078,3305.3,3304.2,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762444946678,0.49044,3304.8,3303.2,0.2403899]
["bitfinex-derivatives","ETHF0:USTF0",1762444946874,1.233,3306.0,3303.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762444946875,3.2078,3305.3,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444947574,0.49047,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444947973,11.2078,3304.5,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762444948172,3.6984,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444948369,3.2078,3304.2,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762444948679,3.2078,3304.2,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444948879,3.2078,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444949075,3.2078,3305.1,3304.6,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762444949280,3.2078,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444949582,0.49045,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444949780,3.69819,3305.1,3304.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762444949975,0.49041,3305.0,3304.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762444950177,3.2078,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444950376,0.49045,3304.7,3303.9,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762444950576,0.49046,3304.6,3304.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762444950878,0.49048,3304.5,3304.1,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762444951079,3.2078,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444951278,3.2078,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444951474,0.49046,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444951777,3.2078,3305.1,3304.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762444951978,3.2078,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444951979,0.49043,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444952174,3.2078,3305.7,3304.9,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762444952481,3.2078,3305.7,3305.3,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762444952781,3.2078,3306.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444952976,3.2078,3306.1,3305.7,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762444953377,3.2078,3306.1,3305.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762444953776,3.2078,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444954081,0.4903,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444954282,3.2078,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444954479,0.49033,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444954684,0.49041,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444954878,0.49039,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444955078,0.4904,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444955277,4.5225,3305.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444955478,4.5225,3305.7,3304.8,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762444955680,4.5225,3305.7,3304.3,1.08252147]
["bitfinex-derivatives","ETHF0:USTF0",1762444955681,0.49047,3304.6,3304.3,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762444955879,0.49048,3304.5,3304.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762444956580,0.49048,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444957276,0.49055,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444957581,0.49399333,3304.0,3303.9,0.00308075]
["bitfinex-derivatives","ETHF0:USTF0",1762444958189,0.00344333,3304.0,3303.9,0.00308075]
["bitfinex-derivatives","ETHF0:USTF0",1762444958483,0.00344333,3304.0,3303.9,3.21088075]
["bitfinex-derivatives","ETHF0:USTF0",1762444958682,0.00344333,3304.0,3303.9,0.00308075]
["bitfinex-derivatives","ETHF0:USTF0",1762444958877,0.00344333,3304.0,3303.9,11.21088075]
["bitfinex-derivatives","ETHF0:USTF0",1762444959084,0.00344333,3304.0,3303.9,3.21088075]
["bitfinex-derivatives","ETHF0:USTF0",1762444959990,3.21124333,3304.0,3303.9,0.00308075]
["bitfinex-derivatives","ETHF0:USTF0",1762444960586,4.52594333,3304.0,3303.9,0.00308075]
["bitfinex-derivatives","ETHF0:USTF0",1762444960780,0.4907,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444960979,0.49068,3303.2,3303.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762444961174,0.49066,3303.3,3303.1,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762444961376,0.49069,3303.1,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762444961686,3.2078,3303.5,3303.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762444962187,0.4907,3303.0,3302.9,0.49444191]
["bitfinex-derivatives","ETHF0:USTF0",1762444962585,0.4907,3303.0,3302.9,0.00373191]
["bitfinex-derivatives","ETHF0:USTF0",1762444962885,0.49068,3303.1,3302.9,0.00373191]
["bitfinex-derivatives","ETHF0:USTF0",1762444963084,3.69848,3303.1,3302.9,0.00373191]
["bitfinex-derivatives","ETHF0:USTF0",1762444963280,3.2078,3303.1,3301.4,1.08252147]
["bitfinex-derivatives","ETHF0:USTF0",1762444963476,3.2078,3301.9,3301.2,2.31252147]
["bitfinex-derivatives","ETHF0:USTF0",1762444963676,0.49089,3301.7,3301.5,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762444964179,0.49096,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444964382,0.00274376,3301.3,3301.1,3.70150887]
["bitfinex-derivatives","ETHF0:USTF0",1762444964789,0.49369376,3301.3,3301.1,3.70150887]
["bitfinex-derivatives","ETHF0:USTF0",1762444964989,0.00274376,3301.3,3301.1,3.70150887]
["bitfinex-derivatives","ETHF0:USTF0",1762444965488,0.49369376,3301.3,3301.1,3.70150887]
["bitfinex-derivatives","ETHF0:USTF0",1762444965684,0.00274376,3301.3,3301.1,3.70150887]
["bitfinex-derivatives","ETHF0:USTF0",1762444965892,3.2078,3303.0,3301.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762444966098,0.49059,3303.7,3303.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762444966293,0.49063,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444966482,1.3147,3304.0,3302.8,1.0731087]
["bitfinex-derivatives","ETHF0:USTF0",1762444966483,1.3147,3304.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444966684,3.2078,3304.2,3303.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762444966885,3.21105435,3304.2,3303.6,0.00387079]
["bitfinex-derivatives","ETHF0:USTF0",1762444967086,0.00325435,3304.2,3304.0,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762444967387,0.00325435,3304.2,3304.0,1.0731087]
["bitfinex-derivatives","ETHF0:USTF0",1762444967583,0.00325435,3304.2,3303.6,1.56757949]
["bitfinex-derivatives","ETHF0:USTF0",1762444967786,0.23467056,3305.9,3303.6,1.56757949]
["bitfinex-derivatives","ETHF0:USTF0",1762444967787,3.2078,3308.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444967992,1.2173,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444968294,0.49003,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444968592,3.2078,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444968893,0.49004,3307.4,3307.3,0.00348126]
["bitfinex-derivatives","ETHF0:USTF0",1762444969988,8.49004,3307.4,3307.3,0.00348126]
["bitfinex-derivatives","ETHF0:USTF0",1762444970487,0.49013,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444970888,1.2173,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444971084,0.49013,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444971284,1.2173,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444971480,1.2173,3307.0,3306.7,3.21161752]
["bitfinex-derivatives","ETHF0:USTF0",1762444971684,0.49013,3306.8,3306.7,0.00381752]
["bitfinex-derivatives","ETHF0:USTF0",1762444972286,0.49013,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444972287,1.70755,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444972805,9.2173,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444972989,0.49032,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444973185,0.49034,3305.5,3305.4,0.00347111]
["bitfinex-derivatives","ETHF0:USTF0",1762444973393,0.00343871,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444973394,0.49038,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444974189,0.49042,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444974392,1.2173,3305.0,3304.6,3.2103216]
["bitfinex-derivatives","ETHF0:USTF0",1762444974587,0.00343871,3305.6,3304.7,1.07539231]
["bitfinex-derivatives","ETHF0:USTF0",1762444974781,1.55772946,3308.6,3304.7,1.07539231]
["bitfinex-derivatives","ETHF0:USTF0",1762444974782,0.49012,3306.9,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444974986,0.49017,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444975183,0.49018,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444975380,0.49013,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444975586,1.70741,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444975792,1.22077834,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444976393,1.71088834,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444976692,1.22077834,3307.0,3306.4,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762444976886,1.71088834,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444977287,0.00347834,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444977998,0.49358834,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444978191,0.49014,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444978387,0.00347834,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444978591,0.49013,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444978793,0.00347834,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444979796,0.49018,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444980095,0.00347834,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444980096,0.49016,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444980305,0.49013,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444980495,0.49017,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444980698,0.49019,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444980895,0.49016,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444981198,0.49017,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444981399,0.00347834,3307.0,3306.6,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762444981592,0.49358834,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444981793,0.00347834,3307.0,3306.8,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762444981991,0.00347834,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444982194,0.49358834,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444983298,0.00347834,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444983500,0.49358834,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444983697,0.00347834,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444983893,0.00347834,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444984698,1.2173,3308.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444984905,3.2078,3308.9,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444985202,3.2078,3309.8,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444985608,1.2639,3309.3,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444985796,1.2639,3309.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444985797,1.2639,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444986104,1.7538,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444986303,1.2639,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444986606,1.2639,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444986903,3.2078,3309.0,3308.3,3.20993826]
["bitfinex-derivatives","ETHF0:USTF0",1762444987096,0.0027961,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444987491,0.48983,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444988105,0.48988,3308.6,3308.3,0.00213826]
["bitfinex-derivatives","ETHF0:USTF0",1762444988314,0.0027961,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444988494,0.0027961,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444989207,0.4925861,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444989498,0.4925861,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444989499,0.48985,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444989899,8.48985,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444990402,0.23443433,3309.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444990403,3.2078,3310.4,3308.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762444990704,1.2639,3311.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444990899,1.2639,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444991200,1.2639,3311.1,3308.9,2.16650451]
["bitfinex-derivatives","ETHF0:USTF0",1762444991201,4.59260001,3311.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444991502,1.2639,3310.2,3309.9,3.21163843]
["bitfinex-derivatives","ETHF0:USTF0",1762444991697,0.48966,3310.1,3309.9,0.00383843]
["bitfinex-derivatives","ETHF0:USTF0",1762444991903,11.69746,3310.1,3309.9,0.00383843]
["bitfinex-derivatives","ETHF0:USTF0",1762444992301,0.48966,3310.1,3309.9,0.00383843]
["bitfinex-derivatives","ETHF0:USTF0",1762444992701,8.48966,3310.1,3309.9,0.00383843]
["bitfinex-derivatives","ETHF0:USTF0",1762444992902,0.48975,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444993103,0.48984,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444993307,0.48979,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444993505,0.48982,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444993802,0.48979,3309.2,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444994006,1.2639,3310.2,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444994007,1.2639,3310.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444994209,10.887,3312.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444994210,3.2078,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444994602,3.2078,3311.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444994902,0.48967,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444995096,6.2259,3312.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444995097,6.2259,3312.0,3310.1,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762444995296,0.00251409,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444995496,6.2259,3312.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444995704,0.48932,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444995901,3.2078,3312.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444996113,0.48929,3312.6,3311.7,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762444996296,3.2078,3312.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444996611,3.2078,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444996803,0.00317435,3312.7,3312.6,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762444997005,1.2639,3313.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444997213,1.2639,3313.8,3312.4,1.07610429]
["bitfinex-derivatives","ETHF0:USTF0",1762444997214,0.1208,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444997405,1.2639,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444997606,0.1208,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444997904,1.2639,3314.0,3313.5,3.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762444998106,1.2639,3314.0,3313.5,0.00270768]
["bitfinex-derivatives","ETHF0:USTF0",1762444998107,0.12372114,3314.0,3313.5,0.00270768]
["bitfinex-derivatives","ETHF0:USTF0",1762444998308,1.26682114,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444998506,1.26682114,3314.0,3312.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1762444998507,0.48911,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444998811,0.48917,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444999103,0.48914,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444999304,0.4891,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444999505,0.48918,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444999702,1.75589114,3314.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762444999902,1.75589114,3314.0,3312.8,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762444999903,1.26682114,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445000206,1.26682114,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445000413,1.26682114,3314.0,3312.7,0.00313269]
["bitfinex-derivatives","ETHF0:USTF0",1762445000414,1.26682114,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445000706,0.00292114,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445002011,0.48887,3315.4,3313.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445002211,0.48888,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445002405,0.4889,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445002611,0.48886,3315.4,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445002817,0.1207,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445003001,0.1207,3315.1,3314.9,3.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762445003002,0.00223678,3315.1,3314.9,3.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762445003320,3.678e-05,3315.1,3314.9,3.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762445003611,3.678e-05,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445004003,0.48896,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445004209,1.38458001,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445004409,0.48904,3314.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445004708,0.48913,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445004903,3.2078,3313.7,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445005301,1.2639,3313.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445005610,3.2078,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445005905,3.2078,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445006208,3.2078,3314.4,3313.4,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762445006406,0.48905,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445006606,3.2078,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445006912,1.38458001,3315.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445006913,3.2078,3314.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445007114,0.4889,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445007407,3.2078,3314.6,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445007609,3.2078,3314.3,3313.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762445007909,0.489,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445008115,0.48903,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445008410,3.2078,3314.1,3313.4,0.00369549]
["bitfinex-derivatives","ETHF0:USTF0",1762445008606,3.2078,3313.6,3313.4,0.00369549]
["bitfinex-derivatives","ETHF0:USTF0",1762445008812,0.48914,3313.6,3313.4,0.00369549]
["bitfinex-derivatives","ETHF0:USTF0",1762445009012,3.2078,3313.7,3311.0,1.81810429]
["bitfinex-derivatives","ETHF0:USTF0",1762445009013,8.0,3313.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445009209,8.0,3313.5,3311.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1762445009210,0.48927,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445009405,3.2078,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445009608,3.2078,3312.3,3311.6,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762445009808,3.2078,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445010016,3.2078,3313.4,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445010212,3.2078,3312.5,3312.4,0.00301763]
["bitfinex-derivatives","ETHF0:USTF0",1762445010411,0.48928,3312.6,3312.4,0.00301763]
["bitfinex-derivatives","ETHF0:USTF0",1762445010619,3.2078,3312.8,3312.4,0.00301763]
["bitfinex-derivatives","ETHF0:USTF0",1762445011216,0.48928,3312.6,3312.4,0.00301763]
["bitfinex-derivatives","ETHF0:USTF0",1762445012216,3.2078,3312.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445012217,0.48938,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445012407,0.48942,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445012615,3.2078,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445012817,3.2078,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445013017,3.2078,3311.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445013315,3.2078,3310.8,3310.2,3.21119404]
["bitfinex-derivatives","ETHF0:USTF0",1762445013512,0.48955,3310.7,3310.2,3.21119404]
["bitfinex-derivatives","ETHF0:USTF0",1762445013712,0.48955,3310.7,3310.2,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1762445013912,3.21139034,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445013913,0.00359034,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445014109,0.49314034,3310.8,3310.3,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762445014622,0.48958,3310.6,3310.2,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1762445014924,0.00359034,3310.8,3310.2,3.21119404]
["bitfinex-derivatives","ETHF0:USTF0",1762445015112,0.00359034,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445015615,3.2078,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445015616,0.48939,3311.8,3311.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762445015816,3.2078,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445016016,3.69713,3312.3,3311.7,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762445016314,1.04691378,3315.5,3311.7,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762445016315,0.48929,3312.5,3311.9,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762445016521,0.48929,3312.5,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445016522,3.2078,3312.3,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445017014,0.48935,3312.1,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445017216,0.00227494,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445017513,0.48941,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445017714,0.48938,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445017915,0.48938,3311.9,3311.4,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762445018117,0.4894,3311.8,3311.4,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762445018321,3.2078,3312.3,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445018515,3.2078,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445018725,3.2078,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445019024,0.48945,3311.4,3310.9,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762445019225,3.2078,3311.5,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445019427,3.2078,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445019629,0.48956,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445019926,0.48953,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445020116,3.2078,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445020319,0.48956,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445020522,3.2078,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445020718,0.48956,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445021421,0.48956,3310.7,3310.5,2.79709365]
["bitfinex-derivatives","ETHF0:USTF0",1762445022221,3.69733,3310.9,3310.2,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1762445022419,1.1329,3312.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445022420,3.2078,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445022623,3.2078,3311.3,3310.7,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762445022827,3.2078,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445023126,3.2078,3311.2,3310.2,0.00339404]
["bitfinex-derivatives","ETHF0:USTF0",1762445023314,0.48961,3310.4,3309.8,1.07610429]
["bitfinex-derivatives","ETHF0:USTF0",1762445023518,1.1329,3311.0,3308.9,1.62487724]
["bitfinex-derivatives","ETHF0:USTF0",1762445023519,0.4898,3309.0,3308.9,1.62487724]
["bitfinex-derivatives","ETHF0:USTF0",1762445023720,3.2078,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445024022,0.48992,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445024317,0.48999,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445024720,3.2078,3307.7,3307.6,0.00339873]
["bitfinex-derivatives","ETHF0:USTF0",1762445025114,3.2078,3308.1,3307.6,0.00339873]
["bitfinex-derivatives","ETHF0:USTF0",1762445025320,3.2078,3307.7,3307.6,0.00339873]
["bitfinex-derivatives","ETHF0:USTF0",1762445025519,0.48999,3307.8,3307.6,0.00339873]
["bitfinex-derivatives","ETHF0:USTF0",1762445025721,3.2078,3307.7,3307.6,0.00339873]
["bitfinex-derivatives","ETHF0:USTF0",1762445026227,4.3407,3307.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445026421,3.2078,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445026724,1.1329,3307.7,3305.3,0.23690017]
["bitfinex-derivatives","ETHF0:USTF0",1762445026725,3.2078,3307.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445026914,0.00331576,3308.2,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445026915,3.2078,3307.1,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445027229,3.2078,3306.7,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762445027424,0.49016,3306.6,3306.2,3.21006318]
["bitfinex-derivatives","ETHF0:USTF0",1762445027723,3.2078,3306.7,3306.2,3.70027318]
["bitfinex-derivatives","ETHF0:USTF0",1762445027920,3.69782,3307.6,3306.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762445028119,3.2078,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445028325,0.49014,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445028526,3.69795,3306.7,3306.2,0.00226318]
["bitfinex-derivatives","ETHF0:USTF0",1762445028724,0.49011,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445028924,3.2078,3307.2,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445029122,0.49014,3306.8,3306.3,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1762445029423,3.315e-05,3307.0,3306.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762445030126,3.315e-05,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445030321,3.315e-05,3307.0,3306.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762445030621,3.315e-05,3307.0,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762445031022,3.315e-05,3307.0,3306.9,8.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762445031817,3.315e-05,3307.0,3306.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762445032929,3.2078,3308.1,3308.0,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762445033131,3.2078,3308.1,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762445033132,3.69774,3308.1,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762445033328,3.2078,3308.1,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762445033523,0.49323576,3308.2,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762445033825,0.49323576,3308.2,3306.3,1.62941039]
["bitfinex-derivatives","ETHF0:USTF0",1762445033826,0.49004,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445034927,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445035329,3.21111576,3308.2,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762445035626,0.49001,3307.6,3307.2,3.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762445035824,0.49005,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445037020,3.2078,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445037425,0.49004,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445038032,0.48996,3308.0,3307.5,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762445038234,0.48994,3308.1,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762445038533,0.48996,3308.0,3307.6,3.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762445038731,0.49324576,3308.2,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762445038926,0.48994,3308.1,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762445039127,0.48998,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445039322,0.49005,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445039528,0.49005,3307.4,3307.2,3.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762445039733,0.00331576,3308.2,3307.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762445040031,3.2078,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445040237,0.49004,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445040926,0.00331576,3308.2,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445041126,0.00331576,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445041329,1.576e-05,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445041523,3.2078,3309.4,3308.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762445041726,3.2078,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445041928,0.48981,3309.0,3308.8,3.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762445042131,3.2078,3309.4,3308.8,3.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762445042326,3.2078,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445042527,0.48979,3309.1,3308.8,3.70107362]
["bitfinex-derivatives","ETHF0:USTF0",1762445042733,0.48979,3309.1,3308.9,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762445043031,0.48981,3309.0,3308.8,3.21125362]
["bitfinex-derivatives","ETHF0:USTF0",1762445043331,3.2078,3310.3,3309.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762445043537,3.2078,3310.3,3309.8,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762445043833,1.1329,3311.0,3309.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762445043834,3.2078,3309.9,3309.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762445044033,10.789,3312.5,3309.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762445044034,3.2078,3310.4,3309.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762445044229,3.2078,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445044428,0.00284492,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445044628,0.00284492,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445045033,3.2078,3311.1,3310.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445045233,0.48944,3311.5,3311.0,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762445045434,0.48953,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445045633,0.48949,3311.1,3310.6,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762445045834,3.69721,3311.7,3311.2,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762445046036,3.2078,3311.3,3311.2,0.00253273]
["bitfinex-derivatives","ETHF0:USTF0",1762445046225,3.69726,3311.3,3311.2,0.00253273]
["bitfinex-derivatives","ETHF0:USTF0",1762445046628,11.69726,3311.3,3311.2,0.00253273]
["bitfinex-derivatives","ETHF0:USTF0",1762445047126,11.2078,3311.3,3311.2,0.00253273]
["bitfinex-derivatives","ETHF0:USTF0",1762445047724,11.2078,3311.3,3309.3,2.89130451]
["bitfinex-derivatives","ETHF0:USTF0",1762445047725,11.2078,3311.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445047930,0.4896,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445048333,3.2078,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445048533,3.2078,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445048731,3.21109895,3311.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445048935,0.48946,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445049127,0.48948,3311.2,3310.6,3.69736]
["bitfinex-derivatives","ETHF0:USTF0",1762445049331,3.2078,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445049635,0.48955,3310.7,3310.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762445049828,0.48957,3310.6,3310.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762445050137,0.48961,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445050332,0.48962,3310.2,3310.1,0.00342822]
["bitfinex-derivatives","ETHF0:USTF0",1762445050536,0.48962,3310.2,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445050730,1.52372,3310.2,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445051336,9.52372,3310.2,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445051528,1.52372,3310.2,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445051734,0.48962,3310.2,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445052039,3.2078,3310.9,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445052338,0.48961,3310.3,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445052735,1.0341,3310.2,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445053237,0.48961,3310.3,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445053438,1.0341,3310.2,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445054036,8.48961,3310.3,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445054037,0.48961,3310.3,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445054440,9.0341,3310.2,3310.1,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445055945,9.0341,3310.2,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445056136,3.2078,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445056329,3.2078,3308.7,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445056530,0.49001,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445056836,0.49001,3307.6,3307.4,3.21000534]
["bitfinex-derivatives","ETHF0:USTF0",1762445056837,0.49321173,3307.6,3307.4,3.21000534]
["bitfinex-derivatives","ETHF0:USTF0",1762445057036,3.70101173,3307.6,3307.4,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1762445057632,1.0341,3307.5,3307.4,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1762445058031,3.70101173,3307.6,3307.4,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1762445058233,3.2078,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445058432,3.2078,3308.8,3308.2,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762445058632,0.4899,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445058837,0.48987,3308.6,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762445059038,0.48988,3308.5,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762445059234,0.48988,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445059235,0.00226834,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445059438,3.2078,3309.3,3308.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762445059634,0.48983,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445059940,3.2078,3308.9,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445060444,0.48993,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445060636,0.48986,3308.7,3308.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762445060943,3.21015702,3308.9,3308.0,4.28140231]
["bitfinex-derivatives","ETHF0:USTF0",1762445061134,0.4899,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445061332,0.48984,3308.8,3308.0,4.28140231]
["bitfinex-derivatives","ETHF0:USTF0",1762445061641,0.48986,3308.6,3308.1,4.28140231]
["bitfinex-derivatives","ETHF0:USTF0",1762445061835,0.48992,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445062030,0.48998,3307.8,3307.6,4.28140231]
["bitfinex-derivatives","ETHF0:USTF0",1762445062243,0.49001,3307.6,3307.5,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445062443,3.69781,3307.6,3307.4,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1762445064139,3.2078,3307.6,3307.4,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1762445064545,3.2078,3307.6,3307.4,0.49224534]
["bitfinex-derivatives","ETHF0:USTF0",1762445064739,3.2078,3307.9,3307.4,3.21000534]
["bitfinex-derivatives","ETHF0:USTF0",1762445065339,0.00235702,3308.9,3307.4,0.49223534]
["bitfinex-derivatives","ETHF0:USTF0",1762445065541,3.2078,3308.3,3307.5,2.16130231]
["bitfinex-derivatives","ETHF0:USTF0",1762445065741,0.49001,3307.6,3307.4,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1762445066247,0.49001,3307.6,3307.4,0.49224534]
["bitfinex-derivatives","ETHF0:USTF0",1762445066437,3.2078,3307.8,3307.4,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1762445066633,0.49002,3307.5,3307.4,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1762445067047,3.2078,3308.2,3307.5,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762445067245,0.49001,3307.6,3307.4,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1762445067449,1.0341,3307.5,3307.4,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1762445067642,1.0341,3307.5,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445067842,3.2078,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445068146,0.49014,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445068347,0.49013,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445068542,3.2078,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445068543,0.49009,3307.1,3306.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762445068749,0.49,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445068938,0.49001,3307.6,3307.3,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762445069141,3.2078,3307.7,3307.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762445069340,3.6978,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445069540,0.49004,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445069747,3.2078,3308.1,3307.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762445070044,3.2078,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445070243,0.48986,3308.7,3308.3,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762445070444,0.48987,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445070648,0.48987,3308.6,3308.1,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445070947,0.00235702,3308.9,3308.5,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762445071147,3.21015702,3308.9,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762445071543,3.21015702,3308.9,3308.2,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445071544,0.4899,3308.4,3308.2,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445071734,0.48988,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762445071939,0.48988,3308.5,3308.2,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445072341,0.48992,3308.2,3308.1,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445072547,0.48995,3308.0,3307.9,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445073146,3.2078,3308.5,3307.9,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445073345,0.48997,3307.9,3307.8,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445073549,0.48997,3307.9,3307.7,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445073943,3.2078,3308.5,3307.7,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445074138,0.48997,3307.9,3307.7,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445074340,0.49003,3307.5,3307.1,4.28140231]
["bitfinex-derivatives","ETHF0:USTF0",1762445074549,0.49003,3307.5,3307.2,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445074852,0.49007,3307.3,3307.1,4.28140231]
["bitfinex-derivatives","ETHF0:USTF0",1762445075240,0.49007,3307.3,3307.2,1.07360231]
["bitfinex-derivatives","ETHF0:USTF0",1762445075640,0.49007,3307.3,3307.1,4.28140231]
["bitfinex-derivatives","ETHF0:USTF0",1762445075851,3.2078,3307.8,3307.1,4.28140231]
["bitfinex-derivatives","ETHF0:USTF0",1762445076045,0.49006,3307.3,3307.1,4.28140231]
["bitfinex-derivatives","ETHF0:USTF0",1762445076241,0.49006,3307.3,3307.2,1.60587318]
["bitfinex-derivatives","ETHF0:USTF0",1762445076446,1.0349,3308.4,3307.1,4.82353248]
["bitfinex-derivatives","ETHF0:USTF0",1762445076447,0.49007,3307.2,3307.1,4.82353248]
["bitfinex-derivatives","ETHF0:USTF0",1762445076646,0.49007,3307.2,3307.1,1.07722705]
["bitfinex-derivatives","ETHF0:USTF0",1762445076947,3.2078,3307.3,3306.8,0.99457953]
["bitfinex-derivatives","ETHF0:USTF0",1762445076948,0.49012,3306.9,3306.8,0.99457953]
["bitfinex-derivatives","ETHF0:USTF0",1762445077248,0.49016,3306.6,3306.5,0.00266698]
["bitfinex-derivatives","ETHF0:USTF0",1762445077648,0.49028,3305.8,3305.7,2.16650451]
["bitfinex-derivatives","ETHF0:USTF0",1762445077858,0.49035,3305.3,3305.2,2.28746451]
["bitfinex-derivatives","ETHF0:USTF0",1762445078057,0.49035,3305.3,3305.2,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762445078644,3.2078,3306.2,3305.2,8.00294711]
["bitfinex-derivatives","ETHF0:USTF0",1762445078948,3.2078,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445079149,3.2078,3306.6,3305.8,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762445079150,1.0339,3307.5,3306.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762445079355,1.0339,3307.5,3306.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1762445079356,0.49018,3306.5,3306.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1762445079554,0.4902,3306.3,3306.1,2.16650451]
["bitfinex-derivatives","ETHF0:USTF0",1762445079854,3.2078,3307.3,3306.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762445080145,3.2078,3307.2,3306.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1762445080352,0.4902,3306.3,3306.2,2.16650451]
["bitfinex-derivatives","ETHF0:USTF0",1762445080550,0.49023,3306.1,3306.0,2.16650451]
["bitfinex-derivatives","ETHF0:USTF0",1762445080754,0.49023,3306.1,3305.9,2.16650451]
["bitfinex-derivatives","ETHF0:USTF0",1762445080946,0.49023,3306.1,3306.0,2.16650451]
["bitfinex-derivatives","ETHF0:USTF0",1762445080947,0.49283517,3306.1,3306.0,2.16650451]
["bitfinex-derivatives","ETHF0:USTF0",1762445081546,0.00260517,3306.1,3306.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762445081952,0.49025,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445082153,0.49025,3306.0,3305.8,5.36710202]
["bitfinex-derivatives","ETHF0:USTF0",1762445082355,0.49028,3305.8,3305.7,2.15930202]
["bitfinex-derivatives","ETHF0:USTF0",1762445082556,0.00260517,3306.1,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445082756,0.49027,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445082953,0.49029,3305.7,3305.6,2.15930202]
["bitfinex-derivatives","ETHF0:USTF0",1762445083258,0.49028,3305.9,3305.8,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762445083552,3.2078,3306.9,3305.8,5.89636475]
["bitfinex-derivatives","ETHF0:USTF0",1762445083751,1.0349,3308.4,3305.8,5.89636475]
["bitfinex-derivatives","ETHF0:USTF0",1762445083752,0.49007,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445083958,1.0339,3308.8,3307.8,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762445083959,3.2078,3308.5,3307.8,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762445084151,0.48995,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445084354,3.2078,3308.1,3307.6,2.15955347]
["bitfinex-derivatives","ETHF0:USTF0",1762445084548,0.49009,3307.1,3306.9,2.15955347]
["bitfinex-derivatives","ETHF0:USTF0",1762445084754,0.49009,3307.1,3306.9,0.00364269]
["bitfinex-derivatives","ETHF0:USTF0",1762445086268,3.2078,3307.7,3306.9,3.21144269]
["bitfinex-derivatives","ETHF0:USTF0",1762445086469,0.48996,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445086771,0.48998,3307.9,3307.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762445087074,3.21028577,3308.1,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762445087075,3.70022577,3308.1,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762445087274,3.70022577,3308.1,3307.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762445087675,1.0339,3309.6,3308.0,10.15955347]
["bitfinex-derivatives","ETHF0:USTF0",1762445087865,2.59162946,3311.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445087866,0.48975,3309.4,3309.3,2.15955347]
["bitfinex-derivatives","ETHF0:USTF0",1762445088175,0.48975,3309.4,3307.8,10.97957736]
["bitfinex-derivatives","ETHF0:USTF0",1762445088176,0.48975,3309.5,3309.1,2.15955347]
["bitfinex-derivatives","ETHF0:USTF0",1762445088376,3.2078,3310.0,3309.0,2.15955347]
["bitfinex-derivatives","ETHF0:USTF0",1762445088572,3.21111698,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445088876,0.00331698,3310.0,3309.9,2.15955347]
["bitfinex-derivatives","ETHF0:USTF0",1762445089169,1.698e-05,3310.0,3309.8,3.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762445089369,1.698e-05,3310.0,3309.9,2.15591764]
["bitfinex-derivatives","ETHF0:USTF0",1762445089564,1.698e-05,3310.0,3309.8,5.36371764]
["bitfinex-derivatives","ETHF0:USTF0",1762445089767,1.698e-05,3310.0,3309.8,5.85339764]
["bitfinex-derivatives","ETHF0:USTF0",1762445089967,1.698e-05,3310.0,3309.9,2.15591764]
["bitfinex-derivatives","ETHF0:USTF0",1762445090375,1.698e-05,3310.0,3309.8,3.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762445090972,1.698e-05,3310.0,3309.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762445091366,1.0339,3312.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445091571,1.0339,3312.0,3311.6,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762445091778,0.48938,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445091965,3.2078,3311.7,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445092168,0.48938,3311.9,3311.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762445092373,0.48942,3311.7,3311.2,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762445092572,1.03743821,3312.0,3311.0,3.21102119]
["bitfinex-derivatives","ETHF0:USTF0",1762445092782,0.48945,3311.5,3311.0,3.21102119]
["bitfinex-derivatives","ETHF0:USTF0",1762445092977,0.48946,3311.4,3311.0,3.70052119]
["bitfinex-derivatives","ETHF0:USTF0",1762445093178,1.03743821,3312.0,3311.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762445093378,3.2078,3311.7,3311.0,0.00322119]
["bitfinex-derivatives","ETHF0:USTF0",1762445093670,3.2078,3311.7,3311.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762445093978,3.2078,3311.7,3311.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762445093979,0.48946,3311.4,3311.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762445094181,0.48947,3311.3,3311.0,3.21102119]
["bitfinex-derivatives","ETHF0:USTF0",1762445094380,3.2078,3311.7,3311.0,3.21102119]
["bitfinex-derivatives","ETHF0:USTF0",1762445094682,0.48949,3311.2,3311.0,3.21102119]
["bitfinex-derivatives","ETHF0:USTF0",1762445094881,1.0339,3311.1,3311.0,0.00322119]
["bitfinex-derivatives","ETHF0:USTF0",1762445095071,3.2078,3311.7,3311.0,3.21102119]
["bitfinex-derivatives","ETHF0:USTF0",1762445095270,0.48949,3311.2,3311.0,3.21102119]
["bitfinex-derivatives","ETHF0:USTF0",1762445096881,1.03743821,3312.0,3311.0,3.21102119]
["bitfinex-derivatives","ETHF0:USTF0",1762445097277,0.48947,3311.3,3311.0,3.21102119]
["bitfinex-derivatives","ETHF0:USTF0",1762445097478,1.03743821,3312.0,3311.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762445097985,1.03743821,3312.0,3311.0,3.21102119]
["bitfinex-derivatives","ETHF0:USTF0",1762445098181,1.03743821,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445098588,0.48938,3311.9,3311.6,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762445098778,1.03743821,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445099086,0.48941,3311.7,3311.5,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762445099481,0.48939,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445099678,0.00353821,3312.0,3311.8,3.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762445099878,3.2078,3313.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445100186,4.2417,3313.8,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445100383,0.48912,3313.7,3313.4,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762445100687,0.48923,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445100888,1.0339,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445101079,0.00251776,3313.0,3312.8,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762445101385,3.2078,3314.3,3312.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762445101577,3.2078,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445101783,0.48904,3314.2,3313.6,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762445101985,0.12086,3314.2,3314.0,3.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762445102292,0.12371284,3314.2,3314.0,3.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762445102584,0.49190284,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445102885,0.48918,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445103187,0.48934,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445103387,0.4894,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445103983,0.49158312,3311.8,3311.7,3.21037691]
["bitfinex-derivatives","ETHF0:USTF0",1762445104183,0.00218312,3311.8,3311.7,3.21037691]
["bitfinex-derivatives","ETHF0:USTF0",1762445105282,3.2078,3313.6,3311.7,11.21037691]
["bitfinex-derivatives","ETHF0:USTF0",1762445105480,3.2078,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445105680,0.48929,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445106078,0.48934,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445106278,0.48935,3312.1,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445106581,0.48947,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445106985,0.48951,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445107184,3.2078,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445107379,0.4895,3311.1,3310.9,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762445107579,0.48951,3311.0,3310.9,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1762445107781,0.4896,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445107986,0.48949,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445108183,3.2078,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445108590,0.48942,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445108789,3.3286,3311.9,3310.9,3.21027249]
["bitfinex-derivatives","ETHF0:USTF0",1762445109090,0.4895,3311.1,3310.9,3.69979249]
["bitfinex-derivatives","ETHF0:USTF0",1762445109482,0.4895,3311.1,3310.9,3.21027249]
["bitfinex-derivatives","ETHF0:USTF0",1762445109687,0.4895,3311.1,3310.9,3.69979249]
["bitfinex-derivatives","ETHF0:USTF0",1762445109887,0.4895,3311.1,3310.9,3.21027249]
["bitfinex-derivatives","ETHF0:USTF0",1762445110280,0.48946,3311.4,3311.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762445110488,0.48947,3311.3,3311.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762445110686,0.48951,3311.1,3310.9,3.21027249]
["bitfinex-derivatives","ETHF0:USTF0",1762445110983,3.2078,3311.9,3311.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762445111289,0.9788,3313.0,3312.0,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762445111487,3.2078,3312.8,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445111684,0.48927,3312.7,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445111895,0.9788,3313.0,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445112082,0.9788,3313.0,3310.9,0.00247249]
["bitfinex-derivatives","ETHF0:USTF0",1762445112083,1.46803,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445112287,0.0035472,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445112490,0.0035472,3313.0,3312.9,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762445113096,0.0035472,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445113592,0.4927672,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445113789,0.0035472,3313.0,3312.8,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762445113991,0.12078,3314.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445114187,50.46003978,3317.3,3311.8,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1762445114188,0.48903,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445114388,0.48903,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445114685,3.2078,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445114885,1.09958,3314.7,3314.1,3.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762445115085,0.48903,3314.3,3314.1,3.21130733]
["bitfinex-derivatives","ETHF0:USTF0",1762445115286,0.48903,3314.3,3314.1,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1762445115588,3.2078,3314.4,3314.1,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1762445115794,0.48903,3314.3,3314.1,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1762445116193,3.2078,3314.4,3314.1,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1762445116492,0.98228758,3314.7,3314.1,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1762445116698,0.48903,3314.3,3314.1,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1762445117102,0.00348758,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445117296,0.48903,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445117492,3.69683,3314.3,3314.1,0.00350733]
["bitfinex-derivatives","ETHF0:USTF0",1762445117897,3.2078,3314.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445118093,0.48917,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445118294,0.9788,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445118497,0.48917,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445118991,0.00348758,3314.7,3313.2,11.21118297]
["bitfinex-derivatives","ETHF0:USTF0",1762445119186,0.00348758,3314.7,3314.0,3.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762445119388,0.00348758,3314.7,3314.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762445119593,0.49245758,3314.7,3314.5,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762445119800,0.00348758,3314.7,3314.5,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762445120797,0.9788,3315.6,3314.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445120992,0.48887,3315.4,3315.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762445121191,0.48887,3315.4,3315.2,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762445121391,0.48887,3315.4,3314.5,1.60362706]
["bitfinex-derivatives","ETHF0:USTF0",1762445121392,1.04691378,3318.2,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445121591,0.9788,3319.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445121904,0.98209019,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445122096,0.60897,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445122296,0.48837,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445122603,0.60898,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445122803,0.48836,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445123191,3.2078,3318.9,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445123393,0.12054001,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445123599,0.4885,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445123793,0.12054001,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445124005,3.2078,3318.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445124201,4.1866,3318.0,3317.7,0.00329424]
["bitfinex-derivatives","ETHF0:USTF0",1762445124398,0.48849,3317.9,3317.7,0.00329424]
["bitfinex-derivatives","ETHF0:USTF0",1762445124711,0.48859,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445125297,0.48865,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445125502,0.49090123,3316.8,3316.7,0.00332537]
["bitfinex-derivatives","ETHF0:USTF0",1762445125702,0.48878,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445126006,3.2078,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445126204,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445126400,0.48893,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445126609,0.4889,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445126906,0.48895,3314.8,3314.6,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762445127202,0.9788,3316.0,3314.6,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762445127203,3.2078,3315.4,3314.6,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762445127402,3.2078,3315.4,3314.6,3.21071675]
["bitfinex-derivatives","ETHF0:USTF0",1762445127601,3.2078,3315.4,3314.7,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762445127908,3.2078,3315.4,3314.6,3.21071675]
["bitfinex-derivatives","ETHF0:USTF0",1762445128391,0.48893,3315.0,3314.6,3.21071675]
["bitfinex-derivatives","ETHF0:USTF0",1762445128596,3.2078,3315.4,3314.6,3.21071675]
["bitfinex-derivatives","ETHF0:USTF0",1762445129002,3.2078,3316.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445129199,3.2078,3316.2,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445129200,0.4888,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445129402,3.2078,3316.2,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445129705,0.4888,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445129902,3.2078,3316.2,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445130100,0.48886,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445130299,3.2078,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445130494,3.2078,3315.8,3314.6,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762445130495,3.2078,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445130804,0.48895,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445131002,3.2078,3316.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445131202,0.48884,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445131400,0.48888,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445131602,0.48883,3315.7,3315.2,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762445131904,0.4889,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445132297,0.00225123,3316.8,3314.6,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762445132298,0.48894,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445132507,0.48891,3315.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445133005,0.48893,3315.0,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445133208,0.48895,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445134010,0.48896,3314.8,3314.6,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762445134599,0.48896,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445134800,0.48893,3315.0,3314.7,3.69675]
["bitfinex-derivatives","ETHF0:USTF0",1762445135001,0.48894,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445135200,0.48897,3314.7,3314.6,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762445135408,0.9343,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445135602,3.2078,3315.4,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445135808,0.48884,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445136006,3.69657,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445136209,3.2078,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445136411,0.48874,3316.3,3315.9,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762445136612,3.2078,3316.5,3316.3,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762445136904,0.49092123,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445137114,0.00225123,3316.8,3316.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762445137302,0.00225123,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445137703,0.48868,3316.7,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445137905,0.00225123,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445137906,0.49092123,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445138806,0.00225123,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445139110,0.49091123,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445139509,0.00225123,3316.8,3316.6,3.69648]
["bitfinex-derivatives","ETHF0:USTF0",1762445139906,0.48867,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445140107,0.00225123,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445140313,0.48873,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445140814,3.21005123,3316.8,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445141114,3.21005123,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445141115,0.00225123,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445141314,0.48871,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445141810,0.48871,3316.5,3315.7,0.00296508]
["bitfinex-derivatives","ETHF0:USTF0",1762445141811,0.48877,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445142118,0.48872,3316.4,3316.1,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762445142312,0.48872,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445143014,0.48879,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445143611,3.2078,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445143804,0.48877,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445144411,0.48881,3315.8,3315.7,0.00296508]
["bitfinex-derivatives","ETHF0:USTF0",1762445144614,0.48879,3316.0,3315.7,0.00296508]
["bitfinex-derivatives","ETHF0:USTF0",1762445144806,0.00225123,3316.8,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445145111,0.00225123,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445145304,0.00225123,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445145818,0.48853,3317.7,3316.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445146015,0.48856,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445146317,3.2078,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445146914,3.21164206,3317.9,3317.3,3.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762445147111,0.48862,3317.1,3316.9,1.07366754]
["bitfinex-derivatives","ETHF0:USTF0",1762445147309,0.48866,3316.8,3316.6,1.07366754]
["bitfinex-derivatives","ETHF0:USTF0",1762445147808,0.48863,3317.1,3316.6,1.07366754]
["bitfinex-derivatives","ETHF0:USTF0",1762445148117,0.00384206,3317.9,3317.2,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762445148118,3.21164206,3317.9,3317.2,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762445148309,0.00384206,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445148507,0.00384206,3317.9,3317.6,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762445148708,0.48852,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445149819,0.48856,3317.5,3317.3,1.07366754]
["bitfinex-derivatives","ETHF0:USTF0",1762445150015,0.48858,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445150515,0.48858,3317.3,3316.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1762445150516,0.48866,3316.8,3316.7,4.28146754]
["bitfinex-derivatives","ETHF0:USTF0",1762445150904,0.48865,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445151211,3.21164206,3317.9,3316.7,4.28146754]
["bitfinex-derivatives","ETHF0:USTF0",1762445151415,0.48857,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445151616,0.48856,3317.5,3317.3,1.07366754]
["bitfinex-derivatives","ETHF0:USTF0",1762445151809,0.48853,3317.7,3317.2,4.28146754]
["bitfinex-derivatives","ETHF0:USTF0",1762445152007,0.00384206,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445152513,0.48852,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445152710,0.48851,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445153212,0.48855,3317.5,3317.3,1.07366754]
["bitfinex-derivatives","ETHF0:USTF0",1762445153414,0.48858,3317.3,3317.1,4.81830131]
["bitfinex-derivatives","ETHF0:USTF0",1762445153618,0.48858,3317.3,3317.2,1.07531797]
["bitfinex-derivatives","ETHF0:USTF0",1762445154217,0.48854,3317.6,3317.1,5.30690131]
["bitfinex-derivatives","ETHF0:USTF0",1762445154419,0.48854,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445155217,0.00384206,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445155218,0.00384206,3317.9,3317.6,1.0753199]
["bitfinex-derivatives","ETHF0:USTF0",1762445155615,0.48854,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445155822,0.00384206,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445156119,0.48853,3317.7,3317.5,4.2831199]
["bitfinex-derivatives","ETHF0:USTF0",1762445156716,0.48853,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445156917,0.4886,3317.2,3317.1,4.2831199]
["bitfinex-derivatives","ETHF0:USTF0",1762445157116,0.4886,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445157313,3.2078,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445157519,0.00384206,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445157720,0.48852,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445158021,0.49234206,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445158321,0.00384206,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445158916,0.00384206,3317.9,3317.8,1.61319805]
["bitfinex-derivatives","ETHF0:USTF0",1762445159119,3.21164206,3317.9,3317.6,1.07547845]
["bitfinex-derivatives","ETHF0:USTF0",1762445159328,0.48855,3317.5,3317.3,1.61319805]
["bitfinex-derivatives","ETHF0:USTF0",1762445159618,0.48857,3317.4,3317.3,1.61319805]
["bitfinex-derivatives","ETHF0:USTF0",1762445159925,0.48857,3317.4,3317.3,1.07558796]
["bitfinex-derivatives","ETHF0:USTF0",1762445160117,0.48857,3317.4,3317.2,1.07558796]
["bitfinex-derivatives","ETHF0:USTF0",1762445160315,0.00384206,3317.9,3317.2,1.61319805]
["bitfinex-derivatives","ETHF0:USTF0",1762445160620,0.48854,3317.6,3317.4,1.07560961]
["bitfinex-derivatives","ETHF0:USTF0",1762445160821,0.00384206,3317.9,3317.5,4.82099805]
["bitfinex-derivatives","ETHF0:USTF0",1762445161121,0.00384206,3317.9,3317.8,1.07546997]
["bitfinex-derivatives","ETHF0:USTF0",1762445161316,0.48851,3317.8,3317.7,1.07546997]
["bitfinex-derivatives","ETHF0:USTF0",1762445161616,0.00384206,3317.9,3317.2,1.07546997]
["bitfinex-derivatives","ETHF0:USTF0",1762445162015,0.48859,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445162523,0.00384206,3317.9,3317.5,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762445162723,0.00384206,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445163317,0.00384206,3317.9,3317.8,4.82154472]
["bitfinex-derivatives","ETHF0:USTF0",1762445163621,0.00384206,3317.9,3317.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445163818,0.00384206,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445164119,2.0662,3318.5,3317.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445164327,0.9343,3320.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445164518,0.9343,3320.0,3317.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762445164519,0.48833,3319.0,3318.8,1.07665792]
["bitfinex-derivatives","ETHF0:USTF0",1762445164720,0.4884,3318.5,3318.4,1.61498688]
["bitfinex-derivatives","ETHF0:USTF0",1762445164913,0.48845,3318.2,3318.1,4.82278688]
["bitfinex-derivatives","ETHF0:USTF0",1762445165225,0.00361311,3318.2,3318.1,3.21159871]
["bitfinex-derivatives","ETHF0:USTF0",1762445165718,0.00361311,3318.2,3318.1,4.82838294]
["bitfinex-derivatives","ETHF0:USTF0",1762445165918,0.00361311,3318.2,3318.1,3.21159871]
["bitfinex-derivatives","ETHF0:USTF0",1762445166115,0.9343,3320.0,3318.1,11.21159871]
["bitfinex-derivatives","ETHF0:USTF0",1762445166316,1.19747,3319.4,3318.8,1.61714848]
["bitfinex-derivatives","ETHF0:USTF0",1762445166622,3.2078,3320.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445166812,3.2078,3320.5,3320.0,1.61560874]
["bitfinex-derivatives","ETHF0:USTF0",1762445167017,0.48818,3320.1,3319.9,1.61560874]
["bitfinex-derivatives","ETHF0:USTF0",1762445167214,0.09014084,3320.0,3319.8,1.61560874]
["bitfinex-derivatives","ETHF0:USTF0",1762445167516,0.09014084,3320.0,3319.5,0.22383861]
["bitfinex-derivatives","ETHF0:USTF0",1762445167517,0.48824,3319.6,3319.5,0.22383861]
["bitfinex-derivatives","ETHF0:USTF0",1762445167722,0.94044084,3320.0,3318.7,6.44714566]
["bitfinex-derivatives","ETHF0:USTF0",1762445167723,0.4883,3319.2,3319.0,1.61560874]
["bitfinex-derivatives","ETHF0:USTF0",1762445167918,0.48836,3318.8,3318.7,4.82340874]
["bitfinex-derivatives","ETHF0:USTF0",1762445168121,0.94044084,3320.0,3318.7,4.82340874]
["bitfinex-derivatives","ETHF0:USTF0",1762445168419,0.09014084,3319.4,3319.2,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762445168625,0.48819,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445168826,0.00389476,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445169020,3.21169476,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445169222,0.48819,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445169526,0.48819,3320.0,3319.2,2.15414498]
["bitfinex-derivatives","ETHF0:USTF0",1762445169527,0.48822,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445169724,3.2078,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445169919,0.48825,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445170722,0.48831,3319.1,3319.0,4.820927]
["bitfinex-derivatives","ETHF0:USTF0",1762445171024,3.2078,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445171329,0.48831,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445171630,0.4883,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445172028,3.2078,3320.3,3319.1,2.101437]
["bitfinex-derivatives","ETHF0:USTF0",1762445172225,0.00389476,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445172429,0.00389476,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445172934,0.49200476,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445173121,0.00389476,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445173526,5e-05,3320.9,3320.7,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762445173719,3.2078,3322.5,3320.8,5.35422585]
["bitfinex-derivatives","ETHF0:USTF0",1762445173923,3.2078,3322.5,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445174222,0.8503,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445174426,0.00326241,3322.8,3322.4,0.00377562]
["bitfinex-derivatives","ETHF0:USTF0",1762445174626,0.48781,3322.6,3322.4,0.00377562]
["bitfinex-derivatives","ETHF0:USTF0",1762445175018,0.48788,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445175222,0.48793,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445175419,0.8503,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445175626,0.48806,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445175926,0.48806,3320.9,3320.7,3.20992814]
["bitfinex-derivatives","ETHF0:USTF0",1762445176428,0.48806,3320.9,3320.7,0.00212814]
["bitfinex-derivatives","ETHF0:USTF0",1762445176624,0.48803,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445176830,4.0581,3322.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445177028,0.4879,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445177227,3.2078,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445177527,0.48795,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445177726,3.2078,3322.1,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445177931,0.48798,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445178128,0.00326241,3322.8,3320.7,1.61186386]
["bitfinex-derivatives","ETHF0:USTF0",1762445178129,0.48806,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445178329,3.69586,3320.9,3320.7,0.00212814]
["bitfinex-derivatives","ETHF0:USTF0",1762445178533,0.48806,3320.8,3320.7,0.00212814]
["bitfinex-derivatives","ETHF0:USTF0",1762445179135,0.48806,3320.9,3320.7,0.00212814]
["bitfinex-derivatives","ETHF0:USTF0",1762445179327,3.2078,3321.0,3320.7,0.00212814]
["bitfinex-derivatives","ETHF0:USTF0",1762445179636,3.2078,3320.9,3320.7,0.00212814]
["bitfinex-derivatives","ETHF0:USTF0",1762445180030,0.8503,3322.0,3320.7,0.00212814]
["bitfinex-derivatives","ETHF0:USTF0",1762445180031,3.2078,3321.3,3320.7,0.00212814]
["bitfinex-derivatives","ETHF0:USTF0",1762445180236,3.69586,3320.9,3320.7,0.00212814]
["bitfinex-derivatives","ETHF0:USTF0",1762445181130,0.4882,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445181438,3.2078,3320.5,3319.9,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762445181735,0.48818,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445181933,3.2078,3320.5,3319.3,1.60973572]
["bitfinex-derivatives","ETHF0:USTF0",1762445182130,0.48831,3319.1,3318.7,1.60973572]
["bitfinex-derivatives","ETHF0:USTF0",1762445182330,0.48833,3319.0,3318.7,1.61188928]
["bitfinex-derivatives","ETHF0:USTF0",1762445182638,0.00254299,3319.1,3318.7,0.00215356]
["bitfinex-derivatives","ETHF0:USTF0",1762445182832,3.2078,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445183034,4.0581,3320.0,3319.1,1.60973572]
["bitfinex-derivatives","ETHF0:USTF0",1762445183233,0.48822,3319.8,3319.0,4.81753572]
["bitfinex-derivatives","ETHF0:USTF0",1762445183533,0.48823,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445183835,3.2078,3320.4,3319.7,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762445184034,3.21096022,3320.4,3319.7,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762445184242,3.21096022,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445184538,0.00316022,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445184934,0.48814,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445185138,0.48823,3319.8,3319.4,1.60973572]
["bitfinex-derivatives","ETHF0:USTF0",1762445185339,0.48819,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445185539,0.4882,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445185740,0.48824,3319.7,3319.3,4.81753572]
["bitfinex-derivatives","ETHF0:USTF0",1762445186133,0.00316022,3320.4,3320.0,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762445186339,0.00316022,3320.4,3320.2,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762445186550,0.00316022,3320.4,3320.2,2.09410565]
["bitfinex-derivatives","ETHF0:USTF0",1762445186747,0.00316022,3320.4,3320.1,4.81376565]
["bitfinex-derivatives","ETHF0:USTF0",1762445186951,0.00316022,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445187250,0.48816,3320.2,3320.0,1.60596565]
["bitfinex-derivatives","ETHF0:USTF0",1762445187441,0.48816,3320.2,3319.0,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762445187750,0.00316022,3320.4,3320.2,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762445187946,0.00316022,3320.4,3320.1,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762445188147,0.00316022,3320.4,3320.0,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762445188449,0.48821,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445188751,0.8503,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445188953,0.48828,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445189154,0.48827,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445189845,0.8503,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445190046,0.48822,3319.8,3319.3,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762445190246,0.49130022,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445190541,0.00316022,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445190747,3.2078,3320.2,3319.2,5.35422585]
["bitfinex-derivatives","ETHF0:USTF0",1762445190947,3.2078,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445190948,0.48823,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445191154,0.8503,3320.1,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445191350,3.2078,3319.7,3319.2,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762445191561,0.00316022,3320.4,3319.6,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762445191757,0.00316022,3320.4,3319.1,2.14642585]
["bitfinex-derivatives","ETHF0:USTF0",1762445191758,0.8503,3322.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445192051,0.48801,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445192251,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445192550,0.48807,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445192740,0.49161791,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445194052,0.48817,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445194354,0.8503,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445194865,0.00354791,3320.8,3319.9,2.14642585]
["bitfinex-derivatives","ETHF0:USTF0",1762445195150,0.00354791,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445195450,0.48813,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445195655,0.48818,3320.1,3319.9,2.14642585]
["bitfinex-derivatives","ETHF0:USTF0",1762445195854,0.00354791,3320.8,3319.9,2.14642585]
["bitfinex-derivatives","ETHF0:USTF0",1762445196050,0.48817,3320.1,3319.9,2.14642585]
["bitfinex-derivatives","ETHF0:USTF0",1762445196352,0.00354791,3320.8,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445196549,1.3716,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445196853,0.48825,3319.6,3319.4,5.35422585]
["bitfinex-derivatives","ETHF0:USTF0",1762445197249,1.37159,3320.0,3319.5,2.14642585]
["bitfinex-derivatives","ETHF0:USTF0",1762445197453,1.37159,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445197956,0.8834,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445198157,0.48827,3319.4,3319.3,2.14642585]
["bitfinex-derivatives","ETHF0:USTF0",1762445198456,0.48834,3318.9,3318.7,0.00215356]
["bitfinex-derivatives","ETHF0:USTF0",1762445198653,0.48835,3318.9,3318.7,0.00215356]
["bitfinex-derivatives","ETHF0:USTF0",1762445199048,0.8877,3319.0,3318.7,0.00215356]
["bitfinex-derivatives","ETHF0:USTF0",1762445199249,0.8834,3320.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445199566,3.2078,3320.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445199754,3.2078,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445199948,0.4881,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445200150,0.48812,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445200352,0.48811,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445200551,0.48811,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445200857,3.2078,3320.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445200858,1.37588,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445201258,1.37589,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445201954,0.48826,3319.5,3319.3,2.68631069]
["bitfinex-derivatives","ETHF0:USTF0",1762445202155,0.48826,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445202351,0.8877,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445202557,0.4882,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445202856,0.48825,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445203055,0.48828,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445203257,3.2078,3319.3,3318.7,2.68846425]
["bitfinex-derivatives","ETHF0:USTF0",1762445203554,0.48847,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445204153,0.8877,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445204353,0.48847,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445204560,0.00346288,3318.0,3317.9,3.21023109]
["bitfinex-derivatives","ETHF0:USTF0",1762445205060,0.8877,3319.0,3317.9,3.21023109]
["bitfinex-derivatives","ETHF0:USTF0",1762445205264,0.48847,3318.1,3317.9,3.21023109]
["bitfinex-derivatives","ETHF0:USTF0",1762445205452,0.8877,3319.0,3317.9,3.21023109]
["bitfinex-derivatives","ETHF0:USTF0",1762445205654,0.48837,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445205854,0.8877,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445206065,0.49150611,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445207453,3.2078,3318.7,3318.6,1.6199568]
["bitfinex-derivatives","ETHF0:USTF0",1762445207859,3.2078,3318.7,3318.5,1.6199568]
["bitfinex-derivatives","ETHF0:USTF0",1762445207860,0.48839,3318.6,3318.5,1.6199568]
["bitfinex-derivatives","ETHF0:USTF0",1762445208352,0.48839,3318.6,3318.0,5.36837838]
["bitfinex-derivatives","ETHF0:USTF0",1762445208353,0.8877,3318.3,3318.0,5.36837838]
["bitfinex-derivatives","ETHF0:USTF0",1762445208553,3.69626,3318.1,3317.9,3.109e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762445208755,0.48858,3317.3,3317.2,2.16057838]
["bitfinex-derivatives","ETHF0:USTF0",1762445208959,0.48867,3316.7,3316.6,2.16057838]
["bitfinex-derivatives","ETHF0:USTF0",1762445209163,0.48871,3316.4,3316.2,2.16057838]
["bitfinex-derivatives","ETHF0:USTF0",1762445209870,0.4918926,3316.4,3316.2,2.16308158]
["bitfinex-derivatives","ETHF0:USTF0",1762445210163,0.4918926,3316.4,3316.2,0.0025032]
["bitfinex-derivatives","ETHF0:USTF0",1762445210556,3.2078,3316.3,3316.2,0.0025032]
["bitfinex-derivatives","ETHF0:USTF0",1762445210765,11.2078,3316.3,3316.2,0.0025032]
["bitfinex-derivatives","ETHF0:USTF0",1762445211076,11.2078,3316.3,3316.2,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445211366,0.48898,3314.6,3314.5,2.16057838]
["bitfinex-derivatives","ETHF0:USTF0",1762445211565,0.48898,3314.6,3314.4,2.16057838]
["bitfinex-derivatives","ETHF0:USTF0",1762445211771,0.48904,3314.2,3314.1,2.16057838]
["bitfinex-derivatives","ETHF0:USTF0",1762445212060,3.2078,3314.8,3313.9,2.16057838]
["bitfinex-derivatives","ETHF0:USTF0",1762445212263,3.2078,3314.7,3313.9,2.16327412]
["bitfinex-derivatives","ETHF0:USTF0",1762445212459,0.48906,3314.1,3313.9,2.16327412]
["bitfinex-derivatives","ETHF0:USTF0",1762445212659,0.8877,3314.0,3313.9,2.16327412]
["bitfinex-derivatives","ETHF0:USTF0",1762445212966,0.89013608,3314.0,3313.9,0.00269574]
["bitfinex-derivatives","ETHF0:USTF0",1762445213362,0.89013608,3314.0,3313.9,2.16327412]
["bitfinex-derivatives","ETHF0:USTF0",1762445213563,0.89013608,3314.0,3313.9,0.00269574]
["bitfinex-derivatives","ETHF0:USTF0",1762445214059,0.89013608,3314.0,3313.9,8.00269574]
["bitfinex-derivatives","ETHF0:USTF0",1762445214264,0.89013608,3314.0,3313.9,0.00269574]
["bitfinex-derivatives","ETHF0:USTF0",1762445214465,0.89013608,3314.0,3313.9,2.16545162]
["bitfinex-derivatives","ETHF0:USTF0",1762445214665,4.09793608,3314.0,3313.9,2.16546124]
["bitfinex-derivatives","ETHF0:USTF0",1762445214863,0.89013608,3314.0,3313.9,2.16546124]
["bitfinex-derivatives","ETHF0:USTF0",1762445215069,4.09793608,3314.0,3313.9,2.16546124]
["bitfinex-derivatives","ETHF0:USTF0",1762445215263,4.09793608,3314.0,3313.9,0.00269574]
["bitfinex-derivatives","ETHF0:USTF0",1762445215966,12.09793608,3314.0,3313.9,0.00269574]
["bitfinex-derivatives","ETHF0:USTF0",1762445216163,0.48915,3313.4,3313.3,2.1627655]
["bitfinex-derivatives","ETHF0:USTF0",1762445216461,0.48915,3313.4,3312.9,2.1627655]
["bitfinex-derivatives","ETHF0:USTF0",1762445216462,1.37691,3313.0,3312.9,2.1627655]
["bitfinex-derivatives","ETHF0:USTF0",1762445216663,3.2078,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445216966,0.48919,3313.2,3313.0,2.16292032]
["bitfinex-derivatives","ETHF0:USTF0",1762445217153,0.48918,3313.3,3313.1,2.16292032]
["bitfinex-derivatives","ETHF0:USTF0",1762445217661,0.4892,3313.1,3313.0,2.16588402]
["bitfinex-derivatives","ETHF0:USTF0",1762445217862,3.2078,3313.4,3313.0,2.16588402]
["bitfinex-derivatives","ETHF0:USTF0",1762445218064,3.2078,3313.9,3313.0,2.16588402]
["bitfinex-derivatives","ETHF0:USTF0",1762445218259,0.48919,3313.2,3313.0,2.16588402]
["bitfinex-derivatives","ETHF0:USTF0",1762445218464,3.2078,3313.1,3313.0,0.0029637]
["bitfinex-derivatives","ETHF0:USTF0",1762445218960,3.69699,3313.2,3313.0,0.0029637]
["bitfinex-derivatives","ETHF0:USTF0",1762445219767,0.48919,3313.2,3313.0,0.0029637]
["bitfinex-derivatives","ETHF0:USTF0",1762445219961,3.2078,3313.7,3313.0,0.0029637]
["bitfinex-derivatives","ETHF0:USTF0",1762445220166,0.48919,3313.2,3313.0,2.16588402]
["bitfinex-derivatives","ETHF0:USTF0",1762445220370,0.48919,3313.2,3313.0,0.0029637]
["bitfinex-derivatives","ETHF0:USTF0",1762445220966,3.2078,3313.8,3313.1,2.16292032]
["bitfinex-derivatives","ETHF0:USTF0",1762445221166,0.89013608,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445221363,0.00243608,3314.0,3313.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762445221571,0.00243608,3314.0,3313.9,2.70400777]
["bitfinex-derivatives","ETHF0:USTF0",1762445221767,0.00243608,3314.0,3313.5,2.70400777]
["bitfinex-derivatives","ETHF0:USTF0",1762445222065,0.00243608,3314.0,3313.0,0.0029637]
["bitfinex-derivatives","ETHF0:USTF0",1762445222066,1.3768,3313.8,3313.6,2.70400777]
["bitfinex-derivatives","ETHF0:USTF0",1762445222261,0.00243608,3314.0,3313.5,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762445222472,0.00243608,3314.0,3313.7,2.16464904]
["bitfinex-derivatives","ETHF0:USTF0",1762445222774,0.4891,3313.8,3313.6,2.70400777]
["bitfinex-derivatives","ETHF0:USTF0",1762445222966,0.00243608,3314.0,3313.8,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762445223169,3.2078,3315.8,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445223370,0.8877,3316.0,3315.4,2.16384773]
["bitfinex-derivatives","ETHF0:USTF0",1762445223675,0.8877,3316.0,3314.3,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762445223676,0.48895,3314.8,3314.7,2.70480966]
["bitfinex-derivatives","ETHF0:USTF0",1762445223974,0.48899,3314.6,3314.4,6.46564463]
["bitfinex-derivatives","ETHF0:USTF0",1762445224178,0.00343868,3314.6,3314.5,2.70480966]
["bitfinex-derivatives","ETHF0:USTF0",1762445224962,0.00343868,3314.6,3314.4,0.00229307]
["bitfinex-derivatives","ETHF0:USTF0",1762445224963,0.48899,3314.5,3314.4,2.70710273]
["bitfinex-derivatives","ETHF0:USTF0",1762445225576,0.48899,3314.5,3314.4,0.00229307]
["bitfinex-derivatives","ETHF0:USTF0",1762445225876,0.48908,3313.9,3313.8,2.70480966]
["bitfinex-derivatives","ETHF0:USTF0",1762445226174,0.48908,3313.9,3313.7,2.70480966]
["bitfinex-derivatives","ETHF0:USTF0",1762445226770,0.48908,3313.9,3313.7,2.70863075]
["bitfinex-derivatives","ETHF0:USTF0",1762445226962,3.21123868,3314.6,3313.7,2.70863075]
["bitfinex-derivatives","ETHF0:USTF0",1762445227169,0.48902,3314.4,3313.9,3.19387966]
["bitfinex-derivatives","ETHF0:USTF0",1762445227370,3.21123868,3314.6,3313.8,2.70480966]
["bitfinex-derivatives","ETHF0:USTF0",1762445227572,0.48902,3314.4,3313.9,3.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762445227773,0.48906,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445228374,3.21123868,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445228375,0.48903,3314.3,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445228770,3.2078,3315.4,3314.5,0.36284427]
["bitfinex-derivatives","ETHF0:USTF0",1762445228969,1.37187,3314.7,3314.5,3.57064427]
["bitfinex-derivatives","ETHF0:USTF0",1762445229168,0.8829,3314.7,3314.5,3.57064427]
["bitfinex-derivatives","ETHF0:USTF0",1762445229368,3.2078,3315.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445229571,3.2078,3315.8,3315.3,2.71592342]
["bitfinex-derivatives","ETHF0:USTF0",1762445229880,3.2078,3315.8,3315.6,2.71592342]
["bitfinex-derivatives","ETHF0:USTF0",1762445229881,3.2078,3315.7,3315.6,2.71592342]
["bitfinex-derivatives","ETHF0:USTF0",1762445230176,3.2078,3315.7,3315.6,2.07057843]
["bitfinex-derivatives","ETHF0:USTF0",1762445230376,0.48887,3315.3,3315.2,3.8022928]
["bitfinex-derivatives","ETHF0:USTF0",1762445230575,3.69667,3315.3,3315.2,3.8022928]
["bitfinex-derivatives","ETHF0:USTF0",1762445230878,0.48892,3315.0,3314.9,3.8022928]
["bitfinex-derivatives","ETHF0:USTF0",1762445231469,0.48895,3314.8,3314.7,3.8022928]
["bitfinex-derivatives","ETHF0:USTF0",1762445231677,3.2078,3315.3,3314.7,3.8022928]
["bitfinex-derivatives","ETHF0:USTF0",1762445231678,0.48894,3314.9,3314.7,3.8022928]
["bitfinex-derivatives","ETHF0:USTF0",1762445231872,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445232073,3.2078,3315.3,3315.1,3.80217973]
["bitfinex-derivatives","ETHF0:USTF0",1762445232478,3.21137828,3315.8,3315.1,3.80217973]
["bitfinex-derivatives","ETHF0:USTF0",1762445232678,3.21137828,3315.8,3315.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762445232867,0.48887,3315.4,3315.2,3.80217973]
["bitfinex-derivatives","ETHF0:USTF0",1762445233272,0.48889,3315.2,3315.1,3.80217973]
["bitfinex-derivatives","ETHF0:USTF0",1762445233674,3.2078,3315.3,3314.7,9.17930923]
["bitfinex-derivatives","ETHF0:USTF0",1762445233675,0.48895,3314.8,3314.7,9.17930923]
["bitfinex-derivatives","ETHF0:USTF0",1762445233866,0.48895,3314.8,3314.7,3.80217973]
["bitfinex-derivatives","ETHF0:USTF0",1762445234065,3.2078,3315.3,3314.5,7.00997973]
["bitfinex-derivatives","ETHF0:USTF0",1762445234274,0.8829,3313.8,3313.5,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1762445234472,0.8829,3313.8,3310.6,15.05596262]
["bitfinex-derivatives","ETHF0:USTF0",1762445234473,0.48931,3312.4,3310.6,15.05596262]
["bitfinex-derivatives","ETHF0:USTF0",1762445234674,3.2078,3312.1,3311.4,0.12072]
["bitfinex-derivatives","ETHF0:USTF0",1762445234885,3.2078,3311.7,3311.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762445235182,3.69721,3311.7,3310.7,3.92298934]
["bitfinex-derivatives","ETHF0:USTF0",1762445235376,3.2078,3311.3,3310.7,0.00298179]
["bitfinex-derivatives","ETHF0:USTF0",1762445235579,3.08710858,3311.3,3310.9,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762445235777,0.00355271,3311.7,3311.6,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762445236280,3.21135271,3311.7,3310.7,0.00298179]
["bitfinex-derivatives","ETHF0:USTF0",1762445236581,3.2078,3311.2,3310.7,0.00298179]
["bitfinex-derivatives","ETHF0:USTF0",1762445236879,4.25445088,3310.8,3310.7,0.00298179]
["bitfinex-derivatives","ETHF0:USTF0",1762445237076,0.48965,3310.1,3309.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762445237280,4.09738811,3310.0,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445237583,0.88958811,3309.9,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762445237774,0.88958811,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445237775,3.2078,3309.6,3309.2,0.61055999]
["bitfinex-derivatives","ETHF0:USTF0",1762445237978,0.48976,3309.3,3309.2,0.00330855]
["bitfinex-derivatives","ETHF0:USTF0",1762445238290,0.89317177,3309.3,3309.2,0.00330855]
["bitfinex-derivatives","ETHF0:USTF0",1762445238978,0.35297177,3309.3,3309.2,8.00330855]
["bitfinex-derivatives","ETHF0:USTF0",1762445239176,3.56077177,3309.3,3309.2,0.00330855]
["bitfinex-derivatives","ETHF0:USTF0",1762445239988,3.56300036,3309.3,3309.2,0.00330855]
["bitfinex-derivatives","ETHF0:USTF0",1762445241286,0.8829,3309.0,3308.2,0.34847605]
["bitfinex-derivatives","ETHF0:USTF0",1762445241488,4.25457996,3308.9,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762445241784,3.2078,3308.5,3308.2,0.22224059]
["bitfinex-derivatives","ETHF0:USTF0",1762445241984,1.04677996,3308.8,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445241985,1.04677996,3308.8,3308.3,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762445242186,1.04677996,3308.8,3308.3,0.61459145]
["bitfinex-derivatives","ETHF0:USTF0",1762445242378,1.04677996,3308.8,3308.4,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762445242582,1.53661996,3308.8,3308.4,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762445242778,0.48988,3308.6,3308.3,0.12469145]
["bitfinex-derivatives","ETHF0:USTF0",1762445242986,1.53661996,3308.8,3308.3,0.12469145]
["bitfinex-derivatives","ETHF0:USTF0",1762445243196,1.04677996,3308.7,3308.3,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1762445243585,0.48989,3308.5,3308.3,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1762445243982,3.2078,3308.4,3308.3,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1762445244376,4.25457996,3308.4,3308.3,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1762445244683,4.77796995,3308.4,3308.3,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1762445245084,1.57016995,3308.5,3308.3,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1762445245285,4.0907,3308.4,3308.3,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1762445245683,0.48999,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445245885,3.2078,3307.5,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762445246189,3.2078,3307.9,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762445246384,3.2078,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445246786,1.04581335,3308.2,3308.1,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762445247089,4.25361335,3308.8,3308.5,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762445247294,4.25361335,3308.8,3308.6,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762445247478,3.2078,3308.8,3308.6,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762445247886,1.04581335,3308.9,3308.8,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762445248081,3.2078,3309.2,3309.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762445248487,3.2078,3309.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445248685,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445249191,4.0907,3308.4,3307.2,0.00235524]
["bitfinex-derivatives","ETHF0:USTF0",1762445249380,4.0907,3308.4,3308.0,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762445249584,3.2078,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445249788,3.2078,3308.4,3308.2,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762445250399,4.25361335,3308.9,3308.7,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762445250693,1.04581335,3309.1,3308.8,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762445250889,0.48987,3308.6,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445251195,0.86405239,3308.5,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762445251495,0.86405239,3308.4,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762445251887,1.57016995,3309.1,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762445251888,0.48981,3309.0,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762445252084,0.48981,3309.0,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445252085,0.86443897,3308.9,3308.6,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762445252290,4.07223897,3308.8,3308.6,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762445252490,0.86443897,3308.7,3308.6,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762445252689,0.86443897,3308.7,3308.5,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762445252992,0.85723897,3308.6,3308.5,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762445253190,1.53559335,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445253393,1.53559335,3309.2,3309.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762445253590,1.04581335,3309.2,3309.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762445253791,1.04581335,3309.1,3308.6,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762445253985,1.53561335,3309.1,3308.9,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762445254190,0.48982,3308.9,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762445254494,0.48982,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445254692,0.93580617,3309.2,3309.1,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762445254893,0.00222859,3309.3,3309.1,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762445254894,0.00222859,3309.3,3309.1,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762445255290,1.57016995,3310.6,3310.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762445255490,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445255698,4.77796995,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445255997,4.77796995,3310.8,3310.6,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762445256193,1.3495,3310.4,3310.0,0.22721839]
["bitfinex-derivatives","ETHF0:USTF0",1762445256493,3.2078,3310.3,3310.1,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762445256691,3.21159498,3310.8,3310.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762445257493,3.2078,3311.5,3311.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762445257797,0.8829,3312.0,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445257997,3.2078,3311.9,3311.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762445258300,0.4894,3311.8,3311.2,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762445258493,0.00307717,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445258694,0.00307717,3311.8,3311.6,3.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762445258999,3.70027717,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445259202,3.21087717,3311.8,3311.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762445259504,3.70027717,3311.8,3311.5,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762445260002,3.21087717,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445260402,1.2487,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445260602,4.4565,3311.2,3311.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762445260999,3.2078,3311.2,3311.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762445261704,0.00307717,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445261896,0.00307717,3311.8,3311.7,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762445262492,0.49247717,3311.8,3311.5,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762445262696,3.2078,3311.6,3311.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762445263903,1.2487,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445264105,3.2078,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445264298,3.2078,3311.0,3310.0,14.0609203]
["bitfinex-derivatives","ETHF0:USTF0",1762445264702,3.2078,3310.8,3310.0,10.8531203]
["bitfinex-derivatives","ETHF0:USTF0",1762445265004,3.2078,3310.3,3310.0,10.8531203]
["bitfinex-derivatives","ETHF0:USTF0",1762445265304,0.48964,3310.1,3310.0,0.00321638]
["bitfinex-derivatives","ETHF0:USTF0",1762445265601,1.2487,3309.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445265803,0.48994,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445266006,1.2487,3308.8,3307.5,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762445266007,0.48998,3307.9,3307.5,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762445266302,3.2078,3307.6,3306.5,4.01498523]
["bitfinex-derivatives","ETHF0:USTF0",1762445266504,3.2078,3307.6,3306.5,0.00351496]
["bitfinex-derivatives","ETHF0:USTF0",1762445266505,0.49015,3306.7,3306.5,0.00351496]
["bitfinex-derivatives","ETHF0:USTF0",1762445266704,3.2078,3306.7,3306.5,0.00351496]
["bitfinex-derivatives","ETHF0:USTF0",1762445267004,3.69788,3307.2,3306.6,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762445267307,3.2078,3306.8,3306.5,0.00351496]
["bitfinex-derivatives","ETHF0:USTF0",1762445267514,3.2078,3306.8,3306.6,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762445267701,3.2078,3306.8,3306.5,0.00351496]
["bitfinex-derivatives","ETHF0:USTF0",1762445268606,3.2078,3306.8,3305.3,2.38525291]
["bitfinex-derivatives","ETHF0:USTF0",1762445268607,1.2487,3306.0,3305.3,2.38525291]
["bitfinex-derivatives","ETHF0:USTF0",1762445268803,3.69797,3306.6,3305.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762445269008,1.2487,3307.0,3305.7,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762445269009,3.2078,3306.2,3305.7,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762445269309,3.2078,3306.2,3305.2,0.22887368]
["bitfinex-derivatives","ETHF0:USTF0",1762445269505,3.2078,3306.2,3305.2,0.00249703]
["bitfinex-derivatives","ETHF0:USTF0",1762445269710,3.2078,3306.2,3305.2,0.23233993]
["bitfinex-derivatives","ETHF0:USTF0",1762445270009,3.2078,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445270213,3.2078,3306.2,3305.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762445270510,0.49023,3306.1,3305.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762445270805,3.2078,3305.8,3305.6,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762445271010,3.2078,3305.8,3305.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762445271211,3.2078,3305.8,3305.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762445271410,1.2487,3305.7,3305.2,0.23233993]
["bitfinex-derivatives","ETHF0:USTF0",1762445271711,3.2078,3306.6,3305.2,0.23233993]
["bitfinex-derivatives","ETHF0:USTF0",1762445272012,0.49019,3306.4,3305.8,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762445272207,3.2078,3306.2,3305.2,3.44013993]
["bitfinex-derivatives","ETHF0:USTF0",1762445272398,3.2078,3305.8,3305.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762445272704,3.2078,3305.8,3305.2,3.44013993]
["bitfinex-derivatives","ETHF0:USTF0",1762445272910,1.2487,3305.7,3305.2,0.23233993]
["bitfinex-derivatives","ETHF0:USTF0",1762445273106,1.739,3305.7,3305.2,0.00249703]
["bitfinex-derivatives","ETHF0:USTF0",1762445273809,1.2487,3305.7,3305.3,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762445274006,1.739,3305.7,3305.2,0.00249703]
["bitfinex-derivatives","ETHF0:USTF0",1762445274505,1.2487,3305.7,3305.2,0.00249703]
["bitfinex-derivatives","ETHF0:USTF0",1762445274701,1.2487,3305.7,3305.2,0.49285703]
["bitfinex-derivatives","ETHF0:USTF0",1762445274909,0.49032,3305.6,3305.2,0.49285703]
["bitfinex-derivatives","ETHF0:USTF0",1762445275210,1.739,3305.7,3305.2,0.00249703]
["bitfinex-derivatives","ETHF0:USTF0",1762445275610,0.49032,3305.6,3305.2,0.49285703]
["bitfinex-derivatives","ETHF0:USTF0",1762445275810,0.49033,3305.5,3305.2,0.00249703]
["bitfinex-derivatives","ETHF0:USTF0",1762445276111,0.49033,3305.5,3302.0,6.11157649]
["bitfinex-derivatives","ETHF0:USTF0",1762445276112,0.49046,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445276308,1.73913,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445276508,1.2487,3304.8,3304.6,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762445277010,1.25084868,3304.8,3304.6,0.49278604]
["bitfinex-derivatives","ETHF0:USTF0",1762445277214,1.25084868,3304.8,3304.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762445277400,0.00214868,3304.8,3304.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762445278008,0.00214868,3304.8,3304.7,3.69824]
["bitfinex-derivatives","ETHF0:USTF0",1762445278405,3.2078,3305.4,3304.7,3.69824]
["bitfinex-derivatives","ETHF0:USTF0",1762445278406,3.2078,3305.4,3305.3,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762445278811,3.2078,3306.5,3305.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445279009,3.2078,3305.8,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445279308,3.2078,3306.2,3306.0,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762445279516,3.2116989,3306.2,3304.9,3.94088375]
["bitfinex-derivatives","ETHF0:USTF0",1762445279709,3.2078,3305.8,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445279908,1.2487,3305.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445280310,3.2078,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445280508,3.2078,3305.7,3305.5,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762445281216,0.0038989,3306.2,3306.1,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762445281423,0.0038989,3306.2,3306.1,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762445281610,3.2078,3307.6,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762445281808,3.2078,3307.6,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762445282119,1.2487,3307.5,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762445282419,3.2078,3307.6,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762445282614,0.49004,3307.4,3307.3,0.00219492]
["bitfinex-derivatives","ETHF0:USTF0",1762445282815,1.2487,3307.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445283120,3.69791,3307.0,3306.6,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762445283316,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445283616,3.2078,3307.0,3306.8,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762445283811,1.2487,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445284018,0.00301203,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445284220,3.21081203,3307.6,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762445284415,0.00301203,3307.6,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762445284813,0.00301203,3307.6,3307.4,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762445285013,4.4565,3308.4,3308.2,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762445285615,4.4565,3308.4,3307.4,3.43386159]
["bitfinex-derivatives","ETHF0:USTF0",1762445285616,3.2078,3308.8,3308.7,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762445286013,0.00251467,3308.8,3308.7,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762445286216,0.00251467,3308.8,3308.7,8.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762445286617,3.2078,3310.0,3309.8,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762445286820,3.2078,3310.4,3310.1,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762445287625,1.2524607,3310.2,3310.1,0.49226439]
["bitfinex-derivatives","ETHF0:USTF0",1762445288124,1.2524607,3310.2,3310.1,0.00262439]
["bitfinex-derivatives","ETHF0:USTF0",1762445288516,1.7420907,3310.2,3310.1,0.00262439]
["bitfinex-derivatives","ETHF0:USTF0",1762445288718,1.7420907,3310.2,3310.1,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762445289028,1.2524607,3310.2,3310.1,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762445289619,1.7420907,3310.2,3310.1,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762445289923,1.76064804,3310.2,3310.1,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762445290320,1.1464,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445290514,1.1464,3309.3,3308.2,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1762445290515,1.1464,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445290725,0.50837734,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445291022,0.48987,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445291222,3.2078,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445291528,3.2078,3308.8,3308.5,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762445291719,3.2078,3308.8,3308.0,3.21102475]
["bitfinex-derivatives","ETHF0:USTF0",1762445292024,1.1464,3309.3,3308.0,0.00322475]
["bitfinex-derivatives","ETHF0:USTF0",1762445292025,0.48994,3308.1,3308.0,0.00322475]
["bitfinex-derivatives","ETHF0:USTF0",1762445292227,8.0,3308.1,3307.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762445292422,4.3542,3308.4,3307.2,0.23558433]
["bitfinex-derivatives","ETHF0:USTF0",1762445292423,3.2078,3308.0,3307.2,0.23558433]
["bitfinex-derivatives","ETHF0:USTF0",1762445292726,1.1464,3308.4,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762445292919,1.1464,3308.4,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762445292920,0.01855734,3308.1,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762445293124,0.01855734,3308.1,3307.9,3.70050818]
["bitfinex-derivatives","ETHF0:USTF0",1762445293322,1.1464,3309.3,3308.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762445293519,1.1464,3309.3,3309.1,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762445293725,3.2078,3309.9,3309.7,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762445294025,3.2078,3309.9,3309.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762445294523,3.2078,3309.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445294821,0.48971,3309.7,3309.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762445295015,3.69756,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445295214,3.2078,3309.4,3308.7,0.2268488]
["bitfinex-derivatives","ETHF0:USTF0",1762445295427,4.3542,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445295620,4.3542,3309.0,3308.3,3.43421051]
["bitfinex-derivatives","ETHF0:USTF0",1762445296026,0.48985,3308.7,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762445296226,0.48988,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445296523,1.1464,3309.0,3307.9,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1762445296727,3.2078,3308.8,3307.9,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1762445296926,0.48987,3308.6,3308.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762445297321,3.2078,3308.8,3307.9,0.23062366]
["bitfinex-derivatives","ETHF0:USTF0",1762445297322,3.2078,3308.8,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762445297517,3.2078,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445297725,3.2078,3308.8,3307.9,0.23062366]
["bitfinex-derivatives","ETHF0:USTF0",1762445298125,0.48986,3308.7,3307.9,0.23062366]
["bitfinex-derivatives","ETHF0:USTF0",1762445298429,1.1464,3308.0,3307.9,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1762445298819,0.49005,3307.4,3307.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762445299131,1.1464,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445299423,1.1464,3307.0,3306.8,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762445299629,1.1464,3307.0,3306.6,3.43897367]
["bitfinex-derivatives","ETHF0:USTF0",1762445299828,1.1464,3307.0,3306.8,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762445299829,1.14975342,3307.0,3306.8,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762445300329,1.14975342,3307.0,3306.6,3.21100426]
["bitfinex-derivatives","ETHF0:USTF0",1762445300526,3.69793,3306.8,3306.6,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1762445300725,1.1464,3306.0,3305.3,3.441811]
["bitfinex-derivatives","ETHF0:USTF0",1762445300933,1.1464,3306.0,3305.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762445300934,0.49033,3305.5,3305.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762445301128,1.1464,3306.0,3305.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762445301434,3.2078,3306.8,3306.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762445301639,1.14975342,3307.0,3306.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762445301640,1.14975342,3307.0,3306.9,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762445302734,1.14975342,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445302932,0.00335342,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445303126,1.14975342,3307.0,3306.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762445303421,1.14975342,3307.0,3306.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762445303625,0.00335342,3307.0,3306.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762445303829,0.00335342,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445304522,0.00335342,3307.0,3306.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762445304723,0.00335342,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445304924,0.00335342,3307.0,3306.6,0.0035718]
["bitfinex-derivatives","ETHF0:USTF0",1762445305228,0.00335342,3307.0,3306.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762445306028,3.42e-06,3307.0,3306.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762445306230,3.2078,3307.9,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762445306426,3.2078,3307.9,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762445306626,3.2078,3307.5,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762445306935,4.3542,3308.0,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762445307229,4.358062,3308.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445307430,1.1464,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445307735,1.63643,3307.5,3307.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762445308232,1.1464,3307.5,3307.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762445308427,1.1464,3307.5,3306.7,0.23365783]
["bitfinex-derivatives","ETHF0:USTF0",1762445308622,1.1464,3307.5,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762445308828,3.2078,3307.4,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762445309135,1.1464,3307.5,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762445309630,3.2078,3307.4,3306.7,3.43759995]
["bitfinex-derivatives","ETHF0:USTF0",1762445309829,3.2078,3307.4,3307.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762445310032,3.2078,3307.4,3306.7,3.43759995]
["bitfinex-derivatives","ETHF0:USTF0",1762445310334,3.2078,3307.4,3306.7,0.22979995]
["bitfinex-derivatives","ETHF0:USTF0",1762445310528,3.2078,3307.4,3306.6,0.0035718]
["bitfinex-derivatives","ETHF0:USTF0",1762445310729,3.2078,3307.4,3307.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762445311035,3.2078,3307.9,3307.8,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762445311427,0.48999,3307.8,3307.6,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762445311628,3.2078,3307.9,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762445312127,1.150262,3308.0,3307.9,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762445312931,0.003862,3308.0,3307.9,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762445313831,3.2078,3308.8,3308.7,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762445314026,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445314232,1.1464,3309.0,3307.2,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1762445314233,3.2078,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445314737,1.0207,3307.5,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762445315228,1.0207,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445315729,3.2078,3307.4,3306.7,0.23749591]
["bitfinex-derivatives","ETHF0:USTF0",1762445315928,3.2078,3307.4,3307.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762445316126,1.0207,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762445316728,0.49009,3307.1,3307.0,3.09593795]
["bitfinex-derivatives","ETHF0:USTF0",1762445316927,3.2078,3307.1,3306.6,0.0035718]
["bitfinex-derivatives","ETHF0:USTF0",1762445317129,4.2285,3307.5,3306.6,0.23988982]
["bitfinex-derivatives","ETHF0:USTF0",1762445317434,0.49005,3307.4,3307.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762445317736,4.71853,3307.5,3307.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762445317923,4.71853,3307.5,3306.6,0.23909813]
["bitfinex-derivatives","ETHF0:USTF0",1762445317924,4.2285,3307.5,3307.3,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762445318235,4.2285,3307.5,3307.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762445318628,4.2285,3307.5,3307.3,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762445319230,4.2285,3307.5,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762445319730,1.0207,3307.5,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762445319932,1.0207,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445320123,0.0022395,3308.2,3308.0,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762445322727,0.0022395,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445322728,1.0305,3309.6,3309.5,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762445323230,1.0305,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445323629,1.03428369,3309.6,3309.2,3.44925474]
["bitfinex-derivatives","ETHF0:USTF0",1762445323937,1.03428369,3309.6,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762445324532,1.03428369,3309.6,3309.2,0.00379684]
["bitfinex-derivatives","ETHF0:USTF0",1762445324731,1.03428369,3309.6,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762445327641,0.00378369,3309.6,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762445327843,1.03428369,3309.6,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762445328739,0.00378369,3309.6,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762445329940,0.00378369,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445330737,1.0305,3310.4,3310.3,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762445331446,1.0305,3310.4,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445331646,0.12090001,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445332038,1.0305,3309.6,3309.5,3.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762445332839,1.0305,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445334347,1.0305,3309.6,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762445335245,1.0305,3309.6,3309.5,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762445336744,3.2078,3310.1,3309.5,3.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762445336942,3.2078,3310.1,3310.0,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762445337352,3.69744,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445337552,3.2078,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445337750,3.69744,3310.1,3309.2,0.23233017]
["bitfinex-derivatives","ETHF0:USTF0",1762445337944,3.2078,3310.1,3310.0,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762445338650,1.03297296,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445338842,1.03297296,3310.4,3310.2,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762445339046,0.48962,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445339251,1.52257296,3310.4,3310.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762445339452,1.03297296,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445339957,1.52257296,3310.4,3310.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762445340256,1.7434,3310.3,3310.2,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762445340460,1.7434,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445340657,1.7434,3310.3,3310.2,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762445341250,1.03297296,3310.4,3310.3,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762445341852,1.03297296,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445342154,3.2078,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445342349,3.2078,3311.0,3310.9,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762445342554,3.2078,3311.4,3311.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762445342851,3.2078,3311.4,3311.3,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762445343047,0.12090001,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445343246,0.12090001,3310.8,3310.6,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762445343453,0.12359283,3310.8,3310.6,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762445343751,1.0305,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445343954,4.84882001,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445344156,0.48963,3310.2,3309.9,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762445344357,1.0305,3310.3,3310.2,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762445344751,0.00269282,3310.8,3310.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762445345153,0.00269282,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445345355,1.5911,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445345759,0.48957,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445346054,0.00269282,3310.8,3309.2,0.23201908]
["bitfinex-derivatives","ETHF0:USTF0",1762445346055,0.9943,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445346260,0.9943,3310.3,3310.1,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762445346452,1.5911,3310.2,3310.1,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762445346756,0.9943,3310.3,3310.1,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762445346951,0.9943,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445347168,1.48392,3310.3,3310.0,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762445347458,1.5911,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445348556,0.9943,3310.3,3310.2,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762445348956,0.9943,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445349157,1.5911,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445349356,1.5911,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445349555,0.9943,3310.3,3310.0,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762445349755,0.00269282,3310.8,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445349959,0.00269282,3310.8,3310.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762445351058,0.00269282,3310.8,3310.6,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762445351261,0.00269282,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445351451,0.00269282,3310.8,3310.6,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762445351853,0.9943,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445352058,0.9943,3310.3,3310.1,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762445352658,0.9943,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445352855,0.9943,3309.6,3309.2,0.00379684]
["bitfinex-derivatives","ETHF0:USTF0",1762445353062,4.7989,3309.3,3309.2,0.00379684]
["bitfinex-derivatives","ETHF0:USTF0",1762445353254,1.48413,3308.9,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762445353463,0.9943,3308.9,3308.2,3.08712]
["bitfinex-derivatives","ETHF0:USTF0",1762445353767,0.9943,3308.9,3308.8,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762445353960,0.9943,3309.6,3309.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762445354261,0.9943,3308.9,3308.4,0.2316314]
["bitfinex-derivatives","ETHF0:USTF0",1762445354454,0.9943,3308.9,3308.4,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1762445354654,0.9943,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445354866,0.9943,3309.6,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762445355161,0.48974,3309.5,3308.4,0.23135343]
["bitfinex-derivatives","ETHF0:USTF0",1762445355363,0.9943,3308.9,3308.6,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762445355662,0.9943,3308.2,3308.0,2.93058313]
["bitfinex-derivatives","ETHF0:USTF0",1762445355959,3.2078,3308.1,3307.6,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762445356161,3.2078,3308.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445356361,0.9943,3308.2,3308.1,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762445356558,0.9943,3308.2,3308.1,0.49289794]
["bitfinex-derivatives","ETHF0:USTF0",1762445356767,0.99692944,3308.2,3308.1,0.49289794]
["bitfinex-derivatives","ETHF0:USTF0",1762445357062,0.99692944,3308.2,3308.1,0.00295794]
["bitfinex-derivatives","ETHF0:USTF0",1762445357652,0.00262944,3308.2,3308.1,0.00295794]
["bitfinex-derivatives","ETHF0:USTF0",1762445358263,0.00262944,3308.2,3308.1,3.21075794]
["bitfinex-derivatives","ETHF0:USTF0",1762445358464,0.9943,3308.9,3308.8,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762445358864,0.9943,3308.9,3308.1,3.21075794]
["bitfinex-derivatives","ETHF0:USTF0",1762445359065,0.9943,3308.9,3308.7,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762445359470,0.99701782,3308.9,3308.7,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762445360963,0.99701782,3308.9,3308.1,3.21075794]
["bitfinex-derivatives","ETHF0:USTF0",1762445361268,3.2078,3308.7,3308.5,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762445361472,0.99701782,3308.9,3308.8,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762445362763,0.00271782,3308.9,3308.8,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762445363068,0.9943,3308.8,3308.2,13.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762445363261,0.9943,3308.8,3308.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762445363868,0.9943,3308.8,3308.2,13.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762445364063,0.9943,3308.2,3308.1,0.00295794]
["bitfinex-derivatives","ETHF0:USTF0",1762445364467,4.2021,3308.2,3308.1,0.00295794]
["bitfinex-derivatives","ETHF0:USTF0",1762445364668,4.2021,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445364669,0.9943,3307.5,3307.4,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762445365866,0.9943,3307.5,3307.4,3.70004068]
["bitfinex-derivatives","ETHF0:USTF0",1762445366163,0.9943,3307.5,3307.4,0.00220068]
["bitfinex-derivatives","ETHF0:USTF0",1762445366765,0.9943,3307.5,3307.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762445366972,8.9943,3307.5,3306.6,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762445367165,0.9943,3307.5,3306.6,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762445367360,0.9943,3307.5,3307.3,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762445367769,0.9943,3307.5,3306.9,0.22741672]
["bitfinex-derivatives","ETHF0:USTF0",1762445368070,3.2078,3307.2,3307.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762445368266,3.2078,3307.2,3307.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762445368773,0.9943,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445368977,3.2078,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445369371,0.9943,3305.6,3305.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762445369672,0.9943,3305.6,3305.4,0.23012943]
["bitfinex-derivatives","ETHF0:USTF0",1762445369872,0.99734051,3305.6,3305.4,0.49287759]
["bitfinex-derivatives","ETHF0:USTF0",1762445370269,0.99734051,3305.6,3305.4,3.759e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762445370482,0.99734051,3305.6,3305.1,0.23366845]
["bitfinex-derivatives","ETHF0:USTF0",1762445370671,3.2078,3305.3,3304.9,11.01441]
["bitfinex-derivatives","ETHF0:USTF0",1762445370876,3.2078,3305.3,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762445371564,0.99734051,3305.6,3305.5,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762445372774,0.99734051,3305.6,3305.5,3.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762445373370,0.00304051,3305.6,3305.5,3.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762445373978,0.99734051,3305.6,3305.5,3.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762445374172,0.99734051,3305.6,3305.1,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1762445374470,3.2078,3305.3,3305.1,0.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1762445374675,0.925,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445375180,0.925,3304.8,3304.2,3.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762445375181,0.49045,3304.7,3304.2,3.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762445375373,0.925,3304.8,3304.2,3.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762445375672,0.925,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445376776,3.2078,3304.3,3304.2,0.23688489]
["bitfinex-derivatives","ETHF0:USTF0",1762445376976,3.2078,3304.7,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762445377273,3.2078,3304.7,3304.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762445377474,3.2078,3304.7,3304.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762445377672,3.2078,3304.7,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762445378073,3.2078,3304.7,3304.2,0.23176584]
["bitfinex-derivatives","ETHF0:USTF0",1762445378280,3.2078,3304.7,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762445379571,0.925,3304.8,3304.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762445380167,0.925,3304.8,3304.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762445380369,0.925,3304.8,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762445381878,3.2078,3305.5,3305.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762445382678,3.2078,3305.5,3305.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762445382874,0.9037,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445383282,0.9037,3304.8,3304.6,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762445383586,3.69825,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445383778,3.69825,3304.7,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762445383985,3.2078,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445384187,3.2078,3304.7,3304.0,3.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762445384581,0.9037,3304.0,3303.9,0.23609294]
["bitfinex-derivatives","ETHF0:USTF0",1762445384787,0.9037,3304.0,3303.8,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762445385678,0.9037,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445385883,3.2078,3303.9,3303.2,3.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762445386083,3.2078,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445386289,0.9037,3303.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445386481,3.2078,3303.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445386789,3.2078,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445386990,3.2078,3303.1,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762445387689,3.2078,3303.1,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762445388082,3.2078,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445388284,0.9037,3303.2,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762445388481,3.2078,3303.1,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762445388887,3.2078,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445389192,3.2078,3303.1,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762445389389,3.69849,3303.1,3302.7,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762445389684,0.9037,3303.2,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762445389890,0.9037,3303.2,3301.3,51.692]
["bitfinex-derivatives","ETHF0:USTF0",1762445389891,0.9037,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445390090,0.9037,3303.2,3303.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762445390290,3.2078,3303.1,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762445390496,0.9037,3302.6,3302.5,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762445390787,3.2078,3303.1,3303.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762445390980,0.9037,3303.2,3303.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762445391887,3.2078,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445392094,3.2078,3303.9,3303.8,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762445392493,0.9037,3304.0,3303.8,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762445393296,0.9037,3304.0,3303.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762445393491,0.9037,3304.0,3303.8,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762445394201,0.9037,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445394397,0.9037,3304.0,3303.8,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762445395997,0.9037,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445397298,0.9037,3304.7,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762445397503,1.78905541,3304.7,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762445397700,0.9037,3304.7,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762445397904,0.9037,3305.4,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762445398202,0.9037,3304.7,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762445399500,1.3941,3304.6,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762445399701,0.9037,3304.7,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762445399900,1.3941,3304.6,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762445400100,1.3941,3304.5,3304.4,3.69828]
["bitfinex-derivatives","ETHF0:USTF0",1762445400303,1.3941,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445400500,3.2078,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445400703,0.87441084,3304.4,3304.2,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762445400994,0.87441084,3304.3,3304.2,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762445401901,0.9037,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445402204,2.267802,3304.6,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762445403209,0.873702,3304.6,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762445403807,1.02802408,3305.8,3305.3,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762445404002,3.2078,3305.9,3305.3,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762445404302,1.3941,3305.3,3304.9,0.23634172]
["bitfinex-derivatives","ETHF0:USTF0",1762445404506,0.9037,3305.4,3304.9,0.23634172]
["bitfinex-derivatives","ETHF0:USTF0",1762445404709,0.85953079,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445404914,0.9037,3305.4,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762445405104,0.85961854,3305.3,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762445405404,3.2078,3305.2,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445405608,0.85949271,3305.1,3304.8,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762445405805,1.3222,3304.9,3304.8,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762445406110,4.53,3305.2,3304.9,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762445406403,0.8174,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445406613,0.8174,3304.0,3299.0,31.84911081]
["bitfinex-derivatives","ETHF0:USTF0",1762445406614,0.8174,3304.0,3303.8,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762445407402,0.8174,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445407403,1.3222,3303.9,3303.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762445407599,0.8174,3304.0,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762445407600,0.49067,3303.2,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762445407802,0.49067,3303.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445407803,3.2078,3302.6,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762445408005,3.2078,3302.6,3302.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1762445408218,3.2078,3302.9,3302.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1762445408405,3.2078,3302.9,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445408811,3.2078,3302.9,3302.8,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762445409208,3.2078,3302.9,3302.7,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762445409713,4.0252,3304.0,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762445409913,4.0252,3304.0,3303.8,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762445410703,4.0252,3304.0,3302.6,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1762445410903,0.8174,3304.0,3303.5,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762445411111,3.2078,3303.6,3303.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762445411408,3.2078,3303.6,3302.6,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1762445411611,3.2078,3303.6,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762445412007,0.8174,3304.0,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445412008,4.0252,3304.0,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762445412401,4.0252,3304.0,3303.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762445412600,4.0252,3304.0,3302.6,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1762445412601,3.2078,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445412801,3.2078,3304.6,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762445413712,3.2078,3305.1,3305.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762445414311,0.22005347,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445414506,0.22005347,3305.0,3304.9,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762445414707,3.2078,3305.5,3305.3,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762445414913,3.2104893,3305.5,3305.3,0.49267717]
["bitfinex-derivatives","ETHF0:USTF0",1762445415112,0.8174,3305.4,3305.3,0.00231717]
["bitfinex-derivatives","ETHF0:USTF0",1762445415707,1.30774,3305.4,3305.3,0.00231717]
["bitfinex-derivatives","ETHF0:USTF0",1762445415907,0.8174,3305.4,3305.3,0.00231717]
["bitfinex-derivatives","ETHF0:USTF0",1762445417320,0.8174,3305.4,3305.3,1.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762445418505,0.8174,3305.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445418506,8.8597289,3305.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445418706,3.2078,3304.6,3304.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762445419213,3.69827,3304.6,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762445419411,0.8174,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445419616,3.2078,3304.2,3304.1,0.4482011]
["bitfinex-derivatives","ETHF0:USTF0",1762445419914,0.8174,3304.7,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762445420211,4.0252,3304.7,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762445420413,4.0252,3304.7,3304.1,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762445420606,4.0252,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445420807,4.51565,3304.7,3304.1,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762445421008,3.6983,3304.3,3304.1,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762445421204,3.2078,3304.3,3304.1,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762445421818,3.2078,3304.3,3304.1,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762445422215,3.2078,3304.3,3303.4,3.21048302]
["bitfinex-derivatives","ETHF0:USTF0",1762445422418,3.2078,3303.9,3303.4,3.21048302]
["bitfinex-derivatives","ETHF0:USTF0",1762445422619,3.2078,3303.9,3303.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762445422811,3.2078,3303.9,3303.4,3.21048302]
["bitfinex-derivatives","ETHF0:USTF0",1762445423319,3.2078,3303.9,3303.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762445423522,3.2078,3303.9,3303.4,3.21048302]
["bitfinex-derivatives","ETHF0:USTF0",1762445423811,3.2078,3303.9,3303.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762445424005,3.2078,3303.9,3303.4,3.21048302]
["bitfinex-derivatives","ETHF0:USTF0",1762445424211,0.49058,3303.8,3303.4,3.70111302]
["bitfinex-derivatives","ETHF0:USTF0",1762445424415,3.2078,3303.9,3303.4,0.00268302]
["bitfinex-derivatives","ETHF0:USTF0",1762445424611,3.69842,3303.5,3303.4,0.00268302]
["bitfinex-derivatives","ETHF0:USTF0",1762445425014,3.2078,3303.5,3303.4,0.49332302]
["bitfinex-derivatives","ETHF0:USTF0",1762445425214,0.49058,3303.8,3303.4,0.49332302]
["bitfinex-derivatives","ETHF0:USTF0",1762445425421,0.8174,3304.0,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762445425712,0.8174,3303.3,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762445425912,4.0252,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445426110,4.0252,3303.3,3302.5,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762445426111,4.51587,3303.3,3302.9,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762445426322,4.0252,3303.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445426619,4.0252,3303.3,3302.8,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762445426814,4.0252,3303.3,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762445427121,4.0252,3303.3,3303.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762445427317,1.3222,3303.1,3303.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762445427518,1.32440212,3303.1,3303.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762445427718,1.32440212,3303.1,3302.2,3.45070726]
["bitfinex-derivatives","ETHF0:USTF0",1762445428019,1.3222,3302.9,3302.2,3.45070726]
["bitfinex-derivatives","ETHF0:USTF0",1762445428213,0.8174,3302.6,3302.4,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762445428516,2.21335294,3302.4,3302.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762445428818,0.0415067,3302.5,3302.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762445429020,1.3222,3302.3,3302.2,3.20996311]
["bitfinex-derivatives","ETHF0:USTF0",1762445429318,1.3222,3302.3,3299.5,10.78444793]
["bitfinex-derivatives","ETHF0:USTF0",1762445429319,3.2078,3302.3,3302.1,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762445429517,0.0415067,3302.2,3302.1,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762445429912,0.0415067,3302.2,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762445430118,0.0415067,3302.2,3301.8,0.49414605]
["bitfinex-derivatives","ETHF0:USTF0",1762445430418,0.0415067,3302.2,3301.9,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762445430619,3.2078,3302.3,3301.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762445430823,3.2078,3302.3,3302.1,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762445431022,0.8174,3301.9,3301.8,0.00327605]
["bitfinex-derivatives","ETHF0:USTF0",1762445431219,4.0252,3301.9,3301.8,0.00327605]
["bitfinex-derivatives","ETHF0:USTF0",1762445433019,3.2078,3302.3,3302.2,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762445433417,0.8174,3301.9,3301.3,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762445433624,3.2078,3301.4,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445433824,3.2078,3301.4,3301.3,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762445434720,3.2078,3301.4,3301.3,0.12380553]
["bitfinex-derivatives","ETHF0:USTF0",1762445435313,0.8898,3301.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445435516,3.2078,3300.8,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762445435821,3.2078,3300.8,3299.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762445435822,0.8898,3300.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445436126,3.2078,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445436419,3.2078,3300.0,3299.9,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762445436624,3.2078,3300.0,3299.9,0.24075772]
["bitfinex-derivatives","ETHF0:USTF0",1762445436826,3.21021383,3300.0,3299.9,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762445437119,3.21021383,3300.0,3299.1,0.78422988]
["bitfinex-derivatives","ETHF0:USTF0",1762445437421,3.21021383,3300.0,3299.8,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762445437626,3.21021383,3300.0,3299.9,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762445437827,0.8028,3299.8,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762445438130,3.2078,3299.3,3299.1,0.00302988]
["bitfinex-derivatives","ETHF0:USTF0",1762445438823,3.2078,3299.3,3299.1,0.12420988]
["bitfinex-derivatives","ETHF0:USTF0",1762445439119,3.2078,3299.3,3299.1,0.49433988]
["bitfinex-derivatives","ETHF0:USTF0",1762445440420,3.2078,3299.3,3299.1,0.00302988]
["bitfinex-derivatives","ETHF0:USTF0",1762445440625,3.2078,3299.3,3299.1,0.49433988]
["bitfinex-derivatives","ETHF0:USTF0",1762445443223,3.2078,3299.9,3299.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762445443521,1.3791,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762445443726,4.5869,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762445445430,3.2078,3299.9,3299.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762445445631,0.00241383,3300.0,3299.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762445445632,0.00241383,3300.0,3299.8,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762445445839,0.00241383,3300.0,3299.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762445446332,3.2078,3300.7,3300.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762445447129,4.5869,3301.1,3299.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762445447436,3.2078,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445447637,3.2078,3300.7,3300.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762445447935,0.00355397,3301.1,3301.0,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762445447936,4.59045397,3301.1,3301.0,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762445449031,2.1819,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762445449337,1.3791,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762445449537,3.2078,3300.6,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762445449736,1.3791,3300.4,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762445450734,1.3791,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445450735,1.3791,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445450938,4.5869,3300.0,3299.3,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1762445451134,1.3791,3299.9,3299.8,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762445451331,5.3897,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762445452438,4.5869,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762445452840,1.3791,3300.2,3300.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762445453335,4.0106,3300.5,3299.8,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762445453336,1.3791,3300.1,3299.8,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762445453636,0.8028,3299.8,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762445453835,1.3791,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762445454341,4.5869,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762445454536,1.3791,3299.2,3299.1,0.00302988]
["bitfinex-derivatives","ETHF0:USTF0",1762445454738,3.2078,3299.2,3299.1,0.49434988]
["bitfinex-derivatives","ETHF0:USTF0",1762445455138,4.5869,3299.8,3299.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762445455436,5.3897,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762445455740,1.3791,3300.3,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762445456143,1.3791,3300.3,3300.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762445456445,1.3791,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445456836,1.3791,3299.8,3299.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762445457143,2.1819,3299.8,3299.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762445457537,1.3791,3299.8,3299.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762445457936,3.2078,3300.1,3300.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762445458138,4.5869,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445458539,4.5869,3300.1,3300.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762445459147,4.5869,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445459542,4.5869,3300.1,3300.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762445459742,1.3791,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762445460235,1.3791,3300.3,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762445460642,4.0106,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762445460837,4.0106,3300.5,3299.1,0.83482988]
["bitfinex-derivatives","ETHF0:USTF0",1762445460838,1.3791,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445461042,1.3791,3299.9,3299.8,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762445461351,0.8028,3300.5,3299.8,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762445461352,3.2078,3300.6,3299.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762445461547,3.2078,3301.0,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762445461846,5.3897,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445462247,0.49113,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445462444,1.3791,3300.1,3300.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762445462646,4.5869,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762445462947,1.3791,3300.9,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762445463143,0.00355397,3301.1,3301.0,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762445463344,0.00355397,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445463642,0.00355397,3301.1,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762445463949,3.69866,3302.3,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445464144,4.0106,3301.9,3301.1,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762445464355,3.2078,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445464557,3.2078,3301.5,3301.3,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762445464763,0.49084,3302.4,3301.3,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762445464764,4.0106,3302.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445465057,4.0106,3302.6,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762445465058,4.01363779,3302.6,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762445465252,4.01363779,3302.6,3302.1,3.21024246]
["bitfinex-derivatives","ETHF0:USTF0",1762445465450,3.21083779,3302.6,3302.4,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762445465651,0.00303779,3302.6,3302.4,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762445465848,4.05333779,3302.6,3302.1,0.00244246]
["bitfinex-derivatives","ETHF0:USTF0",1762445466047,0.49084,3302.4,3302.1,0.00244246]
["bitfinex-derivatives","ETHF0:USTF0",1762445466258,3.2078,3302.2,3302.1,0.00244246]
["bitfinex-derivatives","ETHF0:USTF0",1762445466454,3.2078,3302.2,3301.2,0.24114107]
["bitfinex-derivatives","ETHF0:USTF0",1762445466650,3.69879,3301.4,3301.2,0.24114107]
["bitfinex-derivatives","ETHF0:USTF0",1762445466955,3.69879,3301.4,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445466956,3.69878,3301.4,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445467256,3.2078,3301.4,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445467454,1.33352,3301.2,3300.9,3.21032396]
["bitfinex-derivatives","ETHF0:USTF0",1762445467652,0.49104,3301.0,3300.9,3.21032396]
["bitfinex-derivatives","ETHF0:USTF0",1762445467848,0.8425,3301.2,3300.9,3.21032396]
["bitfinex-derivatives","ETHF0:USTF0",1762445468265,1.33351,3301.2,3300.9,3.21032396]
["bitfinex-derivatives","ETHF0:USTF0",1762445468552,0.8425,3301.2,3300.9,3.21032396]
["bitfinex-derivatives","ETHF0:USTF0",1762445468758,3.2078,3301.4,3300.9,3.21032396]
["bitfinex-derivatives","ETHF0:USTF0",1762445468961,3.2078,3301.4,3301.1,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762445469156,3.2078,3301.4,3300.9,3.21032396]
["bitfinex-derivatives","ETHF0:USTF0",1762445469357,0.49103,3301.1,3300.9,0.00252396]
["bitfinex-derivatives","ETHF0:USTF0",1762445469550,3.2078,3301.0,3300.9,0.00252396]
["bitfinex-derivatives","ETHF0:USTF0",1762445469964,4.6442,3301.0,3300.9,0.00252396]
["bitfinex-derivatives","ETHF0:USTF0",1762445470158,4.6442,3301.0,3300.9,2.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762445470469,1.4364,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445470761,3.2078,3300.2,3299.5,3.44401275]
["bitfinex-derivatives","ETHF0:USTF0",1762445470957,3.2078,3300.2,3299.8,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762445471160,3.2078,3300.2,3299.5,3.44401275]
["bitfinex-derivatives","ETHF0:USTF0",1762445471161,3.2078,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445471358,3.21119332,3300.2,3299.5,3.44423384]
["bitfinex-derivatives","ETHF0:USTF0",1762445471561,0.00339332,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445471753,0.00339332,3300.2,3300.0,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762445471953,0.00339332,3300.2,3300.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762445472358,4.0503,3301.2,3301.0,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762445472558,2.41266995,3301.9,3301.0,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762445472559,3.2078,3301.8,3301.0,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762445472760,3.2078,3301.4,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445472968,3.2078,3301.4,3301.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762445473258,3.2078,3301.4,3300.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1762445473458,3.21171658,3301.4,3300.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1762445473765,0.00391658,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445474062,0.00391658,3301.4,3301.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762445474266,0.00391658,3301.4,3301.0,3.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762445474559,1.4364,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445474763,4.6442,3301.1,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762445475063,0.49116,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445475264,3.71803368,3300.2,3299.5,13.80023384]
["bitfinex-derivatives","ETHF0:USTF0",1762445475565,0.49118,3300.1,3299.5,3.70225274]
["bitfinex-derivatives","ETHF0:USTF0",1762445475760,0.02770466,3299.8,3299.5,3.21100274]
["bitfinex-derivatives","ETHF0:USTF0",1762445475959,0.02770466,3299.8,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762445476262,0.8425,3300.5,3300.0,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762445476458,0.8425,3300.5,3300.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762445476658,0.8425,3300.5,3299.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762445476859,0.8425,3300.5,3300.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762445477164,3.2078,3300.6,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762445477364,0.8425,3300.5,3299.5,3.21100274]
["bitfinex-derivatives","ETHF0:USTF0",1762445477565,3.2078,3300.2,3299.5,3.21100274]
["bitfinex-derivatives","ETHF0:USTF0",1762445477762,0.8425,3301.2,3299.5,3.21100274]
["bitfinex-derivatives","ETHF0:USTF0",1762445477763,3.2078,3300.7,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762445477960,3.2078,3300.7,3300.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762445478961,4.0503,3301.2,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762445479162,3.2078,3301.2,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762445479363,3.2078,3301.2,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762445479562,0.49107,3300.9,3299.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1762445479762,3.69889,3300.7,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762445480068,3.69889,3300.7,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762445480069,3.2078,3300.7,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762445480265,3.2078,3300.7,3299.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762445480470,3.2078,3300.7,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762445480672,3.2078,3300.7,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762445481168,3.2078,3300.7,3300.5,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762445481364,4.0503,3301.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445481563,4.0503,3301.2,3299.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1762445481564,3.2078,3301.2,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762445481772,0.00391658,3301.4,3301.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762445481971,0.00391658,3301.4,3301.2,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762445482267,0.01019575,3301.3,3301.2,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762445482471,0.01342278,3301.3,3301.2,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762445482669,0.01664982,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445482968,3.22444982,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445483270,3.22444982,3301.3,3301.0,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762445483465,3.22444982,3301.3,3301.1,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762445483669,0.01987686,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445483873,0.01987686,3301.2,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762445484070,0.02642882,3301.1,3301.0,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762445484270,0.02642882,3301.1,3300.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1762445484478,0.49101,3301.2,3300.8,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762445484674,0.49490658,3301.4,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445484875,3.2078,3301.2,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762445485178,0.00391658,3301.4,3301.2,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762445485373,0.01310395,3301.3,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762445485580,0.01310395,3301.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445485581,0.01310395,3301.3,3301.1,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762445485775,0.01310395,3301.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445485975,1.4364,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445486176,0.01553732,3301.1,3301.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762445486375,0.01553732,3301.1,3300.9,3.69885]
["bitfinex-derivatives","ETHF0:USTF0",1762445486878,0.01553732,3301.1,3300.7,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762445487076,0.01553732,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445487077,0.01553732,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445487275,0.01553732,3300.9,3300.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762445487776,3.2078,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445487975,0.01553732,3300.5,3300.2,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762445488175,0.01553732,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445488481,4.6442,3300.2,3300.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762445488678,0.85803732,3300.5,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762445488982,0.49113,3300.4,3300.0,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762445489280,3.2078,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445489481,3.2078,3300.2,3300.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762445489980,3.69897,3300.2,3299.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762445490279,0.01553732,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445490477,0.01553732,3300.1,3299.9,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762445490682,0.01553732,3300.1,3300.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762445490875,3.2078,3300.6,3300.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1762445491185,3.21171658,3301.4,3301.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762445491477,0.491,3301.3,3300.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1762445491880,3.21171658,3301.4,3301.2,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762445492080,3.21171658,3301.4,3300.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1762445492081,0.00391658,3301.4,3301.3,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762445492790,3.21171658,3301.4,3300.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1762445492989,3.22261171,3301.4,3300.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1762445493482,0.01452684,3301.0,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762445493891,0.491,3301.3,3300.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1762445494186,3.21171658,3301.4,3300.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1762445494382,0.491,3301.3,3300.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1762445494884,1.2636,3300.6,3300.2,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762445495084,0.01089515,3300.4,3300.1,3.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762445495283,0.01089515,3300.4,3300.2,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762445495680,0.49108,3300.7,3300.4,0.47659314]
["bitfinex-derivatives","ETHF0:USTF0",1762445496080,3.2078,3301.0,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762445496284,3.2078,3301.0,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445496588,3.2078,3301.0,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762445496783,3.2078,3301.0,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445497293,1.2952,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445497490,1.26931,3300.5,3300.1,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762445497690,0.49113,3300.4,3300.1,3.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762445498005,1.2952,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445498292,1.2952,3300.0,3299.3,7.23634755]
["bitfinex-derivatives","ETHF0:USTF0",1762445498589,1.78639,3300.0,3299.3,3.44933809]
["bitfinex-derivatives","ETHF0:USTF0",1762445498785,3.2078,3299.8,3299.6,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762445498987,3.2078,3299.8,3299.3,0.24153809]
["bitfinex-derivatives","ETHF0:USTF0",1762445498988,4.47722,3299.8,3299.0,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762445499294,1.2952,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445499493,3.2078,3299.8,3299.6,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762445499695,3.2078,3299.8,3299.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1762445499893,3.986,3300.5,3300.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762445500400,3.986,3300.5,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762445500692,3.986,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445501189,0.7782,3300.5,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762445501384,3.2078,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445501990,3.2078,3300.8,3300.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762445502290,3.2078,3300.8,3299.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1762445502291,3.2078,3300.8,3299.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1762445502495,0.01800986,3300.7,3299.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1762445503288,0.02715584,3300.3,3300.2,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762445503685,0.03630159,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445503889,3.2078,3300.0,3299.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762445504394,0.03630159,3300.3,3300.2,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762445505396,0.03630159,3300.3,3299.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1762445505893,3.2078,3300.5,3299.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1762445506294,3.2078,3300.5,3300.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762445506500,3.986,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445506994,0.01411175,3300.2,3300.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762445507195,3.2078,3301.8,3301.3,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762445507493,1.80622408,3303.3,3300.7,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762445507494,3.21171658,3301.4,3300.7,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762445507695,3.21171658,3301.4,3301.0,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762445507894,3.21171658,3301.4,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762445508089,3.21171658,3301.4,3300.8,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762445508695,3.2078,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445509097,3.2078,3300.9,3299.9,14.08000946]
["bitfinex-derivatives","ETHF0:USTF0",1762445509098,3.2078,3300.5,3299.9,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1762445509296,3.2078,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445509496,3.986,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445509799,0.49121,3299.9,3299.5,0.00320274]
["bitfinex-derivatives","ETHF0:USTF0",1762445510099,3.2078,3299.6,3299.5,0.00320274]
["bitfinex-derivatives","ETHF0:USTF0",1762445511995,3.69905,3299.6,3299.5,0.00320274]
["bitfinex-derivatives","ETHF0:USTF0",1762445512200,0.49127,3299.5,3298.9,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762445512498,3.2078,3299.0,3298.9,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762445513399,3.21081678,3299.0,3298.9,0.00384886]
["bitfinex-derivatives","ETHF0:USTF0",1762445514396,3.22572334,3299.0,3298.9,0.00384886]
["bitfinex-derivatives","ETHF0:USTF0",1762445515800,3.2307547,3299.0,3298.9,0.00384886]
["bitfinex-derivatives","ETHF0:USTF0",1762445516396,0.49138,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445516602,3.2078,3298.4,3298.1,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762445516806,0.03864395,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445517006,0.03864395,3298.3,3298.1,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762445517506,0.04154939,3298.2,3298.1,0.49467876]
["bitfinex-derivatives","ETHF0:USTF0",1762445518502,0.00301678,3299.0,3298.8,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762445519007,3.2078,3299.2,3299.1,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1762445519803,3.2078,3299.6,3299.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1762445520002,0.00320433,3299.6,3299.4,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762445520907,0.00320433,3299.6,3299.4,8.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762445521108,0.00320433,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445521411,0.00320433,3299.6,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762445522315,3.2078,3300.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445522605,0.4365,3300.5,3299.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1762445522606,3.2078,3299.9,3299.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1762445522801,0.7782,3299.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445523010,3.2078,3299.9,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762445523199,0.00251547,3299.9,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445523606,0.00251547,3299.9,3299.8,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762445524006,3.21031547,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445524208,0.7782,3299.8,3299.5,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762445524409,0.7782,3299.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445524611,1.26942,3299.8,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762445524813,0.7782,3299.8,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762445525010,0.7782,3299.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445525011,3.21031547,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445525211,3.21031547,3299.9,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762445525510,3.69907,3299.5,3298.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762445525806,3.2078,3299.0,3298.3,6.99480946]
["bitfinex-derivatives","ETHF0:USTF0",1762445526005,3.2078,3299.0,3298.7,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762445526205,3.69914,3299.0,3298.5,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762445526403,3.2078,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445526814,3.2078,3298.6,3298.4,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762445527008,3.2078,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445527306,3.2078,3298.6,3298.1,0.49467876]
["bitfinex-derivatives","ETHF0:USTF0",1762445527508,3.2078,3298.6,3298.2,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762445527708,3.2078,3298.6,3298.3,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762445527913,3.2078,3298.6,3298.4,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762445528307,3.2078,3298.6,3298.2,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762445528612,3.2078,3298.6,3298.1,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1762445528807,3.2078,3298.6,3298.1,0.49466876]
["bitfinex-derivatives","ETHF0:USTF0",1762445529009,3.2078,3298.6,3298.1,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1762445529205,3.2078,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445529408,3.9738,3297.7,3297.3,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762445529609,3.2078,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445529808,3.2078,3298.5,3298.1,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762445530204,3.2078,3298.5,3298.2,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762445530405,0.49144,3298.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445530600,3.2078,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445530808,3.2078,3297.9,3297.1,3.46159194]
["bitfinex-derivatives","ETHF0:USTF0",1762445531108,3.2078,3298.3,3297.9,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762445531308,3.2078,3298.5,3298.2,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762445531506,0.94593,3298.4,3298.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1762445531908,8.0,3298.3,3298.2,0.00358903]
["bitfinex-derivatives","ETHF0:USTF0",1762445532113,8.0,3298.3,3297.1,3.46159194]
["bitfinex-derivatives","ETHF0:USTF0",1762445532309,3.2078,3297.9,3297.6,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762445532513,3.2078,3297.9,3297.7,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762445533108,3.2078,3297.9,3297.7,0.49504359]
["bitfinex-derivatives","ETHF0:USTF0",1762445534217,3.2078,3298.3,3298.1,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762445534416,3.2078,3298.3,3297.7,0.00351359]
["bitfinex-derivatives","ETHF0:USTF0",1762445534717,3.2078,3297.8,3297.7,0.00351359]
["bitfinex-derivatives","ETHF0:USTF0",1762445535012,4.4203,3297.8,3297.7,0.00351359]
["bitfinex-derivatives","ETHF0:USTF0",1762445535213,4.91181,3297.8,3297.7,0.00351359]
["bitfinex-derivatives","ETHF0:USTF0",1762445535427,0.49157,3297.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445535608,3.2078,3297.0,3296.9,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762445535912,1.2125,3296.9,3296.6,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762445536104,1.2125,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445536313,1.2163934,3296.9,3296.4,3.21015123]
["bitfinex-derivatives","ETHF0:USTF0",1762445536510,1.2163934,3296.9,3296.7,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762445536811,1.2163934,3296.9,3296.4,3.33141122]
["bitfinex-derivatives","ETHF0:USTF0",1762445537411,0.0038934,3296.9,3296.7,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762445538418,1.2125,3296.5,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445538719,1.2125,3296.1,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762445539213,1.2125,3296.1,3295.6,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762445539419,3.2078,3296.2,3295.6,0.00280592]
["bitfinex-derivatives","ETHF0:USTF0",1762445539809,0.766,3296.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445539810,0.766,3295.6,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445540008,3.2078,3295.2,3295.0,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762445540212,3.2078,3295.2,3295.0,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762445540411,0.766,3296.3,3295.0,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762445540412,3.2078,3296.2,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762445540616,3.2078,3296.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445540815,3.2078,3296.2,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762445541012,3.2078,3295.8,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762445541320,3.2078,3295.8,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762445541620,3.2078,3295.8,3295.1,0.00325014]
["bitfinex-derivatives","ETHF0:USTF0",1762445541817,3.2078,3295.8,3295.6,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1762445542015,3.2078,3296.6,3296.5,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762445542415,3.2078,3297.0,3296.7,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762445542821,3.2078,3297.0,3296.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762445543120,3.2078,3298.2,3297.8,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762445543425,3.2078,3298.2,3298.0,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762445544122,3.21120776,3298.2,3298.0,0.49462044]
["bitfinex-derivatives","ETHF0:USTF0",1762445544323,3.70267776,3298.2,3298.0,0.00314044]
["bitfinex-derivatives","ETHF0:USTF0",1762445544512,3.21120776,3298.2,3298.0,0.00314044]
["bitfinex-derivatives","ETHF0:USTF0",1762445544919,3.70267776,3298.2,3298.0,0.00314044]
["bitfinex-derivatives","ETHF0:USTF0",1762445545114,3.21120776,3298.2,3298.0,0.00314044]
["bitfinex-derivatives","ETHF0:USTF0",1762445545320,3.70266776,3298.2,3298.0,0.00314044]
["bitfinex-derivatives","ETHF0:USTF0",1762445545721,3.21120776,3298.2,3297.5,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762445545916,3.2078,3297.6,3297.5,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762445546223,3.21120776,3298.2,3297.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762445546417,3.21120776,3298.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445546819,3.2078,3297.8,3297.1,3.21069987]
["bitfinex-derivatives","ETHF0:USTF0",1762445547018,3.2078,3297.8,3297.6,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762445547219,3.2078,3297.8,3297.1,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1762445547612,3.2078,3297.8,3297.6,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762445548615,3.2078,3297.8,3297.1,3.21069987]
["bitfinex-derivatives","ETHF0:USTF0",1762445548819,3.2078,3297.8,3297.6,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762445549424,3.21120776,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445549621,3.21120776,3298.2,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762445550222,0.00340776,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445550527,7.76e-06,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445551027,7.76e-06,3298.2,3297.6,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762445551223,3.2078,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445551627,0.49152,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445551822,0.766,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445552129,3.2078,3297.9,3297.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762445552328,7.76e-06,3298.2,3297.1,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1762445552329,3.2078,3298.0,3297.6,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762445552624,3.2078,3298.0,3297.1,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1762445552927,3.69929,3298.0,3297.5,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762445553129,3.69929,3298.0,3297.6,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762445553429,3.2078,3298.0,3297.8,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762445553727,3.2078,3298.0,3297.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762445554624,7.76e-06,3298.2,3298.1,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762445554827,7.76e-06,3298.2,3297.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762445555028,7.76e-06,3298.2,3298.0,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762445555524,7.76e-06,3298.2,3298.0,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762445556221,7.76e-06,3298.2,3298.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762445556429,3.2078,3299.6,3299.3,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762445556629,3.2078,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445556830,3.2078,3299.6,3299.4,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762445557032,3.2078,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445557325,3.2078,3299.2,3298.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762445557530,3.2078,3299.2,3299.0,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762445558038,3.69912,3299.2,3298.5,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762445558233,0.6434,3299.1,3298.7,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762445558432,3.2078,3298.8,3298.5,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762445558927,3.69918,3298.8,3298.4,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762445559231,0.3117,3298.4,3297.8,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762445559430,3.2078,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445559725,3.2078,3298.3,3298.1,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762445560637,3.2078,3298.4,3298.2,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762445562029,3.2078,3298.4,3297.8,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762445562230,3.2078,3297.9,3297.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1762445562438,3.2078,3297.5,3297.3,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762445563133,3.2078,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445563432,3.2078,3297.5,3297.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762445563936,3.2078,3297.5,3297.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762445563937,0.49159,3297.4,3297.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762445564138,0.4916,3297.3,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762445564438,3.69938,3297.5,3297.1,0.49452987]
["bitfinex-derivatives","ETHF0:USTF0",1762445564629,0.4916,3297.3,3297.1,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1762445564933,1.1078,3297.2,3297.1,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1762445565134,1.11164018,3297.2,3297.1,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1762445565831,1.1078,3296.5,3296.4,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762445566133,3.2078,3296.6,3296.4,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762445566726,3.2078,3296.6,3296.4,0.49425055]
["bitfinex-derivatives","ETHF0:USTF0",1762445567428,0.6943,3297.0,3296.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762445567830,3.21164018,3297.2,3297.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762445568027,1.1078,3297.0,3296.9,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762445568228,3.2078,3297.6,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762445568533,1.1078,3297.5,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762445569333,1.11166966,3297.5,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762445570034,8.00386966,3297.5,3296.4,0.00252055]
["bitfinex-derivatives","ETHF0:USTF0",1762445570228,3.2078,3296.8,3296.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762445570736,3.2078,3296.8,3296.4,0.00252055]
["bitfinex-derivatives","ETHF0:USTF0",1762445570938,3.2078,3296.8,3296.5,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762445571141,3.69948,3296.8,3296.5,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762445571436,3.69948,3296.8,3296.4,0.49425055]
["bitfinex-derivatives","ETHF0:USTF0",1762445571633,0.49171,3296.6,3296.4,0.00252055]
["bitfinex-derivatives","ETHF0:USTF0",1762445573135,0.49178,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445573442,0.4918,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445573632,3.9021,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445574028,4.39386,3296.3,3295.6,3.21082285]
["bitfinex-derivatives","ETHF0:USTF0",1762445574230,4.39385,3296.3,3296.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445574934,0.49177,3296.2,3296.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445575341,1.1078,3296.1,3296.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445575639,1.1078,3296.1,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762445575840,1.1078,3296.0,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762445576136,3.9021,3296.3,3295.6,3.21082285]
["bitfinex-derivatives","ETHF0:USTF0",1762445576137,0.6943,3296.3,3296.1,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762445576335,3.2078,3296.7,3295.6,3.90992285]
["bitfinex-derivatives","ETHF0:USTF0",1762445576834,1.1078,3296.5,3296.4,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762445577029,3.2078,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445577229,1.1078,3295.8,3295.7,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762445577429,1.59962,3295.8,3295.6,3.21082285]
["bitfinex-derivatives","ETHF0:USTF0",1762445577629,1.1078,3295.8,3295.6,3.21082285]
["bitfinex-derivatives","ETHF0:USTF0",1762445577829,4.3156,3295.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445578034,3.2078,3295.3,3295.1,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762445578230,3.2078,3295.7,3295.6,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1762445578635,3.2078,3295.7,3295.6,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1762445578939,3.2078,3295.7,3295.6,10.34186047]
["bitfinex-derivatives","ETHF0:USTF0",1762445579135,3.2078,3296.1,3295.9,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445580339,3.2078,3296.4,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762445580647,3.2078,3296.4,3296.3,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762445581039,3.2078,3297.1,3297.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762445581640,3.2078,3297.1,3297.0,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762445581842,3.2078,3297.1,3297.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762445582344,0.49177,3296.2,3295.1,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762445582538,3.2078,3295.7,3295.6,1.19476047]
["bitfinex-derivatives","ETHF0:USTF0",1762445582737,3.2078,3296.1,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762445583549,0.4918,3296.0,3295.6,1.19476047]
["bitfinex-derivatives","ETHF0:USTF0",1762445583746,3.2078,3295.7,3295.6,0.70291047]
["bitfinex-derivatives","ETHF0:USTF0",1762445584048,3.2078,3295.7,3295.6,0.00381047]
["bitfinex-derivatives","ETHF0:USTF0",1762445584245,11.2078,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445584446,0.49193,3295.1,3294.5,0.12134]
["bitfinex-derivatives","ETHF0:USTF0",1762445584644,3.2078,3294.7,3294.5,0.12134]
["bitfinex-derivatives","ETHF0:USTF0",1762445584847,3.19997,3294.7,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762445585244,3.2078,3295.1,3294.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762445585447,3.21144837,3295.1,3294.9,1.14071796]
["bitfinex-derivatives","ETHF0:USTF0",1762445585939,3.2078,3295.6,3295.5,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762445586137,3.2078,3295.6,3294.9,0.64876796]
["bitfinex-derivatives","ETHF0:USTF0",1762445586138,3.2078,3295.6,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762445586447,3.2078,3295.6,3294.9,0.64876796]
["bitfinex-derivatives","ETHF0:USTF0",1762445586645,3.2078,3295.6,3295.3,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762445586845,3.2078,3295.6,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762445587045,3.21101917,3295.6,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762445587639,3.70287917,3295.6,3294.9,0.64876796]
["bitfinex-derivatives","ETHF0:USTF0",1762445587843,0.49187,3295.5,3295.1,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762445588050,3.21101917,3295.6,3295.1,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762445588255,3.21101917,3295.6,3294.9,0.64876796]
["bitfinex-derivatives","ETHF0:USTF0",1762445588455,3.21101917,3295.6,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762445588851,3.21101917,3295.6,3294.9,0.64876796]
["bitfinex-derivatives","ETHF0:USTF0",1762445589054,3.21101917,3295.6,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762445590748,0.00321917,3295.6,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762445591750,0.00321917,3295.6,3295.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1762445591950,3.2078,3296.6,3296.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1762445592558,3.2078,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445592954,3.2078,3296.6,3295.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762445592955,3.2078,3296.2,3295.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762445593251,3.2078,3295.7,3294.9,0.64876796]
["bitfinex-derivatives","ETHF0:USTF0",1762445593456,3.2078,3295.7,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762445593759,3.2078,3295.7,3295.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762445593963,3.2078,3295.7,3295.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1762445594361,0.0035433,3296.6,3296.4,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762445595357,3.7030533,3296.6,3295.6,10.04378]
["bitfinex-derivatives","ETHF0:USTF0",1762445595561,3.2113433,3296.6,3295.6,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1762445595861,3.2113433,3296.6,3296.4,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762445596063,3.2113433,3296.6,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762445596261,0.49175,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445596456,3.7030533,3296.6,3296.2,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762445596655,3.2113433,3296.6,3295.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762445596963,1.0744,3296.1,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762445598559,1.56618,3296.1,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445598756,1.0744,3296.0,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762445599064,3.69956,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445599266,0.49179,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445599764,3.2078,3296.2,3296.1,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762445600064,3.2113433,3296.6,3295.9,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445600265,0.4918,3296.0,3295.6,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762445600465,3.2078,3296.1,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445600665,1.0744,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445601362,1.56625,3295.6,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762445601559,1.0744,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445601760,0.49181,3295.9,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762445602065,0.49184,3295.7,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762445602563,0.49182,3295.8,3295.6,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762445602767,1.0744,3295.8,3295.7,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762445602966,1.56622,3295.8,3295.6,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762445603266,1.0744,3295.8,3295.7,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762445603567,1.0744,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445603568,0.4918,3296.0,3295.8,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762445603764,3.69959,3296.1,3295.9,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762445604070,0.49179,3296.0,3295.9,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762445604567,3.2078,3296.1,3296.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445605671,3.2113433,3296.6,3296.5,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762445606768,3.2113433,3296.6,3296.5,0.73666392]
["bitfinex-derivatives","ETHF0:USTF0",1762445606972,0.0035433,3296.6,3296.5,4.80802]
["bitfinex-derivatives","ETHF0:USTF0",1762445607665,0.0035433,3296.6,3296.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1762445608362,0.0035433,3296.6,3296.4,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762445608566,3.3e-06,3296.6,3296.5,12.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762445608765,3.2078,3297.8,3297.7,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762445609069,3.2078,3298.2,3298.1,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762445609772,3.21132342,3298.2,3298.1,0.49426979]
["bitfinex-derivatives","ETHF0:USTF0",1762445610765,3.21132342,3298.2,3298.1,0.00278979]
["bitfinex-derivatives","ETHF0:USTF0",1762445610971,4.28572342,3298.2,3298.1,0.00278979]
["bitfinex-derivatives","ETHF0:USTF0",1762445611166,3.21132342,3298.2,3298.1,0.00278979]
["bitfinex-derivatives","ETHF0:USTF0",1762445611472,0.00352342,3298.2,3298.1,1.11128979]
["bitfinex-derivatives","ETHF0:USTF0",1762445611666,3.2078,3299.0,3298.7,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762445611864,3.2078,3299.0,3298.1,0.00278979]
["bitfinex-derivatives","ETHF0:USTF0",1762445612064,3.2078,3298.6,3298.1,0.00278979]
["bitfinex-derivatives","ETHF0:USTF0",1762445612261,3.2078,3299.0,3298.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762445612462,3.2078,3299.0,3298.1,0.00278979]
["bitfinex-derivatives","ETHF0:USTF0",1762445612667,0.49139,3298.7,3298.1,0.00278979]
["bitfinex-derivatives","ETHF0:USTF0",1762445612862,1.0744,3298.2,3298.1,0.00278979]
["bitfinex-derivatives","ETHF0:USTF0",1762445613478,4.2822,3298.2,3298.1,0.00278979]
["bitfinex-derivatives","ETHF0:USTF0",1762445613775,0.49157,3297.5,3297.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762445614275,0.531,3297.7,3297.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762445614468,0.49158,3297.5,3297.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762445614668,0.531,3297.7,3297.2,0.0032165]
["bitfinex-derivatives","ETHF0:USTF0",1762445614871,0.49158,3297.4,3297.2,0.0032165]
["bitfinex-derivatives","ETHF0:USTF0",1762445615069,1.091,3297.3,3297.2,0.0032165]
["bitfinex-derivatives","ETHF0:USTF0",1762445615466,3.69938,3297.4,3297.2,0.0032165]
["bitfinex-derivatives","ETHF0:USTF0",1762445615879,1.091,3297.3,3297.2,0.0032165]
["bitfinex-derivatives","ETHF0:USTF0",1762445616572,3.2078,3297.4,3297.2,0.0032165]
["bitfinex-derivatives","ETHF0:USTF0",1762445616775,3.69938,3297.4,3297.2,0.0032165]
["bitfinex-derivatives","ETHF0:USTF0",1762445616974,1.091,3297.3,3297.2,0.0032165]
["bitfinex-derivatives","ETHF0:USTF0",1762445617276,1.091,3297.3,3295.9,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1762445617277,1.0565,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445617477,3.2078,3296.5,3296.1,0.24976728]
["bitfinex-derivatives","ETHF0:USTF0",1762445617673,1.0565,3296.2,3295.9,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445617874,1.54826,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445618171,1.0588973,3296.2,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762445618377,1.5506573,3296.2,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762445618577,3.2078,3296.1,3295.4,3.21133531]
["bitfinex-derivatives","ETHF0:USTF0",1762445618774,0.49183,3295.8,3295.4,0.00353531]
["bitfinex-derivatives","ETHF0:USTF0",1762445618985,3.6996,3296.0,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762445619285,0.49181,3295.9,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762445619689,3.2078,3296.0,3295.4,0.00353531]
["bitfinex-derivatives","ETHF0:USTF0",1762445619886,0.0023973,3296.2,3295.9,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445620087,0.0023973,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445620088,0.0023973,3296.2,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762445620476,0.0023973,3296.2,3295.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1762445620681,0.0023973,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445620985,0.0023973,3296.2,3296.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445621282,0.0023973,3296.2,3295.8,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762445621481,3.2078,3296.0,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762445621677,0.4918,3295.9,3295.5,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762445622376,0.4918,3295.9,3295.4,0.00353531]
["bitfinex-derivatives","ETHF0:USTF0",1762445622377,0.4918,3295.9,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762445622573,0.49186,3295.6,3295.4,0.00353531]
["bitfinex-derivatives","ETHF0:USTF0",1762445622974,0.49182,3295.8,3295.4,0.00353531]
["bitfinex-derivatives","ETHF0:USTF0",1762445623188,0.49185,3295.6,3295.4,0.00353531]
["bitfinex-derivatives","ETHF0:USTF0",1762445623383,0.49181,3295.9,3295.5,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762445623588,0.49182,3295.8,3295.5,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762445623888,3.2078,3296.0,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762445624083,0.0023973,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445624289,0.0023973,3296.2,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762445624490,0.0023973,3296.2,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762445624993,0.0023973,3296.2,3296.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762445625289,2.10503978,3299.3,3296.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762445625290,3.2078,3296.8,3296.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1762445625484,3.2078,3297.2,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762445625688,3.2078,3297.2,3297.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762445625988,3.2078,3297.2,3297.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1762445626192,3.2078,3297.2,3297.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762445626384,3.21048758,3297.2,3297.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762445627086,0.49163,3297.1,3296.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762445627287,3.21048758,3297.2,3297.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762445628592,3.70209758,3297.2,3297.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762445629389,3.21048758,3297.2,3297.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762445630693,3.70209758,3297.2,3297.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762445631098,0.49163,3297.1,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762445631397,0.49163,3297.1,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762445631599,3.21048758,3297.2,3297.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762445632198,0.00268758,3297.2,3297.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762445633799,3.2078,3298.0,3297.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762445634003,3.2078,3298.0,3297.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1762445634004,3.2078,3298.0,3297.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762445634595,3.2078,3298.0,3297.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1762445634803,3.2078,3298.0,3297.6,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1762445634804,3.70296805,3298.0,3297.6,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1762445635100,1.0565,3297.7,3297.6,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1762445635495,3.21147805,3298.0,3297.6,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1762445635902,0.49151,3297.9,3297.6,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1762445636105,3.21147805,3298.0,3297.6,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1762445636303,0.49151,3297.9,3297.6,0.49484952]
["bitfinex-derivatives","ETHF0:USTF0",1762445636505,3.21147805,3298.0,3297.7,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762445636700,3.70296805,3298.0,3297.7,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762445637097,3.21147805,3298.0,3297.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762445637298,3.21147805,3298.0,3297.6,0.49483952]
["bitfinex-derivatives","ETHF0:USTF0",1762445637700,3.21147805,3298.0,3297.6,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1762445637902,3.21147805,3298.0,3297.6,0.63899952]
["bitfinex-derivatives","ETHF0:USTF0",1762445638203,3.21147805,3298.0,3297.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762445638405,0.00367805,3298.0,3297.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762445640196,1.0565,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445640399,0.00367805,3298.0,3297.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762445640701,1.0565,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445641507,0.00367805,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445641703,1.0565,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445642002,3.70297805,3298.0,3297.6,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1762445642202,3.21147805,3298.0,3297.6,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1762445642409,0.00367805,3298.0,3297.8,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762445642707,1.0565,3297.8,3297.6,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1762445642895,1.0565,3297.7,3297.6,0.00329952]
["bitfinex-derivatives","ETHF0:USTF0",1762445645209,0.49164,3297.0,3296.7,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762445645404,0.49164,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445645608,0.49161,3297.2,3296.9,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762445645801,0.49163,3297.1,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445646006,0.49161,3297.2,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762445646209,0.49161,3297.2,3296.9,0.49490273]
["bitfinex-derivatives","ETHF0:USTF0",1762445646414,1.46844,3297.0,3296.9,0.00325273]
["bitfinex-derivatives","ETHF0:USTF0",1762445646604,1.77744,3297.0,3296.9,0.00325273]
["bitfinex-derivatives","ETHF0:USTF0",1762445646803,1.2858,3297.0,3296.9,0.49490273]
["bitfinex-derivatives","ETHF0:USTF0",1762445647106,0.9768,3297.0,3296.9,0.49490273]
["bitfinex-derivatives","ETHF0:USTF0",1762445647303,0.9768,3297.0,3296.9,0.00325273]
["bitfinex-derivatives","ETHF0:USTF0",1762445647503,1.46844,3297.0,3296.9,0.00325273]
["bitfinex-derivatives","ETHF0:USTF0",1762445647705,0.9768,3297.0,3296.9,0.00325273]
["bitfinex-derivatives","ETHF0:USTF0",1762445647999,3.2078,3297.4,3296.9,0.00325273]
["bitfinex-derivatives","ETHF0:USTF0",1762445648309,3.21147805,3298.0,3297.9,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762445648807,3.21147805,3298.0,3297.9,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1762445648808,0.00367805,3298.0,3297.9,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1762445649113,0.598,3299.4,3297.9,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1762445649114,3.2078,3299.2,3297.9,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1762445649318,0.9768,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445649504,4.1846,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445649809,0.9768,3298.6,3298.5,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762445650106,0.00389451,3298.6,3298.3,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762445650303,0.00389451,3298.6,3298.2,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762445650498,0.00389451,3298.6,3297.7,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1762445650702,0.00389451,3298.6,3297.7,10.57552]
["bitfinex-derivatives","ETHF0:USTF0",1762445650899,3.2078,3298.4,3297.7,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1762445651512,3.2078,3298.0,3297.0,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762445651810,0.49152,3297.8,3297.5,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762445652203,3.2078,3298.0,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445652403,3.69936,3297.6,3297.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762445652605,3.2078,3297.6,3297.3,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762445652809,3.2078,3297.6,3297.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762445653109,3.2078,3297.6,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762445653705,3.2078,3297.6,3297.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762445653904,0.598,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445654103,0.9768,3298.1,3298.0,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1762445654508,0.598,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445654906,0.598,3298.2,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762445655108,1.08946,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445655509,1.08954,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445655707,0.598,3297.7,3297.2,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762445656015,0.49157,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445656414,0.49161,3297.2,3296.9,3.21105273]
["bitfinex-derivatives","ETHF0:USTF0",1762445656809,0.598,3297.7,3296.9,3.21105273]
["bitfinex-derivatives","ETHF0:USTF0",1762445657003,0.49162,3297.1,3296.9,3.21105273]
["bitfinex-derivatives","ETHF0:USTF0",1762445657208,0.598,3297.0,3296.9,3.21105273]
["bitfinex-derivatives","ETHF0:USTF0",1762445657409,1.5748,3297.0,3296.9,0.00325273]
["bitfinex-derivatives","ETHF0:USTF0",1762445657813,1.5748,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445657814,0.9768,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445658012,1.4685,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445658511,8.9768,3296.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445658709,0.49185,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445658910,0.49506433,3295.6,3295.4,0.00216894]
["bitfinex-derivatives","ETHF0:USTF0",1762445659706,0.00321433,3295.6,3295.4,0.00216894]
["bitfinex-derivatives","ETHF0:USTF0",1762445659906,0.49176,3296.2,3295.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1762445660216,3.2078,3296.5,3295.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762445660418,0.49176,3296.2,3295.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1762445660713,0.49176,3296.2,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762445660914,0.0034719,3296.2,3295.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762445661116,0.49179,3296.0,3295.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762445661314,0.49179,3296.0,3295.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1762445661516,0.0034719,3296.2,3295.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762445661812,0.0034719,3296.2,3295.9,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445662016,0.0034719,3296.2,3296.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1762445662212,3.2078,3296.9,3296.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762445662420,3.2078,3296.9,3296.4,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762445662713,3.2078,3296.9,3296.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762445662913,3.2078,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445663216,0.49176,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445663414,0.49173,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445663613,3.2109167,3296.5,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762445663614,0.49174,3296.3,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762445663814,3.7026367,3296.5,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762445664016,3.2109167,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445664217,0.49177,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445664414,3.2109167,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445665008,0.49176,3296.2,3295.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762445665215,0.49179,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445665523,0.49185,3295.6,3295.4,0.00216894]
["bitfinex-derivatives","ETHF0:USTF0",1762445665722,0.9768,3295.5,3295.4,0.00216894]
["bitfinex-derivatives","ETHF0:USTF0",1762445666123,0.49196,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445666618,0.49196,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445666619,0.49203,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445666829,0.4921,3293.9,3293.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1762445667117,0.598,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445667319,0.60111086,3294.2,3293.4,3.21142771]
["bitfinex-derivatives","ETHF0:USTF0",1762445667718,0.49212,3293.8,3293.4,3.21142771]
["bitfinex-derivatives","ETHF0:USTF0",1762445667923,0.49215,3293.6,3293.4,0.00362771]
["bitfinex-derivatives","ETHF0:USTF0",1762445668118,3.2078,3293.5,3293.4,0.00362771]
["bitfinex-derivatives","ETHF0:USTF0",1762445669619,11.2078,3293.5,3293.4,0.00362771]
["bitfinex-derivatives","ETHF0:USTF0",1762445670528,11.2078,3293.5,3293.4,2.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762445670828,3.2078,3293.5,3293.4,2.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762445672328,4.1846,3293.5,3293.4,2.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762445673426,0.49225,3292.9,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445673726,0.49225,3292.9,3292.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762445673926,0.49225,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445674522,0.49225,3292.9,3292.4,3.21105229]
["bitfinex-derivatives","ETHF0:USTF0",1762445674718,3.2078,3293.1,3292.4,3.21105229]
["bitfinex-derivatives","ETHF0:USTF0",1762445674918,3.2078,3293.1,3292.4,0.00325229]
["bitfinex-derivatives","ETHF0:USTF0",1762445675123,0.49221,3293.2,3292.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762445675329,0.49221,3293.2,3292.4,0.00325229]
["bitfinex-derivatives","ETHF0:USTF0",1762445675527,3.2078,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445676128,3.69997,3293.5,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762445676528,3.69997,3293.5,3293.3,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762445676529,3.2078,3293.5,3293.3,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762445676827,3.2078,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445676828,3.69997,3293.5,3293.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762445677029,3.2078,3293.5,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762445677330,3.2078,3293.5,3292.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762445677631,3.2078,3293.5,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762445677829,0.49218,3293.4,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762445678024,3.2078,3293.5,3293.3,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762445678530,0.73816,3293.6,3293.4,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762445678731,3.2078,3293.9,3293.8,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762445679730,4.1504,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445680128,4.1504,3293.9,3293.7,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762445680729,3.2078,3293.9,3293.7,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762445680924,3.2078,3293.9,3293.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1762445681124,0.94571086,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445681630,0.00311086,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445682627,0.00311086,3294.2,3294.1,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762445685634,0.00311086,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445686437,0.00311086,3294.2,3294.1,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762445686839,0.00311086,3294.2,3294.1,9.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762445687142,0.00311086,3294.2,3294.1,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762445687939,0.00311086,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445688945,0.49207,3294.1,3293.8,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762445689147,0.9426,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445689334,1.43467,3294.1,3294.0,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762445689540,0.9426,3294.1,3294.0,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762445689845,0.9426,3293.8,3293.7,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762445690344,3.2078,3294.1,3293.8,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762445690546,0.9426,3293.9,3293.8,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762445690740,0.9426,3293.9,3293.7,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762445690741,0.9426,3293.8,3293.7,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762445691143,4.1504,3294.1,3294.0,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762445691344,3.2078,3294.1,3294.0,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762445692149,0.00311086,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445692847,0.94571086,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445693451,1.43777086,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445694155,0.49209,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445694452,0.9426,3294.1,3294.0,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445695452,0.9426,3294.1,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445695653,0.85931916,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445695852,0.49517086,3294.2,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445696053,2.29399059,3294.1,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762445696251,0.9426,3293.9,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445696451,1.4347,3293.9,3293.5,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762445696752,0.9426,3293.7,3293.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762445697549,1.43473,3293.7,3293.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762445697751,0.9426,3293.7,3293.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762445697951,0.5615,3294.0,3293.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762445698144,0.49214,3293.7,3293.6,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762445698352,0.5615,3294.0,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445698555,0.9426,3293.7,3293.6,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762445699051,0.9426,3293.9,3293.8,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762445699251,1.4347,3293.9,3293.8,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762445699454,0.49212,3293.8,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445699754,0.49212,3293.8,3293.5,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762445700054,0.49219,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445700257,0.9426,3293.3,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762445700753,3.2078,3293.6,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762445701144,0.00311086,3294.2,3294.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762445701349,0.00311086,3294.2,3294.1,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1762445701550,3.21091086,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445701853,0.00311086,3294.2,3293.4,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1762445702650,3.2078,3294.1,3293.4,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1762445702850,0.00311086,3294.2,3291.6,4.37550946]
["bitfinex-derivatives","ETHF0:USTF0",1762445702851,0.49218,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445703052,3.2078,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445703262,3.7693,3294.0,3292.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762445703555,3.2078,3294.0,3293.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762445703755,0.00311086,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445703951,0.86335306,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445704359,0.00311086,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445704646,0.00311086,3294.2,3294.1,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1762445705151,1.02802408,3295.5,3294.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762445705451,3.2078,3296.0,3295.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762445705847,3.2078,3296.4,3295.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762445706048,3.21169847,3296.4,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762445706250,0.00389847,3296.4,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762445706550,3.21169847,3296.4,3295.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762445706750,3.21169847,3296.4,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762445707246,0.00389847,3296.4,3296.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1762445707450,3.2078,3297.4,3297.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762445707653,3.2078,3297.4,3296.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762445708152,3.2078,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445708348,3.21154376,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445708855,3.21154376,3297.4,3297.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762445709552,0.49165,3297.0,3296.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762445709752,3.6995,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445709952,3.6995,3296.7,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762445710154,0.49177,3296.2,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762445710357,3.7133,3296.3,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762445710656,3.2078,3295.9,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762445710860,3.2078,3295.5,3295.2,0.49429997]
["bitfinex-derivatives","ETHF0:USTF0",1762445711056,3.69961,3295.9,3295.3,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762445711359,3.69961,3295.9,3295.2,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1762445711360,3.2078,3295.9,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762445711556,3.2078,3296.3,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762445711757,3.69956,3296.3,3295.8,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762445712051,3.7133,3296.3,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445712256,3.2078,3295.5,3295.2,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1762445712456,0.854,3295.3,3295.2,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1762445713061,8.854,3295.3,3295.2,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1762445713258,0.854,3295.3,3295.2,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1762445713561,3.2078,3295.5,3295.2,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1762445713756,0.49189,3295.4,3295.2,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1762445714158,0.854,3295.3,3295.2,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1762445716168,3.2078,3295.6,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762445716464,3.2078,3295.6,3295.2,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1762445716664,3.2078,3295.6,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762445717662,3.2078,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445717869,3.6996,3296.0,3295.4,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762445718159,3.2078,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445718365,3.2078,3296.0,3295.8,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762445718758,3.2078,3296.8,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445718957,3.2078,3296.8,3296.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762445719356,3.2078,3297.2,3297.1,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762445719563,11.4325,3298.8,3296.4,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762445719564,3.2078,3297.8,3297.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762445720168,3.7133,3298.2,3297.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762445720467,3.2078,3298.2,3298.0,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762445720964,0.49152,3297.9,3297.3,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762445721268,0.49152,3297.9,3297.4,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762445721468,0.00304846,3297.9,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445721663,0.00304846,3297.9,3297.5,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762445721862,0.00304846,3297.9,3297.6,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762445722163,0.00304846,3297.9,3297.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762445722965,0.00304846,3297.9,3297.7,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762445723160,0.00304846,3297.9,3297.6,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762445723463,0.00304846,3297.9,3297.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762445723668,3.2078,3298.8,3297.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762445723669,3.2078,3298.8,3298.7,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762445724461,3.2078,3298.8,3298.5,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762445724666,3.21157577,3298.8,3298.5,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762445724968,3.70295577,3298.8,3298.3,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762445725163,3.21157577,3298.8,3297.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762445725467,3.2078,3298.1,3297.9,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762445725773,3.69923,3298.5,3298.0,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762445726269,0.5055,3298.4,3297.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762445726467,3.2078,3298.0,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445726661,3.69931,3298.0,3297.4,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762445726865,3.2078,3298.0,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445727465,3.69931,3298.0,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445727666,0.49147,3298.2,3297.7,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762445727867,3.7133,3298.4,3297.7,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762445727868,3.2078,3298.4,3297.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762445728267,3.2078,3298.0,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445728568,3.2078,3298.0,3297.6,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762445728773,0.49154,3297.8,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445728971,3.2078,3297.6,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445729567,3.2078,3297.7,3297.5,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762445730569,3.2078,3298.2,3297.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762445730765,3.2078,3298.2,3298.0,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762445731273,0.49149,3298.1,3297.7,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762445731471,3.2078,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445731771,3.2078,3298.2,3298.0,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762445732270,3.2078,3298.6,3298.4,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762445732474,3.2078,3298.6,3298.1,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762445732778,0.4915,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445733075,0.49151,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445733375,0.49154,3297.7,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762445733577,3.2078,3298.2,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445734075,3.2078,3298.2,3297.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762445734677,3.2078,3298.2,3297.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762445734869,0.49147,3298.1,3297.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762445735168,3.2078,3298.2,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445735169,0.49153,3297.8,3297.6,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762445735368,3.69933,3297.8,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445735573,3.69933,3297.8,3297.6,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762445735770,3.2078,3297.8,3297.6,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762445736174,0.49149,3298.0,3297.8,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762445736365,0.7703,3297.9,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445736566,0.49155,3297.7,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445736761,3.2078,3297.8,3297.6,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762445737164,3.2078,3297.8,3297.7,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762445738076,0.49149,3298.0,3297.7,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762445738273,0.49149,3298.0,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445738479,1.26438,3297.4,3297.3,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762445739568,3.2078,3297.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445739779,3.2078,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445739965,3.2078,3297.1,3297.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762445740168,3.2078,3297.1,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762445740371,3.69943,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445740566,3.2078,3297.1,3296.4,0.0032865]
["bitfinex-derivatives","ETHF0:USTF0",1762445740773,3.2078,3297.1,3296.4,0.4950065]
["bitfinex-derivatives","ETHF0:USTF0",1762445740970,0.7728,3296.5,3296.4,0.0032865]
["bitfinex-derivatives","ETHF0:USTF0",1762445742275,0.452,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445742474,3.2078,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445742672,0.49186,3295.6,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445742870,0.49189,3295.4,3294.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762445743079,3.6598,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445743272,0.49194,3295.0,3294.8,0.00304381]
["bitfinex-derivatives","ETHF0:USTF0",1762445743477,0.7728,3294.9,3294.8,0.00304381]
["bitfinex-derivatives","ETHF0:USTF0",1762445743776,3.66370585,3295.6,3294.8,0.00304381]
["bitfinex-derivatives","ETHF0:USTF0",1762445743980,0.49188,3295.4,3294.9,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762445744177,4.15556585,3295.6,3294.8,3.21084381]
["bitfinex-derivatives","ETHF0:USTF0",1762445744475,0.49187,3295.5,3295.0,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762445745083,3.66370585,3295.6,3294.8,0.49500381]
["bitfinex-derivatives","ETHF0:USTF0",1762445745383,0.4919,3295.3,3294.8,0.49500381]
["bitfinex-derivatives","ETHF0:USTF0",1762445745580,0.00390585,3295.6,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762445746177,3.21170585,3295.6,3295.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762445746376,3.21170585,3295.6,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762445746774,0.00390585,3295.6,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445746972,0.00390585,3295.6,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762445747176,0.00390585,3295.6,3295.5,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1762445747382,0.00390585,3295.6,3295.5,9.27146]
["bitfinex-derivatives","ETHF0:USTF0",1762445748075,3.2078,3296.5,3295.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762445748276,3.2078,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445748476,3.69952,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445748772,3.2078,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445748977,3.7031387,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445749176,0.49173,3296.4,3296.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445749385,3.2114187,3296.5,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762445749684,0.49176,3296.2,3295.8,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762445749884,0.49175,3296.3,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762445750075,3.2114187,3296.5,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762445750277,3.2114187,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445750880,0.49177,3296.2,3295.8,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762445751079,0.49173,3296.4,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762445751281,3.2114187,3296.5,3296.2,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762445751681,3.7031387,3296.5,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762445751981,0.49175,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445752180,0.49175,3296.3,3296.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445752482,0.49174,3296.4,3296.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445752683,0.49176,3296.3,3296.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445752879,3.2114187,3296.5,3296.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762445753082,3.2114187,3296.5,3296.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762445753480,0.49174,3296.4,3296.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445753790,3.2114187,3296.5,3296.2,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762445753984,0.0036187,3296.5,3296.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762445754487,0.0036187,3296.5,3296.4,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1762445754686,0.0036187,3296.5,3296.4,9.75163]
["bitfinex-derivatives","ETHF0:USTF0",1762445754687,8.7e-06,3296.5,3296.4,9.75163]
["bitfinex-derivatives","ETHF0:USTF0",1762445754981,8.7e-06,3296.5,3296.4,15.81883]
["bitfinex-derivatives","ETHF0:USTF0",1762445755380,8.7e-06,3296.5,3296.4,16.06898703]
["bitfinex-derivatives","ETHF0:USTF0",1762445755577,8.7e-06,3296.5,3296.4,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1762445755781,8.7e-06,3296.5,3296.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762445755977,8.7e-06,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445756183,8.7e-06,3296.5,3296.3,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762445756385,3.2078,3296.4,3295.6,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762445756581,0.49175,3296.3,3296.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762445757191,8.7e-06,3296.5,3295.6,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762445757381,8.7e-06,3296.5,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445757382,0.49183,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445757681,0.49183,3295.8,3294.0,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762445757682,3.2078,3295.8,3295.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762445757885,3.2078,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445758483,0.49182,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445758691,0.49184,3295.7,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762445759491,0.49187,3295.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445760289,3.2078,3296.0,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445760485,0.452,3296.3,3295.6,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762445760690,0.49178,3296.1,3295.8,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762445760886,7.0748,3296.4,3295.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762445761091,0.49179,3296.0,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762445761293,0.49179,3296.0,3295.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762445761682,7.344,3296.4,3295.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762445761888,3.2078,3296.0,3295.3,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762445762108,0.49193,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445762387,3.2078,3295.8,3294.8,3.45109105]
["bitfinex-derivatives","ETHF0:USTF0",1762445762587,8.7e-06,3296.5,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762445762588,3.2078,3296.3,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762445762788,0.4917287,3296.5,3296.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762445762789,8.7e-06,3296.5,3296.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762445763193,1.2248,3295.8,3295.7,0.24048786]
["bitfinex-derivatives","ETHF0:USTF0",1762445763384,1.2647,3295.3,3295.0,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762445763583,0.49191,3295.2,3294.8,3.21084381]
["bitfinex-derivatives","ETHF0:USTF0",1762445763790,0.49191,3295.2,3294.8,0.00304381]
["bitfinex-derivatives","ETHF0:USTF0",1762445763791,3.69972,3295.2,3294.8,0.00304381]
["bitfinex-derivatives","ETHF0:USTF0",1762445763985,0.49194,3295.0,3294.8,0.00304381]
["bitfinex-derivatives","ETHF0:USTF0",1762445764681,0.6805,3294.9,3294.8,0.00304381]
["bitfinex-derivatives","ETHF0:USTF0",1762445764880,0.6805,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445765081,3.2078,3294.8,3294.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762445765287,0.452,3295.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445765288,0.49188,3295.4,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445765493,3.2078,3295.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445765695,0.49178,3296.1,3294.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1762445765881,3.2078,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445766088,0.4918,3296.0,3295.6,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762445766288,8.7e-06,3296.5,3296.1,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762445766484,8.7e-06,3296.5,3296.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762445766987,8.7e-06,3296.5,3296.1,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762445767193,8.7e-06,3296.5,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762445767394,8.7e-06,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445767593,8.7e-06,3296.5,3296.3,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1762445767794,3.2078,3296.4,3296.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762445768287,8.7e-06,3296.5,3296.4,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762445768796,8.7e-06,3296.5,3296.4,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762445769001,3.10502425,3296.9,3296.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445769293,3.10502425,3296.9,3296.4,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762445769486,3.2078,3296.5,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445769694,3.2078,3296.6,3296.4,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762445769986,3.2078,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445770186,0.00274512,3296.6,3296.4,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762445771094,3.2078,3297.4,3297.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762445771388,3.2078,3297.4,3297.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762445771994,3.21148081,3297.4,3297.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762445772296,0.00368081,3297.4,3297.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762445772886,0.00368081,3297.4,3297.2,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762445773084,3.2078,3298.2,3298.1,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762445773296,0.4252,3299.1,3298.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762445773590,0.4252,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445773591,3.2078,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445773791,3.2078,3299.7,3299.1,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762445773792,0.49127,3299.5,3299.1,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762445773995,0.00358327,3299.5,3299.2,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762445774196,0.00358327,3299.5,3299.1,0.00214785]
["bitfinex-derivatives","ETHF0:USTF0",1762445774691,0.4913,3299.3,3299.1,0.00214785]
["bitfinex-derivatives","ETHF0:USTF0",1762445774883,0.49143,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445775087,0.49144,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445775283,3.633,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445775284,0.49141,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445775492,3.633,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445775687,3.2078,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445775891,0.49144,3298.4,3298.2,3.21002815]
["bitfinex-derivatives","ETHF0:USTF0",1762445776198,0.4252,3299.2,3298.3,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762445776390,0.4252,3299.2,3298.6,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762445776600,3.2078,3299.4,3299.0,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762445776791,3.2078,3299.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445776991,0.1655,3299.2,3298.3,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762445777192,0.49143,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445777589,0.49141,3298.6,3298.4,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762445777790,0.49137,3298.9,3298.5,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762445777994,3.2078,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445778192,0.4914,3298.7,3298.3,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762445778401,3.69917,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445778599,0.49139,3298.7,3298.3,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762445778893,3.69916,3298.9,3298.6,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762445779103,1.7899,3299.3,3299.0,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762445779289,1.7899,3299.3,3299.1,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762445779490,1.7899,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445779890,0.00358327,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445780706,0.00358327,3299.5,3299.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762445781103,0.00358327,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445781297,0.00358327,3299.5,3299.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762445781605,0.00358327,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445781797,0.49128,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445782305,0.49136,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445782895,0.49144,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445783299,8.65694,3298.4,3298.2,0.00222815]
["bitfinex-derivatives","ETHF0:USTF0",1762445783503,8.0,3298.3,3298.2,2.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762445783692,8.0,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445783899,0.49151,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445784500,0.49157,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445786107,0.49163,3297.1,3297.0,3.70315037]
["bitfinex-derivatives","ETHF0:USTF0",1762445786301,0.49471154,3297.1,3297.0,3.21151037]
["bitfinex-derivatives","ETHF0:USTF0",1762445786496,0.00308154,3297.1,3297.0,3.63671037]
["bitfinex-derivatives","ETHF0:USTF0",1762445786699,0.00308154,3297.1,3297.0,3.21151037]
["bitfinex-derivatives","ETHF0:USTF0",1762445787107,8.00308154,3297.1,3297.0,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1762445787298,8.00308154,3297.1,3297.0,3.21151037]
["bitfinex-derivatives","ETHF0:USTF0",1762445787609,0.00308154,3297.1,3297.0,3.21151037]
["bitfinex-derivatives","ETHF0:USTF0",1762445788010,0.00308154,3297.1,3297.0,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1762445788709,3.21088154,3297.1,3297.0,0.00371037]
["bitfinex-derivatives","ETHF0:USTF0",1762445788907,0.49174,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445789206,0.4252,3297.0,3294.2,4.21220946]
["bitfinex-derivatives","ETHF0:USTF0",1762445789207,0.49179,3296.0,3295.8,3.20390153]
["bitfinex-derivatives","ETHF0:USTF0",1762445789403,3.633,3296.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445789404,0.4252,3295.6,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445789605,0.49198,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445789908,0.49198,3294.7,3294.6,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1762445789909,0.49466039,3294.7,3294.6,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1762445791014,0.4921,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445791203,0.49208,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445791516,0.49209,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445791708,0.49211,3293.9,3293.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762445792012,0.4921,3294.0,3293.6,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762445792307,3.2078,3294.4,3293.5,0.42885431]
["bitfinex-derivatives","ETHF0:USTF0",1762445792513,3.2078,3294.4,3293.6,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762445792708,3.2078,3294.4,3293.5,0.42885431]
["bitfinex-derivatives","ETHF0:USTF0",1762445792900,3.2078,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445793105,0.49202,3294.5,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445793507,0.49202,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445793715,3.2078,3295.3,3294.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1762445793909,3.2078,3295.3,3294.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762445794207,3.2078,3295.8,3294.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762445794413,3.2078,3295.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445794613,0.49185,3295.6,3295.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762445794811,0.00321425,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445795007,0.00321425,3295.6,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445795312,0.00321425,3295.6,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762445795507,0.00321425,3295.6,3294.9,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762445795813,0.00321425,3295.6,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445796007,3.2078,3295.4,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445796417,3.2078,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445796610,0.49202,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445797007,0.49202,3294.5,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762445797214,3.69982,3294.5,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445797511,3.69982,3294.5,3292.6,0.0528335]
["bitfinex-derivatives","ETHF0:USTF0",1762445797512,0.49214,3293.7,3293.5,0.00365431]
["bitfinex-derivatives","ETHF0:USTF0",1762445797703,0.49212,3293.8,3293.5,0.00365431]
["bitfinex-derivatives","ETHF0:USTF0",1762445797910,0.49213,3293.7,3293.5,0.00365431]
["bitfinex-derivatives","ETHF0:USTF0",1762445798614,0.49214,3293.7,3293.5,0.00365431]
["bitfinex-derivatives","ETHF0:USTF0",1762445798919,3.2078,3293.6,3293.5,0.00365431]
["bitfinex-derivatives","ETHF0:USTF0",1762445799818,11.5031,3293.6,3293.5,0.00365431]
["bitfinex-derivatives","ETHF0:USTF0",1762445800119,0.4923,3292.6,3292.3,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762445800511,0.49228,3292.8,3292.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762445800811,0.49239,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445801013,0.49241,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445801217,0.49241,3291.9,3291.8,0.00321901]
["bitfinex-derivatives","ETHF0:USTF0",1762445802217,0.49256,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445802419,0.49253,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445802614,3.2078,3291.3,3290.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762445802920,0.49259,3290.7,3290.2,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762445803120,0.49259,3290.7,3290.2,0.49628805]
["bitfinex-derivatives","ETHF0:USTF0",1762445803315,0.49264,3290.3,3290.2,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1762445803615,3.70042,3290.5,3290.2,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1762445803913,0.49264,3290.4,3290.2,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1762445804121,0.75694,3290.4,3290.2,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1762445804517,0.49274,3289.7,3289.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762445804723,0.49276,3289.6,3288.8,0.25244253]
["bitfinex-derivatives","ETHF0:USTF0",1762445804925,0.4928,3289.3,3288.7,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762445805219,0.4928,3289.3,3286.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762445805220,3.2078,3289.1,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445805523,0.49291,3288.6,3288.2,0.00307662]
["bitfinex-derivatives","ETHF0:USTF0",1762445805715,3.2078,3288.7,3288.2,0.00307662]
["bitfinex-derivatives","ETHF0:USTF0",1762445805716,0.49294,3288.4,3288.2,0.00307662]
["bitfinex-derivatives","ETHF0:USTF0",1762445806419,3.2078,3288.7,3288.4,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762445806613,0.49647331,3289.1,3288.4,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762445806817,0.00364331,3289.1,3288.7,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762445807023,0.00364331,3289.1,3288.6,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762445807321,0.00364331,3289.1,3288.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762445807724,0.00364331,3289.1,3288.9,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762445808116,0.00364331,3289.1,3288.6,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762445808321,0.00364331,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445808530,3.2078,3289.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445808730,0.49282,3289.2,3288.7,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762445808919,0.49282,3289.2,3288.6,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762445809125,0.49285,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445809624,0.00334411,3289.0,3288.8,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762445809832,3.2078,3289.7,3288.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762445810127,3.7006,3289.3,3288.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762445810332,3.2078,3289.7,3289.0,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762445810831,3.21064862,3289.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445811027,0.4637,3291.2,3289.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762445811226,3.2078,3290.8,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445811419,0.49251,3291.2,3290.7,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762445811727,3.2078,3291.3,3291.1,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762445811922,3.2078,3291.8,3291.6,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762445812231,0.49243,3291.7,3291.6,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1762445812532,3.21109618,3291.8,3291.6,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1762445812735,3.21109618,3291.8,3291.6,0.49564007]
["bitfinex-derivatives","ETHF0:USTF0",1762445812934,3.21109618,3291.8,3291.6,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1762445813137,0.00329618,3291.8,3291.6,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1762445813326,0.00329618,3291.8,3291.6,0.49564007]
["bitfinex-derivatives","ETHF0:USTF0",1762445813927,3.2078,3291.7,3291.6,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1762445816943,11.2078,3291.7,3290.7,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762445817133,3.2078,3291.2,3290.3,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762445817439,3.70038,3290.8,3290.4,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762445817845,3.70032,3291.2,3290.4,0.45308565]
["bitfinex-derivatives","ETHF0:USTF0",1762445818144,0.49253,3291.1,3290.6,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762445818441,3.2078,3291.2,3290.9,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762445818936,0.49247,3291.5,3290.4,0.45308565]
["bitfinex-derivatives","ETHF0:USTF0",1762445819142,0.49248,3291.4,3291.1,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762445819437,0.49246,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445819638,3.2078,3291.7,3291.1,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762445819840,0.49251,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445820036,3.2078,3291.3,3290.9,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762445820237,0.49249,3291.4,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445820539,3.21109618,3291.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445820735,3.21109618,3291.8,3291.6,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762445820736,1.6539,3291.7,3291.6,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762445820931,1.6539,3291.7,3291.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762445821339,1.6539,3291.7,3291.5,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762445821539,1.6539,3291.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445821835,1.60834197,3291.7,3291.6,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762445822036,1.60834197,3291.7,3291.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762445822236,1.60834197,3291.7,3291.5,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762445822439,1.60834197,3291.7,3291.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762445822843,3.70027,3291.5,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445823046,3.2078,3291.5,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445823342,2.10078197,3291.7,3291.4,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762445823538,2.10078197,3291.7,3291.5,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762445823539,1.60834197,3291.7,3291.5,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762445823740,0.00329618,3291.8,3291.7,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762445824140,3.2078,3292.4,3291.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762445824343,3.70013,3292.4,3292.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762445824539,3.2078,3292.4,3292.2,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762445825242,3.21170452,3292.4,3292.2,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762445825445,3.70403452,3292.4,3291.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762445825646,0.49237,3292.2,3291.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762445826250,0.49237,3292.1,3291.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762445826542,0.49239,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445826743,3.21170452,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445827040,3.21170452,3292.4,3291.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762445827041,3.2078,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445827244,3.2078,3292.2,3292.0,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762445827433,3.70016,3292.2,3291.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762445827633,3.2078,3292.2,3291.6,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762445827836,0.4924,3292.0,3291.7,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762445828042,3.70015,3292.2,3291.9,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762445828243,3.2078,3292.2,3291.7,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762445828446,0.49239,3292.0,3291.8,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762445828643,3.2078,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445829144,0.00390452,3292.4,3292.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762445829444,1.02802408,3293.9,3293.4,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762445829647,3.2078,3294.0,3293.8,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762445829850,3.6715,3294.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445830043,0.4921,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445830243,3.69989,3294.0,3293.7,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762445830448,0.49213,3293.8,3293.7,0.0031528]
["bitfinex-derivatives","ETHF0:USTF0",1762445831542,3.21040649,3294.0,3293.7,0.4952828]
["bitfinex-derivatives","ETHF0:USTF0",1762445831738,0.4921,3293.9,3293.7,0.0031528]
["bitfinex-derivatives","ETHF0:USTF0",1762445832945,3.21040649,3294.0,3293.7,0.0031528]
["bitfinex-derivatives","ETHF0:USTF0",1762445833151,3.21040649,3294.0,3293.8,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762445833448,0.49469649,3294.0,3293.7,0.0031528]
["bitfinex-derivatives","ETHF0:USTF0",1762445833649,0.00260649,3294.0,3293.8,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762445834947,0.4921,3293.9,3293.7,0.0031528]
["bitfinex-derivatives","ETHF0:USTF0",1762445835852,0.00260649,3294.0,3293.7,0.0031528]
["bitfinex-derivatives","ETHF0:USTF0",1762445835853,0.00260649,3294.0,3293.8,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762445836156,0.4921,3293.9,3293.7,0.0031528]
["bitfinex-derivatives","ETHF0:USTF0",1762445836949,0.4921,3293.9,3293.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445838161,0.8475965,3293.8,3293.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445838756,0.4921,3293.9,3293.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445838954,0.49211,3293.8,3293.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445839255,0.49222,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445839757,0.49222,3293.2,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762445839960,3.2078,3293.5,3293.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762445840258,0.49222,3293.2,3293.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762445840452,0.49222,3293.1,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762445840657,0.49225,3292.9,3292.8,3.21019829]
["bitfinex-derivatives","ETHF0:USTF0",1762445840853,0.49225,3292.9,3292.8,0.00239829]
["bitfinex-derivatives","ETHF0:USTF0",1762445841555,1.34249744,3292.9,3292.8,0.00239829]
["bitfinex-derivatives","ETHF0:USTF0",1762445841757,9.34249744,3292.9,3292.8,0.00239829]
["bitfinex-derivatives","ETHF0:USTF0",1762445842057,1.34249744,3292.9,3292.8,0.00239829]
["bitfinex-derivatives","ETHF0:USTF0",1762445842555,0.3979,3292.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445842759,0.49241,3291.9,3291.6,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762445842958,3.2078,3292.5,3291.6,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762445843163,0.84996667,3292.4,3291.6,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762445843461,0.49239,3292.0,3291.8,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762445843657,3.2078,3292.5,3291.6,3.21060431]
["bitfinex-derivatives","ETHF0:USTF0",1762445843658,0.4924,3291.9,3291.6,3.21060431]
["bitfinex-derivatives","ETHF0:USTF0",1762445843960,1.4506,3292.3,3291.6,3.21060431]
["bitfinex-derivatives","ETHF0:USTF0",1762445844161,0.49235,3292.2,3291.6,3.21060431]
["bitfinex-derivatives","ETHF0:USTF0",1762445844368,1.4506,3292.3,3291.8,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762445844557,1.4506,3292.3,3291.6,3.70304431]
["bitfinex-derivatives","ETHF0:USTF0",1762445844864,0.4924,3291.9,3291.7,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762445845162,0.49243,3291.7,3291.6,3.21060431]
["bitfinex-derivatives","ETHF0:USTF0",1762445845358,0.49243,3291.7,3291.6,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1762445845359,3.2078,3291.7,3291.6,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1762445846763,0.4926,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445847171,0.4926,3290.6,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762445847369,0.49266,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445847566,0.49577437,3290.2,3290.0,3.21055294]
["bitfinex-derivatives","ETHF0:USTF0",1762445847871,0.00311437,3290.2,3290.0,3.70323294]
["bitfinex-derivatives","ETHF0:USTF0",1762445848475,3.6057,3291.4,3290.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762445848771,0.49255,3290.9,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762445849080,3.6057,3291.4,3290.5,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762445849081,3.2078,3291.0,3290.5,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762445849379,3.6057,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445849669,3.60792988,3291.4,3290.5,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762445849875,0.49259,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445850473,3.60792988,3291.4,3290.7,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762445850976,3.60792988,3291.4,3290.0,0.00275294]
["bitfinex-derivatives","ETHF0:USTF0",1762445850977,0.00222988,3291.4,3291.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762445852272,0.00222988,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445854971,1.4506,3292.3,3292.0,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762445855172,1.4506,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445855372,0.3926,3292.0,3291.4,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762445855576,0.3926,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445855878,0.00212792,3292.0,3291.9,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762445856068,0.00212792,3292.0,3291.4,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762445856276,0.49242,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445856578,0.00212792,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445856973,0.4924,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445857366,0.00212792,3292.0,3291.8,8.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762445857367,2.792e-05,3292.0,3291.8,8.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762445857571,2.792e-05,3292.3,3292.2,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762445857778,0.49218,3293.4,3293.2,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762445857979,3.2078,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445858170,3.70003,3293.1,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445858375,0.3847,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445858572,0.386898,3292.8,3292.3,3.20997429]
["bitfinex-derivatives","ETHF0:USTF0",1762445858783,0.4923,3292.6,3292.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762445858986,0.879168,3292.8,3292.3,3.20997429]
["bitfinex-derivatives","ETHF0:USTF0",1762445859283,0.386898,3292.8,3292.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762445859680,0.386898,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445860072,0.002198,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445860384,0.3979,3293.5,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445860683,0.3847,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445861184,1.6075,3293.3,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762445861383,1.61044638,3293.3,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762445861682,0.3847,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445862080,4.81824638,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445862281,4.81824638,3293.3,3293.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762445862478,4.81824638,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445862479,0.3847,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445862680,4.81824638,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445862980,1.61044638,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445863281,2.10263638,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445863470,0.3847,3292.8,3292.7,3.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762445864083,1.61044638,3293.3,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762445866182,1.61044638,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445866584,1.61044638,3293.3,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762445867185,1.61044638,3293.3,3293.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1762445867380,3.6057,3294.2,3293.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445867580,3.6057,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445867786,3.72720001,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445868082,3.72720001,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445868279,4.22294739,3294.2,3293.9,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762445868674,4.22294739,3294.2,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762445868884,4.22294739,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445868885,0.40159738,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445869083,3.2078,3294.6,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762445869290,3.2078,3295.0,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762445869478,3.2078,3295.4,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762445869787,0.12148,3295.3,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762445870389,0.38755103,3294.9,3294.7,0.49478436]
["bitfinex-derivatives","ETHF0:USTF0",1762445870591,0.38755103,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445870895,0.3847,3295.6,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762445871789,0.3876258,3295.6,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762445872585,0.3876258,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445872586,0.637,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445872788,0.3847,3294.9,3294.8,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762445873788,0.3847,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445873990,8.87666,3294.9,3294.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1762445874193,0.3847,3294.9,3294.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1762445874394,0.87665,3294.9,3294.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1762445877297,0.3847,3294.9,3294.7,0.49478436]
["bitfinex-derivatives","ETHF0:USTF0",1762445878890,0.87666,3294.9,3294.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1762445879293,0.637,3294.8,3294.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1762445880396,0.3847,3294.9,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762445880592,0.3847,3294.9,3294.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1762445880803,0.3847,3294.9,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762445881199,0.3847,3294.9,3294.8,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762445882097,0.3847,3294.9,3294.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1762445882098,1.12896,3294.8,3294.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1762445882299,1.12896,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445882300,0.637,3294.5,3294.4,3.11373515]
["bitfinex-derivatives","ETHF0:USTF0",1762445882500,0.1214,3294.8,3293.3,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1762445882501,0.3847,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445882696,0.3847,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445883194,0.3847,3294.2,3294.1,0.00350683]
["bitfinex-derivatives","ETHF0:USTF0",1762445883401,0.3847,3294.2,3294.1,0.49557683]
["bitfinex-derivatives","ETHF0:USTF0",1762445884007,0.3847,3294.9,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762445884203,0.49178,3296.1,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762445884403,3.2078,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445884604,0.637,3295.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445884802,0.3702,3294.9,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762445885002,0.4916,3294.9,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762445885508,0.4916,3294.9,3294.7,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762445885804,0.3876258,3295.6,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762445886000,0.0029258,3295.6,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762445886197,0.0029258,3295.6,3294.8,3.999893]
["bitfinex-derivatives","ETHF0:USTF0",1762445886198,0.617,3295.5,3294.6,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762445886502,0.1214,3294.8,3294.6,10.30099]
["bitfinex-derivatives","ETHF0:USTF0",1762445887010,0.3702,3294.9,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762445887907,0.3702,3294.9,3294.6,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762445888217,0.617,3294.7,3294.6,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762445888910,0.9872,3294.2,3294.1,0.00350683]
["bitfinex-derivatives","ETHF0:USTF0",1762445889301,0.9872,3294.2,3294.1,0.49557683]
["bitfinex-derivatives","ETHF0:USTF0",1762445889302,0.3702,3294.2,3294.1,0.49557683]
["bitfinex-derivatives","ETHF0:USTF0",1762445889606,0.3702,3294.9,3294.7,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762445890109,0.3702,3294.2,3294.1,0.00350683]
["bitfinex-derivatives","ETHF0:USTF0",1762445890311,4.195,3294.2,3294.1,0.00350683]
["bitfinex-derivatives","ETHF0:USTF0",1762445891506,11.578,3294.2,3294.1,0.00350683]
["bitfinex-derivatives","ETHF0:USTF0",1762445891812,11.69942,3294.2,3294.1,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445892112,3.69942,3294.2,3294.1,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445893306,0.3702,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445893503,0.3702,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445893710,0.3702,3292.8,3292.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762445894307,0.37270016,3292.8,3292.6,0.49578682]
["bitfinex-derivatives","ETHF0:USTF0",1762445894711,0.3702,3293.5,3292.6,8.00349682]
["bitfinex-derivatives","ETHF0:USTF0",1762445894905,0.3702,3293.5,3293.3,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762445895706,0.37380829,3293.5,3293.3,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762445895908,3.2078,3294.1,3293.9,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762445896109,0.3702,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445896916,0.3731308,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762445897312,0.3731308,3294.2,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762445898312,0.0029308,3294.2,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762445898519,0.3702,3294.9,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762445898715,0.3702,3294.9,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762445899314,0.3702,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445899615,0.49199,3294.7,3294.3,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762445899815,0.37289365,3294.9,3294.6,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762445900519,0.37289365,3294.9,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762445901220,0.37289365,3294.9,3294.7,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762445902220,0.00269365,3294.9,3294.7,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762445902618,0.37289365,3294.9,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762445902916,0.37289365,3294.9,3294.3,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762445903119,0.49199,3294.6,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762445903516,0.617,3294.5,3294.4,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762445903921,0.37289365,3294.9,3294.7,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762445904318,0.37289365,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445904518,0.37289365,3294.9,3294.6,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762445904816,0.37289365,3294.9,3294.7,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762445905012,0.86484365,3294.9,3294.5,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762445905222,0.37289365,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445905414,0.37289365,3294.9,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762445905612,0.00269365,3294.9,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762445905820,0.37289365,3294.9,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762445906022,0.3702,3295.6,3294.8,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1762445906216,0.3702,3295.6,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762445906517,3.69956,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445906518,0.49177,3296.1,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445906720,3.2078,3296.2,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762445907115,3.21066916,3296.2,3296.0,0.49557513]
["bitfinex-derivatives","ETHF0:USTF0",1762445907317,3.21066916,3296.2,3296.0,0.00379513]
["bitfinex-derivatives","ETHF0:USTF0",1762445907514,3.70242916,3296.2,3296.0,0.00379513]
["bitfinex-derivatives","ETHF0:USTF0",1762445907823,3.21066916,3296.2,3296.0,0.00379513]
["bitfinex-derivatives","ETHF0:USTF0",1762445908017,0.00286916,3296.2,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762445908218,0.49462916,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445908423,0.4919,3295.3,3294.9,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762445908724,0.49191,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445909128,3.578,3295.6,3294.7,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762445909424,0.3702,3294.9,3294.7,0.49499501]
["bitfinex-derivatives","ETHF0:USTF0",1762445912027,3.2078,3295.2,3295.0,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762445912229,0.86205,3295.6,3294.7,0.00301501]
["bitfinex-derivatives","ETHF0:USTF0",1762445912429,0.3702,3295.6,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762445912634,3.2078,3295.8,3295.7,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762445912927,3.21066916,3296.2,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762445914525,0.49177,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445914731,0.49177,3296.1,3295.8,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762445914930,3.21066916,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445915127,0.3801,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445915333,0.3801,3295.6,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762445915628,0.3801,3295.6,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762445915932,0.49178,3296.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445916136,0.49179,3296.0,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762445916325,3.21066916,3296.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445916528,0.369,3294.9,3294.8,4.02271014]
["bitfinex-derivatives","ETHF0:USTF0",1762445916722,0.369,3294.9,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762445916929,0.3801,3295.6,3294.7,0.00301501]
["bitfinex-derivatives","ETHF0:USTF0",1762445917129,0.3801,3295.6,3295.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762445917328,0.3801,3295.6,3294.7,0.00301501]
["bitfinex-derivatives","ETHF0:USTF0",1762445917630,0.6238,3295.4,3295.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762445917825,0.6238,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445917826,0.4919,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445918022,0.3801,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445918234,0.49189,3295.4,3295.1,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762445918432,0.49186,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445918636,0.3801,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445918936,0.49186,3295.5,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762445920028,0.3801,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445920424,0.6238,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445920629,0.4919,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445920935,1.11572,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445921332,0.3801,3295.6,3293.8,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762445921333,0.6238,3294.7,3293.8,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762445921532,3.2078,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445922424,3.69992,3293.8,3293.6,0.00346678]
["bitfinex-derivatives","ETHF0:USTF0",1762445922631,0.6238,3293.7,3293.6,0.00346678]
["bitfinex-derivatives","ETHF0:USTF0",1762445923238,8.6238,3293.7,3293.6,0.00346678]
["bitfinex-derivatives","ETHF0:USTF0",1762445923636,0.49224,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445923834,3.2078,3293.3,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762445924742,3.2078,3293.3,3292.8,0.49595724]
["bitfinex-derivatives","ETHF0:USTF0",1762445924944,3.2078,3293.3,3292.8,0.00369724]
["bitfinex-derivatives","ETHF0:USTF0",1762445925241,3.20992858,3293.8,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762445925746,0.49215,3293.6,3293.3,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762445925943,0.49216,3293.5,3293.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762445926139,0.49216,3293.5,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762445926334,3.20992858,3293.8,3292.8,0.37809724]
["bitfinex-derivatives","ETHF0:USTF0",1762445926335,3.2078,3293.4,3293.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762445926532,0.49213,3293.7,3293.3,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1762445926745,3.20992858,3293.8,3293.6,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762445927244,3.20992858,3293.8,3293.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762445927445,3.20992858,3293.8,3293.5,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762445928446,3.20992858,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445928646,3.20992858,3293.8,3293.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762445928952,3.20992858,3293.8,3293.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762445930543,0.49216,3293.5,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762445931139,0.49216,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445931346,3.20992858,3293.8,3293.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762445931545,0.49216,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445931737,3.20992858,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445931940,3.70203858,3293.8,3293.6,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762445932236,3.20992858,3293.8,3293.6,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762445932437,3.20992858,3293.8,3293.7,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762445932637,3.20992858,3293.8,3293.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762445933042,3.20992858,3293.8,3293.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762445933342,3.20992858,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445933641,3.2078,3293.4,3292.8,0.37809724]
["bitfinex-derivatives","ETHF0:USTF0",1762445933852,0.6238,3292.9,3292.3,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762445934140,0.49249,3291.3,3290.7,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762445934336,3.2078,3290.8,3290.7,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762445934534,0.49258,3290.7,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762445934745,3.2078,3290.2,3290.0,0.12142]
["bitfinex-derivatives","ETHF0:USTF0",1762445934939,0.00256126,3290.2,3290.0,0.12412392]
["bitfinex-derivatives","ETHF0:USTF0",1762445935447,3.70302126,3290.2,3290.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1762445935939,3.21036126,3290.2,3290.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1762445936135,0.00256126,3290.2,3290.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1762445936458,3.2078,3290.1,3290.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1762445937544,0.00256126,3290.2,3290.1,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762445937943,3.2078,3290.8,3290.7,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762445938146,3.2078,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445938443,3.2078,3290.9,3290.0,3.58490392]
["bitfinex-derivatives","ETHF0:USTF0",1762445938639,3.2078,3291.3,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445939041,3.21018885,3291.3,3290.9,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762445939242,3.21018885,3291.3,3291.0,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762445939442,3.21018885,3291.3,3290.9,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762445939642,3.21018885,3291.3,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445939843,3.21018885,3291.3,3291.1,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762445940042,0.00238885,3291.3,3291.1,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762445940244,3.21018885,3291.3,3290.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762445940444,3.2078,3291.2,3290.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762445940649,0.00238885,3291.3,3290.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762445940846,3.2078,3291.2,3290.8,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762445941340,3.2078,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445942148,3.2078,3290.8,3290.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762445942342,3.2078,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445942545,0.49261,3290.5,3290.0,3.21050392]
["bitfinex-derivatives","ETHF0:USTF0",1762445942745,3.2078,3290.8,3290.0,3.21050392]
["bitfinex-derivatives","ETHF0:USTF0",1762445942947,0.2126,3290.7,3290.0,3.21050392]
["bitfinex-derivatives","ETHF0:USTF0",1762445943146,0.49266,3290.2,3290.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1762445943646,3.2078,3290.4,3290.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1762445943851,0.49266,3290.2,3290.0,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1762445944852,0.49272,3289.8,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445945147,3.2078,3289.6,3289.5,0.12158]
["bitfinex-derivatives","ETHF0:USTF0",1762445945350,3.2078,3290.2,3289.3,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1762445945951,3.70056,3289.5,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445948054,3.2078,3290.0,3289.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762445948450,0.49273,3289.7,3289.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762445948656,3.2078,3289.5,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445948952,3.2078,3289.5,3289.3,0.49535485]
["bitfinex-derivatives","ETHF0:USTF0",1762445949145,3.2078,3289.5,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445949546,3.7005,3289.9,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445949745,3.2078,3289.9,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445949952,3.2078,3289.5,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445950148,3.2078,3289.5,3289.3,0.49535485]
["bitfinex-derivatives","ETHF0:USTF0",1762445950953,3.2078,3289.5,3289.3,0.84105485]
["bitfinex-derivatives","ETHF0:USTF0",1762445951854,3.2078,3289.5,3289.3,0.49535485]
["bitfinex-derivatives","ETHF0:USTF0",1762445952355,3.70056,3289.5,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445952745,0.5753,3289.4,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445953455,3.2078,3289.5,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445953649,3.70056,3289.5,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445954055,0.49277,3289.4,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445954253,3.70056,3289.5,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445954449,3.2078,3289.5,3289.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762445954753,3.70056,3289.5,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445955057,3.2078,3289.5,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445955251,3.2078,3289.5,3289.3,0.49537485]
["bitfinex-derivatives","ETHF0:USTF0",1762445955549,3.2078,3289.5,3289.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762445955759,3.2078,3289.9,3289.8,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762445955951,0.49276,3289.5,3289.3,0.34828485]
["bitfinex-derivatives","ETHF0:USTF0",1762445956156,3.2078,3289.5,3289.3,0.49536485]
["bitfinex-derivatives","ETHF0:USTF0",1762445956661,3.7005,3289.9,3289.6,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762445956952,0.5753,3289.4,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445957158,3.7831,3289.4,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445957754,3.2078,3289.9,3289.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762445957955,3.2078,3289.9,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445958256,0.2962,3290.0,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445958257,0.49277,3289.5,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445958558,3.2078,3289.4,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445959053,3.70051,3289.8,3289.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762445959358,3.2078,3289.8,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445959962,3.2078,3289.8,3289.5,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762445960155,0.5753,3289.4,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445960362,3.2078,3289.8,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445960363,0.49274,3289.7,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445960664,3.2078,3289.8,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445960856,0.49273,3289.7,3289.5,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762445961058,3.2078,3289.8,3289.7,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762445961359,3.2078,3289.8,3289.3,0.34828485]
["bitfinex-derivatives","ETHF0:USTF0",1762445961554,3.2078,3289.8,3289.6,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762445962057,0.5753,3289.4,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445962255,3.7831,3289.4,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445962454,3.2078,3289.4,3289.3,1.41297485]
["bitfinex-derivatives","ETHF0:USTF0",1762445962652,3.2078,3290.0,3289.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762445962850,4.06852089,3290.0,3289.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762445963054,3.2078,3290.0,3289.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762445963251,3.2078,3290.4,3289.3,0.34828485]
["bitfinex-derivatives","ETHF0:USTF0",1762445963461,1.3403707,3290.3,3290.0,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762445963762,0.8477307,3290.2,3290.1,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762445964462,0.8477307,3290.2,3289.3,0.34828485]
["bitfinex-derivatives","ETHF0:USTF0",1762445964463,0.49267,3290.1,3289.3,0.34828485]
["bitfinex-derivatives","ETHF0:USTF0",1762445964671,3.70052,3289.8,3289.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762445964964,3.70052,3289.8,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445964965,0.8477307,3289.7,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445965161,3.70051,3289.8,3289.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762445965367,0.84320718,3289.7,3289.5,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762445965563,0.84330919,3289.6,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445965767,3.2078,3289.4,3289.3,0.49537485]
["bitfinex-derivatives","ETHF0:USTF0",1762445966457,3.2078,3289.4,3289.3,1.41297485]
["bitfinex-derivatives","ETHF0:USTF0",1762445966661,3.2078,3289.4,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445966961,3.2078,3289.9,3289.3,0.34828485]
["bitfinex-derivatives","ETHF0:USTF0",1762445967164,0.84294308,3289.8,3289.7,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762445967357,0.84294308,3289.8,3289.3,0.34828485]
["bitfinex-derivatives","ETHF0:USTF0",1762445967558,0.83882701,3289.7,3289.3,0.34828485]
["bitfinex-derivatives","ETHF0:USTF0",1762445967762,3.2078,3289.9,3289.3,0.34828485]
["bitfinex-derivatives","ETHF0:USTF0",1762445968062,1.33139888,3289.8,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445968262,0.83867888,3289.7,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445968454,3.70057,3289.4,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445968657,4.27587,3289.4,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445968961,3.2078,3289.4,3289.3,0.34828485]
["bitfinex-derivatives","ETHF0:USTF0",1762445969169,3.2078,3289.4,3289.3,0.49537485]
["bitfinex-derivatives","ETHF0:USTF0",1762445969360,3.2078,3289.4,3289.3,1.41297485]
["bitfinex-derivatives","ETHF0:USTF0",1762445969562,3.2078,3289.8,3289.6,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762445969763,3.2078,3289.8,3289.7,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762445969974,4.04332525,3289.8,3289.7,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1762445970267,4.04332525,3289.8,3289.3,0.34828485]
["bitfinex-derivatives","ETHF0:USTF0",1762445970268,3.2078,3290.2,3290.1,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762445970458,4.0414068,3290.2,3290.1,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762445970663,3.11073925,3290.2,3290.1,9.06457]
["bitfinex-derivatives","ETHF0:USTF0",1762445970964,3.2078,3290.5,3290.3,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762445971355,3.2078,3290.5,3289.6,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762445971557,3.2078,3290.1,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762445971862,3.2078,3290.1,3289.5,0.12158]
["bitfinex-derivatives","ETHF0:USTF0",1762445971863,0.3654,3290.0,3289.5,0.12158]
["bitfinex-derivatives","ETHF0:USTF0",1762445972068,3.2078,3289.7,3289.3,3.70317485]
["bitfinex-derivatives","ETHF0:USTF0",1762445972271,0.4927,3289.9,3289.3,3.33196485]
["bitfinex-derivatives","ETHF0:USTF0",1762445972468,0.49272,3289.8,3289.3,3.21038485]
["bitfinex-derivatives","ETHF0:USTF0",1762445972661,3.70053,3289.7,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445972861,0.5753,3289.4,3289.3,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1762445973271,0.5753,3289.4,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445973272,0.2962,3289.3,3288.5,3.32938]
["bitfinex-derivatives","ETHF0:USTF0",1762445973470,0.8147376,3289.2,3288.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762445973773,3.2078,3289.5,3289.1,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762445973774,0.49277,3289.4,3289.1,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762445973964,3.2078,3289.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445974160,3.70056,3289.5,3289.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762445974474,0.49282,3289.1,3288.9,0.00358016]
["bitfinex-derivatives","ETHF0:USTF0",1762445974663,0.5549,3289.0,3288.9,0.00358016]
["bitfinex-derivatives","ETHF0:USTF0",1762445979175,0.5804,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445979372,0.49301,3287.9,3287.5,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762445979673,0.5804,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445980270,3.79165436,3287.4,3287.3,0.00330408]
["bitfinex-derivatives","ETHF0:USTF0",1762445980475,3.97435436,3287.4,3287.3,0.00330408]
["bitfinex-derivatives","ETHF0:USTF0",1762445980975,3.97435436,3287.4,3287.3,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762445981181,0.5804,3286.9,3286.8,0.12161999]
["bitfinex-derivatives","ETHF0:USTF0",1762445981371,0.5804,3286.6,3286.4,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762445981567,3.2078,3287.0,3286.5,0.12161999]
["bitfinex-derivatives","ETHF0:USTF0",1762445982073,3.2078,3287.0,3286.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762445982267,3.2078,3287.0,3286.5,3.33213776]
["bitfinex-derivatives","ETHF0:USTF0",1762445982268,3.2078,3287.0,3286.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762445982580,3.2078,3287.0,3286.5,3.21051777]
["bitfinex-derivatives","ETHF0:USTF0",1762445982581,0.00345436,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445982876,0.49315,3286.9,3286.5,0.49592777]
["bitfinex-derivatives","ETHF0:USTF0",1762445983374,0.49317,3286.8,3286.5,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1762445983673,0.49317,3286.8,3286.5,0.49591777]
["bitfinex-derivatives","ETHF0:USTF0",1762445984371,3.2078,3287.3,3286.5,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1762445984775,0.49315,3287.0,3286.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762445984977,0.49315,3287.0,3286.5,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1762445985278,3.2078,3287.3,3286.5,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1762445985477,0.49311,3287.2,3286.9,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762445985678,0.49653436,3287.4,3286.8,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1762445985879,0.00345436,3287.4,3286.8,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1762445986078,0.00345436,3287.4,3287.1,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762445986272,0.00345436,3287.4,3287.2,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762445986472,0.00345436,3287.4,3286.8,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1762445986767,0.00345436,3287.4,3287.2,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762445986972,0.00345436,3287.4,3286.8,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1762445987168,0.49314,3287.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445987367,0.49312,3287.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445987576,0.00345436,3287.4,3287.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762445987882,0.49312,3287.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445988180,0.5804,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445988576,0.5804,3286.9,3286.5,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1762445988577,3.2078,3286.9,3286.5,0.00271777]
["bitfinex-derivatives","ETHF0:USTF0",1762445988878,3.2078,3287.3,3286.9,0.12164]
["bitfinex-derivatives","ETHF0:USTF0",1762445989179,3.2078,3287.3,3286.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1762445989481,3.2078,3287.3,3286.9,0.12164]
["bitfinex-derivatives","ETHF0:USTF0",1762445989683,3.2078,3287.3,3286.9,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1762445989870,0.49312,3287.1,3286.9,0.12164]
["bitfinex-derivatives","ETHF0:USTF0",1762445990071,0.49312,3287.1,3285.4,2.71994195]
["bitfinex-derivatives","ETHF0:USTF0",1762445990072,0.5804,3285.5,3285.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762445990273,3.2078,3285.3,3284.8,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762445990481,3.2078,3285.8,3284.8,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762445990676,3.2078,3285.4,3285.0,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762445990881,3.70117,3285.4,3284.9,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762445991082,3.2078,3285.4,3284.9,0.49641151]
["bitfinex-derivatives","ETHF0:USTF0",1762445991279,3.70123,3285.0,3284.9,0.00297151]
["bitfinex-derivatives","ETHF0:USTF0",1762445991476,4.28498967,3285.0,3284.9,0.00297151]
["bitfinex-derivatives","ETHF0:USTF0",1762445991877,3.70458967,3285.0,3284.9,0.00297151]
["bitfinex-derivatives","ETHF0:USTF0",1762445992089,3.21115967,3285.0,3284.9,0.00297151]
["bitfinex-derivatives","ETHF0:USTF0",1762445992382,3.21115967,3285.0,3283.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762445992383,3.21115967,3285.0,3283.9,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762445992578,3.2078,3284.5,3283.8,0.61666849]
["bitfinex-derivatives","ETHF0:USTF0",1762445992781,3.2078,3284.1,3283.4,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762445992980,3.2078,3284.1,3283.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762445993182,3.2078,3283.7,3283.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762445993481,3.2078,3283.7,3283.2,0.0030525]
["bitfinex-derivatives","ETHF0:USTF0",1762445993896,3.2078,3283.7,3283.5,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762445994080,3.2078,3283.7,3283.2,0.0030525]
["bitfinex-derivatives","ETHF0:USTF0",1762445994382,3.2078,3284.1,3283.2,3.2108525]
["bitfinex-derivatives","ETHF0:USTF0",1762445994584,3.2078,3284.1,3283.9,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762445995281,3.2078,3284.1,3283.7,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1762445995481,3.2078,3284.1,3283.2,0.0030525]
["bitfinex-derivatives","ETHF0:USTF0",1762445995781,3.2078,3283.5,3283.2,0.0030525]
["bitfinex-derivatives","ETHF0:USTF0",1762445996490,3.2078,3283.5,3283.3,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762445996880,0.49356,3284.2,3283.6,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762445997081,3.70134,3284.3,3283.6,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762445997289,3.2078,3284.3,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445997586,3.70134,3284.3,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762445997780,0.49355,3284.2,3283.6,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762445997981,0.49357,3284.1,3283.6,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762445998181,3.70141,3283.8,3283.2,0.0030525]
["bitfinex-derivatives","ETHF0:USTF0",1762445998386,3.2078,3283.8,3283.2,0.0030525]
["bitfinex-derivatives","ETHF0:USTF0",1762445998586,0.49365,3283.5,3283.2,0.0030525]
["bitfinex-derivatives","ETHF0:USTF0",1762445998787,3.2078,3283.4,3283.2,0.0030525]
["bitfinex-derivatives","ETHF0:USTF0",1762445999388,3.2078,3283.4,3283.2,0.4967425]
["bitfinex-derivatives","ETHF0:USTF0",1762446000482,3.2078,3283.9,3283.7,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762446000888,3.2078,3283.9,3283.6,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762446001084,3.2078,3283.9,3283.7,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1762446001290,0.00335967,3285.0,3283.7,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1762446001291,0.00335967,3285.0,3283.8,11.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762446001483,0.00335967,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446001685,0.00335967,3285.0,3284.8,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762446001885,0.00335967,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446002682,0.49347,3284.8,3284.3,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762446002886,0.49678967,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446003095,0.00335967,3285.0,3284.8,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762446004488,3.2078,3286.1,3284.8,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762446004489,0.49327,3286.1,3284.9,0.12176]
["bitfinex-derivatives","ETHF0:USTF0",1762446004686,3.2078,3286.7,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446004887,0.49322,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446005087,0.4094,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446005389,0.49324,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446005688,0.4094,3285.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446005892,0.4094,3285.8,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446005893,3.6172,3285.8,3285.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762446006190,0.41250894,3286.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446006394,3.2078,3286.3,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446006596,0.4094,3285.8,3285.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762446006791,0.41250894,3286.5,3286.4,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762446007091,0.41250894,3286.5,3286.4,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762446007092,0.00310894,3286.5,3286.4,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762446007295,3.2078,3287.6,3286.4,15.13401761]
["bitfinex-derivatives","ETHF0:USTF0",1762446007493,3.2078,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446007687,3.70077,3288.1,3287.7,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762446007883,3.6172,3288.6,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446008086,0.49291,3288.5,3287.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762446008391,0.00330642,3288.5,3288.3,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762446009189,3.2078,3289.4,3288.3,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762446009498,3.2078,3290.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446009689,3.2078,3290.2,3289.6,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762446009895,3.2078,3290.2,3289.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762446010194,0.4094,3290.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446010392,0.0037407,3290.0,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762446010592,0.0037407,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446010797,0.0037407,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446011196,0.0037407,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446011492,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446011689,0.49277,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446011894,0.49277,3289.4,3288.7,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762446012090,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446012402,0.4094,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446012705,0.0037407,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446012892,3.6172,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446013194,0.4094,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446013501,3.2115407,3290.0,3289.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762446013502,0.4927,3289.9,3289.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762446013800,0.4964207,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446014303,0.0037407,3290.0,3289.6,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762446015299,11.2078,3289.9,3288.0,0.24627968]
["bitfinex-derivatives","ETHF0:USTF0",1762446015504,0.0037407,3290.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446015505,0.49278,3289.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446015707,0.49279,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446015902,3.6172,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446016104,0.49288,3288.7,3288.2,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762446016408,3.6172,3288.8,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446016800,3.2078,3289.2,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446017003,0.90226,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446017197,0.4094,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446017401,0.4094,3288.8,3288.5,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762446017804,3.6172,3289.6,3288.6,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762446017805,3.2078,3289.2,3288.6,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762446018109,3.2078,3289.2,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446018310,3.70061,3289.2,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446018610,0.49282,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446018999,0.49282,3289.1,3288.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762446019605,0.4094,3289.6,3289.1,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762446019606,0.49277,3289.4,3289.1,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762446019807,0.4094,3289.6,3288.9,3.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762446020109,0.4928,3289.2,3288.9,3.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762446020313,0.49278,3289.3,3289.1,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762446020513,0.4928,3289.2,3288.9,3.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762446020708,0.4928,3289.2,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446020709,0.49284,3288.9,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446020907,0.4928,3289.2,3288.9,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762446021111,0.49288,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446021312,0.49284,3288.9,3288.6,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762446021502,0.49286,3288.8,3288.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762446021707,0.49286,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446021911,0.49289,3288.6,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446022114,0.49295,3288.2,3287.8,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1762446022308,3.6172,3288.8,3287.9,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762446022704,0.4929,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446022909,0.49292,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446023906,0.49297,3288.1,3287.8,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1762446024111,0.49297,3288.1,3287.9,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762446024319,0.49297,3288.1,3287.8,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1762446024320,3.6172,3288.8,3288.0,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762446024511,3.2078,3288.3,3287.8,0.00373702]
["bitfinex-derivatives","ETHF0:USTF0",1762446024816,0.4094,3288.0,3287.8,0.00373702]
["bitfinex-derivatives","ETHF0:USTF0",1762446025019,0.49296,3288.1,3287.8,3.70453702]
["bitfinex-derivatives","ETHF0:USTF0",1762446025222,0.49298,3288.0,3287.8,0.00373702]
["bitfinex-derivatives","ETHF0:USTF0",1762446025407,0.4094,3288.0,3287.8,0.00373702]
["bitfinex-derivatives","ETHF0:USTF0",1762446025613,0.90238,3288.0,3287.8,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1762446025817,0.90238,3288.0,3287.8,0.00373702]
["bitfinex-derivatives","ETHF0:USTF0",1762446026113,0.4094,3288.0,3287.8,0.00373702]
["bitfinex-derivatives","ETHF0:USTF0",1762446026316,0.90238,3288.0,3287.8,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1762446027311,0.4094,3288.0,3287.8,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1762446027513,0.90238,3288.0,3287.8,3.21153702]
["bitfinex-derivatives","ETHF0:USTF0",1762446027713,0.90238,3288.0,3287.8,0.00373702]
["bitfinex-derivatives","ETHF0:USTF0",1762446028513,3.2078,3287.9,3287.8,0.00373702]
["bitfinex-derivatives","ETHF0:USTF0",1762446028718,0.49304,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446028914,3.2078,3287.9,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446028915,0.49301,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446029116,0.4094,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446029316,0.90238,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446029519,0.4094,3288.0,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446029718,0.41190833,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446029920,0.90488833,3288.0,3287.7,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762446030221,0.49302,3287.7,3287.5,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762446030419,0.49301,3287.8,3287.6,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762446030619,0.41190833,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446030921,0.41190833,3288.0,3287.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762446031321,0.00250833,3288.0,3287.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762446031524,3.2078,3288.3,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446031525,3.11983103,3288.3,3288.2,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762446031718,3.2078,3289.0,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446031918,0.49285,3288.9,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446032214,3.2078,3289.0,3288.6,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762446032413,3.2078,3289.0,3287.5,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1762446032414,3.2078,3289.4,3288.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762446032620,0.49285,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446033322,0.49288,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446033524,3.21040661,3289.4,3288.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762446033725,3.21040661,3289.4,3287.5,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1762446033726,0.49282,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446034118,0.49278,3289.3,3289.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762446034320,0.00260661,3289.4,3289.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762446034520,0.00260661,3289.4,3289.3,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762446034724,0.00260661,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446036226,0.00260661,3289.4,3289.3,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1762446036529,0.00260661,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446037028,0.66140661,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446037830,0.66140661,3289.4,3285.8,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1762446037831,0.8818,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446038126,0.3889,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446038331,0.4928,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446038831,0.49281,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446039228,0.49281,3289.1,3289.0,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762446039530,0.88179,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446039730,0.49287,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446039927,0.00260661,3289.4,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446040131,0.00260661,3289.4,3289.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762446040334,0.00260661,3289.4,3289.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1762446040635,0.00260661,3289.4,3289.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762446042329,0.00260661,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446042535,1.1864,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446043129,0.49537661,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446043329,0.49278,3289.3,3289.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762446043523,0.00260661,3289.4,3289.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762446043725,0.00260661,3289.4,3289.1,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762446044029,0.49279,3289.3,3289.2,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762446044225,0.49279,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446044430,0.49279,3289.2,3289.1,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762446044634,0.00260661,3289.4,3289.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762446044830,3.2078,3290.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446045036,0.4094,3290.7,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446045236,0.49261,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446045436,0.90198,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446045736,0.4926,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446045941,0.00372451,3290.6,3290.4,3.70265749]
["bitfinex-derivatives","ETHF0:USTF0",1762446046334,0.6936,3290.5,3290.4,3.21004749]
["bitfinex-derivatives","ETHF0:USTF0",1762446046535,0.6936,3290.5,3290.4,0.00224749]
["bitfinex-derivatives","ETHF0:USTF0",1762446046836,0.6936,3290.5,3290.4,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446047031,0.00372451,3290.6,3290.4,0.49265749]
["bitfinex-derivatives","ETHF0:USTF0",1762446047238,0.49631451,3290.6,3290.4,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446047639,0.49631451,3290.6,3290.4,0.49265749]
["bitfinex-derivatives","ETHF0:USTF0",1762446048031,0.00372451,3290.6,3290.4,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446048232,0.00372451,3290.6,3290.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762446048540,0.49631451,3290.6,3290.4,4.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446048743,0.00372451,3290.6,3290.4,0.49265749]
["bitfinex-derivatives","ETHF0:USTF0",1762446049042,0.00372451,3290.6,3290.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762446051435,0.3889,3292.1,3290.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762446051436,0.3889,3292.1,3291.9,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762446051643,3.2078,3292.7,3292.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762446051836,0.12156,3292.3,3292.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762446052041,0.49234,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446052248,0.12156,3291.9,3291.7,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762446052447,0.12460348,3291.9,3291.7,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762446052644,0.00304348,3291.9,3291.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762446052943,0.61384001,3292.6,3291.6,3.45529195]
["bitfinex-derivatives","ETHF0:USTF0",1762446053137,0.49228,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446053342,0.49229,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446053736,0.49619328,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446054147,0.6936,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446054339,1.57488,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446054643,0.49238,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446054951,0.00390328,3292.6,3292.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762446055251,12.90606995,3294.2,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446055252,3.2078,3293.9,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446055446,0.88117,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446056243,0.00253309,3292.8,3292.6,3.70270474]
["bitfinex-derivatives","ETHF0:USTF0",1762446056638,0.00253309,3292.8,3292.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762446056843,0.3889,3294.2,3292.6,3.70270474]
["bitfinex-derivatives","ETHF0:USTF0",1762446056844,0.49214,3293.7,3293.5,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762446057051,0.3889,3294.2,3293.6,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762446057246,0.49212,3293.8,3293.6,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762446057446,0.49214,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446057647,0.49211,3293.9,3293.7,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762446057853,0.49214,3293.7,3293.5,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762446058053,0.00347583,3293.9,3293.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762446058346,0.49214,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446058551,0.6936,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446060156,0.49214,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446060157,0.49214,3293.7,3293.5,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762446060359,3.2078,3295.3,3293.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762446060558,0.49192,3295.2,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446060858,3.2078,3295.7,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762446061055,3.2078,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446061257,0.49188,3295.4,3295.1,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762446061462,0.00361257,3295.4,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762446061665,0.49549257,3295.4,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762446061860,0.00361257,3295.4,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762446062258,0.4919,3295.3,3295.1,3.21016609]
["bitfinex-derivatives","ETHF0:USTF0",1762446062560,0.4919,3295.3,3295.1,0.00236609]
["bitfinex-derivatives","ETHF0:USTF0",1762446062957,0.4919,3295.3,3295.1,3.21016609]
["bitfinex-derivatives","ETHF0:USTF0",1762446063160,0.00361257,3295.4,3295.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762446063669,0.3889,3296.3,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762446063866,3.2078,3296.9,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446064460,3.2078,3296.9,3295.1,0.00236609]
["bitfinex-derivatives","ETHF0:USTF0",1762446064461,0.4919,3295.3,3295.1,0.00236609]
["bitfinex-derivatives","ETHF0:USTF0",1762446064869,3.6997,3295.3,3295.1,0.00236609]
["bitfinex-derivatives","ETHF0:USTF0",1762446065471,0.3462,3294.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446065767,0.4922,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446066267,0.4922,3293.3,3291.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1762446066268,3.2078,3293.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446066564,0.49233,3292.4,3292.2,0.00382494]
["bitfinex-derivatives","ETHF0:USTF0",1762446068468,0.49233,3292.4,3288.8,5.76094195]
["bitfinex-derivatives","ETHF0:USTF0",1762446068469,3.2078,3292.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446068666,0.49245,3291.6,3290.9,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762446068968,3.2078,3291.7,3290.9,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762446069371,0.3462,3292.0,3290.9,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762446069372,0.49253,3291.1,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446069565,3.2078,3291.7,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446069967,0.49253,3291.1,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446070370,3.2078,3291.7,3291.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762446070570,3.2078,3291.7,3290.9,3.21047281]
["bitfinex-derivatives","ETHF0:USTF0",1762446070867,3.2078,3291.8,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446071069,0.49253,3291.0,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446071269,3.2078,3291.8,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446071571,0.49253,3291.1,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446072166,0.3462,3291.2,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446072362,3.2078,3291.7,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762446072669,0.49242,3291.8,3291.4,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762446072875,0.49248,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446073171,0.8386,3292.0,3291.4,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762446073471,0.49247,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446073678,0.3462,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446073972,0.3462,3292.0,3291.2,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762446074172,0.49248,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446074376,0.49253,3291.0,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446074577,3.70033,3291.0,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446075564,3.2078,3291.5,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446075765,0.49245,3291.6,3290.9,3.21047281]
["bitfinex-derivatives","ETHF0:USTF0",1762446075978,3.2078,3291.9,3290.9,3.21047281]
["bitfinex-derivatives","ETHF0:USTF0",1762446076170,3.2078,3291.9,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446076674,0.3462,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446076976,0.49242,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446077173,0.3462,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446077378,0.49243,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446077879,3.2078,3292.5,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446078786,0.49243,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446079280,0.49248,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446079473,0.49249,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446079784,0.3462,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446079974,0.3462,3291.2,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446079975,0.83871,3291.2,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446080177,3.70032,3291.1,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446080671,0.3462,3291.2,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446081074,0.49253,3291.1,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446081271,1.7122,3291.7,3290.9,8.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446081579,0.49247,3291.5,3290.9,0.00267281]
["bitfinex-derivatives","ETHF0:USTF0",1762446081781,1.7122,3291.7,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446081981,1.7122,3291.7,3291.5,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762446082280,0.49241,3291.9,3291.6,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762446082480,0.49241,3291.8,3291.5,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762446082776,0.3462,3292.0,3291.6,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762446082980,0.3462,3292.0,3291.4,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762446083182,0.49242,3291.8,3291.6,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762446083381,0.49245,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446083586,0.49242,3291.8,3291.5,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762446083775,0.3462,3292.0,3291.6,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762446084077,0.3462,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446084679,0.8386,3292.0,3291.7,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762446084877,0.49239,3292.0,3291.7,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762446085184,0.49238,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446085386,2.19566,3292.2,3292.0,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762446085588,1.7033,3292.2,3292.0,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762446086287,1.7033,3292.2,3292.0,8.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762446086584,3.20997434,3293.3,3292.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762446086882,0.3462,3292.8,3292.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762446087081,0.83846,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446087282,0.3462,3292.8,3292.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762446087586,0.49437434,3293.3,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446087780,0.00217434,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446088176,0.00217434,3293.3,3293.0,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762446088380,0.00217434,3293.3,3293.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762446090581,0.00217434,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446090882,0.00217434,3293.3,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762446091078,0.7506,3293.9,3293.8,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762446091282,0.3462,3294.4,3294.2,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762446092077,0.84119951,3294.4,3294.2,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1762446092490,0.34916951,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446092785,0.49204,3294.3,3294.2,0.00304017]
["bitfinex-derivatives","ETHF0:USTF0",1762446093579,0.49204,3294.3,3294.2,4.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446093786,8.49204,3294.3,3294.2,4.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446094188,0.49204,3294.3,3294.2,4.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446094384,3.55696951,3294.4,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446094583,0.34916951,3294.4,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446094789,0.34916951,3294.4,3294.2,0.49209017]
["bitfinex-derivatives","ETHF0:USTF0",1762446094984,0.7556,3295.0,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762446095186,0.7556,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446095592,0.3819,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446095787,0.3819,3294.9,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446095987,0.38559573,3294.9,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762446096184,0.38559573,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446096791,0.00369573,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446097495,0.3462,3295.6,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762446097896,3.2078,3296.4,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762446098202,3.2078,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446098589,0.34990416,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446098990,0.49177,3296.1,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762446099296,0.84165416,3296.3,3295.7,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762446099497,0.34990416,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446099701,0.34990416,3296.3,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762446099702,0.84165416,3296.3,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762446099893,0.34990416,3296.3,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762446100101,0.3541,3295.6,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762446100892,0.3541,3295.6,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446101396,0.3541,3295.6,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762446101894,0.34990416,3296.3,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446102192,0.84165416,3296.3,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762446102397,0.34990416,3296.3,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762446102599,0.34990416,3296.3,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762446102790,0.49178,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446102989,0.34990416,3296.3,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762446103199,0.49176,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446103390,0.49176,3296.2,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762446103788,0.34990416,3296.3,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762446103994,0.84164416,3296.3,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762446104294,0.49176,3296.2,3295.9,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762446104895,0.34990416,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446105097,0.34990416,3296.3,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762446105294,0.00370416,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446105895,0.35780416,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446107098,0.49178,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446107299,0.35780416,3296.3,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762446107500,0.35780416,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446107698,0.00370416,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446108006,0.00370416,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446108007,0.35780416,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446108201,0.35780416,3296.3,3296.2,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762446108498,0.35780416,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446108693,0.35780416,3296.3,3296.2,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762446109304,0.84954416,3296.3,3296.2,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762446109500,0.35780416,3296.3,3296.2,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762446109706,0.00370416,3296.3,3296.2,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762446110094,0.35780416,3296.3,3296.2,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762446110401,0.35780416,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446110600,0.35780416,3296.3,3296.2,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762446111095,0.00370416,3296.3,3296.2,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762446111605,0.35780416,3296.3,3296.2,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762446111908,0.00370416,3296.3,3296.2,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762446117909,0.00370416,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446118110,0.00370416,3296.3,3296.2,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762446118414,0.3819,3297.0,3296.2,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762446118415,0.3541,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446118605,0.3541,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446118808,0.84574,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446119115,1.47804,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446119316,0.98968124,3297.0,3296.9,3.21008905]
["bitfinex-derivatives","ETHF0:USTF0",1762446119514,0.84902124,3297.0,3296.9,3.21008905]
["bitfinex-derivatives","ETHF0:USTF0",1762446119714,1.48132124,3297.0,3296.9,3.21008905]
["bitfinex-derivatives","ETHF0:USTF0",1762446120108,0.35738124,3297.0,3296.9,3.21008905]
["bitfinex-derivatives","ETHF0:USTF0",1762446120304,1.48132124,3297.0,3296.9,3.21008905]
["bitfinex-derivatives","ETHF0:USTF0",1762446120709,9.48132124,3297.0,3296.9,1.26118905]
["bitfinex-derivatives","ETHF0:USTF0",1762446121406,1.48132124,3297.0,3296.9,1.26118905]
["bitfinex-derivatives","ETHF0:USTF0",1762446121611,9.48132124,3297.0,3296.9,1.26118905]
["bitfinex-derivatives","ETHF0:USTF0",1762446121809,0.98968124,3297.0,3296.9,1.26118905]
["bitfinex-derivatives","ETHF0:USTF0",1762446122119,0.49155,3297.6,3297.5,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762446122312,3.2078,3297.9,3296.9,1.26118905]
["bitfinex-derivatives","ETHF0:USTF0",1762446122514,3.2078,3297.9,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762446123121,1.12385,3297.6,3297.5,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762446123418,0.61291001,3297.3,3297.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762446123720,1.47804,3297.0,3296.9,1.26118905]
["bitfinex-derivatives","ETHF0:USTF0",1762446123911,0.49161,3297.2,3296.9,1.26118905]
["bitfinex-derivatives","ETHF0:USTF0",1762446124111,0.49159,3297.4,3297.3,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762446124416,0.49161,3297.2,3296.9,1.26118905]
["bitfinex-derivatives","ETHF0:USTF0",1762446124621,0.87424,3297.0,3296.9,1.26118905]
["bitfinex-derivatives","ETHF0:USTF0",1762446124816,3.2078,3297.5,3296.9,1.26118905]
["bitfinex-derivatives","ETHF0:USTF0",1762446125010,3.2078,3297.5,3297.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762446125011,0.49163,3297.1,3297.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762446125214,0.49164,3297.0,3296.9,1.75283905]
["bitfinex-derivatives","ETHF0:USTF0",1762446125620,1.46714,3297.0,3296.9,1.75283905]
["bitfinex-derivatives","ETHF0:USTF0",1762446125812,1.46714,3297.0,3296.9,0.00228905]
["bitfinex-derivatives","ETHF0:USTF0",1762446126021,1.46714,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446126022,0.5929,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446126319,0.49169,3296.7,3296.5,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762446126512,0.00330642,3297.0,3296.9,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1762446126712,0.00330642,3297.0,3296.9,4.28085]
["bitfinex-derivatives","ETHF0:USTF0",1762446127119,0.00330642,3297.0,3296.9,4.28430989]
["bitfinex-derivatives","ETHF0:USTF0",1762446127423,0.49494642,3297.0,3296.9,3.21125989]
["bitfinex-derivatives","ETHF0:USTF0",1762446127620,2.39989916,3297.0,3296.9,0.00345989]
["bitfinex-derivatives","ETHF0:USTF0",1762446127821,1.08461,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446128337,0.49185,3295.6,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446128524,3.5904,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446128723,0.49186,3295.5,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446128920,3.5904,3295.8,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762446129224,0.49186,3295.5,3295.3,0.00313165]
["bitfinex-derivatives","ETHF0:USTF0",1762446129917,0.5929,3295.4,3295.3,0.00313165]
["bitfinex-derivatives","ETHF0:USTF0",1762446130330,9.39959288,3295.4,3295.3,0.00313165]
["bitfinex-derivatives","ETHF0:USTF0",1762446130624,0.3826,3294.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446130822,0.49212,3293.8,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446131023,0.3826,3294.2,3292.7,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1762446131024,0.49214,3293.7,3293.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762446131220,0.3826,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446131417,0.00338171,3294.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446131623,0.5929,3294.1,3293.6,3.21079915]
["bitfinex-derivatives","ETHF0:USTF0",1762446132025,0.49211,3293.9,3293.6,3.21079915]
["bitfinex-derivatives","ETHF0:USTF0",1762446132327,0.38598171,3294.2,3293.6,3.21079915]
["bitfinex-derivatives","ETHF0:USTF0",1762446132328,0.49208,3294.1,3293.6,3.70292915]
["bitfinex-derivatives","ETHF0:USTF0",1762446132528,0.38598171,3294.2,3294.0,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446132734,0.00338171,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446132920,0.49543171,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446133227,0.38598171,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446133527,1.47093171,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446133728,9.47093171,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446133927,4.18668171,3294.2,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446134332,3.59378171,3294.2,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446135020,3.59378171,3294.2,3293.6,0.49513915]
["bitfinex-derivatives","ETHF0:USTF0",1762446135322,4.08584171,3294.2,3293.8,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762446135627,0.00338171,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446136039,0.00338171,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446136040,0.3826,3294.9,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446136329,0.5929,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446136625,0.3826,3294.9,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446136626,0.49211,3293.9,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446136921,0.5929,3293.7,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446137126,0.00344135,3293.9,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446137332,1.08503,3293.7,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446137521,0.5929,3293.7,3293.6,0.49513915]
["bitfinex-derivatives","ETHF0:USTF0",1762446137723,0.00344135,3293.9,3293.7,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762446138125,0.00344135,3293.9,3293.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1762446138326,0.49201,3294.5,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446138524,3.2078,3294.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446138722,0.49207,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446138923,0.49207,3294.1,3293.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762446139326,0.0022513,3294.1,3293.9,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446141535,0.0022513,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446141826,0.0022513,3294.1,3293.9,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446142028,0.0022513,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446142229,0.49208,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446142428,0.0022513,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446142730,0.49209,3294.0,3293.8,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762446142930,0.0022513,3294.1,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446143342,0.49209,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446143535,0.87469,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446143734,0.0022513,3294.1,3293.9,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446144434,0.0022513,3294.1,3294.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762446144733,0.3826,3294.0,3293.8,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762446144935,0.0022513,3294.1,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446145234,0.0022513,3294.1,3293.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762446145433,0.4943313,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446145624,0.0022513,3294.1,3293.9,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446146040,0.0022513,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446146041,0.4692913,3294.3,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446146223,3.5904,3294.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446146427,3.5904,3294.9,3293.9,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446146731,3.2078,3294.5,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446146933,0.3826,3294.9,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446146934,1.08503,3293.7,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446147126,1.08754913,3293.7,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446147326,0.00251913,3293.7,3293.6,0.49513915]
["bitfinex-derivatives","ETHF0:USTF0",1762446147734,1.08754913,3293.7,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446147928,1.08754913,3293.7,3293.6,0.49513915]
["bitfinex-derivatives","ETHF0:USTF0",1762446148131,1.08754913,3293.7,3293.6,0.00299915]
["bitfinex-derivatives","ETHF0:USTF0",1762446148330,0.3615,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446148630,0.3615,3292.8,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446148827,0.4923,3292.6,3291.9,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446149035,3.5693,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446149036,3.2078,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446149224,0.85368,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446149430,3.5904,3292.8,3292.7,0.0023092]
["bitfinex-derivatives","ETHF0:USTF0",1762446149727,3.2078,3293.2,3292.7,0.0023092]
["bitfinex-derivatives","ETHF0:USTF0",1762446149932,0.49222,3293.2,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446150132,0.49222,3293.1,3292.7,0.0023092]
["bitfinex-derivatives","ETHF0:USTF0",1762446150330,0.49223,3293.0,3292.7,0.0023092]
["bitfinex-derivatives","ETHF0:USTF0",1762446150536,0.49223,3293.0,3292.7,0.4945792]
["bitfinex-derivatives","ETHF0:USTF0",1762446150738,3.2078,3293.2,3292.7,0.0023092]
["bitfinex-derivatives","ETHF0:USTF0",1762446150739,0.49226,3292.8,3292.7,0.0023092]
["bitfinex-derivatives","ETHF0:USTF0",1762446151035,3.2078,3293.2,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446151340,0.49223,3293.0,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446151532,0.49225,3292.9,3292.7,3.7023792]
["bitfinex-derivatives","ETHF0:USTF0",1762446151731,0.49225,3292.9,3292.7,0.0023092]
["bitfinex-derivatives","ETHF0:USTF0",1762446152439,0.9755,3292.8,3292.7,0.0023092]
["bitfinex-derivatives","ETHF0:USTF0",1762446152736,4.1833,3292.8,3292.7,0.0023092]
["bitfinex-derivatives","ETHF0:USTF0",1762446153035,0.49237,3292.1,3291.8,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762446153231,0.49239,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446153439,0.3826,3292.2,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446153636,3.2078,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446153846,3.5904,3292.8,3292.2,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762446154137,4.08267,3292.8,3292.2,0.00303689]
["bitfinex-derivatives","ETHF0:USTF0",1762446154336,0.49233,3292.4,3292.2,0.00303689]
["bitfinex-derivatives","ETHF0:USTF0",1762446154733,3.5904,3292.8,3292.2,0.12449688]
["bitfinex-derivatives","ETHF0:USTF0",1762446155035,0.49234,3292.4,3292.2,0.00303689]
["bitfinex-derivatives","ETHF0:USTF0",1762446155237,0.5929,3292.3,3292.2,0.00303689]
["bitfinex-derivatives","ETHF0:USTF0",1762446156935,3.8007,3292.3,3292.2,0.00303689]
["bitfinex-derivatives","ETHF0:USTF0",1762446157140,1.02531,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446157340,1.02531,3291.8,3291.4,0.12145999]
["bitfinex-derivatives","ETHF0:USTF0",1762446157541,0.49243,3291.7,3291.5,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762446157938,0.49245,3291.6,3291.4,0.61392999]
["bitfinex-derivatives","ETHF0:USTF0",1762446158138,3.7002,3291.9,3291.7,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762446158347,0.3372,3292.1,3291.4,0.00289337]
["bitfinex-derivatives","ETHF0:USTF0",1762446158734,3.2078,3291.9,3291.4,0.00289337]
["bitfinex-derivatives","ETHF0:USTF0",1762446159044,0.49241,3291.8,3291.6,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762446159235,0.49243,3291.7,3291.4,0.00289337]
["bitfinex-derivatives","ETHF0:USTF0",1762446159443,0.49244,3291.6,3291.4,0.49536337]
["bitfinex-derivatives","ETHF0:USTF0",1762446159746,0.49243,3291.7,3291.4,0.00289337]
["bitfinex-derivatives","ETHF0:USTF0",1762446159938,3.2078,3291.9,3291.4,0.00289337]
["bitfinex-derivatives","ETHF0:USTF0",1762446160146,0.49246,3291.5,3291.4,0.00289337]
["bitfinex-derivatives","ETHF0:USTF0",1762446160644,0.82965,3291.6,3291.4,0.49536337]
["bitfinex-derivatives","ETHF0:USTF0",1762446160848,0.5329,3291.5,3291.4,0.00289337]
["bitfinex-derivatives","ETHF0:USTF0",1762446161145,0.5329,3291.5,3291.4,0.49536337]
["bitfinex-derivatives","ETHF0:USTF0",1762446161345,0.3372,3291.6,3291.4,0.00289337]
["bitfinex-derivatives","ETHF0:USTF0",1762446161643,1.02536,3291.5,3291.4,0.00289337]
["bitfinex-derivatives","ETHF0:USTF0",1762446162246,0.3372,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446162442,0.49258,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446163246,0.49502693,3290.7,3290.5,3.21151922]
["bitfinex-derivatives","ETHF0:USTF0",1762446163453,0.00244693,3290.7,3290.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1762446164345,0.00244693,3290.7,3290.5,3.21151922]
["bitfinex-derivatives","ETHF0:USTF0",1762446164547,0.00244693,3290.7,3290.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1762446164851,0.49502693,3290.7,3290.5,3.70412922]
["bitfinex-derivatives","ETHF0:USTF0",1762446165246,0.49502693,3290.7,3290.5,3.21151922]
["bitfinex-derivatives","ETHF0:USTF0",1762446165552,0.49259,3290.6,3290.5,3.21151922]
["bitfinex-derivatives","ETHF0:USTF0",1762446165852,0.00244693,3290.7,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446166837,3.2078,3291.5,3290.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762446167049,3.2078,3291.5,3290.5,3.70410922]
["bitfinex-derivatives","ETHF0:USTF0",1762446167246,3.2078,3291.5,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446167247,0.49252,3291.1,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446167443,0.49259,3290.6,3290.5,3.21151922]
["bitfinex-derivatives","ETHF0:USTF0",1762446167747,0.49538966,3290.6,3290.5,3.21151922]
["bitfinex-derivatives","ETHF0:USTF0",1762446168847,0.00279966,3290.6,3290.5,3.70412922]
["bitfinex-derivatives","ETHF0:USTF0",1762446169445,0.00279966,3290.6,3290.5,4.25132922]
["bitfinex-derivatives","ETHF0:USTF0",1762446170051,0.49538966,3290.6,3290.5,3.75871922]
["bitfinex-derivatives","ETHF0:USTF0",1762446170247,0.00279966,3290.6,3290.5,4.25132922]
["bitfinex-derivatives","ETHF0:USTF0",1762446170553,0.49538966,3290.6,3290.5,3.75871922]
["bitfinex-derivatives","ETHF0:USTF0",1762446170752,0.49538966,3290.6,3290.5,3.21151922]
["bitfinex-derivatives","ETHF0:USTF0",1762446170952,0.00279966,3290.6,3290.5,3.21151922]
["bitfinex-derivatives","ETHF0:USTF0",1762446171450,0.00279966,3290.6,3290.5,3.75871922]
["bitfinex-derivatives","ETHF0:USTF0",1762446172047,0.49538966,3290.6,3290.5,3.75871922]
["bitfinex-derivatives","ETHF0:USTF0",1762446172552,0.00279966,3290.6,3290.5,3.75871922]
["bitfinex-derivatives","ETHF0:USTF0",1762446172747,0.00279966,3290.6,3290.5,1.04352922]
["bitfinex-derivatives","ETHF0:USTF0",1762446173555,0.49538966,3290.6,3290.5,0.55091922]
["bitfinex-derivatives","ETHF0:USTF0",1762446173745,0.49538966,3290.6,3290.5,0.00371922]
["bitfinex-derivatives","ETHF0:USTF0",1762446174147,0.49538966,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446174148,1.02555,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446174453,0.49271,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446174756,1.02567,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446175145,0.49277,3289.4,3289.3,3.21072224]
["bitfinex-derivatives","ETHF0:USTF0",1762446175350,0.3372,3289.8,3289.3,3.21072224]
["bitfinex-derivatives","ETHF0:USTF0",1762446175549,3.2078,3290.2,3289.3,3.21072224]
["bitfinex-derivatives","ETHF0:USTF0",1762446175749,0.49274,3289.6,3289.3,3.21072224]
["bitfinex-derivatives","ETHF0:USTF0",1762446175946,0.49276,3289.5,3289.3,3.70350224]
["bitfinex-derivatives","ETHF0:USTF0",1762446176151,0.49274,3289.6,3289.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762446176354,0.3372,3289.8,3289.3,3.21072224]
["bitfinex-derivatives","ETHF0:USTF0",1762446176655,3.2078,3290.2,3289.6,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762446176857,0.49271,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446177057,3.2078,3290.2,3289.7,3.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762446177258,0.4927,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446177754,3.2078,3290.2,3289.7,3.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762446177955,0.49268,3290.0,3289.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762446178161,0.49267,3290.1,3289.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762446178362,0.4927,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446178560,3.2078,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446178862,0.49269,3290.0,3289.8,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762446179060,3.2078,3290.2,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762446179263,3.2078,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446179563,0.49267,3290.1,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762446179954,0.82982,3290.4,3290.2,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762446180152,0.49265,3290.2,3289.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762446180357,3.545,3290.4,3289.3,3.21072224]
["bitfinex-derivatives","ETHF0:USTF0",1762446180757,0.00279966,3290.6,3290.4,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762446180958,0.00279966,3290.6,3290.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1762446181155,0.00279966,3290.6,3290.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1762446181961,0.00279966,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446182563,0.53569966,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446182758,0.00279966,3290.6,3290.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1762446185965,3.2078,3291.4,3291.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446186265,0.49249,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446186467,0.5151,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446187060,0.51879216,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446187272,0.00369216,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446187466,0.00369216,3291.2,3290.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762446187662,3.70035,3290.9,3290.4,0.12156]
["bitfinex-derivatives","ETHF0:USTF0",1762446187959,0.49262,3290.5,3290.3,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762446188165,0.49258,3290.8,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446188370,0.00369216,3291.2,3291.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446188565,0.00369216,3291.2,3291.1,4.20682]
["bitfinex-derivatives","ETHF0:USTF0",1762446189075,0.49619216,3291.2,3291.1,3.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762446189373,0.00369216,3291.2,3291.1,4.20682]
["bitfinex-derivatives","ETHF0:USTF0",1762446189661,0.00369216,3291.2,3291.1,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1762446189868,0.00369216,3291.2,3291.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446190662,0.00369216,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446190967,0.49621216,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446191167,0.49252,3291.1,3290.9,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762446191364,0.00369216,3291.2,3290.0,2.71994195]
["bitfinex-derivatives","ETHF0:USTF0",1762446191365,0.00369216,3291.2,3291.1,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1762446191869,0.49252,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446192279,0.49252,3291.1,3290.1,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762446192280,0.5151,3290.6,3290.1,9.71475141]
["bitfinex-derivatives","ETHF0:USTF0",1762446192565,0.49264,3290.3,3290.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446192769,3.2078,3290.7,3290.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446192971,3.70038,3290.7,3290.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446193373,3.2078,3290.7,3290.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446193565,0.49257,3290.8,3290.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446193864,0.00369216,3291.2,3290.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446194067,0.49252,3291.1,3290.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446194271,0.49255,3290.9,3290.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446194472,0.49257,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446194770,0.00369216,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446195169,0.00369216,3291.2,3291.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446195864,0.00369216,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446196064,0.49256,3290.9,3290.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446196269,0.49256,3290.9,3290.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762446196271,0.49256,3290.9,3290.1,2.71994195]
["bitfinex-derivatives","ETHF0:USTF0",1762446196272,0.49265,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446196463,0.3024,3291.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446196464,0.3024,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446196663,0.4927,3289.9,3289.7,3.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762446196868,0.3024,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446197069,0.3024,3291.0,3290.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446197270,0.3024,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446197472,0.49262,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446197675,0.4926,3290.6,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446197867,0.49258,3290.7,3290.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762446198375,0.4926,3290.6,3290.4,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762446198572,0.4926,3290.6,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446198872,0.49267,3290.1,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762446199067,0.49257,3290.8,3289.8,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762446199275,0.49253,3291.1,3290.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762446199573,0.49255,3290.9,3290.7,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762446199769,0.49619216,3291.2,3290.9,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762446199969,0.49620216,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446200168,0.49253,3291.0,3290.8,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762446200378,0.00369216,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446200863,0.49255,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446201270,0.49255,3290.9,3290.7,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762446201465,0.49255,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446201666,0.49255,3290.9,3290.7,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762446202076,0.49253,3291.1,3290.8,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1762446202280,0.49254,3291.0,3290.8,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1762446202577,0.49254,3291.0,3290.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446202776,0.49254,3291.0,3290.8,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1762446202977,0.49254,3291.0,3290.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446203180,0.49256,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446203678,0.3024,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446203878,0.00369216,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446204075,0.00369216,3291.2,3290.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446204076,0.49255,3290.9,3290.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446204277,0.49255,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446204576,0.49256,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446204780,1.00766,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446205678,0.49256,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446205872,0.3024,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446206070,0.49259,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446206267,0.3024,3290.4,3290.0,5.92774195]
["bitfinex-derivatives","ETHF0:USTF0",1762446206878,0.3024,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446207075,0.3024,3291.0,3290.0,5.92774195]
["bitfinex-derivatives","ETHF0:USTF0",1762446207279,0.49261,3290.6,3290.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762446207468,3.21149216,3291.2,3290.4,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762446207671,0.49252,3291.1,3291.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762446207873,3.21149216,3291.2,3290.5,2.71994195]
["bitfinex-derivatives","ETHF0:USTF0",1762446208071,0.49259,3290.6,3290.5,3.21254195]
["bitfinex-derivatives","ETHF0:USTF0",1762446208276,0.3024,3291.0,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446208573,0.5151,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446208880,0.49261,3290.5,3290.4,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446209379,0.49262,3290.4,3290.3,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446209776,0.49264,3290.3,3290.2,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446209977,0.49262,3290.4,3290.2,3.22045497]
["bitfinex-derivatives","ETHF0:USTF0",1762446210178,0.49264,3290.3,3290.2,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446210677,3.2078,3290.3,3289.9,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446210885,0.49265,3290.2,3290.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446211079,0.49264,3290.3,3290.2,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1762446211375,3.2078,3290.7,3290.6,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1762446211583,3.21149216,3291.2,3290.7,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762446211778,3.21149216,3291.2,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446212080,0.49256,3290.8,3290.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762446212281,0.49259,3290.7,3290.5,5.93560497]
["bitfinex-derivatives","ETHF0:USTF0",1762446212477,0.49259,3290.7,3290.5,6.42820497]
["bitfinex-derivatives","ETHF0:USTF0",1762446212677,0.49259,3290.7,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446212876,3.21149216,3291.2,3290.5,6.42820497]
["bitfinex-derivatives","ETHF0:USTF0",1762446213079,0.49256,3290.8,3290.5,5.93560497]
["bitfinex-derivatives","ETHF0:USTF0",1762446213282,0.49255,3290.9,3290.5,5.93560497]
["bitfinex-derivatives","ETHF0:USTF0",1762446213485,0.49255,3290.9,3290.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762446214576,0.49255,3290.9,3290.5,5.93560497]
["bitfinex-derivatives","ETHF0:USTF0",1762446214778,0.49258,3290.7,3290.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762446215279,0.95229,3290.6,3290.5,5.93560497]
["bitfinex-derivatives","ETHF0:USTF0",1762446215478,0.49259,3290.6,3290.5,5.93560497]
["bitfinex-derivatives","ETHF0:USTF0",1762446215774,0.49261,3290.5,3290.4,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446216082,0.49261,3290.5,3290.4,3.70952497]
["bitfinex-derivatives","ETHF0:USTF0",1762446216472,0.49261,3290.5,3290.4,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446216883,1.26431,3290.5,3290.4,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446217182,0.49264,3290.3,3290.2,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446218084,0.49265,3290.2,3290.1,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446218579,0.97967,3290.1,3290.0,5.93560497]
["bitfinex-derivatives","ETHF0:USTF0",1762446218778,0.97967,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446219682,0.4927,3289.9,3289.8,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446219880,0.9797,3289.9,3289.8,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446220082,0.97971,3289.8,3289.7,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446220274,0.49271,3289.8,3289.7,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446220477,0.97971,3289.8,3289.7,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446220974,0.49271,3289.8,3289.7,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446221483,0.97977,3289.4,3289.3,3.7899317]
["bitfinex-derivatives","ETHF0:USTF0",1762446221679,4.18757,3289.4,3289.3,0.00292224]
["bitfinex-derivatives","ETHF0:USTF0",1762446224382,3.70057,3289.4,3289.3,0.00292224]
["bitfinex-derivatives","ETHF0:USTF0",1762446224579,3.2078,3289.4,3289.3,0.44252224]
["bitfinex-derivatives","ETHF0:USTF0",1762446224882,3.2078,3289.4,3289.3,0.00292224]
["bitfinex-derivatives","ETHF0:USTF0",1762446226379,3.2078,3289.4,3289.3,0.44252224]
["bitfinex-derivatives","ETHF0:USTF0",1762446226584,3.2078,3289.4,3289.3,0.00292224]
["bitfinex-derivatives","ETHF0:USTF0",1762446227492,3.2078,3289.4,3289.3,0.44252224]
["bitfinex-derivatives","ETHF0:USTF0",1762446227686,3.2078,3289.4,3289.3,0.00292224]
["bitfinex-derivatives","ETHF0:USTF0",1762446227991,3.6948,3289.4,3289.3,0.00292224]
["bitfinex-derivatives","ETHF0:USTF0",1762446228290,4.18757,3289.4,3289.3,0.00292224]
["bitfinex-derivatives","ETHF0:USTF0",1762446230487,0.49291,3288.5,3288.4,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446230692,0.49292,3288.4,3288.3,5.93560497]
["bitfinex-derivatives","ETHF0:USTF0",1762446230885,0.49291,3288.5,3288.4,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762446231088,0.49292,3288.4,3288.3,5.93560497]
["bitfinex-derivatives","ETHF0:USTF0",1762446231294,0.49292,3288.4,3288.3,6.37520497]
["bitfinex-derivatives","ETHF0:USTF0",1762446231491,0.49547747,3288.4,3288.3,3.65044975]
["bitfinex-derivatives","ETHF0:USTF0",1762446231697,0.98247747,3288.4,3288.3,3.21084975]
["bitfinex-derivatives","ETHF0:USTF0",1762446232092,4.19027747,3288.4,3288.3,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1762446238503,3.70327747,3288.4,3288.3,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1762446239203,3.70327747,3288.4,3288.3,0.49598975]
["bitfinex-derivatives","ETHF0:USTF0",1762446239392,3.21035747,3288.4,3288.3,0.93558975]
["bitfinex-derivatives","ETHF0:USTF0",1762446239597,4.19027747,3288.4,3288.3,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1762446240202,3.70327747,3288.4,3288.3,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1762446240699,3.21035747,3288.4,3288.3,0.49598975]
["bitfinex-derivatives","ETHF0:USTF0",1762446240891,3.2078,3289.4,3288.3,8.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1762446241090,3.2078,3289.4,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446241401,3.2078,3288.9,3288.3,3.65044975]
["bitfinex-derivatives","ETHF0:USTF0",1762446241603,0.2847,3289.5,3288.8,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1762446241790,0.2847,3289.5,3289.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762446241996,0.49279,3289.3,3289.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762446242296,0.4928,3289.3,3289.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762446242803,0.49283,3289.0,3288.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762446243302,0.287808,3289.5,3288.9,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1762446243604,0.49281,3289.2,3289.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762446244298,0.49281,3289.2,3289.1,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1762446244602,3.98518,3290.0,3289.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762446244897,3.4925,3290.0,3289.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762446245094,0.49271,3289.8,3289.6,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762446245404,0.2847,3290.5,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446245405,3.2078,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446245599,0.00250972,3289.8,3289.7,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1762446246491,0.00250972,3289.8,3289.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762446247090,3.2078,3290.4,3290.3,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1762446248104,0.77724,3291.0,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446248303,0.49258,3290.7,3290.5,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762446248611,0.4926,3290.6,3290.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762446249101,0.49255,3290.9,3290.7,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762446249300,0.49255,3290.9,3290.7,0.49536298]
["bitfinex-derivatives","ETHF0:USTF0",1762446249493,0.45249454,3290.9,3290.7,0.49536298]
["bitfinex-derivatives","ETHF0:USTF0",1762446249806,0.00322836,3291.0,3290.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762446250107,0.4126,3290.8,3290.7,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1762446250303,0.49255,3290.9,3290.7,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1762446251504,0.90516,3290.8,3290.7,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1762446252304,0.49256,3290.8,3290.7,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1762446252801,0.90516,3290.8,3290.7,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1762446253598,0.49269,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446253801,0.244,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446254398,0.244,3290.0,3289.7,3.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762446254605,0.244,3290.0,3289.7,3.70276537]
["bitfinex-derivatives","ETHF0:USTF0",1762446254810,0.7367,3290.0,3289.7,3.70277537]
["bitfinex-derivatives","ETHF0:USTF0",1762446255002,0.244,3290.0,3289.7,3.21004537]
["bitfinex-derivatives","ETHF0:USTF0",1762446255309,0.244,3290.5,3289.7,3.21004537]
["bitfinex-derivatives","ETHF0:USTF0",1762446255508,0.49267,3290.1,3290.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762446255708,0.244,3290.5,3289.7,3.21004537]
["bitfinex-derivatives","ETHF0:USTF0",1762446255709,0.49271,3289.9,3289.7,3.21004537]
["bitfinex-derivatives","ETHF0:USTF0",1762446256001,0.244,3290.0,3289.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762446256203,3.70038,3290.8,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446256504,0.49258,3290.7,3290.5,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762446256697,3.2078,3290.8,3290.5,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446256898,3.2078,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446256899,0.49261,3290.6,3290.4,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762446257104,3.2078,3290.8,3290.5,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762446257408,0.49255,3290.9,3290.7,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1762446257901,0.49575836,3291.0,3290.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762446258101,0.49256,3290.9,3290.6,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762446258298,0.49256,3290.9,3290.7,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762446258504,0.49256,3290.9,3290.8,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762446258906,0.49256,3290.9,3290.6,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762446259210,0.24722836,3291.0,3290.9,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762446259509,0.24722836,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446259705,0.49255,3290.9,3290.7,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762446259905,0.24722836,3291.0,3290.9,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762446260105,3.4518,3292.0,3290.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762446260308,3.4518,3293.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446260507,3.4518,3293.0,3292.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762446260809,3.4518,3293.0,3292.2,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762446261318,0.49231,3292.5,3292.2,0.49553245]
["bitfinex-derivatives","ETHF0:USTF0",1762446261515,0.49233,3292.4,3292.2,0.00318245]
["bitfinex-derivatives","ETHF0:USTF0",1762446262009,0.49231,3292.5,3292.2,0.00318245]
["bitfinex-derivatives","ETHF0:USTF0",1762446262207,0.4126,3292.3,3292.2,0.00318245]
["bitfinex-derivatives","ETHF0:USTF0",1762446263608,3.2078,3292.6,3292.2,0.00318245]
["bitfinex-derivatives","ETHF0:USTF0",1762446263814,0.49225,3292.9,3292.2,0.49552245]
["bitfinex-derivatives","ETHF0:USTF0",1762446264014,0.49228,3292.7,3292.2,0.49552245]
["bitfinex-derivatives","ETHF0:USTF0",1762446264316,0.4126,3292.3,3292.2,0.00318245]
["bitfinex-derivatives","ETHF0:USTF0",1762446267406,0.90503,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446267913,0.49248,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446268413,0.49248,3291.4,3291.2,3.21100891]
["bitfinex-derivatives","ETHF0:USTF0",1762446268613,0.4126,3291.3,3291.2,3.21100891]
["bitfinex-derivatives","ETHF0:USTF0",1762446268808,0.4126,3291.3,3291.2,0.00320891]
["bitfinex-derivatives","ETHF0:USTF0",1762446269516,0.49267,3290.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446269719,0.49263,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446269916,0.90528,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446270321,0.90528,3290.0,3289.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762446270322,0.49273,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446270522,0.49556018,3289.7,3289.5,3.21023861]
["bitfinex-derivatives","ETHF0:USTF0",1762446271019,0.00283018,3289.7,3289.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762446271515,0.49556018,3289.7,3289.5,3.21023861]
["bitfinex-derivatives","ETHF0:USTF0",1762446271721,0.00283018,3289.7,3289.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762446272313,0.49263,3290.4,3289.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762446272523,3.4518,3290.5,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762446272823,3.94441,3290.5,3290.1,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762446273021,0.49263,3290.4,3290.1,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762446273228,0.00334423,3290.4,3290.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762446273527,0.00334423,3290.4,3290.3,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1762446274517,0.00334423,3290.4,3290.3,4.10814]
["bitfinex-derivatives","ETHF0:USTF0",1762446275216,0.49254,3291.0,3290.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762446275423,0.6212,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446275626,0.49262,3290.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446276128,0.49256,3290.8,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446276429,0.00327275,3290.8,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446276614,0.00327275,3290.8,3290.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762446279120,0.49244,3291.6,3290.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446279326,3.2078,3291.8,3291.2,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762446279725,0.49245,3291.6,3291.3,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762446280025,0.24755507,3291.5,3291.3,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762446280228,0.74001507,3291.5,3291.3,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762446280420,0.49247,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446280618,0.4925,3291.3,3291.1,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762446280819,0.4925,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446281221,0.4925,3291.3,3291.1,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762446282722,0.24755507,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446283828,0.23105507,3291.5,3291.3,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762446284028,0.49247,3291.4,3291.3,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762446284330,0.49249,3291.3,3290.8,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762446284516,0.49249,3291.3,3291.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762446284824,0.2275,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446285028,0.49255,3290.9,3290.7,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762446285223,0.49256,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446285428,0.2275,3291.0,3290.4,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762446285722,0.49258,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446285932,0.49256,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446286123,0.49258,3290.7,3290.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762446286328,0.49259,3290.6,3290.4,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762446286529,0.49258,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446286728,0.49258,3290.8,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446287122,0.49258,3290.7,3290.4,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762446287330,3.4353,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446287630,0.2275,3290.5,3290.3,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762446287832,0.72012,3290.5,3290.3,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762446288030,3.4353,3290.5,3289.7,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446288229,3.4353,3290.5,3289.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762446288434,1.29904759,3292.0,3291.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762446288733,0.2275,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446288936,0.3704,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446289133,0.3704,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446289324,3.2078,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446289524,0.49608903,3291.8,3291.2,3.70267797]
["bitfinex-derivatives","ETHF0:USTF0",1762446289725,3.2078,3291.7,3291.2,3.21018797]
["bitfinex-derivatives","ETHF0:USTF0",1762446289932,0.3704,3291.3,3291.2,3.21018797]
["bitfinex-derivatives","ETHF0:USTF0",1762446290128,0.2275,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446290332,0.49258,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446290632,0.2275,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446290832,0.2275,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446291034,0.2275,3291.0,3290.8,3.21137355]
["bitfinex-derivatives","ETHF0:USTF0",1762446291235,0.72004,3291.0,3290.8,3.21137355]
["bitfinex-derivatives","ETHF0:USTF0",1762446292128,0.3704,3290.9,3290.8,0.00357355]
["bitfinex-derivatives","ETHF0:USTF0",1762446292330,0.3704,3290.9,3290.8,3.21137355]
["bitfinex-derivatives","ETHF0:USTF0",1762446292837,0.3704,3290.9,3290.8,0.00357355]
["bitfinex-derivatives","ETHF0:USTF0",1762446293737,0.2275,3291.6,3291.5,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762446294030,0.2275,3292.2,3292.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762446294237,0.2275,3292.2,3292.1,3.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762446294623,0.2275,3292.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446294829,0.2275,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446295023,0.23073587,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446296636,0.60113587,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446297528,0.60113587,3292.8,3291.5,4.03627123]
["bitfinex-derivatives","ETHF0:USTF0",1762446297529,0.3704,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446298125,3.4353,3293.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446298126,0.2275,3293.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446298339,0.04344574,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446298526,0.2275,3294.0,3293.5,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762446298731,0.2275,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446298930,0.49194,3295.0,3294.1,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762446299235,0.23070879,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446299838,0.2275,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446300042,0.2275,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446300347,0.2275,3295.2,3294.1,0.24685978]
["bitfinex-derivatives","ETHF0:USTF0",1762446300348,0.3704,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446300643,3.2078,3295.0,3294.3,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762446300835,0.00222081,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446301033,0.3704,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446301234,0.00222081,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446301641,0.00222081,3295.0,3294.9,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762446302337,0.3704,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446302540,0.86235,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446303142,0.00222081,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446303944,0.00222081,3295.0,3294.8,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762446304540,0.3704,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446304736,1.23265,3294.2,3294.1,0.00263431]
["bitfinex-derivatives","ETHF0:USTF0",1762446304945,1.23265,3294.2,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446304946,0.454,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446305335,0.2866,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446305837,0.2866,3293.5,3293.2,3.21165106]
["bitfinex-derivatives","ETHF0:USTF0",1762446306440,0.77876,3293.5,3293.2,3.21165106]
["bitfinex-derivatives","ETHF0:USTF0",1762446307035,0.49218,3293.3,3293.2,3.21165106]
["bitfinex-derivatives","ETHF0:USTF0",1762446307234,0.2866,3293.5,3293.2,3.21165106]
["bitfinex-derivatives","ETHF0:USTF0",1762446307235,0.49218,3293.4,3293.2,0.00385106]
["bitfinex-derivatives","ETHF0:USTF0",1762446307437,0.2866,3293.5,3293.2,3.21165106]
["bitfinex-derivatives","ETHF0:USTF0",1762446307642,0.49218,3293.4,3293.2,0.00385106]
["bitfinex-derivatives","ETHF0:USTF0",1762446308044,0.77877,3293.5,3293.2,0.00385106]
["bitfinex-derivatives","ETHF0:USTF0",1762446308343,0.49218,3293.4,3293.2,0.00385106]
["bitfinex-derivatives","ETHF0:USTF0",1762446309037,0.2866,3293.5,3293.2,3.21165106]
["bitfinex-derivatives","ETHF0:USTF0",1762446309638,0.49218,3293.4,3293.2,0.00385106]
["bitfinex-derivatives","ETHF0:USTF0",1762446310441,0.2866,3293.5,3293.2,0.00385106]
["bitfinex-derivatives","ETHF0:USTF0",1762446310740,0.454,3293.3,3293.2,0.00385106]
["bitfinex-derivatives","ETHF0:USTF0",1762446312241,0.4923,3292.6,3292.1,0.12143999]
["bitfinex-derivatives","ETHF0:USTF0",1762446312441,0.49238,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446312647,0.2866,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446313145,0.49239,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446313345,0.00336458,3292.0,3291.6,3.70309409]
["bitfinex-derivatives","ETHF0:USTF0",1762446313645,0.2866,3292.2,3291.7,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762446313842,0.2866,3292.2,3291.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762446314044,0.2866,3292.2,3291.9,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446314243,0.49229,3292.7,3292.2,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762446314442,0.2866,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446314642,0.29022751,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446315834,0.74422751,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446316237,0.49239,3292.0,3291.6,3.21066409]
["bitfinex-derivatives","ETHF0:USTF0",1762446316438,0.29022751,3292.2,3291.6,3.21066409]
["bitfinex-derivatives","ETHF0:USTF0",1762446316439,0.4924,3291.9,3291.6,3.21066409]
["bitfinex-derivatives","ETHF0:USTF0",1762446316646,0.49241,3291.8,3291.6,3.21066409]
["bitfinex-derivatives","ETHF0:USTF0",1762446317436,3.6618,3291.7,3291.6,0.00286409]
["bitfinex-derivatives","ETHF0:USTF0",1762446317640,0.2866,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446317842,0.2866,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446318042,0.49246,3291.5,3291.0,0.12152]
["bitfinex-derivatives","ETHF0:USTF0",1762446318243,0.2866,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446318641,0.2866,3291.0,3290.9,3.21169982]
["bitfinex-derivatives","ETHF0:USTF0",1762446319843,0.7406,3291.0,3290.9,3.21169982]
["bitfinex-derivatives","ETHF0:USTF0",1762446320749,0.2866,3291.0,3290.9,3.21169982]
["bitfinex-derivatives","ETHF0:USTF0",1762446324544,0.7406,3291.0,3290.9,0.00389982]
["bitfinex-derivatives","ETHF0:USTF0",1762446324739,11.9484,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446324941,0.49275,3289.5,3289.1,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762446325143,0.49279,3289.3,3288.9,3.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762446325337,3.4944,3289.8,3289.2,0.12154]
["bitfinex-derivatives","ETHF0:USTF0",1762446325747,0.49277,3289.4,3289.2,0.12154]
["bitfinex-derivatives","ETHF0:USTF0",1762446325948,0.49277,3289.4,3289.2,0.12410272]
["bitfinex-derivatives","ETHF0:USTF0",1762446326143,0.49274,3289.6,3289.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762446326345,0.49275,3289.6,3289.2,0.61689272]
["bitfinex-derivatives","ETHF0:USTF0",1762446326646,0.49277,3289.4,3289.3,0.12154]
["bitfinex-derivatives","ETHF0:USTF0",1762446326846,0.49277,3289.4,3289.2,0.49535272]
["bitfinex-derivatives","ETHF0:USTF0",1762446327148,0.49277,3289.4,3289.2,0.00256272]
["bitfinex-derivatives","ETHF0:USTF0",1762446327349,0.49277,3289.4,3289.2,0.49535272]
["bitfinex-derivatives","ETHF0:USTF0",1762446328354,3.49699135,3289.8,3289.2,0.00256272]
["bitfinex-derivatives","ETHF0:USTF0",1762446328652,0.49274,3289.6,3289.2,0.49534272]
["bitfinex-derivatives","ETHF0:USTF0",1762446328950,3.49699135,3289.8,3289.2,0.00256272]
["bitfinex-derivatives","ETHF0:USTF0",1762446329553,3.49699135,3289.8,3289.2,0.49535272]
["bitfinex-derivatives","ETHF0:USTF0",1762446329755,0.49277,3289.4,3289.2,0.49535272]
["bitfinex-derivatives","ETHF0:USTF0",1762446330751,0.00259135,3289.8,3289.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762446331051,0.00259135,3289.8,3289.7,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1762446331748,3.49699135,3289.8,3289.2,0.00256272]
["bitfinex-derivatives","ETHF0:USTF0",1762446331950,3.6618,3289.3,3289.2,0.00256272]
["bitfinex-derivatives","ETHF0:USTF0",1762446332151,0.49293,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446332463,0.2866,3288.0,3287.9,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762446332760,0.2866,3288.0,3287.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762446332946,0.2866,3288.6,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446333146,0.2866,3288.6,3288.4,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762446333345,0.2866,3288.6,3288.4,0.49514902]
["bitfinex-derivatives","ETHF0:USTF0",1762446333949,0.49285,3288.9,3288.6,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762446334143,3.2078,3289.1,3288.4,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762446334355,0.2939,3288.6,3288.4,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762446334560,0.2939,3288.6,3288.4,0.49513902]
["bitfinex-derivatives","ETHF0:USTF0",1762446335253,0.78679,3288.6,3288.4,0.49513902]
["bitfinex-derivatives","ETHF0:USTF0",1762446336249,0.2939,3288.6,3288.4,0.49513902]
["bitfinex-derivatives","ETHF0:USTF0",1762446336452,0.78679,3288.6,3288.4,0.49513902]
["bitfinex-derivatives","ETHF0:USTF0",1762446336753,0.2939,3288.6,3288.4,0.49513902]
["bitfinex-derivatives","ETHF0:USTF0",1762446337353,0.05086355,3288.5,3288.4,0.49513902]
["bitfinex-derivatives","ETHF0:USTF0",1762446337653,2.53179145,3288.5,3288.4,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762446338860,2.04569145,3288.5,3288.4,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762446339646,2.04569145,3288.5,3288.4,0.49515902]
["bitfinex-derivatives","ETHF0:USTF0",1762446340049,3.01419145,3288.5,3288.4,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762446340256,11.01419145,3288.5,3288.4,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762446340556,3.01419145,3288.5,3288.4,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762446340859,2.04569145,3288.5,3288.4,0.49515902]
["bitfinex-derivatives","ETHF0:USTF0",1762446341064,2.04569145,3288.5,3288.4,0.68835902]
["bitfinex-derivatives","ETHF0:USTF0",1762446341256,3.2078,3289.5,3289.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762446341552,3.2078,3290.3,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446341751,0.2883,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446341962,0.4756,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446342760,0.2883,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446343061,0.29202523,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446343263,0.4756,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446343650,0.29202523,3289.8,3289.7,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762446343853,0.76762523,3289.8,3289.7,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762446344261,0.76762523,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446344462,0.4756,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446344662,0.2883,3289.2,3289.0,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762446344857,0.2883,3289.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446345259,0.2883,3289.2,3288.9,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762446345558,0.2883,3289.2,3289.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762446346457,0.29202523,3289.8,3289.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762446346653,0.29202523,3289.8,3289.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762446347462,0.00372523,3289.8,3289.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1762446349652,0.29202523,3289.8,3289.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762446350065,0.29202523,3289.8,3289.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1762446350066,0.00372523,3289.8,3289.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1762446351756,3.2078,3290.9,3290.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762446351956,0.49256,3290.8,3290.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762446352156,0.49256,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446352459,0.4756,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446352764,3.70035,3290.9,3290.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762446353159,3.2078,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446353359,3.2078,3290.9,3290.6,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762446353563,0.49255,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446353868,0.49255,3290.9,3290.6,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762446354565,0.49258,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446354966,3.70035,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446355266,0.2883,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446355569,0.49254,3290.9,3290.5,3.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762446355767,0.49254,3290.9,3290.6,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762446355965,0.2883,3291.0,3290.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762446356461,0.78083,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446356661,0.2883,3291.6,3290.9,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762446356866,0.2883,3292.2,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446356867,3.2078,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446357256,3.70016,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446357767,0.2883,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446357967,0.2883,3291.6,3291.4,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762446358169,0.2883,3291.6,3291.5,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762446358865,0.2883,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446359070,0.78074,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446359669,0.2883,3291.6,3291.5,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762446360366,8.7639,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446360561,0.2883,3291.0,3290.4,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762446360762,0.2883,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446360972,3.4961,3292.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446361163,3.4961,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446361164,0.2883,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446361464,0.2883,3292.8,3292.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762446361665,0.4756,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446361867,0.2883,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446362167,0.49229,3292.6,3292.3,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762446362371,0.78065,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446362871,0.4756,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446363063,3.2078,3294.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446363266,0.2883,3295.2,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446363472,0.49201,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446363769,0.7639,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446364174,0.2883,3293.4,3292.0,46.19661664]
["bitfinex-derivatives","ETHF0:USTF0",1762446364470,0.7639,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446364670,0.7639,3293.4,3291.1,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446364671,0.49231,3292.5,3291.1,2.72780497]
["bitfinex-derivatives","ETHF0:USTF0",1762446364872,1.14229,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446365076,0.4135,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446365372,3.4961,3293.4,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446365373,0.2883,3293.4,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446365672,0.49223,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446365873,0.49226,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446366072,0.49223,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446366471,0.49223,3293.0,3291.2,0.12145999]
["bitfinex-derivatives","ETHF0:USTF0",1762446366472,0.4135,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446366672,0.4135,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446366970,0.49247,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446367177,0.49249,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446367468,0.4925,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446367673,0.4135,3291.6,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446367874,0.49247,3291.4,3290.9,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762446368068,0.4135,3291.6,3291.3,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762446368274,0.49244,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446368480,0.49246,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446368675,0.4135,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446369071,0.49241,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446369379,3.6213,3292.2,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446369570,1.0635,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446369777,1.14253,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446370282,0.90608,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446370475,0.4135,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446370675,0.4135,3290.7,3290.5,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446371676,0.4135,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446372183,0.90608,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446372980,0.65,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446373170,0.4135,3290.7,3290.4,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762446373375,0.4135,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446373575,0.49259,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446374076,0.4135,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446374281,1.1426,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446374679,0.49258,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446375175,0.49256,3290.8,3290.4,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762446375381,0.49255,3290.9,3290.5,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762446375574,0.49257,3290.8,3290.4,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762446375780,0.49257,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446375982,0.49258,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446376582,0.49259,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446377484,0.49257,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446377776,0.49255,3290.9,3290.6,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762446377970,0.4135,3291.4,3290.8,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762446378177,0.49252,3291.1,3290.9,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762446378376,0.49253,3291.0,3290.8,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762446378676,0.90603,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446379682,0.65,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446381376,0.90603,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446383086,0.65,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446383880,0.90603,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446384090,0.49252,3291.1,3290.9,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1762446384277,0.49252,3291.1,3291.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762446384480,0.49254,3290.9,3290.8,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762446384780,0.49252,3291.1,3291.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762446385383,0.4925,3291.2,3291.1,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1762446385886,0.4925,3291.2,3291.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762446386185,0.4135,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446386186,0.49254,3290.9,3290.8,4.37874]
["bitfinex-derivatives","ETHF0:USTF0",1762446386384,3.2078,3292.3,3291.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762446386587,0.49241,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446386778,0.4924,3291.9,3291.6,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762446386978,0.4924,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446387287,0.49242,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446387486,4.35244989,3291.7,3291.6,0.00230096]
["bitfinex-derivatives","ETHF0:USTF0",1762446387979,0.90604,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446388184,0.4135,3291.5,3291.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762446388185,0.49251,3291.2,3291.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762446388779,0.4135,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446388780,0.90604,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446388980,0.90604,3291.0,3290.8,3.21056044]
["bitfinex-derivatives","ETHF0:USTF0",1762446389681,0.4135,3292.8,3291.6,0.12152]
["bitfinex-derivatives","ETHF0:USTF0",1762446389893,1.0635,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446390182,0.4135,3292.2,3291.9,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762446390377,0.29198,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446390583,0.49219,3293.3,3292.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762446390784,0.4922,3293.2,3292.8,3.70005]
["bitfinex-derivatives","ETHF0:USTF0",1762446391086,0.0036559,3293.3,3293.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762446391388,0.0036559,3293.3,3293.2,3.2111561]
["bitfinex-derivatives","ETHF0:USTF0",1762446392285,0.6536559,3293.3,3293.2,0.0033561]
["bitfinex-derivatives","ETHF0:USTF0",1762446392987,8.6536559,3293.3,3293.2,0.0033561]
["bitfinex-derivatives","ETHF0:USTF0",1762446393484,0.6536559,3293.3,3293.2,0.0033561]
["bitfinex-derivatives","ETHF0:USTF0",1762446394389,1.15764,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446394590,0.3812,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446394791,0.49237,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446394994,0.3812,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446395185,0.49237,3292.1,3291.9,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762446395384,0.49237,3292.1,3291.9,0.49504394]
["bitfinex-derivatives","ETHF0:USTF0",1762446395683,0.49237,3292.1,3291.9,0.00266394]
["bitfinex-derivatives","ETHF0:USTF0",1762446396187,0.6654,3292.0,3291.9,0.00266394]
["bitfinex-derivatives","ETHF0:USTF0",1762446396985,1.52334,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446397386,1.0309,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446397787,0.383,3291.6,3291.5,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762446397995,0.87355,3292.2,3291.9,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446398289,0.49232,3292.4,3292.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762446398594,3.2078,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446398595,0.87535,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446399289,0.4135,3293.4,3292.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762446399492,0.4135,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446399493,0.49221,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446399690,0.4135,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446400093,0.49221,3293.2,3293.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446400398,0.49221,3293.2,3292.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762446400889,0.49222,3293.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446401085,0.4135,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446401289,3.2078,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446401895,0.49218,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446402389,0.49221,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446402597,0.49223,3293.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446402793,0.49223,3293.1,3292.8,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762446402994,0.49225,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446403196,0.49225,3293.0,3292.8,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762446403797,0.49225,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446404098,0.4923,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446404993,0.387,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446405297,3.2114559,3293.3,3292.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762446405497,0.49227,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446405890,0.49227,3292.8,3292.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762446406287,0.387,3292.8,3292.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762446406998,0.0036559,3293.3,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446407298,0.0036559,3293.3,3293.2,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762446407994,0.383,3294.6,3293.2,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762446407995,0.383,3294.6,3293.2,11.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762446408195,0.49204,3294.4,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446408395,0.383,3294.6,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446408701,0.4921,3294.0,3293.8,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762446408999,0.00349195,3294.0,3293.8,3.21125415]
["bitfinex-derivatives","ETHF0:USTF0",1762446409197,0.00349195,3294.0,3293.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762446410101,0.88258195,3294.0,3293.8,3.21125415]
["bitfinex-derivatives","ETHF0:USTF0",1762446410602,0.88258195,3294.0,3293.8,0.00345415]
["bitfinex-derivatives","ETHF0:USTF0",1762446411304,0.6503,3293.9,3293.8,0.00345415]
["bitfinex-derivatives","ETHF0:USTF0",1762446412196,0.6503,3293.9,3293.8,3.21125415]
["bitfinex-derivatives","ETHF0:USTF0",1762446412398,0.00349195,3294.0,3293.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762446412596,0.383,3294.6,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446412802,0.383,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446412803,0.49203,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446413007,0.6503,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446413206,0.49204,3294.3,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446413403,0.383,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446413601,0.49207,3294.2,3294.0,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446413996,0.49207,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446414604,0.49207,3294.2,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446415107,0.38539559,3294.6,3294.0,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446415401,0.49203,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446416103,0.38539559,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446416304,0.00239559,3294.6,3294.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1762446417507,0.49203,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446419505,0.38939559,3294.6,3294.4,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762446419816,0.387,3296.4,3294.5,13.57675903]
["bitfinex-derivatives","ETHF0:USTF0",1762446420105,0.387,3296.4,3294.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1762446420106,0.6503,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446420403,0.387,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446420612,0.6503,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446421001,0.39037935,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446421196,0.39037935,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446422902,0.387,3296.4,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762446423108,0.387,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446423704,1.03964414,3296.4,3296.3,3.21162892]
["bitfinex-derivatives","ETHF0:USTF0",1762446424211,1.03964414,3296.4,3296.3,0.00382892]
["bitfinex-derivatives","ETHF0:USTF0",1762446424910,0.38534414,3296.4,3296.3,0.00382892]
["bitfinex-derivatives","ETHF0:USTF0",1762446425608,4.414e-05,3296.4,3296.3,0.00382892]
["bitfinex-derivatives","ETHF0:USTF0",1762446425810,0.12142,3296.9,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762446426111,0.50842,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446426306,1.00007,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446426505,0.6,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446426702,0.383,3296.4,3296.3,3.21162892]
["bitfinex-derivatives","ETHF0:USTF0",1762446427204,0.383,3296.4,3296.3,0.00382892]
["bitfinex-derivatives","ETHF0:USTF0",1762446428103,0.983,3296.4,3296.3,0.00382892]
["bitfinex-derivatives","ETHF0:USTF0",1762446428299,8.983,3296.4,3294.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762446428603,3.2078,3294.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446428803,3.2078,3294.5,3294.1,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446429002,3.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446429206,0.383,3294.6,3293.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762446429406,0.49204,3294.4,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446429607,0.49207,3294.2,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446430010,0.49203,3294.4,3293.9,0.49426378]
["bitfinex-derivatives","ETHF0:USTF0",1762446430207,3.59447383,3294.6,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446430608,0.49202,3294.5,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446430808,0.38667383,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446431010,0.87867383,3294.6,3294.3,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762446431407,0.87867383,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446431607,0.38667383,3294.6,3294.4,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762446432309,0.38667383,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446432516,0.38667383,3294.6,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446432517,0.00367383,3294.6,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446432914,0.00367383,3294.6,3294.3,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762446433111,0.00367383,3294.6,3294.4,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762446433706,0.00367383,3294.6,3294.2,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1762446433906,0.49203,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446434207,0.00367383,3294.6,3294.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762446435509,0.49202,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446435815,3.59447383,3294.6,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446436112,0.49201,3294.5,3294.3,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762446436314,0.49201,3294.5,3294.2,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762446437310,0.38667383,3294.6,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446437517,0.49207,3294.2,3293.9,0.49425378]
["bitfinex-derivatives","ETHF0:USTF0",1762446437709,0.49204,3294.4,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446438118,0.49204,3294.3,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446438923,0.38667383,3294.6,3294.2,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762446439717,0.983,3294.0,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446441813,0.383,3294.0,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446443415,0.983,3294.0,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446443811,0.383,3294.0,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446444417,0.983,3294.0,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446444625,0.383,3294.0,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446446725,0.383,3294.0,3293.9,0.49426378]
["bitfinex-derivatives","ETHF0:USTF0",1762446446924,0.87508,3294.0,3293.9,0.49426378]
["bitfinex-derivatives","ETHF0:USTF0",1762446447123,0.87508,3294.0,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446447425,0.383,3294.0,3293.9,0.49426378]
["bitfinex-derivatives","ETHF0:USTF0",1762446447633,0.38667383,3294.6,3294.1,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446447926,1.09208,3294.0,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446448128,0.983,3294.0,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446448426,0.49203,3294.4,3293.9,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1762446448631,0.49201,3294.5,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446448930,0.49202,3294.4,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446449727,0.38667383,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446449924,0.492,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446450119,0.38667383,3294.6,3294.3,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762446450120,0.87866383,3294.6,3294.3,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762446450433,0.00367383,3294.6,3294.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762446451028,0.00367383,3294.6,3294.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762446451626,0.00367383,3294.6,3294.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762446452232,3.5908,3296.5,3294.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762446452432,0.383,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446452629,0.383,3296.5,3295.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762446452827,0.49172,3296.4,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762446453029,0.383,3296.5,3296.4,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762446453330,0.38562164,3296.5,3296.4,0.49566177]
["bitfinex-derivatives","ETHF0:USTF0",1762446454025,0.00262164,3296.5,3296.4,0.49566177]
["bitfinex-derivatives","ETHF0:USTF0",1762446454335,0.00262164,3296.5,3296.4,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1762446455231,0.60262164,3296.5,3296.4,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1762446456037,0.00262164,3296.5,3296.4,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1762446456634,0.61922164,3296.5,3296.4,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1762446457734,0.6139,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446457935,0.3421,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446458236,0.3421,3294.6,3294.4,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762446458442,0.3421,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446458443,0.956,3294.6,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446458642,0.49196,3294.9,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762446458840,1.10587,3294.8,3294.7,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762446459244,0.6139,3294.8,3294.7,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762446460046,0.49194,3295.0,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762446460841,0.49192,3295.1,3294.7,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762446461648,0.49194,3295.0,3294.7,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762446462238,3.2078,3295.5,3295.0,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762446462447,3.2078,3295.5,3294.7,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762446462847,3.2078,3294.9,3294.7,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762446463145,0.83402,3295.2,3294.9,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762446463546,0.49193,3295.1,3294.9,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762446464048,3.2078,3295.3,3294.7,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762446464248,3.2078,3295.7,3295.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762446464453,3.2078,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446464855,3.2078,3295.7,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762446465057,0.83393,3295.8,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762446465558,0.49183,3295.7,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446465753,0.49183,3295.7,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762446466258,0.3421,3295.8,3294.8,3.20541043]
["bitfinex-derivatives","ETHF0:USTF0",1762446466259,0.49186,3295.5,3294.8,3.20541043]
["bitfinex-derivatives","ETHF0:USTF0",1762446466458,3.2078,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446466459,3.69965,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446466659,0.3421,3295.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446466953,3.2078,3296.1,3295.6,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762446467155,0.49179,3296.0,3295.7,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762446467350,0.83393,3295.8,3295.5,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762446467859,0.3421,3295.8,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762446468658,0.6139,3296.0,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762446469359,0.6139,3295.8,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762446469559,0.956,3295.8,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762446470364,14.3111,3297.6,3296.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762446470365,0.3421,3297.6,3296.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762446470563,3.2078,3297.5,3296.3,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762446470760,0.956,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762446470960,0.3421,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762446471564,0.3453692,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762446472261,0.3453692,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446472462,0.3453692,3297.0,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762446474863,0.6139,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446475064,0.3453692,3297.0,3296.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762446475462,0.6139,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446475867,0.49165,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446476263,0.6139,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446477557,0.3453692,3297.0,3296.7,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762446477961,0.3453692,3297.0,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762446480164,0.3453692,3297.0,3296.7,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762446480360,0.3453692,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446480570,0.3453692,3297.0,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762446481562,0.6139,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446482469,0.6139,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446482669,0.3421,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446482670,0.49178,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446482868,0.49177,3296.1,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762446483170,0.3421,3296.4,3295.8,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762446483473,0.49175,3296.3,3296.1,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762446484371,0.49177,3296.1,3295.9,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762446484676,0.6567,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446485469,0.49179,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446485775,0.6567,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446485967,0.86532,3295.8,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446486168,0.3735,3295.8,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762446486368,0.3735,3295.8,3295.4,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762446487467,1.0302,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446487674,1.0302,3295.0,3294.9,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762446487865,0.3735,3295.0,3294.9,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762446488065,0.49187,3295.5,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446488275,0.49187,3295.5,3295.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1762446488472,0.49188,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446488672,0.49191,3295.2,3295.0,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762446488867,1.52214,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446489067,0.3735,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446489273,0.49192,3295.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446489470,0.3421,3296.4,3295.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1762446489669,0.6567,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446489870,0.6567,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446490173,0.86536,3295.5,3294.7,3.7034348]
["bitfinex-derivatives","ETHF0:USTF0",1762446490370,0.3735,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446490568,0.3735,3295.5,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446490771,0.3735,3295.5,3295.1,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762446490972,0.3735,3295.5,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446491172,0.49188,3295.4,3295.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762446491363,0.3735,3295.5,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446492170,0.3735,3296.0,3295.8,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762446492370,0.3421,3296.4,3296.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762446493172,0.3735,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446493371,0.3421,3296.4,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446493564,0.4949192,3297.0,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762446493768,0.3767692,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446493967,0.3767692,3297.0,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762446494475,0.49165,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446494677,3.5845692,3297.0,3296.7,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762446494974,0.3767692,3297.0,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762446495972,0.0032692,3297.0,3296.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1762446496373,3.5813,3298.0,3296.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1762446496576,0.3735,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446496777,0.49154,3297.7,3297.5,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762446496973,0.49158,3297.4,3297.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762446497169,0.3735,3297.6,3297.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762446497373,0.86788484,3297.6,3297.2,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762446497575,0.37633484,3297.6,3297.5,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762446497983,0.49159,3297.3,3297.2,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762446498677,0.37633484,3297.6,3297.4,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762446499375,0.86788484,3297.6,3297.4,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762446499780,0.49157,3297.5,3297.2,3.21108879]
["bitfinex-derivatives","ETHF0:USTF0",1762446500080,0.49158,3297.4,3297.2,3.21108879]
["bitfinex-derivatives","ETHF0:USTF0",1762446500382,0.6567,3297.3,3297.2,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762446500779,8.6567,3297.3,3297.2,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762446501381,0.6567,3297.3,3297.2,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762446504073,3.2078,3297.5,3297.2,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762446504279,3.2078,3297.5,3297.4,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1762446504673,0.00283484,3297.6,3297.5,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1762446504880,0.49139,3298.7,3298.3,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762446505079,3.2078,3298.8,3298.4,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762446505080,0.4914,3298.6,3298.4,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762446505279,3.5813,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446505480,0.49139,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446505882,0.003634,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446506191,0.49142,3298.5,3298.3,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762446506485,0.49156,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446506687,0.49158,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446507180,0.3735,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446507389,0.49152,3297.8,3297.6,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762446507781,0.49155,3297.6,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762446508082,0.86505,3297.6,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762446508488,0.49158,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446508687,0.49158,3297.5,3297.3,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762446508889,0.3735,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446509488,0.49155,3297.6,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762446509882,0.49154,3297.7,3297.3,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762446510082,0.49154,3297.7,3297.5,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762446510682,0.3735,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446511085,0.49155,3297.6,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762446511284,0.3735,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446511488,0.49156,3297.5,3297.4,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762446511684,0.3735,3297.6,3297.5,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762446513196,1.14828,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446513386,1.14828,3297.4,3297.2,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762446513387,1.14829,3297.3,3297.2,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762446514282,0.86521,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446514496,3.2078,3297.3,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446514794,1.45304,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446514992,1.07491,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446515193,0.5832,3296.5,3296.4,3.70244342]
["bitfinex-derivatives","ETHF0:USTF0",1762446515593,1.07491,3296.5,3296.4,3.70244342]
["bitfinex-derivatives","ETHF0:USTF0",1762446516595,1.07491,3296.5,3296.4,3.21071342]
["bitfinex-derivatives","ETHF0:USTF0",1762446517091,1.07491,3296.5,3296.4,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1762446517296,4.28271,3296.5,3296.4,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1762446517798,12.28271,3296.5,3296.4,1.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446519296,0.5832,3296.5,3296.4,1.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446519799,1.07491,3296.5,3296.4,1.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446522097,3.586,3297.0,3296.4,1.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446522308,0.49168,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446522497,0.49168,3296.7,3296.6,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762446522895,3.586,3297.0,3296.7,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762446523098,1.0841,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446523495,3.2078,3297.4,3296.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446523700,0.9499,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446523905,0.49168,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446524097,0.5924,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446524508,0.49168,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446525206,0.49167,3296.8,3296.7,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762446525406,3.5653,3297.0,3296.8,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762446525608,0.3735,3297.6,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762446525906,3.5653,3298.5,3297.6,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762446526306,3.5653,3298.5,3297.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762446526510,0.49153,3297.8,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762446526705,0.4915,3298.0,3297.8,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762446527011,0.49147,3298.2,3298.0,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762446527411,0.4915,3298.0,3297.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762446527616,0.49152,3297.8,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762446527910,0.49156,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446528104,0.84906,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446528306,0.84906,3297.6,3297.4,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762446528609,0.5924,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446529409,0.49164,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446529609,0.84914,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446530009,0.49164,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446530309,0.84914,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446530508,0.3575,3297.0,3296.7,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762446531611,0.49167,3296.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446531912,0.3575,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446532105,0.3575,3297.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446532307,0.49164,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446532514,0.3575,3297.6,3296.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446532710,0.49162,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446533110,0.49161,3297.2,3297.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762446533511,0.49163,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446533711,0.3575,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446533913,0.9499,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446534123,1.44154,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446534810,1.44154,3297.0,3296.9,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1762446535007,1.44154,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446535008,0.84914,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446535210,1.44154,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446535411,0.3575,3297.6,3296.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762446535611,0.3575,3297.6,3297.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446535811,0.49156,3297.5,3297.4,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762446536317,0.3575,3298.0,3297.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446536515,3.2078,3298.5,3298.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446536723,0.49144,3298.3,3298.2,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1762446537019,0.49143,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446537217,0.49141,3298.6,3298.4,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762446537418,0.84887,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446537618,0.49144,3298.4,3298.2,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762446538015,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446538218,0.4914,3298.6,3298.5,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1762446538520,3.2078,3298.9,3298.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446539213,0.49143,3298.4,3298.3,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762446539412,0.49145,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446539608,0.49145,3298.3,3298.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446540012,0.49148,3298.1,3298.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446542017,0.49152,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446542219,0.3575,3298.2,3297.7,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762446542419,0.3575,3298.8,3298.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446542615,3.2078,3298.9,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762446542827,0.4914,3298.6,3298.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446543516,0.49141,3298.5,3298.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446544113,3.2078,3299.3,3298.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446544319,0.495024,3298.7,3298.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762446544723,0.495014,3298.7,3298.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1762446544928,3.6991,3299.3,3299.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446545128,3.2078,3299.3,3299.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446545328,0.3575,3300.6,3299.4,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762446545629,0.3575,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446545824,0.3575,3301.2,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762446546023,0.00367206,3301.2,3301.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446546220,3.2078,3302.5,3301.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446546425,3.2078,3302.1,3301.2,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762446546828,3.2078,3302.5,3301.6,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762446547025,3.2078,3302.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446547228,3.2078,3302.9,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446547229,0.49083,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446547425,0.49081,3302.6,3302.0,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762446547623,0.49081,3302.6,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762446548037,0.49078,3302.8,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762446548232,0.00297586,3302.9,3302.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446548430,3.76617586,3302.9,3302.8,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762446548727,0.00297586,3302.9,3302.8,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762446549235,3.21077586,3302.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446549525,0.49083,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446549725,3.21077586,3302.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446549931,0.49086,3302.3,3301.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446550127,0.49087,3302.2,3301.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1762446550333,0.49087,3302.2,3301.8,1.00947021]
["bitfinex-derivatives","ETHF0:USTF0",1762446550527,3.21077586,3302.9,3301.8,0.51856021]
["bitfinex-derivatives","ETHF0:USTF0",1762446550721,0.49089,3302.1,3301.8,1.00948021]
["bitfinex-derivatives","ETHF0:USTF0",1762446551129,3.21077586,3302.9,3301.8,0.51856021]
["bitfinex-derivatives","ETHF0:USTF0",1762446551528,0.49084,3302.4,3301.8,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762446551731,0.49086,3302.3,3301.8,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762446552126,0.49087,3302.2,3301.8,0.49398021]
["bitfinex-derivatives","ETHF0:USTF0",1762446552431,3.21077586,3302.9,3302.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446552629,0.49082,3302.6,3302.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446553236,0.49082,3302.6,3302.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1762446553535,0.49078,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446553735,0.00297586,3302.9,3302.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446553936,0.49062,3303.9,3303.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762446554232,0.4906,3304.1,3303.4,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762446554534,0.49061,3303.9,3303.4,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762446554734,0.49071,3303.3,3302.8,3.69857]
["bitfinex-derivatives","ETHF0:USTF0",1762446555032,0.4944157,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446555529,0.3384057,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446555734,0.49075,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446555932,0.49072,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446556133,0.49075,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446556332,0.49083,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446556636,0.49079,3302.8,3302.4,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762446556933,0.4908,3302.7,3302.4,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762446557325,0.4908,3302.7,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446558032,0.49083,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446558526,0.3347,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446558732,0.3347,3302.6,3302.3,3.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762446558934,0.49083,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446559331,0.49088,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446559931,0.82561,3301.9,3301.8,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762446560133,0.49091,3301.9,3301.8,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762446560529,3.2078,3302.4,3301.8,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762446561036,0.49091,3302.0,3301.8,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762446561434,0.49088,3302.1,3301.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762446561926,0.3347,3302.6,3302.4,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762446562131,3.2078,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446562431,0.49083,3302.5,3302.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446562637,0.49084,3302.4,3302.2,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762446563338,3.2078,3302.7,3302.2,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762446563634,3.2078,3302.7,3301.8,3.50576021]
["bitfinex-derivatives","ETHF0:USTF0",1762446564033,0.49084,3302.4,3302.3,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762446564229,0.49082,3302.6,3302.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762446564444,3.2078,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446564636,0.49079,3302.7,3302.6,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1762446564937,0.3384057,3303.3,3302.9,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762446565240,0.49074,3303.1,3302.9,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762446565440,0.0037057,3303.3,3303.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446566038,0.49063,3303.8,3303.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446566240,3.2078,3304.3,3303.8,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762446566433,0.4906,3304.0,3303.8,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762446566637,3.2078,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446566638,0.49063,3303.8,3303.6,3.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762446566839,0.3347,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446567136,0.00239354,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446567330,0.49061,3303.9,3303.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446567531,3.2078,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446567734,0.49069,3303.4,3303.2,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762446567931,0.5554,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446568140,0.49069,3303.4,3300.9,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1762446568141,0.3347,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446568334,0.49077,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446569132,0.49077,3302.9,3302.7,3.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762446569341,0.49077,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446570442,0.5554,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446570645,3.2078,3302.9,3302.1,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762446570946,0.49083,3302.5,3302.3,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762446571435,3.2078,3302.9,3302.2,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762446571631,0.49082,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446571844,0.49084,3302.4,3302.3,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762446572434,0.49088,3302.1,3302.0,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762446572640,0.49088,3302.1,3302.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446572837,0.49085,3302.3,3302.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446573037,0.49085,3302.3,3301.8,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762446573038,0.49087,3302.2,3302.1,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762446573241,0.3347,3302.4,3301.8,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762446573746,0.4909,3302.0,3301.9,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762446574143,0.49085,3302.4,3301.8,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762446574447,0.49085,3302.4,3302.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446575346,3.2078,3302.9,3302.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762446575536,0.77641526,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446575742,0.49081,3302.6,3302.5,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1762446575951,3.2078,3303.3,3302.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762446576249,0.49073,3303.1,3303.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762446576444,0.4908,3302.6,3302.5,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762446576644,0.49078,3302.8,3302.7,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762446576843,0.49079,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446577245,0.49079,3302.7,3302.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762446577935,0.4908,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446578749,0.4908,3302.6,3302.5,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1762446578950,0.4908,3302.6,3302.5,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762446579253,0.49076,3302.9,3302.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762446579445,1.26822828,3302.9,3302.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762446579643,3.2078,3303.3,3303.0,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762446579845,0.49076,3303.0,3302.9,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1762446580142,1.40110245,3303.6,3303.2,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1762446580343,1.40110245,3303.6,3302.4,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762446580344,0.77755415,3303.5,3303.4,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1762446580647,4.50459245,3304.1,3303.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762446580847,0.49064,3303.7,3303.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762446581054,1.26831043,3303.7,3303.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762446581549,0.49067,3303.5,3303.4,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1762446581747,0.49065,3303.7,3303.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762446582042,1.26681421,3303.7,3303.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762446582352,0.28,3303.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446582550,0.49067,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446582847,0.49063,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446583048,1.26537121,3303.7,3303.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762446583643,0.49068,3303.6,3303.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762446584038,0.49068,3303.6,3303.5,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1762446584244,0.49064,3303.7,3303.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762446584449,1.26617091,3303.7,3303.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762446585046,0.23039,3304.1,3304.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1762446585244,1.00580023,3304.1,3304.0,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762446585545,0.23039,3304.1,3304.0,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762446586551,0.72097,3304.1,3304.0,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762446586752,0.72097,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446587153,0.49064,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446587353,0.98524,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446587544,0.49064,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446588445,3.2078,3303.9,3303.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762446588747,3.2078,3303.9,3303.4,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762446588942,0.49062,3303.9,3303.7,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762446589539,0.49065,3303.7,3303.5,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762446589946,0.49067,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446590148,0.23039,3304.1,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446590352,0.49062,3303.9,3303.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762446590541,0.49064,3303.8,3303.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762446590943,0.49061,3304.0,3303.8,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762446591346,0.23039,3304.1,3303.6,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762446591544,0.49062,3303.9,3303.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762446591955,0.49062,3303.9,3303.7,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762446592658,0.72098,3304.1,3303.9,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762446593658,0.49062,3303.9,3303.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762446594559,0.49065,3303.7,3303.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762446594952,0.49066,3303.6,3303.0,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762446595259,0.28,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446595461,0.49066,3303.6,3303.5,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762446596356,0.49064,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446596553,0.49067,3303.6,3303.5,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762446596861,0.28,3303.5,3303.3,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762446597054,0.28,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446597259,3.4878,3303.5,3303.1,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762446597461,0.49072,3303.2,3303.1,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762446598054,0.49078,3302.8,3302.3,5.92126043]
["bitfinex-derivatives","ETHF0:USTF0",1762446598351,3.4878,3303.5,3302.9,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762446598546,0.49075,3303.0,3302.9,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762446599260,0.77075,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446599556,0.77075,3303.0,3302.8,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762446599751,0.49076,3302.9,3302.8,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762446599955,0.28,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446600260,0.28,3302.5,3302.2,2.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1762446600555,0.49078,3302.8,3302.6,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762446600862,0.4908,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446601156,0.28,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446601360,0.4908,3302.7,3302.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762446601558,0.7709,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446601862,0.7709,3302.0,3301.8,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762446602358,0.28,3302.0,3301.8,0.49399021]
["bitfinex-derivatives","ETHF0:USTF0",1762446602553,0.28,3302.5,3301.8,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762446602758,0.4908,3302.7,3302.5,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762446602960,0.28,3303.0,3302.7,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762446603349,0.4908,3302.7,3302.5,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762446603557,0.77084,3302.5,3302.1,5.92126043]
["bitfinex-derivatives","ETHF0:USTF0",1762446603860,0.28,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446604365,0.49086,3302.3,3302.1,6.41214043]
["bitfinex-derivatives","ETHF0:USTF0",1762446604856,0.49086,3302.3,3302.1,5.92126043]
["bitfinex-derivatives","ETHF0:USTF0",1762446605060,0.49086,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446605262,0.49087,3302.2,3302.0,3.20435043]
["bitfinex-derivatives","ETHF0:USTF0",1762446605457,0.28,3302.5,3301.9,2.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1762446605458,0.49089,3302.0,3301.9,2.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1762446605651,0.457,3301.9,3301.8,2.71652064]
["bitfinex-derivatives","ETHF0:USTF0",1762446605851,3.6648,3301.9,3301.8,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762446606955,0.49103,3301.1,3301.0,2.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1762446607150,0.49106,3300.9,3300.8,2.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1762446607359,0.49106,3300.9,3300.7,2.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1762446607665,0.49106,3300.9,3300.7,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762446607966,0.4944917,3300.9,3300.7,0.49365951]
["bitfinex-derivatives","ETHF0:USTF0",1762446608262,0.4944917,3300.9,3300.7,0.00256951]
["bitfinex-derivatives","ETHF0:USTF0",1762446609059,0.0034317,3300.9,3300.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762446609463,0.49107,3300.8,3300.7,0.00256951]
["bitfinex-derivatives","ETHF0:USTF0",1762446610466,0.0034317,3300.9,3300.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762446610669,0.4944917,3300.9,3300.7,0.00256951]
["bitfinex-derivatives","ETHF0:USTF0",1762446611062,0.457,3300.8,3300.7,0.00256951]
["bitfinex-derivatives","ETHF0:USTF0",1762446613162,8.0,3300.8,3299.7,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762446613364,0.4912,3300.0,3299.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762446613867,0.49124,3299.7,3299.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1762446614167,0.49132,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446614363,0.49132,3299.3,3299.1,0.12340178]
["bitfinex-derivatives","ETHF0:USTF0",1762446615159,0.49132,3299.3,3299.1,0.00226178]
["bitfinex-derivatives","ETHF0:USTF0",1762446616159,3.2078,3300.4,3299.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762446616365,0.49109,3300.7,3300.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762446616563,0.2735,3300.6,3300.4,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762446616959,3.2078,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446617262,0.49114,3300.4,3300.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762446617462,0.49114,3300.4,3300.2,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762446617662,0.2735,3300.6,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446617663,0.49116,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446617862,3.2078,3300.4,3299.4,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762446618062,0.49117,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446618261,0.49119,3300.1,3299.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762446618660,0.49117,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446618865,3.2078,3300.4,3299.8,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762446619068,0.4912,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446619266,0.49118,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446619469,0.49121,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446619769,0.2735,3300.6,3299.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762446620165,3.2078,3300.4,3299.2,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762446620366,3.2078,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446620668,3.4813,3300.0,3299.2,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762446620862,3.4813,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446621259,3.4813,3300.0,3299.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762446621464,0.49127,3299.5,3299.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762446621666,3.4813,3300.0,3299.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762446621970,0.49129,3299.4,3299.2,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762446622165,0.76479,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446622467,0.49132,3299.3,3298.9,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762446622664,3.6648,3299.2,3298.5,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762446622963,0.49132,3299.2,3299.0,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762446623164,0.2735,3300.0,3299.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762446623373,0.49127,3299.5,3299.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762446623663,0.76479,3299.4,3299.2,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762446623862,0.76479,3299.4,3299.2,0.12485776]
["bitfinex-derivatives","ETHF0:USTF0",1762446624063,0.457,3299.3,3299.2,0.12485776]
["bitfinex-derivatives","ETHF0:USTF0",1762446624462,0.76479,3299.4,3299.2,0.12485776]
["bitfinex-derivatives","ETHF0:USTF0",1762446624860,0.76479,3299.4,3299.2,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1762446625063,0.457,3299.3,3299.2,0.00369776]
["bitfinex-derivatives","ETHF0:USTF0",1762446625662,0.4914,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446625863,0.2735,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446625864,3.2078,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446626064,0.49142,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446626268,0.49148,3298.1,3297.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762446626462,0.49151,3298.0,3297.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762446626662,0.00276095,3298.0,3297.8,0.49516462]
["bitfinex-derivatives","ETHF0:USTF0",1762446626870,0.49426095,3298.0,3297.8,0.00364462]
["bitfinex-derivatives","ETHF0:USTF0",1762446627775,0.457,3297.9,3297.8,0.00364462]
["bitfinex-derivatives","ETHF0:USTF0",1762446628675,3.6648,3297.9,3297.8,0.00364462]
["bitfinex-derivatives","ETHF0:USTF0",1762446628973,11.6648,3297.9,3296.9,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762446629172,3.2078,3297.5,3297.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762446629367,3.2078,3297.5,3296.9,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762446629671,0.2735,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446630171,0.2735,3297.0,3296.9,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762446630369,0.49159,3297.4,3296.9,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762446630571,0.4916,3297.3,3297.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762446630974,0.49162,3297.2,3296.9,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762446631169,0.49162,3297.2,3297.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762446631966,0.7305,3297.0,3296.5,3.21103572]
["bitfinex-derivatives","ETHF0:USTF0",1762446632169,0.2735,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446632467,3.4813,3297.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446632663,0.94869,3296.7,3296.6,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762446632877,0.49169,3296.7,3296.6,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762446633078,0.457,3295.5,3294.7,3.99627748]
["bitfinex-derivatives","ETHF0:USTF0",1762446633377,0.49197,3294.9,3294.7,0.00308576]
["bitfinex-derivatives","ETHF0:USTF0",1762446633569,0.49196,3294.9,3294.7,0.00308576]
["bitfinex-derivatives","ETHF0:USTF0",1762446633966,0.457,3294.8,3294.7,0.00308576]
["bitfinex-derivatives","ETHF0:USTF0",1762446635481,0.49206,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446635682,0.49204,3294.4,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446635880,0.49206,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446636081,0.2767,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446636279,0.49211,3293.9,3293.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762446636577,3.9766,3294.0,3293.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762446636778,3.9766,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446637079,3.2078,3294.4,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446637386,3.2078,3294.4,3294.2,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762446637578,3.2078,3294.4,3293.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762446637978,3.2078,3294.4,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446638381,3.69984,3294.4,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446638581,3.2078,3294.4,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446638985,3.69984,3294.4,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446639779,3.69984,3294.4,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446639984,0.49204,3294.3,3294.0,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446640185,0.49204,3294.3,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446640486,0.49207,3294.2,3294.0,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446640686,0.2618,3294.0,3293.8,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762446641491,0.49213,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446641693,3.4696,3294.0,3293.8,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762446641990,3.2078,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446642295,3.2078,3294.4,3294.2,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762446642495,3.69984,3294.4,3293.4,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762446642682,3.69984,3294.4,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446643089,3.69983,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446643284,0.49205,3294.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446643490,0.49205,3294.3,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446643695,0.49207,3294.1,3294.0,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446643891,3.69984,3294.4,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446644085,0.49204,3294.3,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446644285,0.49207,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446644490,0.49207,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446644797,0.49207,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446645187,0.49207,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446645390,0.49207,3294.2,3294.0,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446645692,0.2618,3294.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446645895,3.2078,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446646089,3.69992,3293.8,3293.7,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762446646692,3.2078,3293.8,3293.7,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762446646994,3.2078,3294.3,3293.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762446647194,0.49206,3294.2,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446647395,3.2078,3294.3,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446647699,3.2078,3294.3,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446647889,3.2078,3294.3,3293.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762446648086,3.2078,3294.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446648286,3.2078,3294.3,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446648695,0.49207,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446648896,0.7125,3294.6,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446649496,1.2045,3294.6,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446649991,0.7125,3294.6,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446650793,1.2045,3294.6,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446651997,0.4358,3294.3,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446652700,1.20452,3294.6,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446653604,0.92786,3294.3,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446653796,0.4358,3294.3,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446653996,0.92784,3294.3,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446654199,0.2767,3294.6,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446656198,0.92772,3295.1,3295.0,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762446656397,4.13552,3295.1,3295.0,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1762446656597,4.13552,3295.1,3295.0,0.49439434]
["bitfinex-derivatives","ETHF0:USTF0",1762446656791,4.13552,3295.1,3295.0,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1762446657606,4.13552,3295.1,3295.0,0.49440434]
["bitfinex-derivatives","ETHF0:USTF0",1762446658199,3.6436,3295.1,3295.0,0.49440434]
["bitfinex-derivatives","ETHF0:USTF0",1762446658401,0.2735,3295.2,3295.1,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762446658701,0.26432127,3295.5,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446658901,0.4358,3295.1,3295.0,3.21026434]
["bitfinex-derivatives","ETHF0:USTF0",1762446659100,0.4358,3295.1,3295.0,3.70220434]
["bitfinex-derivatives","ETHF0:USTF0",1762446659306,0.26432127,3295.5,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446659307,0.4358,3295.4,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446659804,0.4358,3295.4,3295.0,3.21026434]
["bitfinex-derivatives","ETHF0:USTF0",1762446659805,0.26432127,3295.5,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446660302,1.19199127,3295.5,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446660503,0.4358,3295.3,3295.0,3.21026434]
["bitfinex-derivatives","ETHF0:USTF0",1762446660808,0.9277,3295.3,3295.2,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762446661011,0.92773,3295.1,3295.0,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1762446661203,4.13553,3295.1,3295.0,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1762446662395,4.90806547,3295.1,3295.0,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1762446662702,12.90806547,3295.1,3295.0,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1762446663208,4.90806547,3295.1,3295.0,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1762446663405,1.20833547,3295.1,3295.0,0.49440434]
["bitfinex-derivatives","ETHF0:USTF0",1762446664410,0.49189,3295.4,3295.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762446664603,0.77308848,3295.4,3295.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762446664805,0.77308848,3295.4,3295.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762446665009,0.3841,3296.1,3296.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762446665409,3.2078,3296.7,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446665707,3.2078,3296.3,3295.1,3.86799845]
["bitfinex-derivatives","ETHF0:USTF0",1762446665908,3.2078,3295.8,3295.1,7.07579845]
["bitfinex-derivatives","ETHF0:USTF0",1762446666112,0.49191,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446666308,0.87603,3295.1,3295.0,0.49440434]
["bitfinex-derivatives","ETHF0:USTF0",1762446666506,0.87603,3295.1,3295.0,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1762446666708,8.87603,3295.1,3295.0,0.00246434]
["bitfinex-derivatives","ETHF0:USTF0",1762446667008,0.87609,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446667907,0.2338,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446668102,0.2338,3294.6,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446668103,0.3841,3294.4,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446668419,0.2338,3294.6,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446668713,0.2338,3294.6,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446669014,0.87614,3294.4,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446669313,0.3841,3294.4,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446669510,0.87613,3294.4,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446670008,0.2338,3294.6,3294.4,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762446670212,0.49204,3294.3,3294.2,3.21002369]
["bitfinex-derivatives","ETHF0:USTF0",1762446670413,0.49203,3294.5,3294.2,3.21002369]
["bitfinex-derivatives","ETHF0:USTF0",1762446670902,0.49203,3294.5,3294.2,3.70207369]
["bitfinex-derivatives","ETHF0:USTF0",1762446671106,0.49203,3294.4,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446671305,0.87614,3294.3,3294.2,3.21002369]
["bitfinex-derivatives","ETHF0:USTF0",1762446671610,0.87614,3294.3,3294.2,0.00222369]
["bitfinex-derivatives","ETHF0:USTF0",1762446671806,0.87614,3294.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446671807,0.49221,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446672007,0.3841,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446672204,0.87629,3293.3,3293.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762446672512,0.3841,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446672910,0.38633472,3293.1,3293.0,0.00213788]
["bitfinex-derivatives","ETHF0:USTF0",1762446673803,0.49237,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446674012,0.2338,3292.2,3292.0,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762446674805,0.2338,3292.2,3292.0,0.49616981]
["bitfinex-derivatives","ETHF0:USTF0",1762446675213,0.72617,3292.2,3292.0,0.49617981]
["bitfinex-derivatives","ETHF0:USTF0",1762446675411,0.3841,3292.1,3292.0,0.00378981]
["bitfinex-derivatives","ETHF0:USTF0",1762446675810,0.2338,3292.8,3292.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762446676011,0.2338,3292.8,3292.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762446676313,0.2338,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446676511,0.2338,3292.8,3292.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762446676716,0.49229,3292.7,3292.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762446677117,0.00223472,3293.1,3293.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762446677815,0.00223472,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446678009,0.49446472,3293.1,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446678211,0.00223472,3293.1,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446678413,0.00223472,3293.1,3293.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1762446679009,0.00223472,3293.1,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446680908,0.00223472,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446681214,0.00223472,3293.1,3293.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762446682211,0.00223472,3293.1,3293.0,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1762446682415,0.2338,3294.0,3293.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762446682716,3.2078,3294.4,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446682919,0.49199,3294.7,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446683116,0.49193,3295.1,3294.9,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762446683317,0.00330337,3295.1,3295.0,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762446683523,0.00330337,3295.1,3295.0,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1762446683713,0.00330337,3295.1,3295.0,8.89464]
["bitfinex-derivatives","ETHF0:USTF0",1762446684022,3.2078,3296.3,3295.2,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762446684328,3.2078,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446684615,0.49176,3296.2,3295.9,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762446684814,0.00214837,3296.2,3296.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762446685721,0.00214837,3296.2,3296.0,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1762446686315,4.837e-05,3296.2,3296.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1762446686509,0.72008,3297.1,3296.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762446686709,0.22845,3297.1,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762446687009,0.49165,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446687211,0.22845,3297.1,3296.7,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762446687510,0.2318701,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446687709,0.2318701,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446687914,0.4917,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446688115,0.49166,3296.9,3296.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762446688318,0.2338,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446688516,0.49169,3296.7,3296.4,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762446689015,0.49172,3296.5,3296.2,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762446689322,3.4416,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446689527,0.49183,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446689822,0.72563,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446690424,0.49184,3295.7,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446690622,0.2338,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446690819,0.2338,3295.2,3295.0,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762446691018,3.4416,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446691212,0.3841,3295.0,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446691415,0.3841,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446691717,0.49193,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446692320,0.3841,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446692521,0.3841,3295.0,3294.6,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762446693420,0.3841,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446693618,8.3841,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446693818,0.3841,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446694116,0.49218,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446694422,0.49211,3293.9,3293.6,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762446694619,0.49211,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446694830,0.49212,3293.8,3293.2,3.21141705]
["bitfinex-derivatives","ETHF0:USTF0",1762446695119,0.00261918,3293.9,3293.7,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762446695313,0.00261918,3293.9,3293.2,3.21141705]
["bitfinex-derivatives","ETHF0:USTF0",1762446695625,0.49214,3293.7,3293.4,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762446695820,0.00261918,3293.9,3293.7,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762446696013,0.00261918,3293.9,3293.2,3.21141705]
["bitfinex-derivatives","ETHF0:USTF0",1762446696209,0.49215,3293.7,3293.2,3.21141705]
["bitfinex-derivatives","ETHF0:USTF0",1762446696418,0.49215,3293.7,3293.5,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762446696823,0.00261918,3293.9,3293.2,3.21141705]
["bitfinex-derivatives","ETHF0:USTF0",1762446697223,0.00261918,3293.9,3293.7,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762446697517,0.00261918,3293.9,3293.2,3.21141705]
["bitfinex-derivatives","ETHF0:USTF0",1762446697715,0.49472918,3293.9,3293.7,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762446697919,0.49216,3293.6,3293.3,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762446698230,0.49214,3293.7,3293.2,3.21141705]
["bitfinex-derivatives","ETHF0:USTF0",1762446698723,0.00261918,3293.9,3293.2,3.21141705]
["bitfinex-derivatives","ETHF0:USTF0",1762446699224,0.49215,3293.6,3293.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762446699431,0.00261918,3293.9,3293.2,3.21141705]
["bitfinex-derivatives","ETHF0:USTF0",1762446699721,0.49212,3293.8,3293.7,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762446700723,0.00261918,3293.9,3293.8,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762446701516,0.49471918,3293.9,3293.8,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762446701719,0.00261918,3293.9,3293.8,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762446702119,0.00261918,3293.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446702528,0.00261918,3293.9,3293.8,0.89502]
["bitfinex-derivatives","ETHF0:USTF0",1762446703321,0.00261918,3293.9,3293.8,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762446705023,0.00261918,3293.9,3293.8,0.89502]
["bitfinex-derivatives","ETHF0:USTF0",1762446706027,3.2078,3294.9,3294.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762446706233,0.492,3294.6,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762446706435,0.49203,3294.4,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446706730,3.2078,3294.9,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446706731,0.49203,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446706923,0.49204,3294.4,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446707326,0.00286117,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446707525,0.49211,3293.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446707830,3.21066117,3294.5,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446708031,0.49209,3294.1,3293.9,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446708229,3.21066117,3294.5,3293.9,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446708426,0.73999,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446708728,0.73999,3294.0,3293.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762446709535,0.73999,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446709536,3.21066117,3294.5,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446709722,0.2479,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446709921,0.49219,3293.3,3293.2,0.00361705]
["bitfinex-derivatives","ETHF0:USTF0",1762446710127,0.90879,3293.3,3293.2,0.00361705]
["bitfinex-derivatives","ETHF0:USTF0",1762446710724,0.4166,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446711036,0.49237,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446711234,3.2078,3293.2,3292.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1762446711534,0.49223,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446711731,3.70001,3293.2,3292.4,3.2099274]
["bitfinex-derivatives","ETHF0:USTF0",1762446711933,0.4166,3292.5,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446712625,3.2078,3292.7,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446712824,3.2078,3293.1,3292.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762446713038,0.49224,3293.0,3292.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762446713337,0.49224,3293.0,3292.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762446713641,0.49227,3292.9,3292.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762446713934,0.49231,3292.6,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446715128,3.70009,3292.7,3292.4,0.4944574]
["bitfinex-derivatives","ETHF0:USTF0",1762446715330,0.49231,3292.6,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446717621,0.4923,3292.6,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446717825,0.2479,3292.8,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446717826,0.49224,3293.0,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446718028,3.2078,3293.1,3292.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762446718335,3.70003,3293.1,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446718531,3.2078,3293.5,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446718732,3.2078,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446718937,3.2078,3293.9,3293.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1762446719134,0.49217,3293.5,3293.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1762446719637,0.49217,3293.5,3293.4,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762446720235,0.49221,3293.2,3293.1,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762446720431,0.49221,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446720634,0.49219,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446721031,3.2078,3293.9,3293.3,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762446721231,0.49221,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446721433,0.2479,3293.4,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446721631,0.49228,3292.8,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446721832,0.49221,3293.2,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446722136,0.49224,3293.0,3292.9,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446722333,0.49221,3293.2,3293.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446722534,0.49221,3293.2,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762446722733,3.2078,3293.7,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446722929,3.2078,3293.7,3293.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762446723135,3.2078,3293.3,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446723331,3.2078,3292.9,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446723737,0.49231,3292.5,3292.4,0.4050274]
["bitfinex-derivatives","ETHF0:USTF0",1762446723939,0.4923,3292.7,3292.4,0.4050274]
["bitfinex-derivatives","ETHF0:USTF0",1762446724135,0.49231,3292.5,3292.4,0.4050274]
["bitfinex-derivatives","ETHF0:USTF0",1762446724336,3.2078,3293.0,3292.4,0.4050274]
["bitfinex-derivatives","ETHF0:USTF0",1762446724536,3.2078,3293.0,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446724737,0.49231,3292.5,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446725235,0.4923,3292.6,3292.4,0.4944574]
["bitfinex-derivatives","ETHF0:USTF0",1762446725438,3.2078,3293.0,3292.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762446725635,3.2078,3293.0,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446726144,0.49231,3292.5,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446726331,3.2078,3292.5,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446726537,0.49229,3292.7,3292.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762446726737,0.49232,3292.5,3292.4,0.4944574]
["bitfinex-derivatives","ETHF0:USTF0",1762446727139,3.2078,3292.9,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446727338,0.49231,3292.6,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446727633,3.2078,3292.5,3292.4,0.4944574]
["bitfinex-derivatives","ETHF0:USTF0",1762446727842,0.49232,3292.6,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446728046,4.08732,3292.5,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446728839,3.70001,3293.3,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762446729043,0.49223,3293.2,3293.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762446729238,0.49226,3292.9,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446729439,0.3872,3293.1,3293.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446729633,0.49222,3293.2,3293.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446730040,3.2078,3293.3,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446730337,3.2078,3292.9,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446730537,3.70007,3292.9,3292.4,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762446730741,3.2078,3292.9,3292.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762446730947,3.2078,3293.3,3293.2,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762446731147,0.49224,3293.0,3292.4,3.2099274]
["bitfinex-derivatives","ETHF0:USTF0",1762446731343,0.49226,3292.9,3292.4,3.2099274]
["bitfinex-derivatives","ETHF0:USTF0",1762446731640,0.49224,3293.0,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446731840,0.49227,3292.9,3292.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762446732041,3.2078,3293.3,3293.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762446732442,3.2078,3293.3,3292.4,3.2099274]
["bitfinex-derivatives","ETHF0:USTF0",1762446732748,3.2078,3293.3,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446733143,0.49225,3293.0,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446733344,0.49223,3293.2,3293.1,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446733744,0.49226,3293.0,3292.4,3.2099274]
["bitfinex-derivatives","ETHF0:USTF0",1762446733941,3.2078,3293.3,3292.4,3.2099274]
["bitfinex-derivatives","ETHF0:USTF0",1762446734143,0.49222,3293.2,3293.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446734347,0.49223,3293.1,3293.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446734547,3.2078,3293.3,3292.4,3.2099274]
["bitfinex-derivatives","ETHF0:USTF0",1762446734548,0.49222,3293.2,3292.4,3.2099274]
["bitfinex-derivatives","ETHF0:USTF0",1762446734851,3.7,3293.3,3293.2,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762446735150,3.2078,3293.7,3293.4,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762446736049,3.2078,3293.7,3293.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762446736347,3.2078,3293.7,3293.6,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762446736550,3.2078,3294.1,3294.0,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446736845,0.4921,3294.0,3293.9,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762446737144,0.8793,3294.0,3293.9,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762446737345,0.49218,3293.4,3293.2,5.92126043]
["bitfinex-derivatives","ETHF0:USTF0",1762446737547,0.87943,3293.1,3293.0,2.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1762446737747,3.2078,3293.3,3292.7,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762446737748,0.49226,3292.9,3292.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762446737948,0.4923,3292.7,3292.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762446738149,3.2078,3293.3,3292.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762446738150,0.49227,3292.8,3292.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762446738454,0.49226,3292.9,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446738850,0.3872,3293.0,3292.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762446739055,0.87944,3293.0,3292.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762446739258,0.3872,3293.0,3292.7,2.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1762446739458,3.2078,3293.3,3292.5,2.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1762446739657,0.49225,3293.0,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446739860,0.49227,3292.8,3292.6,2.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1762446740159,0.49229,3292.7,3292.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762446740356,3.2078,3293.3,3292.5,2.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1762446740563,0.4923,3292.6,3292.5,2.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1762446740854,3.2078,3293.3,3292.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762446740855,0.4923,3292.7,3292.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762446741155,0.4923,3292.7,3292.4,2.71558783]
["bitfinex-derivatives","ETHF0:USTF0",1762446741156,0.87964,3291.7,3291.6,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762446741358,0.243,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446741552,0.4925,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446741759,0.3872,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446741963,0.6302,3291.0,3290.9,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446742255,0.00320786,3291.0,3290.9,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1762446742459,0.00320786,3291.0,3290.9,3.21094442]
["bitfinex-derivatives","ETHF0:USTF0",1762446742663,0.00320786,3291.0,3290.9,3.61214442]
["bitfinex-derivatives","ETHF0:USTF0",1762446742853,0.00320786,3291.0,3290.9,6.33769462]
["bitfinex-derivatives","ETHF0:USTF0",1762446743259,0.00320786,3291.0,3290.9,3.61214442]
["bitfinex-derivatives","ETHF0:USTF0",1762446744160,0.00320786,3291.0,3290.9,3.21094442]
["bitfinex-derivatives","ETHF0:USTF0",1762446744360,0.00320786,3291.0,3290.9,3.70350442]
["bitfinex-derivatives","ETHF0:USTF0",1762446744555,0.00320786,3291.0,3290.9,0.00314442]
["bitfinex-derivatives","ETHF0:USTF0",1762446745160,0.00320786,3291.0,3290.9,3.21094442]
["bitfinex-derivatives","ETHF0:USTF0",1762446746863,0.00320786,3291.0,3290.9,3.70350442]
["bitfinex-derivatives","ETHF0:USTF0",1762446747464,0.00320786,3291.0,3290.9,4.10470442]
["bitfinex-derivatives","ETHF0:USTF0",1762446748063,3.2078,3291.7,3291.6,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762446748967,0.00232944,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446749354,0.00232944,3291.7,3291.6,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1762446749760,0.00232944,3291.7,3291.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1762446750064,0.243,3292.8,3291.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1762446750370,0.73536,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446750665,0.49238,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446750967,0.49238,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446751162,0.49469994,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446751362,0.4924,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446751568,0.00231994,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446751967,0.00231994,3292.1,3292.0,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1762446752170,0.00231994,3292.1,3292.0,4.10139]
["bitfinex-derivatives","ETHF0:USTF0",1762446752366,0.00231994,3292.1,3292.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1762446752580,0.00231994,3292.1,3291.9,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446752868,0.00231994,3292.1,3291.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762446752869,0.00231994,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446753069,0.49239,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446753374,0.49470994,3292.1,3291.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762446753866,0.00231994,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446754073,0.00231994,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446754272,0.00231994,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446754465,0.49469994,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446754662,0.49239,3292.0,3291.9,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446754963,0.00231994,3292.1,3291.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762446755168,0.49469994,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446755368,0.00231994,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446755572,0.49241,3292.0,3291.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762446755768,0.00231994,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446755968,0.49469994,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446756273,0.00231994,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446756767,0.49469994,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446757164,0.00231994,3292.1,3291.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762446757365,0.49469994,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446757564,0.4924,3292.0,3291.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762446757966,0.49469994,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446758571,0.00231994,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446759076,0.49469994,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446759565,0.00231994,3292.1,3292.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1762446759763,0.49469994,3292.1,3292.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1762446760067,0.00231994,3292.1,3292.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1762446760276,0.49469994,3292.1,3292.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1762446760666,0.00231994,3292.1,3292.0,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1762446761173,0.49469994,3292.1,3292.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762446761373,0.49242,3291.8,3291.7,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446761568,0.49242,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446761768,0.49242,3291.8,3291.7,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762446762678,0.00231994,3292.1,3292.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1762446763170,0.00231994,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446763370,0.49242,3291.9,3291.8,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1762446763670,0.00231994,3292.1,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446764774,0.49469994,3292.1,3292.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1762446765171,0.00231994,3292.1,3292.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1762446765478,0.49469994,3292.1,3292.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1762446766969,0.00231994,3292.1,3292.0,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1762446767171,0.00231994,3292.1,3292.0,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1762446767366,0.22745,3293.5,3292.0,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1762446767367,3.2078,3293.3,3292.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762446767567,0.49225,3293.0,3292.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1762446767774,0.49229,3292.8,3292.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762446768081,0.49229,3292.8,3292.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1762446768282,0.49226,3292.9,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446768471,0.49541294,3292.9,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446768975,0.00315294,3292.9,3292.8,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1762446769174,3.2078,3293.3,3293.2,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762446769474,0.22745,3293.5,3293.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762446769777,0.3662,3293.4,3293.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762446769974,0.49229,3292.7,3292.6,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446770272,3.65295,3293.5,3293.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762446770470,0.49227,3292.8,3292.7,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446770670,0.49229,3292.7,3292.6,0.0030462]
["bitfinex-derivatives","ETHF0:USTF0",1762446770871,0.49227,3292.8,3292.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762446771281,3.2078,3293.1,3292.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762446771572,0.49227,3292.9,3292.8,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1762446771776,0.49222,3293.2,3293.1,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446771969,0.49223,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446772173,3.65536101,3293.5,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446772477,0.49224,3293.1,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446773071,0.49224,3293.0,3292.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762446773280,3.65536101,3293.5,3293.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762446773480,0.49223,3293.1,3293.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762446773778,0.49224,3293.0,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446773980,3.2078,3293.1,3292.7,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1762446774172,0.3662,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446774375,0.2177,3293.0,3292.6,0.0030462]
["bitfinex-derivatives","ETHF0:USTF0",1762446774376,0.85849,3292.7,3292.6,0.0030462]
["bitfinex-derivatives","ETHF0:USTF0",1762446774679,0.49227,3292.9,3292.7,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762446774876,0.49228,3292.8,3292.7,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762446775181,0.49224,3293.0,3292.9,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446775570,0.49227,3292.9,3292.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762446775770,0.49222,3293.2,3292.6,5.9363964]
["bitfinex-derivatives","ETHF0:USTF0",1762446775971,3.65536101,3293.5,3292.7,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446775972,0.4922,3293.4,3292.7,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446776171,0.4922,3293.4,3292.8,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446776370,0.4922,3293.3,3292.8,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446776580,0.49221,3293.2,3293.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762446776971,3.65536101,3293.5,3292.8,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446777377,0.49221,3293.3,3293.2,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762446777573,0.49219,3293.4,3293.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762446777772,0.22986101,3293.5,3293.4,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762446777976,0.22986101,3293.5,3293.4,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1762446779781,0.72203101,3293.5,3293.4,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1762446780184,0.49223,3293.1,3293.0,5.9333502]
["bitfinex-derivatives","ETHF0:USTF0",1762446780480,0.70994,3293.0,3292.8,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762446780687,0.49226,3292.9,3292.7,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446780985,0.49226,3292.9,3292.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762446781182,0.49227,3292.8,3292.7,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446781384,0.85846,3292.9,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446781681,0.44756101,3293.5,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762446781878,0.49223,3293.2,3293.1,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446782188,3.65536101,3293.5,3292.6,2.7285964]
["bitfinex-derivatives","ETHF0:USTF0",1762446782374,0.85844,3293.1,3293.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762446782574,0.85846,3293.0,3292.9,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446782774,3.65536101,3293.5,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762446782984,0.49221,3293.2,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762446783183,3.65536101,3293.5,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446783379,0.49224,3293.1,3293.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446783579,0.49221,3293.2,3293.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762446783778,0.49221,3293.2,3293.1,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762446783975,0.22986101,3293.5,3293.4,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762446784179,0.22986101,3293.5,3293.4,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1762446784889,3.2078,3294.0,3293.9,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1762446785187,3.2078,3294.0,3293.3,5.9333502]
["bitfinex-derivatives","ETHF0:USTF0",1762446785188,0.49214,3293.7,3293.6,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446785386,3.3926,3294.0,3293.2,6.51255966]
["bitfinex-derivatives","ETHF0:USTF0",1762446785586,3.3926,3294.0,3293.3,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446785587,0.80468,3293.4,3293.3,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446785892,0.80473,3293.1,3293.0,2.7255502]
["bitfinex-derivatives","ETHF0:USTF0",1762446786084,0.49229,3292.7,3292.6,4.28235566]
["bitfinex-derivatives","ETHF0:USTF0",1762446786386,0.49227,3292.8,3292.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762446786578,0.49229,3292.7,3292.6,0.0030462]
["bitfinex-derivatives","ETHF0:USTF0",1762446786978,12.01259,3292.7,3292.6,0.0030462]
["bitfinex-derivatives","ETHF0:USTF0",1762446787379,12.01259,3292.7,3292.6,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446787583,15.04717,3292.7,3292.6,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446787784,3.03458,3292.7,3292.6,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762446787984,3.2078,3293.1,3292.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762446788282,0.00346493,3293.4,3293.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762446788486,0.00346493,3293.4,3292.8,2.9186502]
["bitfinex-derivatives","ETHF0:USTF0",1762446788682,3.52678,3293.3,3293.2,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762446788882,3.03458,3293.3,3293.2,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762446789291,0.00346493,3293.4,3293.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1762446789486,0.00346493,3293.4,3293.3,3.54742819]
["bitfinex-derivatives","ETHF0:USTF0",1762446790290,0.00346493,3293.4,3293.3,2.72022819]
["bitfinex-derivatives","ETHF0:USTF0",1762446790486,0.49564493,3293.4,3293.2,3.21242819]
["bitfinex-derivatives","ETHF0:USTF0",1762446790794,0.49221,3293.2,3293.1,3.21243819]
["bitfinex-derivatives","ETHF0:USTF0",1762446791380,0.00346493,3293.4,3293.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762446791988,0.49564493,3293.4,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762446792288,0.4922,3293.3,3293.2,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762446792685,0.49564493,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446792886,0.49564493,3293.4,3293.1,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762446793088,0.49221,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446793284,0.80473,3293.1,3293.0,2.72022819]
["bitfinex-derivatives","ETHF0:USTF0",1762446793500,0.49226,3292.9,3292.8,2.72022819]
["bitfinex-derivatives","ETHF0:USTF0",1762446793788,0.49228,3292.8,3292.6,10.0943362]
["bitfinex-derivatives","ETHF0:USTF0",1762446794087,0.49229,3292.8,3292.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762446794390,3.2078,3293.3,3292.6,2.72027439]
["bitfinex-derivatives","ETHF0:USTF0",1762446794584,3.2078,3293.3,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762446795180,3.2078,3293.3,3293.2,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762446795389,0.00346493,3293.4,3293.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762446795985,0.00346493,3293.4,3293.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1762446797295,3.2078,3294.1,3294.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1762446797789,0.49205,3294.3,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446797992,0.49205,3294.4,3293.9,2.72458414]
["bitfinex-derivatives","ETHF0:USTF0",1762446798182,0.49206,3294.2,3293.9,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762446798390,0.49206,3294.2,3294.1,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446798688,0.00295275,3294.4,3294.3,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762446798991,0.00295275,3294.4,3294.3,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1762446799189,0.00295275,3294.4,3294.3,3.55163414]
["bitfinex-derivatives","ETHF0:USTF0",1762446799397,3.2078,3295.3,3294.3,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762446799604,3.2078,3295.3,3295.2,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762446799787,0.49188,3295.4,3295.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762446800093,3.3926,3295.8,3295.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762446800284,3.3926,3295.8,3294.8,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446800482,0.23115299,3295.7,3294.9,0.00227338]
["bitfinex-derivatives","ETHF0:USTF0",1762446800688,0.49187,3295.5,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446800888,0.23115299,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446801084,0.23115299,3295.7,3294.9,0.00227338]
["bitfinex-derivatives","ETHF0:USTF0",1762446801085,0.49191,3295.3,3295.0,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762446801302,0.23115299,3295.7,3294.9,0.00227338]
["bitfinex-derivatives","ETHF0:USTF0",1762446801791,0.23115299,3295.7,3295.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762446801996,0.72299299,3295.7,3295.5,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762446802193,0.23115299,3295.7,3295.6,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762446802393,0.49186,3295.6,3295.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762446802894,0.49191,3295.2,3294.9,0.00227338]
["bitfinex-derivatives","ETHF0:USTF0",1762446803403,0.49193,3295.1,3294.9,0.00227338]
["bitfinex-derivatives","ETHF0:USTF0",1762446803693,0.49195,3295.0,3294.9,0.00227338]
["bitfinex-derivatives","ETHF0:USTF0",1762446804094,0.80445,3295.0,3294.9,0.00227338]
["bitfinex-derivatives","ETHF0:USTF0",1762446805102,8.80445,3295.0,3294.9,0.00227338]
["bitfinex-derivatives","ETHF0:USTF0",1762446805400,0.49202,3294.6,3293.8,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762446805599,0.49202,3294.5,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762446805804,0.49204,3294.4,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446805989,0.49204,3294.4,3293.8,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762446805990,3.2078,3294.8,3293.8,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762446806192,3.88452,3295.2,3295.0,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762446806401,3.69971,3295.2,3294.6,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762446806603,0.49191,3295.2,3295.0,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762446806898,0.49199,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446807199,0.492,3294.6,3294.5,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762446807405,3.2078,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446807594,0.1848,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446807790,3.2078,3295.4,3295.0,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762446807995,3.2078,3295.4,3295.1,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762446808201,0.49193,3295.1,3294.9,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762446808504,0.49193,3295.1,3295.0,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762446808802,3.2078,3295.4,3295.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762446809002,3.2078,3295.4,3295.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762446809999,3.2078,3295.4,3295.1,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762446810189,3.2078,3295.4,3294.6,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762446810394,0.49188,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446810593,0.49185,3295.6,3295.5,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762446810804,0.49188,3295.5,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446811300,0.80438,3295.5,3295.4,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762446811502,0.49188,3295.4,3295.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762446811704,0.49189,3295.4,3295.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762446811997,0.00308299,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446812194,0.49185,3295.6,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762446812499,0.49196,3295.0,3294.8,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762446812700,0.49198,3294.8,3294.6,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762446813000,0.49198,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446813797,0.49196,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446813992,0.1848,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446814197,0.49199,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446814397,0.1848,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446814704,3.2078,3295.5,3294.6,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762446814905,0.4919,3295.3,3295.2,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762446815094,0.00308299,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446815396,3.2078,3296.8,3296.3,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762446815590,3.69948,3296.8,3296.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762446815795,0.12138,3296.7,3296.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762446816102,0.12138,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446816497,0.61590164,3296.7,3296.0,3.21106888]
["bitfinex-derivatives","ETHF0:USTF0",1762446816697,0.61590164,3296.7,3296.5,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762446816898,0.61590164,3296.7,3296.0,3.21106888]
["bitfinex-derivatives","ETHF0:USTF0",1762446816899,0.00283164,3296.7,3296.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762446817098,0.00283164,3296.7,3296.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762446817699,0.00283164,3296.7,3296.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762446818404,0.49452164,3296.7,3296.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762446818800,0.49173,3296.5,3296.0,3.21106888]
["bitfinex-derivatives","ETHF0:USTF0",1762446819004,0.00283164,3296.7,3296.1,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762446819202,0.49173,3296.5,3296.0,3.21106888]
["bitfinex-derivatives","ETHF0:USTF0",1762446819406,0.00283164,3296.7,3296.0,3.21106888]
["bitfinex-derivatives","ETHF0:USTF0",1762446819604,0.49174,3296.4,3296.2,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762446819797,0.49178,3296.2,3296.0,3.70285888]
["bitfinex-derivatives","ETHF0:USTF0",1762446820003,4.00498,3296.1,3296.0,0.00326888]
["bitfinex-derivatives","ETHF0:USTF0",1762446820602,12.00498,3296.1,3296.0,0.00326888]
["bitfinex-derivatives","ETHF0:USTF0",1762446821004,4.00498,3296.1,3296.0,0.00326888]
["bitfinex-derivatives","ETHF0:USTF0",1762446821508,12.00498,3296.1,3296.0,0.00326888]
["bitfinex-derivatives","ETHF0:USTF0",1762446822799,0.1664,3295.8,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446823097,0.49208,3294.1,3294.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762446823302,3.69988,3294.1,3294.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762446823501,0.49217,3293.5,3293.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762446823708,3.69997,3293.5,3293.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762446823902,3.21003873,3293.5,3293.4,0.18082262]
["bitfinex-derivatives","ETHF0:USTF0",1762446825414,3.21003873,3293.5,3293.4,0.00292262]
["bitfinex-derivatives","ETHF0:USTF0",1762446825609,3.21003873,3293.5,3293.4,0.30922262]
["bitfinex-derivatives","ETHF0:USTF0",1762446825910,2.56350739,3293.5,3293.4,0.30922262]
["bitfinex-derivatives","ETHF0:USTF0",1762446830313,0.49212,3293.9,3293.4,0.30922262]
["bitfinex-derivatives","ETHF0:USTF0",1762446830314,3.69991,3293.9,3293.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762446831015,0.49217,3293.5,3293.4,0.00292262]
["bitfinex-derivatives","ETHF0:USTF0",1762446831214,3.69997,3293.5,3293.4,0.00292262]
["bitfinex-derivatives","ETHF0:USTF0",1762446831414,3.70384368,3293.5,3293.4,0.00292262]
["bitfinex-derivatives","ETHF0:USTF0",1762446831718,3.21167368,3293.5,3293.4,0.49510262]
["bitfinex-derivatives","ETHF0:USTF0",1762446831909,3.70384368,3293.5,3293.4,0.49510262]
["bitfinex-derivatives","ETHF0:USTF0",1762446832114,3.70384368,3293.5,3293.4,0.00292262]
["bitfinex-derivatives","ETHF0:USTF0",1762446832319,3.21167368,3293.5,3293.4,0.00292262]
["bitfinex-derivatives","ETHF0:USTF0",1762446832713,3.21167368,3293.5,3293.4,0.49510262]
["bitfinex-derivatives","ETHF0:USTF0",1762446832912,3.70384368,3293.5,3293.4,0.49510262]
["bitfinex-derivatives","ETHF0:USTF0",1762446833429,3.21167368,3293.5,3293.4,0.49510262]
["bitfinex-derivatives","ETHF0:USTF0",1762446833627,3.21167368,3293.5,3293.4,0.97930262]
["bitfinex-derivatives","ETHF0:USTF0",1762446834120,3.70384368,3293.5,3293.4,0.48712262]
["bitfinex-derivatives","ETHF0:USTF0",1762446834621,3.21167368,3293.5,3293.4,0.97930262]
["bitfinex-derivatives","ETHF0:USTF0",1762446834918,0.00387368,3293.5,3293.4,0.97930262]
["bitfinex-derivatives","ETHF0:USTF0",1762446835119,0.00387368,3293.5,3293.4,8.97930262]
["bitfinex-derivatives","ETHF0:USTF0",1762446835419,0.49206,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446835613,3.69985,3294.3,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446835806,3.2078,3294.3,3294.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1762446836208,3.21106386,3294.3,3294.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1762446836614,3.21106386,3294.3,3294.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762446836914,3.21106386,3294.3,3294.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1762446837121,3.21106386,3294.3,3294.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762446837424,3.21106386,3294.3,3294.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1762446837925,3.21106386,3294.3,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446838423,0.49212,3293.9,3293.4,0.18082262]
["bitfinex-derivatives","ETHF0:USTF0",1762446838606,3.69992,3293.9,3293.4,0.18082262]
["bitfinex-derivatives","ETHF0:USTF0",1762446839015,3.70311386,3294.3,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446839206,3.21106386,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446839411,3.21106386,3294.3,3294.2,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762446839608,3.21106386,3294.3,3294.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1762446839825,0.00326386,3294.3,3294.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1762446840217,3.21106386,3294.3,3294.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762446840417,3.21106386,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446840623,0.79748,3294.2,3294.1,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762446840916,0.4921,3294.0,3293.4,0.18082262]
["bitfinex-derivatives","ETHF0:USTF0",1762446841123,0.7975,3294.0,3293.9,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762446841323,0.3054,3294.0,3293.9,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762446841519,0.49208,3294.1,3293.4,0.18082262]
["bitfinex-derivatives","ETHF0:USTF0",1762446841720,3.21106386,3294.3,3293.4,0.18082262]
["bitfinex-derivatives","ETHF0:USTF0",1762446842121,3.21106386,3294.3,3294.2,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762446842419,0.00326386,3294.3,3294.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1762446842622,3.2078,3294.9,3294.8,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762446842926,3.69976,3294.9,3294.8,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762446843122,3.2078,3294.9,3294.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1762446843619,3.2078,3294.9,3294.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762446843620,0.49199,3294.7,3294.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762446843820,3.2078,3294.5,3294.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762446844014,3.69983,3294.5,3294.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762446844218,3.69988,3294.1,3293.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762446844423,3.69988,3294.1,3294.0,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762446844623,3.2078,3294.1,3293.4,0.00292262]
["bitfinex-derivatives","ETHF0:USTF0",1762446844925,0.2286,3294.6,3293.4,0.00292262]
["bitfinex-derivatives","ETHF0:USTF0",1762446844926,4.08197,3293.5,3293.4,0.00292262]
["bitfinex-derivatives","ETHF0:USTF0",1762446845122,4.08197,3293.5,3291.7,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446845123,0.1727,3293.4,3291.7,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446845322,3.2078,3292.7,3291.6,2.94908573]
["bitfinex-derivatives","ETHF0:USTF0",1762446845620,0.49232,3292.5,3292.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762446845821,3.2078,3292.7,3291.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762446846021,3.21138762,3292.7,3291.6,0.23064671]
["bitfinex-derivatives","ETHF0:USTF0",1762446846322,3.21138762,3292.7,3292.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762446846518,3.21138762,3292.7,3292.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762446846924,3.21138762,3292.7,3292.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762446847119,3.2078,3293.5,3292.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762446847522,3.2078,3293.1,3292.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762446847723,3.2078,3293.1,3292.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446847924,3.69998,3293.5,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762446848122,0.49219,3293.4,3292.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762446848427,0.49219,3293.4,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762446848619,0.49219,3293.4,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446848620,0.1104,3293.4,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446848821,3.2078,3292.6,3292.1,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446849023,3.2078,3292.6,3292.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762446851025,3.2078,3293.0,3292.7,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762446851231,0.49226,3292.9,3292.7,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762446851622,3.70004,3293.0,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446852327,0.4923,3292.7,3292.4,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446852528,3.70011,3292.6,3292.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762446852728,3.5898,3292.6,3292.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762446852930,4.0821,3292.6,3292.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762446853130,0.382,3292.5,3292.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762446853426,0.382,3292.5,3292.0,5.92868573]
["bitfinex-derivatives","ETHF0:USTF0",1762446853623,3.2078,3292.6,3292.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762446853829,3.2078,3293.0,3292.9,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446854722,3.2078,3293.0,3292.3,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446854927,3.2078,3293.0,3292.9,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762446855527,3.2078,3293.0,3292.9,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1762446855735,0.00279549,3293.5,3293.4,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762446855935,0.00279549,3293.5,3292.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762446856136,0.4922,3293.3,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762446856336,0.00279549,3293.5,3292.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762446856531,0.00279549,3293.5,3293.4,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762446856736,0.00279549,3293.5,3293.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1762446857136,0.38479549,3293.5,3292.9,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446857527,3.2078,3293.2,3292.9,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446857832,3.2078,3293.2,3292.6,3.78700946]
["bitfinex-derivatives","ETHF0:USTF0",1762446858027,3.2078,3293.2,3292.5,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446858224,3.2078,3293.2,3293.1,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1762446858630,3.2078,3293.2,3293.1,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446859739,3.2078,3293.2,3293.1,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1762446860145,3.2078,3293.2,3292.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762446860845,3.2078,3293.2,3293.1,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446861346,3.2078,3293.2,3293.1,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1762446862048,0.382,3292.9,3292.8,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446862238,3.2078,3293.2,3292.8,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446862553,3.2078,3293.2,3292.5,2.94908573]
["bitfinex-derivatives","ETHF0:USTF0",1762446862743,3.2078,3293.2,3292.6,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446862945,0.49226,3293.0,3292.8,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762446863140,3.2078,3293.2,3292.3,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446863442,3.2078,3293.2,3292.2,2.94908573]
["bitfinex-derivatives","ETHF0:USTF0",1762446863648,3.2078,3292.4,3292.2,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446863839,3.2078,3292.4,3291.9,2.72088573]
["bitfinex-derivatives","ETHF0:USTF0",1762446864041,0.382,3292.2,3292.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762446864240,0.49238,3292.2,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446864443,0.87436,3292.3,3291.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1762446864750,3.2078,3292.4,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446865051,0.87442,3291.9,3291.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1762446865251,0.382,3292.2,3292.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762446865545,0.382,3292.2,3292.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446865851,0.49239,3292.1,3291.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1762446866042,3.70016,3292.4,3292.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762446866242,0.49238,3292.2,3292.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762446866548,0.87438,3292.2,3291.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762446866745,3.2078,3292.0,3291.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762446868950,3.2078,3292.0,3291.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1762446869944,3.2078,3292.4,3292.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762446870252,3.2078,3292.9,3292.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762446870841,3.2078,3292.9,3292.8,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1762446871042,1.60732139,3295.1,3292.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762446871043,3.2078,3293.3,3292.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762446871240,3.2078,3293.3,3293.2,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762446872052,0.382,3292.6,3292.5,2.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1762446872350,0.382,3292.6,3292.5,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762446872547,0.87433,3292.5,3292.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762446872754,3.2078,3292.3,3291.9,2.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1762446873052,3.2078,3292.3,3291.7,5.92503158]
["bitfinex-derivatives","ETHF0:USTF0",1762446873253,0.382,3292.4,3292.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762446873458,3.5898,3292.4,3292.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762446873749,3.5898,3292.4,3291.8,2.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1762446873955,4.08215,3292.4,3291.8,2.71723158]
["bitfinex-derivatives","ETHF0:USTF0",1762446874254,3.5898,3292.4,3292.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762446874452,3.2078,3292.4,3292.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762446875047,3.2078,3292.4,3292.3,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1762446875854,3.5665,3292.9,3292.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762446876056,3.2078,3292.9,3292.2,6.12403158]
["bitfinex-derivatives","ETHF0:USTF0",1762446876247,3.2078,3292.9,3292.8,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762446876452,0.3587,3292.5,3292.4,3.20957158]
["bitfinex-derivatives","ETHF0:USTF0",1762446876755,0.3587,3292.5,3292.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762446877254,3.2078,3292.9,3292.8,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1762446877456,3.2078,3293.7,3293.4,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1762446877949,3.2078,3294.1,3293.4,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1762446878149,1.26921961,3295.5,3293.4,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1762446878150,3.2078,3294.5,3294.4,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1762446878354,2.7612296,3294.5,3294.4,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1762446878953,3.2078,3295.0,3294.9,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1762446879156,3.21040888,3295.0,3294.9,0.8539457]
["bitfinex-derivatives","ETHF0:USTF0",1762446879346,3.21040888,3295.0,3294.9,3.57205548]
["bitfinex-derivatives","ETHF0:USTF0",1762446879548,3.21040888,3295.0,3294.9,0.3619757]
["bitfinex-derivatives","ETHF0:USTF0",1762446879758,3.21040888,3295.0,3294.9,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1762446879944,3.21040888,3295.0,3294.9,0.3619757]
["bitfinex-derivatives","ETHF0:USTF0",1762446880447,3.21040888,3295.0,3294.9,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1762446881244,3.56180888,3295.0,3294.9,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1762446881446,0.1036,3294.0,3292.6,8.64518158]
["bitfinex-derivatives","ETHF0:USTF0",1762446881649,0.49224,3293.1,3292.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446881854,3.2078,3292.9,3292.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446882054,3.2078,3292.9,3292.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446882250,0.23899895,3293.9,3292.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446882454,3.70007,3292.9,3292.8,0.21033508]
["bitfinex-derivatives","ETHF0:USTF0",1762446883856,0.49236,3292.3,3292.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446884058,0.49244,3291.8,3291.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446884254,3.2078,3291.7,3291.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446884958,3.21118226,3291.7,3291.6,0.20947849]
["bitfinex-derivatives","ETHF0:USTF0",1762446886961,3.21118226,3291.7,3291.6,9.06003849]
["bitfinex-derivatives","ETHF0:USTF0",1762446887160,0.49231,3292.6,3292.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762446887361,0.49233,3292.5,3292.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762446887562,0.49233,3292.5,3292.2,2.07337774]
["bitfinex-derivatives","ETHF0:USTF0",1762446887759,3.70011,3292.7,3292.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762446888159,0.49232,3292.6,3292.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762446888554,3.21045778,3292.7,3292.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446888858,1.07081961,3294.4,3292.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446888859,1.62678226,3293.5,3292.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446889071,0.49221,3293.3,3293.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762446889253,0.49221,3293.3,3293.0,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446889560,0.49221,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446889757,1.62678226,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446889950,0.00384886,3293.3,3293.1,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762446890153,0.00384886,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446890360,0.00384886,3293.3,3293.0,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762446890556,0.00384886,3293.3,3293.1,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762446891059,0.49215,3293.7,3293.5,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762446891259,3.2078,3294.0,3293.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446891562,0.49212,3293.9,3293.7,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762446891961,0.00360533,3293.9,3293.7,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762446892164,0.00360533,3293.9,3293.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446892358,0.49213,3293.8,3293.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446892559,0.00360533,3293.9,3293.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446892560,0.49215,3293.7,3293.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446892763,0.49216,3293.6,3293.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446893966,0.49227,3292.9,3292.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446894868,3.2078,3293.4,3293.3,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762446895166,0.49221,3293.3,3292.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446895370,3.2078,3293.8,3293.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446895565,0.49216,3293.6,3293.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446897059,0.49216,3293.6,3293.5,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762446897460,0.00360533,3293.9,3293.8,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762446898665,0.49572533,3293.9,3293.8,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762446899567,0.49572533,3293.9,3293.8,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762446899769,0.49572533,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446900963,0.49216,3293.6,3293.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446901361,0.49216,3293.6,3293.5,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762446901556,0.00360533,3293.9,3293.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446901761,0.49572533,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446901962,0.49213,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446902968,0.49216,3293.6,3293.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762446904458,0.49222,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446904665,0.57352,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446904868,0.49233,3292.5,3292.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762446905065,0.49234,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446905265,3.2078,3292.5,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446905466,0.49245,3291.7,3291.6,0.00227849]
["bitfinex-derivatives","ETHF0:USTF0",1762446905667,0.57375,3291.7,3291.6,0.00227849]
["bitfinex-derivatives","ETHF0:USTF0",1762446906363,0.57375,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446906566,0.49252,3291.2,3291.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446906772,3.70032,3291.2,3291.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446907271,3.70032,3291.2,3290.5,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762446907272,0.49263,3290.5,3290.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446907470,0.002952,3290.5,3290.4,0.54058221]
["bitfinex-derivatives","ETHF0:USTF0",1762446908271,0.002952,3290.5,3290.4,4.65428221]
["bitfinex-derivatives","ETHF0:USTF0",1762446908672,0.002952,3290.5,3290.4,1.44648221]
["bitfinex-derivatives","ETHF0:USTF0",1762446908971,0.002952,3290.5,3290.4,0.54058221]
["bitfinex-derivatives","ETHF0:USTF0",1762446908972,3.210752,3290.5,3290.4,0.54058221]
["bitfinex-derivatives","ETHF0:USTF0",1762446909162,3.2078,3290.9,3290.8,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762446909362,3.2078,3291.4,3291.0,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762446909566,3.2078,3291.4,3291.1,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762446909772,3.70029,3291.4,3291.0,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762446909971,3.2078,3291.4,3291.1,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762446910172,3.70423113,3291.4,3291.0,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762446910375,3.21174113,3291.4,3291.2,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762446910675,0.49251,3291.3,3290.9,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762446910873,3.21174113,3291.4,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446911074,3.2078,3291.0,3290.4,3.74838221]
["bitfinex-derivatives","ETHF0:USTF0",1762446911267,0.49258,3290.8,3290.5,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762446911470,0.49261,3290.6,3290.4,3.74838221]
["bitfinex-derivatives","ETHF0:USTF0",1762446911677,3.2078,3291.0,3290.4,3.74838221]
["bitfinex-derivatives","ETHF0:USTF0",1762446911974,0.49259,3290.8,3290.5,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762446912271,3.2078,3291.0,3290.4,3.74838221]
["bitfinex-derivatives","ETHF0:USTF0",1762446912471,3.70042,3290.6,3290.4,0.54058221]
["bitfinex-derivatives","ETHF0:USTF0",1762446912672,3.2078,3290.6,3290.4,1.03322221]
["bitfinex-derivatives","ETHF0:USTF0",1762446912974,3.70041,3290.6,3290.4,1.03322221]
["bitfinex-derivatives","ETHF0:USTF0",1762446913176,0.4926,3290.7,3290.4,1.03321221]
["bitfinex-derivatives","ETHF0:USTF0",1762446913575,0.49259,3290.8,3290.5,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762446913771,3.2078,3291.0,3290.4,0.54058221]
["bitfinex-derivatives","ETHF0:USTF0",1762446914072,3.2078,3291.0,3290.8,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762446914274,3.2078,3291.0,3290.4,0.54058221]
["bitfinex-derivatives","ETHF0:USTF0",1762446914275,0.49261,3290.6,3290.4,0.54058221]
["bitfinex-derivatives","ETHF0:USTF0",1762446914474,3.70041,3290.6,3290.4,0.54058221]
["bitfinex-derivatives","ETHF0:USTF0",1762446914872,0.49271,3290.0,3289.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762446915066,3.70051,3290.0,3289.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762446915266,3.70051,3290.0,3289.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762446916071,0.4928,3289.4,3289.2,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1762446916271,3.70052,3289.9,3289.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446916467,0.49277,3289.6,3289.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446916675,3.2078,3289.8,3289.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446916872,3.2078,3289.4,3289.2,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1762446917075,3.70059,3289.4,3289.2,0.54008682]
["bitfinex-derivatives","ETHF0:USTF0",1762446917876,0.49287,3288.9,3288.7,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762446918066,3.70067,3288.9,3288.7,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762446918268,3.70061,3289.3,3289.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762446918489,3.2078,3289.7,3289.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446918674,3.2078,3289.7,3289.5,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762446918980,0.00298081,3289.7,3289.5,0.49642854]
["bitfinex-derivatives","ETHF0:USTF0",1762446919173,0.00298081,3289.7,3289.5,0.00365854]
["bitfinex-derivatives","ETHF0:USTF0",1762446919481,3.2078,3289.6,3289.5,0.00365854]
["bitfinex-derivatives","ETHF0:USTF0",1762446919780,0.49574081,3289.7,3289.5,0.00365854]
["bitfinex-derivatives","ETHF0:USTF0",1762446919975,0.00298081,3289.7,3289.5,0.49642854]
["bitfinex-derivatives","ETHF0:USTF0",1762446920179,0.00298081,3289.7,3289.6,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1762446920480,0.00298081,3289.7,3289.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1762446920773,3.2078,3290.4,3289.6,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1762446920980,3.2078,3290.4,3290.1,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762446921279,0.49268,3290.2,3290.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446921780,0.49269,3290.1,3290.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1762446921978,0.00319971,3290.2,3290.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1762446922178,0.49586971,3290.2,3290.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1762446922575,0.00319971,3290.2,3290.1,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762446922979,0.00319971,3290.2,3290.1,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1762446923385,3.2078,3290.8,3290.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446923584,3.70038,3290.8,3290.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446923879,3.2078,3290.8,3290.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446924076,3.70038,3290.8,3290.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446924283,3.2078,3290.8,3290.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1762446924482,3.70303962,3290.8,3290.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1762446924675,3.70303962,3290.8,3290.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446926075,0.49268,3290.2,3290.1,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762446926274,11.21045962,3290.8,3290.1,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762446926275,3.2078,3290.6,3290.5,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762446926781,0.49263,3290.5,3290.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446926973,3.2078,3290.2,3290.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446927174,3.2078,3290.2,3290.1,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762446928277,3.70041,3290.6,3290.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1762446928483,3.2078,3290.6,3290.5,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762446929776,3.70041,3290.6,3290.4,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1762446930184,0.49263,3290.5,3290.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446931081,0.49269,3290.1,3290.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446931271,3.70049,3290.1,3290.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446931678,3.70049,3290.1,3288.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762446931679,0.49279,3289.4,3288.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762446931983,0.49284,3289.1,3288.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762446932178,0.49286,3289.0,3288.9,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762446932383,0.49288,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446932684,0.4929,3288.8,3288.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762446932881,0.49287,3288.9,3288.8,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762446933072,0.4929,3288.7,3288.6,0.54055504]
["bitfinex-derivatives","ETHF0:USTF0",1762446933379,0.49288,3288.8,3288.7,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762446933573,0.49299,3288.1,3288.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446933775,4.66279121,3288.1,3288.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446934172,5.74677624,3288.1,3288.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446934880,5.74677624,3288.1,3286.8,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762446934881,0.49307,3287.5,3286.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446935072,0.49316,3287.0,3286.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446935275,4.16980121,3286.9,3286.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446935483,0.96200121,3286.9,3286.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446935682,4.16980121,3286.9,3286.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446935887,14.21015658,3286.9,3285.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762446936081,3.2078,3285.9,3285.8,0.53916188]
["bitfinex-derivatives","ETHF0:USTF0",1762446936384,4.16980121,3285.9,3285.8,0.53916188]
["bitfinex-derivatives","ETHF0:USTF0",1762446936586,0.96200121,3285.9,3285.8,0.53916188]
["bitfinex-derivatives","ETHF0:USTF0",1762446937579,0.96200121,3285.9,3285.8,0.00216188]
["bitfinex-derivatives","ETHF0:USTF0",1762446937985,0.96200121,3285.9,3285.8,0.49556188]
["bitfinex-derivatives","ETHF0:USTF0",1762446938197,3.2078,3285.3,3284.8,0.12165999]
["bitfinex-derivatives","ETHF0:USTF0",1762446938485,3.2078,3285.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446938486,2.10503978,3285.1,3283.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446938680,1.07622723,3284.6,3284.1,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762446938876,2.888e-05,3284.5,3284.3,3.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762446939082,4.28402723,3285.8,3284.9,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762446939285,0.49335,3285.7,3284.8,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1762446939593,0.49346,3285.0,3284.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446940186,3.2078,3285.2,3284.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446940384,3.2078,3285.2,3284.9,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762446940588,3.2078,3285.2,3285.0,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762446940786,3.70116,3285.6,3284.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446941088,3.2078,3285.6,3284.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446941289,0.00358045,3285.8,3285.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446941986,0.00358045,3285.8,3285.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1762446942785,1.61434085,3287.1,3285.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1762446942786,3.2078,3286.8,3286.4,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1762446942993,3.2078,3286.8,3286.5,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762446943288,3.70098,3286.8,3286.4,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1762446943590,0.49321,3286.6,3286.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446945182,3.70469701,3286.8,3286.4,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1762446945381,0.49689701,3286.8,3286.5,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762446945676,0.00371701,3286.8,3286.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762446945881,0.00371701,3286.8,3286.4,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1762446946090,3.70101,3286.6,3286.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446947087,0.4933,3286.0,3285.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446947486,3.2078,3286.1,3286.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762446948091,0.49332,3285.9,3285.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446948287,3.2078,3286.1,3285.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446948492,0.49333,3285.8,3285.6,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1762446948787,0.4933,3286.0,3285.8,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762446948989,3.70109,3286.1,3285.9,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762446949187,0.49324,3286.4,3286.1,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762446949488,3.2078,3286.3,3285.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1762446949792,3.70113,3285.8,3285.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446950089,0.49334,3285.7,3285.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446951393,0.49346,3284.9,3284.8,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762446951990,0.49346,3284.9,3284.8,4.19468]
["bitfinex-derivatives","ETHF0:USTF0",1762446952287,0.49346,3284.9,3284.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446952485,3.2078,3285.0,3284.9,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1762446952691,3.70125,3285.0,3284.9,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1762446952887,0.49346,3284.9,3284.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446953085,3.2078,3285.4,3284.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762446953287,0.49339,3285.5,3285.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446953594,0.49333,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446953796,0.49328,3286.1,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446953989,0.49331,3285.9,3285.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762446954189,0.49331,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446954390,0.49331,3285.9,3285.8,1.85393]
["bitfinex-derivatives","ETHF0:USTF0",1762446954591,0.49331,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446954886,0.4933,3286.0,3285.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762446955088,3.70108,3286.2,3285.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762446955293,0.49331,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446955491,0.4933,3286.0,3285.9,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762446955687,3.70107,3286.2,3286.1,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762446955989,0.49331,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446956198,1.39506473,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446957793,0.90175473,3285.9,3285.8,1.85393]
["bitfinex-derivatives","ETHF0:USTF0",1762446958390,3.70108,3286.2,3286.1,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762446958592,4.60565731,3286.2,3286.1,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762446959096,0.49331,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446959299,1.39788731,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446959693,1.57462827,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446959893,0.49339,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446960093,0.90457731,3285.4,3285.3,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762446960296,1.39796731,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446960692,0.49346,3284.9,3284.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446960904,0.90457731,3284.9,3284.8,1.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762446961091,0.49352,3284.5,3283.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446961291,6.92541507,3284.5,3283.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446961599,4.78674305,3284.5,3283.7,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1762446961801,0.49354,3284.4,3283.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446962094,3.73482545,3284.4,3283.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446962306,0.49363,3283.8,3283.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446962495,1.98489779,3283.8,3283.7,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1762446962693,2.47852779,3283.8,3283.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446962899,1.39820731,3283.8,3283.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446963202,3.18646103,3283.8,3283.7,0.49717804]
["bitfinex-derivatives","ETHF0:USTF0",1762446963999,1.07235031,3283.8,3282.6,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1762446964198,2.63129973,3284.4,3282.6,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1762446964199,2.11522383,3283.1,3283.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446964403,1.56608031,3283.1,3283.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762446964597,1.07235031,3283.1,3283.0,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1762446964797,1.08100117,3283.5,3283.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762446965103,6.31511936,3284.4,3283.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762446965104,3.2078,3284.3,3284.1,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762446965301,0.00344385,3284.5,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446965800,3.21124385,3284.5,3283.8,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762446966410,3.7014,3283.9,3283.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446967001,3.2078,3283.9,3283.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446967309,0.00344385,3284.5,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446967703,0.49355,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446967897,0.00344385,3284.5,3284.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762446968104,0.00344385,3284.5,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446968608,0.00344385,3284.5,3284.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762446969224,0.00344385,3284.5,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446969432,0.00344385,3284.5,3284.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762446969624,3.2078,3284.8,3284.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762446969923,3.2078,3285.2,3285.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446970316,3.2078,3285.2,3285.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762446970718,2.8744366,3286.6,3285.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762446970719,0.49332,3285.8,3285.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446970920,0.49566557,3285.8,3285.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446971223,0.00234557,3285.8,3285.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762446971424,0.00234557,3285.8,3285.7,0.75459653]
["bitfinex-derivatives","ETHF0:USTF0",1762446972022,0.49341,3285.2,3285.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446973127,0.49341,3285.2,3285.1,0.00333925]
["bitfinex-derivatives","ETHF0:USTF0",1762446973921,0.49341,3285.2,3285.1,0.49173925]
["bitfinex-derivatives","ETHF0:USTF0",1762446974121,0.00234557,3285.8,3285.1,3.69953925]
["bitfinex-derivatives","ETHF0:USTF0",1762446974321,0.49336,3285.6,3285.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762446974625,0.49567557,3285.8,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762446974819,0.00234557,3285.8,3285.1,0.49173925]
["bitfinex-derivatives","ETHF0:USTF0",1762446975019,0.49333,3285.7,3285.6,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762446975216,0.00234557,3285.8,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762446975423,0.00234557,3285.8,3285.7,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1762446975822,0.00234557,3285.8,3285.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762446976122,0.00234557,3285.8,3285.1,3.69953925]
["bitfinex-derivatives","ETHF0:USTF0",1762446976326,0.00234557,3285.8,3285.7,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1762446976523,4.557e-05,3285.8,3285.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762446976926,0.49334,3285.7,3285.1,3.69953925]
["bitfinex-derivatives","ETHF0:USTF0",1762446977128,4.557e-05,3285.8,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762446977427,0.49333,3285.7,3285.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762446977627,4.557e-05,3285.8,3285.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762446977827,4.557e-05,3285.8,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762446978830,4.557e-05,3285.8,3285.6,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1762446979031,0.49333,3285.7,3285.6,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1762446979229,4.557e-05,3285.8,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762446980031,4.557e-05,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762446980331,4.557e-05,3285.8,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762446984233,4.557e-05,3285.8,3285.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762446984737,4.557e-05,3285.8,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762446987035,0.49333,3285.7,3285.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446987632,4.557e-05,3285.8,3285.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446987830,0.49338,3285.5,3285.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762446988031,0.49339,3285.4,3285.2,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762446988231,0.49341,3285.2,3285.1,0.49173925]
["bitfinex-derivatives","ETHF0:USTF0",1762446988432,3.70121,3285.2,3285.1,0.00333925]
["bitfinex-derivatives","ETHF0:USTF0",1762446988941,0.49351,3284.5,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446989146,3.2078,3284.8,3284.4,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1762446989444,0.4935,3284.6,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446989636,0.49351,3284.5,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446989840,3.2078,3284.8,3284.1,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762446990039,0.49356,3284.2,3284.1,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1762446990246,3.2078,3284.8,3284.1,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1762446990444,0.49351,3284.5,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446990645,0.49349,3284.7,3284.5,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762446990943,0.4935,3284.6,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446991539,0.4935,3284.6,3284.4,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1762446991739,0.4935,3284.6,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446992345,0.4935,3284.6,3284.4,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1762446992643,0.4935,3284.6,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446992851,0.49356,3284.2,3284.1,0.00351451]
["bitfinex-derivatives","ETHF0:USTF0",1762446993043,3.2078,3285.2,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446993346,0.49348,3284.7,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446993547,0.4935,3284.6,3284.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762446994148,3.2078,3285.2,3284.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762446994340,0.49342,3285.1,3285.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446994842,3.2078,3285.2,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446994843,3.2078,3285.2,3284.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762446995048,0.49349,3284.7,3284.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762446995248,0.49349,3284.7,3284.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762446995541,0.4935,3284.6,3284.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762446995748,0.4935,3284.6,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446995749,0.49351,3284.5,3284.4,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1762446996642,0.49351,3284.5,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446997039,3.2078,3285.6,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762446997240,4.557e-05,3285.8,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762446997454,0.49333,3285.7,3285.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762446997849,3.70113,3285.7,3285.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762446998045,0.49342,3285.1,3285.0,3.16904443]
["bitfinex-derivatives","ETHF0:USTF0",1762446998248,4.557e-05,3285.8,3285.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762446998549,0.49333,3285.7,3285.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762446998848,0.4934,3285.3,3285.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762446999050,0.49342,3285.1,3285.0,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1762446999348,0.49348,3284.7,3284.6,2.71854443]
["bitfinex-derivatives","ETHF0:USTF0",1762446999545,0.49351,3284.5,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762447000655,3.2078,3284.7,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762447000847,0.49351,3284.5,3284.4,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1762447001145,0.4935,3284.6,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762447001346,0.4935,3284.6,3284.4,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1762447001553,0.49347,3284.9,3284.8,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762447001748,0.49349,3284.7,3284.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762447002051,0.49348,3284.7,3284.6,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762447002247,3.2078,3285.1,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762447002248,0.49344,3285.0,3284.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762447002556,3.70122,3285.1,3285.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447003143,0.49341,3285.3,3285.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762447003342,3.2078,3285.6,3285.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447003343,0.49342,3285.1,3285.0,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1762447003642,3.2078,3285.6,3285.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762447003847,3.2078,3285.6,3285.2,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762447004549,0.49342,3285.1,3285.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447004854,3.70122,3285.1,3285.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447005053,3.70122,3285.1,3285.0,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1762447005254,3.70122,3285.1,3285.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447006150,0.4934,3285.3,3285.2,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762447006345,4.557e-05,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447006547,4.557e-05,3285.8,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762447007243,0.49321,3286.5,3285.8,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762447007451,0.49323,3286.4,3286.3,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762447007752,0.49324,3286.3,3286.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447007955,0.49328,3286.1,3286.0,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762447008353,0.00289072,3286.1,3285.6,6.37684443]
["bitfinex-derivatives","ETHF0:USTF0",1762447008549,0.49333,3285.7,3285.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447008854,3.2078,3285.9,3285.0,3.16904443]
["bitfinex-derivatives","ETHF0:USTF0",1762447009156,0.49342,3285.1,3285.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447009657,3.2078,3285.4,3285.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447009859,3.2078,3285.4,3285.0,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1762447010361,0.4934,3285.3,3285.2,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762447011054,0.4934,3285.3,3285.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447011055,0.49342,3285.1,3285.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447013056,3.2078,3285.4,3285.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447013255,0.49336,3285.5,3285.4,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762447013463,0.00289072,3286.1,3285.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447013464,0.00289072,3286.1,3285.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762447013665,0.00289072,3286.1,3285.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447013958,0.00289072,3286.1,3286.0,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762447014156,0.00289072,3286.1,3285.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447014463,0.49329,3286.0,3285.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447014658,0.4933,3285.9,3285.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447017155,0.00289072,3286.1,3285.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447017156,0.00289072,3286.1,3285.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762447017557,0.00289072,3286.1,3286.0,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1762447018058,0.49616072,3286.1,3286.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762447018259,0.4933,3285.9,3285.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447019057,0.49332,3285.8,3285.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762447019257,3.21069072,3286.1,3285.4,2.71854443]
["bitfinex-derivatives","ETHF0:USTF0",1762447019655,0.49329,3286.0,3285.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447019855,0.4933,3285.9,3285.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447020061,0.49329,3286.0,3285.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762447020466,3.21069072,3286.1,3285.5,2.71854443]
["bitfinex-derivatives","ETHF0:USTF0",1762447020769,3.21069072,3286.1,3285.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447021363,0.49332,3285.8,3285.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762447021857,3.21069072,3286.1,3286.0,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1762447022057,0.49315,3286.9,3286.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447022255,3.2078,3287.0,3286.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447022564,0.49306,3287.5,3287.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762447022865,0.49306,3287.5,3287.4,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1762447023059,0.4958193,3287.5,3287.4,0.45420742]
["bitfinex-derivatives","ETHF0:USTF0",1762447023265,0.4958193,3287.5,3287.4,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1762447023866,0.4958193,3287.5,3287.4,0.45420742]
["bitfinex-derivatives","ETHF0:USTF0",1762447024067,0.0027593,3287.5,3287.4,1.65328742]
["bitfinex-derivatives","ETHF0:USTF0",1762447024261,3.2078,3288.4,3288.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447024463,3.2078,3288.8,3288.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447024661,2.16199177,3291.2,3288.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447024662,0.49283,3289.1,3288.8,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762447024968,3.2078,3289.0,3288.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447025164,0.49287,3288.8,3288.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447025463,0.49546491,3288.8,3288.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447025765,0.00259491,3288.8,3288.6,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1762447025962,0.00259491,3288.8,3288.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447026166,0.49546491,3288.8,3288.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447027864,0.49303,3287.7,3287.6,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762447028364,0.49306,3287.5,3287.4,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1762447028568,3.70086,3287.5,3287.4,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1762447028863,3.2078,3287.5,3287.4,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1762447029163,3.2078,3288.6,3287.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447029356,3.2078,3288.2,3287.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1762447029560,3.70076,3288.2,3287.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1762447029756,0.49297,3288.1,3287.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447029958,0.49298,3288.1,3287.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447030363,0.49306,3287.5,3287.4,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1762447030670,0.49305,3287.7,3287.4,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1762447030965,0.49305,3287.6,3287.4,0.49677742]
["bitfinex-derivatives","ETHF0:USTF0",1762447031155,3.2078,3288.2,3287.5,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762447031355,0.49306,3287.5,3287.4,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1762447031560,0.49306,3287.5,3287.4,0.67930742]
["bitfinex-derivatives","ETHF0:USTF0",1762447031756,0.49304,3287.7,3287.4,0.67930742]
["bitfinex-derivatives","ETHF0:USTF0",1762447031966,0.49306,3287.5,3287.4,1.17238742]
["bitfinex-derivatives","ETHF0:USTF0",1762447032472,3.2078,3288.2,3287.4,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1762447032665,0.49306,3287.6,3287.4,0.49677742]
["bitfinex-derivatives","ETHF0:USTF0",1762447032865,0.49306,3287.6,3287.5,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1762447033061,0.49301,3287.9,3287.7,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762447033266,0.49299,3288.0,3287.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447033964,0.49306,3287.5,3287.4,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1762447034163,0.49303,3287.8,3287.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762447035271,0.49303,3287.8,3287.4,0.49676742]
["bitfinex-derivatives","ETHF0:USTF0",1762447035272,0.49306,3287.5,3287.4,0.67930742]
["bitfinex-derivatives","ETHF0:USTF0",1762447035469,0.49306,3287.5,3287.4,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1762447036072,0.49306,3287.5,3287.4,0.49678742]
["bitfinex-derivatives","ETHF0:USTF0",1762447036271,0.49306,3287.5,3287.4,0.00370742]
["bitfinex-derivatives","ETHF0:USTF0",1762447038666,0.49323,3286.4,3286.3,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762447038872,3.2078,3286.8,3286.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447039068,3.2078,3286.8,3286.7,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762447039271,3.2078,3286.8,3286.7,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1762447039472,0.49315,3286.9,3286.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447039672,3.70449857,3286.9,3286.8,0.41402793]
["bitfinex-derivatives","ETHF0:USTF0",1762447039974,3.21134857,3286.9,3286.8,0.90719793]
["bitfinex-derivatives","ETHF0:USTF0",1762447040164,3.70449857,3286.9,3286.8,0.41402793]
["bitfinex-derivatives","ETHF0:USTF0",1762447040876,0.00354857,3286.9,3286.8,1.58279793]
["bitfinex-derivatives","ETHF0:USTF0",1762447041978,3.2078,3287.5,3287.4,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1762447042172,3.70086,3287.5,3287.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762447042373,3.70086,3287.5,3287.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447042880,3.70421492,3287.5,3287.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447043271,0.49315,3286.9,3286.8,0.90719793]
["bitfinex-derivatives","ETHF0:USTF0",1762447043578,3.21115492,3287.5,3286.8,0.41402793]
["bitfinex-derivatives","ETHF0:USTF0",1762447043579,0.49314,3287.0,3286.8,0.41402793]
["bitfinex-derivatives","ETHF0:USTF0",1762447044176,3.21115492,3287.5,3287.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447044378,3.21115492,3287.5,3287.4,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1762447044576,3.21115492,3287.5,3287.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762447044979,3.70421492,3287.5,3287.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762447045480,3.70421492,3287.5,3287.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447046482,0.49311,3287.2,3287.1,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762447046779,0.49314,3287.1,3287.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762447046978,0.49314,3287.0,3286.9,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1762447047380,3.21115492,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447047684,3.70421492,3287.5,3287.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447047983,3.21115492,3287.5,3287.4,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1762447048187,3.70421492,3287.5,3287.4,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1762447048378,0.49641492,3287.5,3287.4,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1762447048680,0.49641492,3287.5,3287.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762447048886,3.70421492,3287.5,3287.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447049979,3.70421492,3287.5,3287.4,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1762447050283,0.00335492,3287.5,3287.4,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1762447051983,14.63681963,3290.6,3288.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447051984,0.49289,3288.7,3288.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447052185,0.61452001,3289.0,3288.9,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762447052384,0.61452001,3289.0,3288.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762447052582,0.12168001,3289.0,3288.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762447052777,0.49285,3288.9,3288.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762447052978,0.49580988,3289.0,3288.7,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762447053183,0.00295988,3289.0,3288.9,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1762447053387,0.00295988,3289.0,3288.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762447053691,0.00295988,3289.0,3288.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762447053981,0.00295988,3289.0,3288.9,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1762447054987,0.49285,3288.9,3288.7,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762447055384,0.49285,3288.9,3288.8,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762447055782,0.49285,3288.9,3288.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1762447055992,0.00295988,3289.0,3288.9,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762447056190,0.49579988,3289.0,3288.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1762447056390,0.00295988,3289.0,3288.9,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1762447056787,3.32944,3289.3,3289.2,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762447057085,0.12164,3289.3,3289.2,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762447057491,3.2078,3289.7,3289.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1762447057690,3.2078,3289.7,3289.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1762447057892,3.21066755,3289.7,3289.6,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1762447058188,3.21066755,3289.7,3289.6,0.49621829]
["bitfinex-derivatives","ETHF0:USTF0",1762447058389,3.21066755,3289.7,3289.6,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1762447058591,3.70339755,3289.7,3289.6,0.49621829]
["bitfinex-derivatives","ETHF0:USTF0",1762447058890,3.21066755,3289.7,3289.6,1.09321829]
["bitfinex-derivatives","ETHF0:USTF0",1762447059290,3.70339755,3289.7,3289.6,1.09321829]
["bitfinex-derivatives","ETHF0:USTF0",1762447059493,3.70339755,3289.7,3289.6,0.60046829]
["bitfinex-derivatives","ETHF0:USTF0",1762447059794,3.70339755,3289.7,3289.6,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1762447059987,0.49559755,3289.7,3289.6,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1762447060185,3.70339755,3289.7,3289.6,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1762447061592,3.21066755,3289.7,3289.6,0.49621829]
["bitfinex-derivatives","ETHF0:USTF0",1762447061797,3.21066755,3289.7,3289.6,1.09321829]
["bitfinex-derivatives","ETHF0:USTF0",1762447062190,0.00286755,3289.7,3289.6,1.09321829]
["bitfinex-derivatives","ETHF0:USTF0",1762447062699,0.49559755,3289.7,3289.6,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1762447063295,3.70339755,3289.7,3289.6,0.00346829]
["bitfinex-derivatives","ETHF0:USTF0",1762447063591,0.49287,3288.8,3288.7,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762447063791,0.49288,3288.7,3288.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762447064600,0.49288,3288.7,3288.6,0.41417586]
["bitfinex-derivatives","ETHF0:USTF0",1762447064896,0.49306,3287.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447065087,3.70086,3287.5,3286.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447065797,3.70086,3287.5,3287.4,0.41395299]
["bitfinex-derivatives","ETHF0:USTF0",1762447066003,11.2078,3287.5,3286.3,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762447066196,3.2078,3286.8,3286.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447066392,0.49323,3286.4,3286.2,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1762447066698,3.70103,3286.4,3286.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447066902,3.70439259,3286.4,3286.2,0.37477187]
["bitfinex-derivatives","ETHF0:USTF0",1762447067393,3.21116259,3286.4,3286.2,0.37477187]
["bitfinex-derivatives","ETHF0:USTF0",1762447067596,0.00336259,3286.4,3286.3,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1762447067796,3.2078,3287.1,3286.9,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762447068096,0.49314,3287.0,3286.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762447068302,3.2078,3287.1,3286.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762447068498,3.2078,3287.1,3286.2,3.58257187]
["bitfinex-derivatives","ETHF0:USTF0",1762447068702,0.49316,3286.9,3286.2,3.58257187]
["bitfinex-derivatives","ETHF0:USTF0",1762447069003,0.49314,3287.0,3286.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762447069197,0.49315,3286.9,3286.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762447069395,3.21073855,3287.1,3286.2,0.37477187]
["bitfinex-derivatives","ETHF0:USTF0",1762447069599,3.21073855,3287.1,3286.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762447069799,3.70385855,3287.1,3286.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762447070102,3.21073855,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447070398,3.21073855,3287.1,3286.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762447070590,3.21073855,3287.1,3286.2,0.37477187]
["bitfinex-derivatives","ETHF0:USTF0",1762447070898,0.49324,3286.4,3286.2,0.37477187]
["bitfinex-derivatives","ETHF0:USTF0",1762447071293,0.49324,3286.4,3286.2,0.00257187]
["bitfinex-derivatives","ETHF0:USTF0",1762447072699,0.49324,3286.4,3285.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447072700,0.49333,3285.7,3285.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447072894,0.49333,3285.7,3285.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447072895,0.49341,3285.2,3285.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447073098,0.49339,3285.3,3285.2,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762447073298,0.4933,3285.9,3285.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447073810,0.4933,3285.9,3285.8,0.37555747]
["bitfinex-derivatives","ETHF0:USTF0",1762447074697,0.4934,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447074903,0.4934,3285.2,3285.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447075114,0.49339,3285.3,3285.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447075910,3.70121,3285.2,3285.0,0.37612109]
["bitfinex-derivatives","ETHF0:USTF0",1762447076909,3.2078,3285.2,3285.0,0.86955109]
["bitfinex-derivatives","ETHF0:USTF0",1762447077106,3.2078,3285.6,3285.0,0.37612109]
["bitfinex-derivatives","ETHF0:USTF0",1762447077412,3.2078,3285.6,3285.0,0.86955109]
["bitfinex-derivatives","ETHF0:USTF0",1762447077604,0.49339,3285.3,3285.1,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762447077804,3.2078,3285.6,3285.0,0.37612109]
["bitfinex-derivatives","ETHF0:USTF0",1762447078307,0.49341,3285.2,3285.0,0.37612109]
["bitfinex-derivatives","ETHF0:USTF0",1762447078501,0.49341,3285.2,3285.0,0.86955109]
["bitfinex-derivatives","ETHF0:USTF0",1762447078710,3.2078,3285.6,3285.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762447078912,3.2078,3285.6,3285.1,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762447079209,0.49341,3285.2,3285.0,0.37612109]
["bitfinex-derivatives","ETHF0:USTF0",1762447079806,3.70121,3285.2,3285.0,0.37612109]
["bitfinex-derivatives","ETHF0:USTF0",1762447080207,3.2078,3285.6,3285.0,0.37612109]
["bitfinex-derivatives","ETHF0:USTF0",1762447080516,0.49342,3285.1,3285.0,0.37612109]
["bitfinex-derivatives","ETHF0:USTF0",1762447080817,0.49342,3285.1,3285.0,0.00392109]
["bitfinex-derivatives","ETHF0:USTF0",1762447081423,0.49342,3285.1,3285.0,0.37612109]
["bitfinex-derivatives","ETHF0:USTF0",1762447081612,0.73324092,3286.0,3285.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447081912,3.2078,3285.7,3285.6,0.86555]
["bitfinex-derivatives","ETHF0:USTF0",1762447082112,3.2078,3286.1,3285.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447082712,0.49332,3285.8,3285.7,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1762447082912,3.2078,3286.1,3285.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447083112,0.49333,3285.7,3285.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447083506,0.4933,3285.9,3285.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762447083711,3.70108,3286.1,3285.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1762447083905,3.70107,3286.1,3285.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762447084214,0.49329,3286.0,3285.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762447084515,0.49325,3286.3,3286.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762447084817,0.49342,3285.1,3285.0,0.37612109]
["bitfinex-derivatives","ETHF0:USTF0",1762447085018,3.70122,3285.1,3285.0,0.00392109]
["bitfinex-derivatives","ETHF0:USTF0",1762447086110,3.2078,3285.2,3285.0,0.93862109]
["bitfinex-derivatives","ETHF0:USTF0",1762447086305,3.2078,3285.4,3285.0,0.35432109]
["bitfinex-derivatives","ETHF0:USTF0",1762447086905,0.49339,3285.3,3285.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762447087109,0.3351,3286.2,3285.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447087308,0.3351,3286.2,3285.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762447087513,0.49329,3286.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447087709,0.3351,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447088013,0.49321,3286.5,3286.3,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762447088315,0.49316,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447088521,0.00293855,3287.1,3286.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762447088811,0.00293855,3287.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447089012,0.5553,3287.0,3286.9,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762447089213,0.49606855,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447089414,0.49606855,3287.1,3286.9,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762447089713,0.00293855,3287.1,3287.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762447089914,0.49314,3287.0,3286.9,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762447090120,0.49315,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447090919,0.49315,3286.9,3286.8,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762447091119,0.49606855,3287.1,3287.0,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762447091315,0.49606855,3287.1,3286.8,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762447091521,0.00293855,3287.1,3286.8,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762447091816,0.49303,3287.7,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447092019,3.2078,3287.9,3287.3,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762447092318,0.49309,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447092621,3.2078,3287.9,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447092916,3.21144474,3287.9,3287.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1762447093222,0.49309,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447093411,0.49307,3287.5,3287.4,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762447093721,0.00364474,3287.9,3287.5,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762447094216,0.00364474,3287.9,3287.8,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762447094411,0.00364474,3287.9,3287.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1762447095215,0.00364474,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447096017,0.00364474,3287.9,3287.8,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762447096218,0.00364474,3287.9,3287.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1762447097013,0.00364474,3287.9,3287.8,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762447097218,0.49664474,3287.9,3287.8,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762447097416,0.00364474,3287.9,3287.8,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762447097616,0.00364474,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447097816,0.00364474,3287.9,3287.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1762447098123,0.00364474,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447098325,0.00364474,3287.9,3287.8,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762447098520,0.00364474,3287.9,3287.8,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1762447099525,0.49295,3288.3,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447099822,0.49297,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447100218,3.2078,3288.9,3288.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1762447100414,0.4568,3288.6,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447100618,0.49303,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447101024,0.49301,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447101220,0.49298,3288.1,3287.8,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762447101421,0.49296,3288.2,3288.1,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1762447101619,3.2078,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447102027,3.2078,3288.5,3288.4,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762447102326,3.2078,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447102327,0.49293,3288.4,3288.3,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762447102625,0.00353331,3288.6,3288.5,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762447102821,3.2078,3290.1,3288.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762447103020,0.49277,3289.4,3289.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762447103323,3.2078,3290.1,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447103819,0.49273,3289.7,3289.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762447104023,0.61807429,3289.8,3289.6,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762447104215,0.49273,3289.7,3289.6,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762447104421,0.49638428,3289.8,3289.7,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762447105022,0.33876428,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447105223,0.89406428,3289.8,3289.7,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762447105427,0.00366428,3289.8,3289.7,4.28483]
["bitfinex-derivatives","ETHF0:USTF0",1762447105728,0.00366428,3289.8,3289.7,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762447105919,0.00366428,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447106120,0.49277,3289.5,3289.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762447106315,0.49277,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447106316,0.49277,3289.4,3289.3,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762447106520,0.49277,3289.4,3288.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762447106521,3.2078,3289.7,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447106829,0.3351,3289.2,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447107016,0.49293,3288.4,3288.3,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762447107416,0.49294,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447107923,0.49294,3288.3,3288.2,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762447108120,0.3351,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447108330,3.2078,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447108535,1.0483,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447108829,1.04836,3287.5,3287.4,3.21031273]
["bitfinex-derivatives","ETHF0:USTF0",1762447109435,3.5429,3288.0,3287.4,3.21031273]
["bitfinex-derivatives","ETHF0:USTF0",1762447109628,0.49303,3287.7,3287.6,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762447109831,0.49302,3287.8,3287.6,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762447110031,0.493,3287.9,3287.6,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762447110333,0.49303,3287.7,3287.6,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762447110729,3.5429,3288.0,3287.7,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762447110930,0.49301,3287.8,3287.7,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762447111828,3.5429,3288.6,3287.4,3.56071273]
["bitfinex-derivatives","ETHF0:USTF0",1762447112028,0.49298,3288.1,3288.0,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762447112231,0.49296,3288.2,3288.1,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762447112534,0.49298,3288.0,3287.9,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1762447112932,0.49304,3287.6,3287.5,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762447113133,3.5429,3288.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447113323,0.493,3287.9,3287.8,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762447113732,0.49303,3287.8,3287.7,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1762447113927,3.5429,3288.6,3287.7,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1762447114227,0.49303,3287.7,3287.6,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762447114428,0.49295,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447114635,0.49295,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447114936,0.49295,3288.3,3288.1,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762447115137,3.5429,3288.6,3288.1,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762447115138,0.49295,3288.2,3288.1,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762447115341,1.01425,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447115538,1.01425,3288.2,3287.4,0.33101273]
["bitfinex-derivatives","ETHF0:USTF0",1762447115539,1.01425,3288.2,3287.5,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762447115735,0.49303,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447116742,0.3351,3288.6,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447116743,3.5429,3288.6,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447116937,0.49302,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447117140,0.49303,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447117445,1.05256,3287.5,3287.4,0.00251273]
["bitfinex-derivatives","ETHF0:USTF0",1762447118044,0.49321,3286.6,3286.5,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762447118238,0.3372,3286.8,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447118445,0.49321,3286.5,3286.4,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762447118941,0.49315,3287.0,3286.5,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762447119138,0.3372,3287.4,3286.5,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762447119338,0.49316,3286.9,3286.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762447119542,0.33976428,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447120048,0.49315,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447120639,1.05265,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447120840,0.33976428,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447121039,0.33976428,3287.4,3286.8,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762447121245,0.00256428,3287.4,3287.3,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1762447121943,3.21036428,3287.4,3286.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762447122143,3.2078,3287.3,3286.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762447122344,0.49321,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447122549,1.05271,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447123037,0.49321,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447123441,0.3372,3286.8,3286.4,0.49673095]
["bitfinex-derivatives","ETHF0:USTF0",1762447123845,0.49321,3286.5,3286.4,0.49673095]
["bitfinex-derivatives","ETHF0:USTF0",1762447125047,0.3372,3286.8,3286.4,0.49673095]
["bitfinex-derivatives","ETHF0:USTF0",1762447125241,0.49321,3286.5,3286.4,0.49672095]
["bitfinex-derivatives","ETHF0:USTF0",1762447125741,0.49318,3286.7,3286.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762447125938,0.49321,3286.5,3286.4,0.49672095]
["bitfinex-derivatives","ETHF0:USTF0",1762447126137,0.49321,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447126551,0.49321,3286.5,3286.4,0.49673095]
["bitfinex-derivatives","ETHF0:USTF0",1762447127044,0.49321,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447127247,0.49321,3286.5,3286.4,0.49673095]
["bitfinex-derivatives","ETHF0:USTF0",1762447127844,0.49321,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447128242,1.05271,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447128450,0.49321,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447130849,1.05271,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447132852,0.49321,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447133346,0.4932,3286.6,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447133552,0.49321,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447133752,0.49321,3286.5,3286.4,0.49673095]
["bitfinex-derivatives","ETHF0:USTF0",1762447134154,0.33976428,3287.4,3286.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1762447134455,0.33976428,3287.4,3286.4,8.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447134456,0.5595,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447135047,1.05262,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447135352,0.49313,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447135554,0.49312,3287.1,3287.0,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762447136551,0.33976428,3287.4,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447136857,0.49309,3287.3,3287.2,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762447137058,0.49309,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447137257,1.05271,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447138460,0.5595,3286.5,3286.4,0.49674095]
["bitfinex-derivatives","ETHF0:USTF0",1762447138657,0.49321,3286.6,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447138858,0.49321,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447141057,0.3372,3286.8,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447141359,0.49319,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447141764,0.49314,3287.1,3287.0,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1762447141957,0.49317,3286.9,3286.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1762447142157,0.49319,3286.7,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447142356,3.2078,3287.1,3286.4,0.49673095]
["bitfinex-derivatives","ETHF0:USTF0",1762447142558,3.2078,3287.1,3286.5,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762447142754,0.33976428,3287.4,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447142755,1.05271,3286.5,3286.4,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1762447143056,3.2078,3286.7,3283.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1762447143057,1.0528,3285.9,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762447143263,0.49334,3285.7,3285.4,9.73195745]
["bitfinex-derivatives","ETHF0:USTF0",1762447143459,0.49334,3285.7,3285.6,0.12168]
["bitfinex-derivatives","ETHF0:USTF0",1762447143658,1.05284,3285.7,3285.6,0.12168]
["bitfinex-derivatives","ETHF0:USTF0",1762447144060,1.39005,3285.6,3285.5,0.12168]
["bitfinex-derivatives","ETHF0:USTF0",1762447144252,1.05286,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447144765,1.05286,3285.5,3284.5,3.20927889]
["bitfinex-derivatives","ETHF0:USTF0",1762447144766,0.4935,3284.7,3284.5,3.20927889]
["bitfinex-derivatives","ETHF0:USTF0",1762447144957,3.2078,3285.6,3285.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447145165,0.49339,3285.3,3285.2,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1762447145359,0.49339,3285.3,3285.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762447145556,0.49337,3285.5,3285.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762447145757,0.49338,3285.4,3285.3,0.00302476]
["bitfinex-derivatives","ETHF0:USTF0",1762447145962,0.49338,3285.4,3285.3,0.12472476]
["bitfinex-derivatives","ETHF0:USTF0",1762447146158,0.49338,3285.4,3285.3,0.00302476]
["bitfinex-derivatives","ETHF0:USTF0",1762447146359,0.83468,3285.4,3285.3,0.00302476]
["bitfinex-derivatives","ETHF0:USTF0",1762447147358,0.49338,3285.4,3285.3,0.00302476]
["bitfinex-derivatives","ETHF0:USTF0",1762447147766,0.83468,3285.4,3285.3,0.00302476]
["bitfinex-derivatives","ETHF0:USTF0",1762447148160,0.00298626,3285.5,3285.3,0.00302476]
["bitfinex-derivatives","ETHF0:USTF0",1762447148361,0.49338,3285.4,3285.3,0.00302476]
["bitfinex-derivatives","ETHF0:USTF0",1762447149175,0.49338,3285.4,3285.3,0.49641476]
["bitfinex-derivatives","ETHF0:USTF0",1762447149471,0.49338,3285.4,3285.3,0.00302476]
["bitfinex-derivatives","ETHF0:USTF0",1762447149664,0.83468,3285.4,3285.3,0.00302476]
["bitfinex-derivatives","ETHF0:USTF0",1762447149872,0.3413,3285.3,3285.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762447150068,0.00298626,3285.5,3284.0,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762447150275,0.00298626,3285.5,3283.8,4.04818856]
["bitfinex-derivatives","ETHF0:USTF0",1762447150276,3.2078,3284.4,3284.3,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762447150465,0.49354,3284.3,3283.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762447150964,0.49356,3284.2,3284.1,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762447151167,3.70134,3284.4,3284.2,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762447151368,0.49356,3284.2,3284.0,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762447151570,0.49359,3284.0,3283.8,0.73601258]
["bitfinex-derivatives","ETHF0:USTF0",1762447151865,0.49359,3284.0,3283.8,0.24241258]
["bitfinex-derivatives","ETHF0:USTF0",1762447152167,3.70139,3284.0,3283.8,0.00261258]
["bitfinex-derivatives","ETHF0:USTF0",1762447152366,0.3413,3283.9,3283.8,0.00261258]
["bitfinex-derivatives","ETHF0:USTF0",1762447153270,0.49363,3283.7,3283.6,0.12172]
["bitfinex-derivatives","ETHF0:USTF0",1762447153472,0.83233,3283.7,3283.6,0.12172]
["bitfinex-derivatives","ETHF0:USTF0",1762447153671,0.49372,3283.2,3283.0,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762447154061,3.2078,3284.0,3283.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762447154267,3.21147784,3284.0,3283.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447154467,0.4937,3283.3,3283.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762447154769,0.4937,3283.3,3283.1,0.49653864]
["bitfinex-derivatives","ETHF0:USTF0",1762447154973,0.4937,3283.3,3283.1,0.00281864]
["bitfinex-derivatives","ETHF0:USTF0",1762447155273,0.4937,3283.3,3283.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447155475,3.2078,3283.4,3283.1,0.00281864]
["bitfinex-derivatives","ETHF0:USTF0",1762447155476,0.3387,3283.2,3283.1,0.00281864]
["bitfinex-derivatives","ETHF0:USTF0",1762447155768,0.4937,3283.3,3283.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447155961,0.49363,3283.7,3283.5,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762447156161,0.49363,3283.7,3283.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447156367,0.3387,3283.2,3283.1,0.00281864]
["bitfinex-derivatives","ETHF0:USTF0",1762447157672,0.49386,3282.2,3282.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447157865,0.49386,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447157866,0.49388,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447158069,3.2078,3282.2,3282.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762447158272,3.70158,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447158471,0.49383,3282.4,3282.2,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762447159163,0.3359,3282.3,3282.2,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1762447159364,3.70163,3282.4,3282.2,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1762447159570,3.70163,3282.4,3282.2,0.49633687]
["bitfinex-derivatives","ETHF0:USTF0",1762447159864,0.168,3283.8,3282.2,3.21028687]
["bitfinex-derivatives","ETHF0:USTF0",1762447159865,3.2078,3282.8,3282.2,3.21028687]
["bitfinex-derivatives","ETHF0:USTF0",1762447160169,0.3359,3282.3,3282.2,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1762447160470,3.2078,3282.4,3282.2,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1762447160668,0.49375,3283.0,3282.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447160868,3.70158,3282.8,3282.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447161062,3.70158,3282.8,3282.2,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1762447161063,3.70157,3282.8,3282.2,0.00248687]
["bitfinex-derivatives","ETHF0:USTF0",1762447161266,0.4938,3282.7,3282.2,0.48538687]
["bitfinex-derivatives","ETHF0:USTF0",1762447161469,3.2078,3283.2,3282.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447161870,3.2078,3283.6,3283.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447162473,3.70145,3283.6,3283.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447162668,3.2078,3283.6,3283.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447163269,0.49365,3283.7,3283.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447163670,3.2078,3283.5,3283.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447163971,0.49371,3283.3,3282.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447164170,3.2078,3283.1,3282.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447164771,0.49377,3282.9,3282.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447164966,0.49378,3282.7,3282.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447165171,0.49381,3282.6,3282.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762447165372,0.4938,3282.6,3282.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762447165772,0.49383,3282.4,3282.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762447165972,3.2078,3283.1,3282.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762447166177,0.49383,3282.4,3282.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762447166374,0.3359,3282.3,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447166576,3.5437,3282.3,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447166979,3.5437,3282.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447167180,3.5437,3282.3,3281.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762447167479,3.5437,3282.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447167680,3.5437,3282.3,3281.2,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762447168173,0.49388,3282.1,3281.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762447168375,0.49388,3282.1,3281.4,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1762447168571,3.2078,3282.3,3281.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447168777,0.49386,3282.2,3281.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762447168973,3.2078,3282.3,3281.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762447169170,3.454,3283.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447169171,0.3334,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447169376,3.2078,3281.3,3280.5,3.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762447169574,0.49401,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447169779,0.49404,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447169981,0.49405,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447170280,0.49408,3280.8,3280.5,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1762447170481,3.2078,3280.9,3280.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447170676,0.00222468,3281.0,3280.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447171073,0.4941,3280.7,3280.5,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1762447171285,3.2078,3280.6,3280.5,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1762447171776,3.21002468,3281.0,3280.5,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1762447172184,0.49408,3280.8,3280.5,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1762447172384,3.2078,3280.6,3280.5,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1762447172585,3.5412,3280.6,3280.5,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1762447174785,3.2078,3280.6,3280.5,0.48100189]
["bitfinex-derivatives","ETHF0:USTF0",1762447175175,0.49408,3280.8,3280.5,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1762447175689,0.49409,3280.7,3280.5,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1762447176080,3.21002468,3281.0,3280.5,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1762447176081,0.49407,3280.9,3280.5,0.49711189]
["bitfinex-derivatives","ETHF0:USTF0",1762447176283,0.3,3280.6,3280.5,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1762447176582,3.2078,3280.6,3280.5,0.00300189]
["bitfinex-derivatives","ETHF0:USTF0",1762447177281,3.2078,3280.6,3279.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447177282,0.49419,3280.1,3279.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447177476,3.2078,3280.2,3279.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762447177882,0.4942,3280.0,3279.7,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762447178291,0.49421,3279.9,3279.7,0.00391475]
["bitfinex-derivatives","ETHF0:USTF0",1762447178485,0.2855,3279.8,3279.7,0.00391475]
["bitfinex-derivatives","ETHF0:USTF0",1762447178678,3.2078,3279.8,3279.7,0.50531475]
["bitfinex-derivatives","ETHF0:USTF0",1762447178885,3.2078,3280.7,3280.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1762447179183,0.4941,3280.6,3280.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447179394,3.2078,3280.7,3280.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447179589,0.49414,3280.4,3280.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1762447179788,0.49414,3280.4,3280.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447180189,3.2078,3280.7,3280.3,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1762447180393,3.2078,3280.0,3278.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447180582,0.49432,3279.2,3279.0,0.14667266]
["bitfinex-derivatives","ETHF0:USTF0",1762447180781,3.2078,3279.1,3279.0,0.14667266]
["bitfinex-derivatives","ETHF0:USTF0",1762447180985,3.2078,3279.1,3279.0,0.64807266]
["bitfinex-derivatives","ETHF0:USTF0",1762447181686,3.2078,3279.5,3279.0,8.14931521]
["bitfinex-derivatives","ETHF0:USTF0",1762447181886,3.2078,3279.5,3279.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762447182287,3.2078,3280.7,3280.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447182693,0.4941,3280.6,3280.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447183093,0.00222468,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447183094,0.49626468,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447183296,0.00222468,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447183491,0.00222468,3281.0,3280.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447185589,0.49414,3280.3,3280.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447185790,3.70194,3280.3,3280.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447186090,0.49423,3279.7,3279.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1762447186304,0.49423,3279.7,3279.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447186898,0.49431,3279.2,3279.0,0.14931521]
["bitfinex-derivatives","ETHF0:USTF0",1762447187392,0.49446,3278.2,3278.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1762447188495,0.49758119,3278.2,3278.1,3.50924685]
["bitfinex-derivatives","ETHF0:USTF0",1762447188796,0.49456,3277.5,3277.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447188989,3.21092119,3278.2,3278.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447189297,3.21092119,3278.2,3277.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1762447189490,0.49456,3277.6,3277.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1762447189692,0.49456,3277.6,3277.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447189895,0.49456,3277.6,3277.4,0.30196089]
["bitfinex-derivatives","ETHF0:USTF0",1762447190188,8.0,3277.5,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447190394,3.2078,3277.8,3274.6,3.80838856]
["bitfinex-derivatives","ETHF0:USTF0",1762447190395,0.49477,3276.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447190590,3.2078,3276.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447190896,0.49467,3276.8,3276.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447191093,3.2078,3277.8,3277.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447191396,0.49454,3277.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447191598,0.23935402,3278.1,3276.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447191798,0.00312119,3278.2,3276.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447191799,3.70239,3277.4,3276.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447192000,3.2078,3277.4,3276.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447192298,3.2078,3277.4,3276.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762447192500,3.2078,3277.8,3277.0,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762447192702,0.49455,3277.6,3277.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447192897,3.2078,3277.5,3277.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447195400,3.2078,3277.9,3277.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447195903,3.2078,3277.9,3277.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1762447196304,0.00312119,3278.2,3276.7,0.30221737]
["bitfinex-derivatives","ETHF0:USTF0",1762447196305,0.49466,3276.9,3276.7,0.30221737]
["bitfinex-derivatives","ETHF0:USTF0",1762447196608,3.2078,3276.9,3276.7,0.30221737]
["bitfinex-derivatives","ETHF0:USTF0",1762447196902,3.70246,3276.9,3276.7,0.30221737]
["bitfinex-derivatives","ETHF0:USTF0",1762447197098,3.70246,3276.9,3276.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447197099,0.49478,3276.1,3276.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447197303,3.2078,3276.1,3274.7,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762447197495,3.2078,3274.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447197696,0.49529,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447198002,0.49529,3272.8,3269.9,5.41925813]
["bitfinex-derivatives","ETHF0:USTF0",1762447198003,3.2078,3272.2,3270.6,0.14355202]
["bitfinex-derivatives","ETHF0:USTF0",1762447198203,3.2078,3270.7,3270.6,0.00226472]
["bitfinex-derivatives","ETHF0:USTF0",1762447198497,0.00312628,3272.2,3272.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447198699,3.2078,3272.1,3272.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447199305,3.2078,3272.5,3272.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447199597,0.24625791,3274.2,3272.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447199598,3.2078,3272.1,3272.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447199808,3.2078,3273.0,3272.2,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762447199993,3.2078,3272.4,3272.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447200298,3.2078,3273.2,3273.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447200504,3.2078,3273.6,3273.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447200691,3.2078,3273.2,3273.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447200895,3.2078,3273.6,3273.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447201100,3.2078,3275.0,3274.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447201321,0.49496,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447201498,0.49496,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447201697,3.2078,3274.5,3274.1,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762447201893,0.00321516,3275.0,3274.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1762447202101,0.495,3274.6,3274.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1762447202302,3.2078,3274.2,3274.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447202509,0.00321516,3275.0,3274.1,4.02064509]
["bitfinex-derivatives","ETHF0:USTF0",1762447202698,0.24584713,3277.0,3276.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447202909,3.2078,3276.1,3276.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447203208,3.2078,3276.6,3276.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447203401,3.2078,3276.9,3276.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762447203601,3.2078,3276.2,3276.0,0.30197072]
["bitfinex-derivatives","ETHF0:USTF0",1762447203903,0.49471,3276.5,3276.0,0.30197072]
["bitfinex-derivatives","ETHF0:USTF0",1762447204109,3.2078,3276.6,3276.0,0.30197072]
["bitfinex-derivatives","ETHF0:USTF0",1762447204308,3.2078,3276.6,3276.0,0.79676072]
["bitfinex-derivatives","ETHF0:USTF0",1762447204603,3.2078,3276.6,3276.0,0.30197072]
["bitfinex-derivatives","ETHF0:USTF0",1762447204805,0.49471,3276.5,3276.0,0.30197072]
["bitfinex-derivatives","ETHF0:USTF0",1762447205009,3.2078,3276.2,3276.0,0.30197072]
["bitfinex-derivatives","ETHF0:USTF0",1762447205305,0.49475,3276.3,3276.0,0.30197072]
["bitfinex-derivatives","ETHF0:USTF0",1762447205506,3.2078,3276.6,3276.0,0.30197072]
["bitfinex-derivatives","ETHF0:USTF0",1762447205702,0.49471,3276.5,3276.0,0.30197072]
["bitfinex-derivatives","ETHF0:USTF0",1762447206003,0.49473,3276.5,3276.0,0.30197072]
["bitfinex-derivatives","ETHF0:USTF0",1762447206206,3.2078,3276.6,3276.0,0.30197072]
["bitfinex-derivatives","ETHF0:USTF0",1762447206405,0.0031692,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447207012,3.2078,3276.3,3276.0,0.30197072]
["bitfinex-derivatives","ETHF0:USTF0",1762447207216,3.2078,3276.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447207516,3.2078,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447207708,3.70267,3275.5,3274.9,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762447208006,3.2109692,3276.9,3276.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447208210,3.2078,3276.5,3276.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447208515,3.2078,3276.5,3276.0,0.50906657]
["bitfinex-derivatives","ETHF0:USTF0",1762447208716,0.49474,3276.4,3276.0,0.50906657]
["bitfinex-derivatives","ETHF0:USTF0",1762447209010,3.2078,3276.5,3276.0,0.50906657]
["bitfinex-derivatives","ETHF0:USTF0",1762447209901,3.2078,3276.5,3276.0,1.00384657]
["bitfinex-derivatives","ETHF0:USTF0",1762447210107,3.2078,3276.5,3276.0,0.50906657]
["bitfinex-derivatives","ETHF0:USTF0",1762447210314,3.2078,3276.1,3276.0,0.50906657]
["bitfinex-derivatives","ETHF0:USTF0",1762447210704,0.49508,3274.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447210903,3.70288,3274.1,3274.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447211409,3.2078,3274.6,3274.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447211608,3.21114284,3274.6,3274.0,0.50919144]
["bitfinex-derivatives","ETHF0:USTF0",1762447211815,3.70287,3274.2,3274.0,0.50919144]
["bitfinex-derivatives","ETHF0:USTF0",1762447212504,3.29279999,3274.1,3274.0,0.50919144]
["bitfinex-derivatives","ETHF0:USTF0",1762447212706,3.70287,3274.2,3274.0,0.50919144]
["bitfinex-derivatives","ETHF0:USTF0",1762447213412,0.00334284,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447213610,0.00334284,3274.6,3274.0,0.50919144]
["bitfinex-derivatives","ETHF0:USTF0",1762447213910,3.2078,3275.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447214216,0.49491,3275.2,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447214414,3.2078,3275.4,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447214617,0.4949,3275.3,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447214811,0.00309656,3275.3,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447215010,0.49492,3275.1,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447215211,3.70272,3275.1,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447215809,0.00309656,3275.3,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447216011,0.49491,3275.2,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447216409,0.00309656,3275.3,3275.1,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762447216810,0.00309656,3275.3,3275.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762447217214,0.00309656,3275.3,3275.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762447217215,0.49492,3275.2,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447217418,3.2078,3275.1,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447218317,3.2078,3275.1,3274.3,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762447219015,0.49498,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447219217,0.00309656,3275.3,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447219416,0.49799656,3275.3,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447219720,0.00309656,3275.3,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447220021,0.49491,3275.2,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447220319,0.00309656,3275.3,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447220521,0.49491,3275.2,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447221023,0.00309656,3275.3,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447221322,0.00309656,3275.3,3275.1,3.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762447221527,3.2078,3276.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447221821,3.2078,3276.2,3276.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447222016,3.2078,3276.6,3276.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447222516,3.21037469,3276.6,3276.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762447223222,0.49727469,3276.6,3276.2,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762447223619,0.49477,3276.1,3276.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447223917,0.49476,3276.2,3276.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447224313,3.2078,3276.1,3276.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447224516,3.2078,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447225320,3.2078,3276.1,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447225321,0.49493,3275.1,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447225917,0.49491,3275.2,3275.0,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1762447226316,0.00257469,3276.6,3275.0,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1762447226317,0.49489,3275.4,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447226624,0.49491,3275.2,3275.0,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1762447226821,0.49491,3275.2,3275.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447227020,0.49507,3274.2,3274.0,3.71699144]
["bitfinex-derivatives","ETHF0:USTF0",1762447227322,0.49507,3274.2,3272.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447227323,3.21052581,3274.2,3272.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447227521,3.2078,3273.3,3272.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447227715,3.2078,3273.0,3272.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447227916,3.2078,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447228226,3.70289,3274.1,3273.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447228422,0.49511,3273.9,3273.3,0.51056288]
["bitfinex-derivatives","ETHF0:USTF0",1762447228625,3.2078,3273.4,3273.3,0.00396288]
["bitfinex-derivatives","ETHF0:USTF0",1762447228824,0.82056112,3273.8,3273.3,0.00396288]
["bitfinex-derivatives","ETHF0:USTF0",1762447228825,3.70293,3273.8,3273.3,0.51056288]
["bitfinex-derivatives","ETHF0:USTF0",1762447229029,3.2078,3273.8,3273.3,0.51056288]
["bitfinex-derivatives","ETHF0:USTF0",1762447229323,3.70293,3273.8,3273.3,1.00574288]
["bitfinex-derivatives","ETHF0:USTF0",1762447229823,3.2078,3273.8,3273.3,1.00575288]
["bitfinex-derivatives","ETHF0:USTF0",1762447230027,3.2078,3273.4,3273.3,0.51056288]
["bitfinex-derivatives","ETHF0:USTF0",1762447230227,3.2078,3273.4,3273.3,0.00396288]
["bitfinex-derivatives","ETHF0:USTF0",1762447230530,4.02861564,3273.4,3272.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447230715,3.2078,3273.4,3272.4,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1762447230918,3.2078,3273.0,3272.5,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762447231122,3.2078,3273.4,3272.4,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1762447231335,3.70292,3273.8,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762447231530,3.70292,3273.8,3273.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447231531,3.2078,3273.8,3273.6,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762447231825,0.00272581,3274.2,3273.8,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762447232022,0.00272581,3274.2,3273.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447232223,0.00272581,3274.2,3273.8,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762447232421,0.00272581,3274.2,3274.1,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762447232732,0.00272581,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447233024,0.00272581,3274.2,3273.8,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762447233225,3.70559581,3274.2,3273.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447233425,3.21052581,3274.2,3273.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447233627,0.4951,3274.0,3273.7,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762447234123,0.00272581,3274.2,3274.0,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762447234327,3.2078,3274.6,3274.5,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762447234524,3.2078,3274.6,3274.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762447234824,3.2078,3274.6,3274.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1762447235028,3.70281,3274.6,3274.2,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1762447235331,3.21121013,3274.6,3274.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1762447235629,3.70622013,3274.6,3274.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762447235925,3.21121013,3274.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447236131,3.2078,3273.9,3273.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447236424,3.2078,3273.4,3273.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762447236627,3.2078,3273.4,3272.4,0.50874512]
["bitfinex-derivatives","ETHF0:USTF0",1762447236833,0.49531,3272.6,3272.4,0.00214512]
["bitfinex-derivatives","ETHF0:USTF0",1762447237320,8.0,3272.5,3271.1,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762447237528,3.2078,3271.3,3270.9,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762447237720,0.49545,3271.7,3270.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1762447237922,3.2078,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447238129,0.49527,3272.9,3272.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1762447238329,3.2078,3272.7,3272.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1762447238525,3.2078,3272.7,3272.0,0.5465696]
["bitfinex-derivatives","ETHF0:USTF0",1762447238730,0.49528,3272.8,3272.0,0.5465696]
["bitfinex-derivatives","ETHF0:USTF0",1762447238930,3.70317,3272.2,3272.0,0.5465696]
["bitfinex-derivatives","ETHF0:USTF0",1762447239133,3.70317,3272.2,3272.0,0.0023696]
["bitfinex-derivatives","ETHF0:USTF0",1762447239336,3.2078,3272.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447239528,3.2078,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447240019,0.49534,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447240223,3.2078,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447240424,0.00358267,3272.9,3272.3,3.21049569]
["bitfinex-derivatives","ETHF0:USTF0",1762447240926,0.00358267,3272.9,3272.7,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762447241231,1.08471476,3274.2,3272.7,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762447241232,0.49508,3274.2,3273.6,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762447241429,0.49507,3274.2,3273.6,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762447241626,3.2078,3273.9,3273.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1762447241828,0.4264,3275.0,3272.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762447241829,3.2078,3273.6,3272.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762447242028,3.2078,3273.6,3272.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1762447242029,3.2078,3273.3,3272.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1762447242223,0.49517,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447242424,3.70301,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447242730,0.00390644,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447242928,0.49534,3272.4,3272.3,0.00269569]
["bitfinex-derivatives","ETHF0:USTF0",1762447243132,0.49532,3272.5,3272.3,0.00269569]
["bitfinex-derivatives","ETHF0:USTF0",1762447243734,0.49531,3272.6,3272.3,0.00269569]
["bitfinex-derivatives","ETHF0:USTF0",1762447243929,3.2078,3273.2,3272.3,0.00269569]
["bitfinex-derivatives","ETHF0:USTF0",1762447244234,0.49533,3272.5,3272.3,0.00269569]
["bitfinex-derivatives","ETHF0:USTF0",1762447244826,3.2078,3273.2,3272.3,0.00269569]
["bitfinex-derivatives","ETHF0:USTF0",1762447245025,3.21170644,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447245424,0.49519,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447245738,0.49517,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447245938,0.00390644,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447246139,3.2078,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447246437,3.2078,3274.1,3273.5,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762447246633,0.4951,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447246934,3.2078,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447247126,3.21096768,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447247331,0.49518,3273.5,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447247534,3.2078,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447247535,0.49519,3273.4,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762447247730,3.2078,3273.8,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762447247930,3.2078,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447248126,3.2078,3273.8,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762447248434,3.2078,3274.2,3273.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762447248629,0.49509,3274.1,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447248843,0.00316768,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447249034,3.2078,3275.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447249339,3.2078,3274.2,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447249538,3.2078,3274.2,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762447249834,0.24988835,3275.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447249835,3.2078,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447250031,0.49517,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447250238,3.21089792,3273.8,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447250426,0.49518,3273.5,3273.1,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762447250626,3.21089792,3273.8,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447250831,0.49822792,3273.8,3273.4,3.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762447251035,0.49515,3273.7,3273.5,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762447251236,0.49516,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447251536,3.2078,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447251732,3.2078,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447252135,0.49523,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447252340,0.00309792,3273.8,3273.2,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762447252639,0.49523,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447252833,3.2078,3273.4,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447252834,0.49527,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447253033,3.2078,3273.4,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447253034,0.49525,3273.0,3272.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762447253435,0.00309792,3273.8,3272.3,0.00269569]
["bitfinex-derivatives","ETHF0:USTF0",1762447253436,3.21089792,3273.8,3273.0,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762447253633,3.21089792,3273.8,3273.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762447253834,0.49519,3273.4,3273.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762447254034,3.21089792,3273.8,3273.2,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762447254340,0.49524,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447254538,3.21089792,3273.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447254742,0.49533,3272.5,3271.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1762447254933,0.49532,3272.6,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447255130,0.49534,3272.4,3271.5,4.24747]
["bitfinex-derivatives","ETHF0:USTF0",1762447255334,0.49534,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447255534,0.5453,3273.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447255535,3.2078,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447255746,3.2078,3272.1,3271.4,3.21068056]
["bitfinex-derivatives","ETHF0:USTF0",1762447256036,0.49543,3271.8,3271.4,3.21068056]
["bitfinex-derivatives","ETHF0:USTF0",1762447256239,3.2078,3271.6,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447256438,3.2078,3272.2,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447257043,3.2078,3272.2,3271.6,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762447257245,3.2078,3272.2,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447257643,0.49542,3271.9,3271.5,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762447257941,0.49537,3272.2,3271.8,3.70322]
["bitfinex-derivatives","ETHF0:USTF0",1762447258130,0.5453,3273.3,3271.4,3.21068056]
["bitfinex-derivatives","ETHF0:USTF0",1762447258131,3.2078,3271.9,3271.4,3.21068056]
["bitfinex-derivatives","ETHF0:USTF0",1762447258336,3.2078,3272.4,3271.4,3.70616056]
["bitfinex-derivatives","ETHF0:USTF0",1762447258531,3.2078,3272.4,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447258532,0.49546,3271.6,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447258737,3.2078,3271.6,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447259039,0.49544,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447259239,3.2078,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447259545,3.2078,3272.7,3271.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762447259741,3.2078,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447259944,0.49523,3273.1,3272.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762447260133,0.49535,3272.3,3271.9,3.94169785]
["bitfinex-derivatives","ETHF0:USTF0",1762447260337,0.49535,3272.3,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447260338,3.2078,3272.1,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447260632,0.49542,3271.9,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447260944,3.2078,3272.8,3271.7,3.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762447261134,3.2078,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447261350,0.49545,3271.6,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447261733,0.49546,3271.6,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447262839,3.2078,3271.9,3271.5,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762447263039,0.49545,3271.6,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447263243,3.7531,3271.5,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447263436,3.21004946,3271.5,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447263841,0.00224946,3271.5,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447264339,3.2078,3272.0,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447264541,3.2078,3272.5,3271.8,3.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762447264745,0.49538,3272.1,3271.9,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762447265042,3.2078,3272.5,3271.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762447265242,3.2078,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447265450,3.21067443,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447265643,3.2078,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447265840,0.49527,3272.8,3272.5,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762447266036,0.49531,3272.6,3272.3,0.12223999]
["bitfinex-derivatives","ETHF0:USTF0",1762447266351,0.49537,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447266643,0.49818492,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447266946,0.00281492,3272.2,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447267240,0.49544,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447267437,0.49547,3271.5,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447267641,3.70327,3271.5,3271.4,0.00288056]
["bitfinex-derivatives","ETHF0:USTF0",1762447268845,0.49562,3270.5,3270.4,0.09353114]
["bitfinex-derivatives","ETHF0:USTF0",1762447269636,0.49562,3270.5,3270.4,0.09747628]
["bitfinex-derivatives","ETHF0:USTF0",1762447270041,3.70342,3270.5,3270.4,0.09747628]
["bitfinex-derivatives","ETHF0:USTF0",1762447270353,11.2078,3270.5,3269.0,3.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762447270551,3.2078,3270.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447270742,0.49578,3269.5,3269.1,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762447270946,0.49575,3269.7,3269.2,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762447271243,0.49583,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447271448,0.49592,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447271651,0.49592,3268.6,3268.5,3.21058467]
["bitfinex-derivatives","ETHF0:USTF0",1762447271944,3.2078,3268.6,3268.5,0.00278467]
["bitfinex-derivatives","ETHF0:USTF0",1762447272251,0.3125,3270.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447272550,0.3125,3270.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447272551,0.5227,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447272746,0.49585,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447272946,0.49591,3268.6,3268.5,3.21058467]
["bitfinex-derivatives","ETHF0:USTF0",1762447273246,0.49577,3269.5,3268.8,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762447273544,0.49905391,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447273744,0.00328391,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447273943,0.49906391,3269.5,3269.1,3.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762447274146,0.49579,3269.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447274346,0.49579,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447274347,3.2078,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447274537,0.49587,3268.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447274738,0.49588,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447274937,0.00328391,3269.5,3269.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762447275144,0.00328391,3269.5,3268.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1762447275354,0.49589,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447275551,3.2078,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447276050,0.00328391,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447276250,0.00328391,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447276652,3.2078,3270.7,3269.8,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762447276849,0.49566,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447277042,0.49573,3269.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447277548,0.4982795,3269.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447277749,0.0025495,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447277948,3.2078,3270.9,3270.3,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762447278253,3.2078,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447278454,0.4957,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447278655,3.2078,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447278850,0.3983,3271.5,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447278851,3.2078,3270.5,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447279054,0.49584,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447279255,3.2078,3270.1,3268.9,3.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762447279449,0.49579,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447280650,3.21016294,3270.5,3269.3,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762447280846,0.00236294,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447281050,0.49573,3269.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447281247,0.4958,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447281450,3.2078,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447281651,0.49586,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447282848,3.2078,3269.8,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447283055,0.49589,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447283249,3.2078,3269.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447283445,0.49583,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447283847,3.2078,3269.8,3269.1,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762447284058,0.49573,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447284265,3.2078,3270.3,3269.3,3.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762447284557,0.49575,3269.7,3269.4,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1762447284753,0.00236294,3270.5,3269.8,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762447285058,0.00236294,3270.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447285059,0.49573,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447285257,0.49577,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447286361,0.49586,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447286660,0.49591,3268.6,3268.5,0.00278467]
["bitfinex-derivatives","ETHF0:USTF0",1762447286955,8.49591,3268.6,3268.5,0.00278467]
["bitfinex-derivatives","ETHF0:USTF0",1762447287163,11.70371,3268.6,3268.5,0.00278467]
["bitfinex-derivatives","ETHF0:USTF0",1762447287364,0.49604,3267.8,3267.6,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1762447287656,0.49604,3267.8,3267.7,3.33016]
["bitfinex-derivatives","ETHF0:USTF0",1762447288058,0.64506,3269.7,3267.7,3.33016]
["bitfinex-derivatives","ETHF0:USTF0",1762447288059,3.2078,3269.4,3267.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447288255,0.49595,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447288661,3.21010355,3269.4,3268.1,3.11575947]
["bitfinex-derivatives","ETHF0:USTF0",1762447288857,0.49608,3267.5,3267.1,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762447289157,3.2078,3267.8,3267.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1762447289361,0.49611,3267.3,3267.1,0.12238]
["bitfinex-derivatives","ETHF0:USTF0",1762447289565,0.49613,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447289767,0.49617,3266.9,3266.7,0.12238]
["bitfinex-derivatives","ETHF0:USTF0",1762447289957,0.49944732,3266.9,3266.7,0.12238]
["bitfinex-derivatives","ETHF0:USTF0",1762447290260,0.49622,3266.6,3266.4,0.00254506]
["bitfinex-derivatives","ETHF0:USTF0",1762447290658,0.49944732,3266.9,3266.4,0.00254506]
["bitfinex-derivatives","ETHF0:USTF0",1762447290966,0.00327732,3266.9,3266.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762447291166,0.00327732,3266.9,3266.7,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762447291465,0.00327732,3266.9,3266.4,0.00254506]
["bitfinex-derivatives","ETHF0:USTF0",1762447291660,0.49598,3268.2,3267.4,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762447291868,3.2078,3268.2,3267.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1762447292062,3.2078,3268.2,3267.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1762447292262,3.2078,3268.2,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447292574,0.49601,3268.0,3267.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1762447292858,0.00397312,3268.0,3267.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1762447293063,0.49601,3267.9,3267.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762447293264,0.00397312,3268.0,3267.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1762447293959,0.49589,3268.8,3267.9,8.5623]
["bitfinex-derivatives","ETHF0:USTF0",1762447294164,0.49588,3268.9,3268.4,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762447294367,3.70366,3269.0,3268.4,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762447294567,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447294867,3.21037023,3269.0,3268.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1762447295065,3.21037023,3269.0,3268.8,1.10888146]
["bitfinex-derivatives","ETHF0:USTF0",1762447295571,3.2078,3270.1,3269.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762447295767,3.2078,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447296067,0.4958,3269.4,3268.9,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762447296264,0.4958,3269.4,3269.0,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762447296467,3.70357,3269.6,3269.1,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762447296659,3.2078,3269.2,3268.8,0.61301146]
["bitfinex-derivatives","ETHF0:USTF0",1762447296866,0.49585,3269.0,3268.8,0.61301146]
["bitfinex-derivatives","ETHF0:USTF0",1762447297364,3.2078,3269.2,3268.8,0.61301146]
["bitfinex-derivatives","ETHF0:USTF0",1762447297566,3.2078,3269.2,3269.0,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762447297765,3.2078,3269.2,3268.8,0.61301146]
["bitfinex-derivatives","ETHF0:USTF0",1762447297968,0.49585,3269.0,3268.8,0.61301146]
["bitfinex-derivatives","ETHF0:USTF0",1762447298266,0.496,3268.0,3267.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1762447298467,0.496,3268.0,3266.8,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1762447298468,3.2078,3268.0,3266.8,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1762447298662,3.2078,3268.0,3266.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762447298663,3.2078,3267.2,3266.9,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1762447298875,3.2078,3267.2,3267.0,11.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762447299070,3.2078,3267.2,3267.0,11.63345]
["bitfinex-derivatives","ETHF0:USTF0",1762447299270,0.49607,3267.6,3267.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762447299465,0.00268317,3267.6,3267.0,0.56471559]
["bitfinex-derivatives","ETHF0:USTF0",1762447299669,0.49613,3267.2,3267.0,0.00241559]
["bitfinex-derivatives","ETHF0:USTF0",1762447299964,0.49612,3267.2,3267.0,0.00241559]
["bitfinex-derivatives","ETHF0:USTF0",1762447300366,3.2078,3267.4,3267.0,0.00241559]
["bitfinex-derivatives","ETHF0:USTF0",1762447300866,0.49611,3267.3,3267.1,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762447301570,3.2078,3267.4,3267.0,0.00241559]
["bitfinex-derivatives","ETHF0:USTF0",1762447301867,3.70394,3267.1,3267.0,0.00241559]
["bitfinex-derivatives","ETHF0:USTF0",1762447304571,0.49624,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447305069,0.5725,3267.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447305270,3.2078,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447305470,0.49626,3266.3,3266.0,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762447305774,0.4963,3266.1,3265.9,3.33284594]
["bitfinex-derivatives","ETHF0:USTF0",1762447305974,3.2078,3266.7,3265.9,3.33284594]
["bitfinex-derivatives","ETHF0:USTF0",1762447306172,0.49627,3266.2,3265.9,3.33284594]
["bitfinex-derivatives","ETHF0:USTF0",1762447306376,3.2078,3266.7,3266.1,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762447306573,0.4963,3266.0,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447306768,3.2078,3266.7,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447307069,0.4963,3266.0,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447307271,3.2078,3266.7,3266.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762447307474,0.49629,3266.1,3266.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762447307865,3.2078,3266.7,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447308175,0.4963,3266.0,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447308374,0.49629,3266.1,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447308568,0.4963,3266.0,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447308969,0.49628,3266.2,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447309170,3.2078,3266.7,3265.9,3.70671594]
["bitfinex-derivatives","ETHF0:USTF0",1762447309372,0.49629,3266.1,3266.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762447309772,0.4963,3266.0,3265.9,3.70672594]
["bitfinex-derivatives","ETHF0:USTF0",1762447309974,3.2078,3266.7,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447310276,3.2078,3266.7,3266.1,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762447310666,0.49624,3266.4,3266.3,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762447310873,3.2078,3266.7,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447311070,3.2078,3266.7,3266.0,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762447311275,0.49629,3266.1,3265.9,3.70670594]
["bitfinex-derivatives","ETHF0:USTF0",1762447311477,0.49626,3266.4,3266.0,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1762447311673,0.49624,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447312074,0.49628,3266.2,3266.0,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762447312269,0.49628,3266.2,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447312270,0.4963,3266.0,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447312678,0.49628,3266.2,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447312875,0.49627,3266.3,3266.1,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762447313070,0.49628,3266.2,3266.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762447313270,0.49628,3266.2,3266.1,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762447313470,0.49625,3266.4,3266.2,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762447313673,3.2078,3267.1,3266.6,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762447313886,3.2078,3267.1,3266.3,3.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762447314071,0.49624,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447314275,0.4963,3266.0,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447314576,3.2078,3266.7,3265.9,3.70672594]
["bitfinex-derivatives","ETHF0:USTF0",1762447314778,0.4963,3266.0,3265.9,3.21040594]
["bitfinex-derivatives","ETHF0:USTF0",1762447315279,0.4963,3266.0,3265.9,0.00260594]
["bitfinex-derivatives","ETHF0:USTF0",1762447316276,0.49649,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447316576,0.5699,3265.6,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447316577,3.2078,3266.0,3265.3,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762447316782,3.2078,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447316975,0.49643,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447317176,3.2078,3266.0,3265.4,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762447317379,3.2078,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447317579,0.49636,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447317775,0.4964,3265.4,3265.2,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762447317977,0.49633,3265.8,3265.7,0.12245999]
["bitfinex-derivatives","ETHF0:USTF0",1762447318274,0.49644,3265.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447318476,3.2078,3266.3,3265.2,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762447318678,3.2078,3265.9,3265.2,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762447318871,3.2078,3266.3,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447319273,3.2078,3266.3,3265.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762447319476,0.4962,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447319782,0.49618,3266.9,3266.6,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762447319977,3.2078,3267.2,3266.8,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762447320179,3.2078,3267.2,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447320486,3.2078,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447320684,3.7827,3267.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447320882,3.2078,3267.2,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447321079,3.2078,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447321281,3.2078,3268.0,3266.9,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762447321485,3.2078,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447321683,3.2078,3268.4,3267.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1762447321885,0.49595,3268.4,3268.1,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762447322080,0.49591,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447322282,3.2078,3268.8,3268.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762447322581,0.49593,3268.5,3268.2,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762447322778,3.2078,3269.2,3268.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762447322976,3.2078,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447323581,0.49588,3268.8,3268.5,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762447323782,3.2078,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447324188,3.2078,3269.2,3268.3,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762447324390,3.21159888,3269.2,3268.3,3.21046848]
["bitfinex-derivatives","ETHF0:USTF0",1762447324885,3.21159888,3269.2,3268.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762447325087,2.654,3268.5,3268.3,0.00266848]
["bitfinex-derivatives","ETHF0:USTF0",1762447325390,0.5335,3268.0,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447325578,3.2078,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447325990,0.49625,3266.4,3266.0,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762447326292,0.00394839,3266.4,3266.0,0.00359034]
["bitfinex-derivatives","ETHF0:USTF0",1762447326587,3.2078,3266.1,3266.0,0.00359034]
["bitfinex-derivatives","ETHF0:USTF0",1762447327486,0.49628,3266.2,3266.0,0.00359034]
["bitfinex-derivatives","ETHF0:USTF0",1762447327682,0.00394839,3266.4,3266.2,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762447327887,0.00394839,3266.4,3266.3,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762447328291,0.49626,3266.3,3266.1,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762447328489,0.00394839,3266.4,3266.2,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762447328689,1.08471476,3268.7,3267.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762447328897,3.7413,3268.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447328898,0.49596,3268.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447329102,3.2078,3268.5,3268.0,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762447329402,0.49596,3268.3,3268.1,3.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762447329601,0.49869191,3268.3,3268.1,3.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762447329801,0.49591,3268.6,3268.4,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762447329999,3.2078,3269.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447330307,3.2078,3269.4,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447330495,0.49591,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447330798,0.49926123,3268.6,3268.5,3.21070947]
["bitfinex-derivatives","ETHF0:USTF0",1762447331297,0.49926123,3268.6,3268.5,0.00290947]
["bitfinex-derivatives","ETHF0:USTF0",1762447331991,0.00335123,3268.6,3268.5,3.21070947]
["bitfinex-derivatives","ETHF0:USTF0",1762447332703,0.00335123,3268.6,3268.5,0.00290947]
["bitfinex-derivatives","ETHF0:USTF0",1762447335506,0.49926123,3268.6,3268.5,0.00290947]
["bitfinex-derivatives","ETHF0:USTF0",1762447335701,0.00335123,3268.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447335907,0.49613,3267.2,3266.8,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762447336100,3.2078,3267.3,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447336410,0.49627,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447336707,0.00292737,3266.3,3265.8,3.21083334]
["bitfinex-derivatives","ETHF0:USTF0",1762447336899,0.49632,3265.9,3265.8,0.00303334]
["bitfinex-derivatives","ETHF0:USTF0",1762447337407,8.0,3265.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447337707,0.49642,3265.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447337900,0.4964,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447338108,0.49636,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447338303,3.70414,3265.8,3264.9,3.21037663]
["bitfinex-derivatives","ETHF0:USTF0",1762447338501,3.2078,3265.8,3264.9,3.21037663]
["bitfinex-derivatives","ETHF0:USTF0",1762447338707,3.2078,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447339012,0.49636,3265.7,3264.9,0.00257663]
["bitfinex-derivatives","ETHF0:USTF0",1762447339307,3.2078,3265.8,3265.4,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762447339606,3.2078,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447339607,3.2078,3265.8,3265.2,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762447339811,3.70414,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447340209,0.49649,3264.8,3264.2,5.90210473]
["bitfinex-derivatives","ETHF0:USTF0",1762447340510,0.49649,3264.8,3264.0,0.12245999]
["bitfinex-derivatives","ETHF0:USTF0",1762447340511,3.2078,3264.9,3263.9,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762447340707,0.49652,3264.6,3263.9,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762447341008,0.49653,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447341312,0.49653,3264.6,3263.8,0.12245999]
["bitfinex-derivatives","ETHF0:USTF0",1762447341313,0.49664,3263.8,3263.6,0.09481631]
["bitfinex-derivatives","ETHF0:USTF0",1762447341507,3.2078,3263.7,3263.6,0.00290335]
["bitfinex-derivatives","ETHF0:USTF0",1762447341702,3.2078,3263.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447341902,3.2078,3263.7,3262.5,3.33028]
["bitfinex-derivatives","ETHF0:USTF0",1762447342103,3.2078,3263.3,3262.5,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1762447342299,3.2078,3263.7,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447342714,0.0039082,3263.8,3263.4,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762447343010,0.5005582,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447343210,0.0039082,3263.8,3263.1,3.33028]
["bitfinex-derivatives","ETHF0:USTF0",1762447343806,0.0039082,3263.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447344806,0.49647,3264.9,3263.7,0.12256]
["bitfinex-derivatives","ETHF0:USTF0",1762447345009,3.2078,3265.0,3263.7,3.33036]
["bitfinex-derivatives","ETHF0:USTF0",1762447345210,0.49658,3264.2,3263.6,0.12256]
["bitfinex-derivatives","ETHF0:USTF0",1762447345411,0.4966,3264.1,3263.6,0.12256]
["bitfinex-derivatives","ETHF0:USTF0",1762447345610,0.4966,3264.1,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447345611,3.2078,3264.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447345908,0.49657,3264.3,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447346110,3.21076655,3264.5,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447346300,0.49655,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447346508,3.21076655,3264.5,3263.7,3.33036]
["bitfinex-derivatives","ETHF0:USTF0",1762447346707,0.49663,3263.9,3263.1,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762447346906,0.49662,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447347306,3.21076655,3264.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447347507,0.5335,3264.3,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447347712,3.21076655,3264.5,3263.8,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762447348012,0.00296655,3264.5,3264.2,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762447348209,0.00296655,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447348405,0.00296655,3264.5,3264.3,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762447348611,0.00296655,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447349110,0.00296655,3264.5,3264.3,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762447349311,11.2078,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447349508,3.2078,3263.8,3262.5,3.2115174]
["bitfinex-derivatives","ETHF0:USTF0",1762447349704,3.2078,3263.8,3262.5,3.7653174]
["bitfinex-derivatives","ETHF0:USTF0",1762447349905,3.2078,3263.8,3262.6,0.12256]
["bitfinex-derivatives","ETHF0:USTF0",1762447350100,3.2078,3264.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447350302,3.2078,3263.8,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447350511,0.4968,3262.8,3262.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1762447350705,3.2078,3263.3,3262.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1762447351022,0.49681,3262.7,3262.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1762447352007,3.2078,3262.9,3262.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1762447352214,0.49682,3262.7,3262.5,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1762447352912,0.49682,3262.7,3260.1,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1762447352913,3.2078,3262.5,3259.8,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762447353207,3.2078,3260.3,3259.9,0.12261999]
["bitfinex-derivatives","ETHF0:USTF0",1762447353408,3.2078,3260.3,3259.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762447353409,3.2078,3260.8,3260.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762447353611,0.497,3261.5,3260.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762447353807,0.49703,3261.3,3260.7,0.55638854]
["bitfinex-derivatives","ETHF0:USTF0",1762447354012,0.00218848,3261.5,3260.7,0.00258854]
["bitfinex-derivatives","ETHF0:USTF0",1762447354013,3.7049,3260.8,3260.7,0.00258854]
["bitfinex-derivatives","ETHF0:USTF0",1762447354205,3.2078,3260.8,3260.7,0.00258854]
["bitfinex-derivatives","ETHF0:USTF0",1762447354410,3.2078,3260.8,3259.7,0.0085196]
["bitfinex-derivatives","ETHF0:USTF0",1762447354609,3.2078,3260.7,3260.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1762447354807,3.2078,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447355113,0.00218848,3261.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447355308,0.00218848,3261.5,3261.0,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1762447355710,3.2078,3261.2,3260.2,3.21041117]
["bitfinex-derivatives","ETHF0:USTF0",1762447356010,0.00218848,3261.5,3260.2,3.21041117]
["bitfinex-derivatives","ETHF0:USTF0",1762447356011,0.49713,3260.7,3260.2,0.00261117]
["bitfinex-derivatives","ETHF0:USTF0",1762447356319,3.70494,3260.6,3260.2,0.00261117]
["bitfinex-derivatives","ETHF0:USTF0",1762447356510,0.49708,3260.9,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447356709,3.2078,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447356906,0.49718,3260.3,3260.2,0.00261117]
["bitfinex-derivatives","ETHF0:USTF0",1762447357113,0.49718,3260.3,3258.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762447357114,3.2078,3260.1,3258.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762447357410,3.2078,3259.5,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447357616,3.2078,3259.5,3259.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762447357816,3.2078,3259.9,3259.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762447358117,3.207,3259.9,3259.0,0.66931785]
["bitfinex-derivatives","ETHF0:USTF0",1762447358311,3.2078,3259.5,3259.0,0.66931785]
["bitfinex-derivatives","ETHF0:USTF0",1762447358511,3.7051,3259.5,3259.0,0.66931785]
["bitfinex-derivatives","ETHF0:USTF0",1762447358707,3.2078,3259.5,3259.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1762447359115,3.70516,3259.1,3259.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1762447359314,3.21096582,3259.1,3259.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1762447359514,0.00316582,3259.1,3259.0,0.66931785]
["bitfinex-derivatives","ETHF0:USTF0",1762447359909,3.2078,3259.9,3259.0,11.87711785]
["bitfinex-derivatives","ETHF0:USTF0",1762447360221,10.862,3261.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447360222,3.2078,3260.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447360609,0.49722,3260.0,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447360921,0.00318398,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447361111,0.00318398,3260.0,3259.6,3.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762447361309,0.00318398,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447361513,0.00318398,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447361916,0.00318398,3260.0,3259.0,0.66931785]
["bitfinex-derivatives","ETHF0:USTF0",1762447361917,3.70508,3259.7,3259.0,0.66931785]
["bitfinex-derivatives","ETHF0:USTF0",1762447362117,0.00318398,3260.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447362417,0.49729,3259.7,3259.0,0.66931785]
["bitfinex-derivatives","ETHF0:USTF0",1762447362616,0.49724,3259.9,3259.0,0.66931785]
["bitfinex-derivatives","ETHF0:USTF0",1762447363120,0.00318398,3260.0,3259.0,0.66931785]
["bitfinex-derivatives","ETHF0:USTF0",1762447363121,0.49729,3259.6,3259.0,0.66931785]
["bitfinex-derivatives","ETHF0:USTF0",1762447363322,0.49726,3259.8,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447363620,0.49724,3259.9,3259.2,3.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762447363815,0.00318398,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447364015,0.49725,3259.9,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447364219,0.49727,3259.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447364922,0.00318398,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447365827,0.00318398,3260.0,3259.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447366125,3.21098398,3260.0,3259.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447366320,3.70822398,3260.0,3259.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447366521,3.21098398,3260.0,3259.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447367321,3.70822398,3260.0,3259.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447369024,0.00318398,3260.0,3259.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447369319,3.2078,3261.3,3260.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447369626,0.49705,3261.2,3260.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447369923,0.49711,3260.8,3260.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447370123,0.50104304,3260.8,3260.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447370620,0.00393304,3260.8,3260.7,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762447371924,0.00393304,3260.8,3260.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447372126,0.00393304,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447372316,3.2078,3260.6,3259.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447372516,3.2078,3260.6,3260.1,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762447372719,3.2078,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447372919,0.49722,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447373120,3.2078,3260.6,3258.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447373121,3.2078,3260.0,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447373431,0.49733,3259.4,3259.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447373728,3.2078,3259.8,3259.2,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1762447373931,3.2078,3260.3,3259.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1762447374238,3.2078,3259.4,3259.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447374423,3.2078,3260.4,3259.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447374724,3.2078,3260.4,3260.1,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762447374930,0.00393304,3260.8,3260.3,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762447375123,0.00393304,3260.8,3260.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447375426,0.00393304,3260.8,3260.6,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762447375820,0.00393304,3260.8,3260.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447376223,8.00393304,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447376419,3.2078,3260.5,3259.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447376630,0.49734,3259.4,3259.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447376829,0.49737,3259.1,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447377137,3.70517,3259.1,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447377433,0.49757,3257.8,3257.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447377624,3.2078,3257.7,3257.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447377824,3.2078,3257.7,3255.3,41.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762447377825,3.2078,3257.1,3255.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447378127,0.49776,3256.6,3255.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447378333,0.0039796,3256.6,3255.3,0.6701787]
["bitfinex-derivatives","ETHF0:USTF0",1762447378532,0.49787,3255.9,3255.3,0.6701787]
["bitfinex-derivatives","ETHF0:USTF0",1762447378728,3.2078,3256.3,3255.3,0.6701787]
["bitfinex-derivatives","ETHF0:USTF0",1762447378933,3.2078,3255.9,3255.3,0.6701787]
["bitfinex-derivatives","ETHF0:USTF0",1762447379129,3.2078,3256.3,3255.3,0.6701787]
["bitfinex-derivatives","ETHF0:USTF0",1762447379331,0.49792,3255.6,3255.3,0.6701787]
["bitfinex-derivatives","ETHF0:USTF0",1762447379536,3.70563,3256.2,3255.3,0.6701787]
["bitfinex-derivatives","ETHF0:USTF0",1762447379831,0.0039796,3256.6,3256.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447380132,0.49789,3255.8,3255.3,0.6701787]
["bitfinex-derivatives","ETHF0:USTF0",1762447380329,3.2078,3256.2,3255.3,0.6701787]
["bitfinex-derivatives","ETHF0:USTF0",1762447380536,0.0039796,3256.6,3256.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447380830,3.2078,3256.3,3256.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447381334,0.49783,3256.2,3256.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447381834,3.2078,3256.3,3255.3,0.6701787]
["bitfinex-derivatives","ETHF0:USTF0",1762447381835,0.49792,3255.6,3255.3,0.6701787]
["bitfinex-derivatives","ETHF0:USTF0",1762447382235,3.2078,3256.3,3255.3,0.6701787]
["bitfinex-derivatives","ETHF0:USTF0",1762447382436,3.2078,3256.3,3256.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447382736,3.70543,3257.5,3256.5,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762447383028,3.70543,3257.5,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447383029,3.2078,3257.5,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447383234,3.2078,3257.5,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447383432,3.2078,3259.7,3257.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762447383633,3.2078,3258.8,3258.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447383823,0.49737,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447384030,0.00389865,3259.7,3259.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762447384230,0.49725,3259.9,3259.1,3.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762447384425,0.49722,3260.2,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447384736,3.2078,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447384936,0.49717,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447385141,0.00277141,3260.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447385338,3.2078,3259.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447385641,3.2078,3259.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447385831,0.49742,3258.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447386131,3.2078,3260.1,3259.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762447386334,3.70502,3260.1,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447386639,0.49726,3259.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447386937,0.00277141,3260.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447387138,0.49728,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447387335,0.49728,3259.8,3259.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762447387336,0.49729,3259.7,3259.1,0.49736]
["bitfinex-derivatives","ETHF0:USTF0",1762447387539,0.49737,3259.2,3259.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762447387729,3.2078,3259.4,3259.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762447387935,3.2078,3259.4,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447388144,3.2078,3258.5,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447388432,3.2078,3257.2,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447388744,3.2078,3257.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447389037,3.2078,3257.2,3256.1,3.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762447389245,3.21135337,3257.2,3256.4,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762447389438,3.21135337,3257.2,3256.2,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762447389635,0.49768,3257.1,3256.1,3.21036964]
["bitfinex-derivatives","ETHF0:USTF0",1762447389835,0.49772,3256.9,3256.3,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762447390037,3.2078,3256.8,3256.1,3.21036964]
["bitfinex-derivatives","ETHF0:USTF0",1762447390340,3.2078,3256.8,3256.1,0.50038964]
["bitfinex-derivatives","ETHF0:USTF0",1762447390538,3.2078,3256.8,3256.1,0.00256964]
["bitfinex-derivatives","ETHF0:USTF0",1762447390733,3.21135337,3257.2,3256.5,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762447390945,3.2078,3256.8,3256.1,0.00256964]
["bitfinex-derivatives","ETHF0:USTF0",1762447391138,3.2078,3256.8,3256.3,3.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762447391344,0.49772,3256.9,3256.3,3.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762447391644,3.21135337,3257.2,3256.3,3.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762447391840,3.21135337,3257.2,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447392043,0.00355337,3257.2,3257.0,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762447392450,0.00355337,3257.2,3257.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762447392844,0.00355337,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447393051,0.00355337,3257.2,3256.7,3.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762447393246,0.00355337,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447393446,0.00355337,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447394047,0.00355337,3257.2,3257.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762447394249,0.00355337,3257.2,3257.1,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1762447394547,0.00355337,3257.2,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447394751,0.00355337,3257.2,3256.5,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762447394952,0.00355337,3257.2,3256.1,0.00256964]
["bitfinex-derivatives","ETHF0:USTF0",1762447394953,0.4978,3256.3,3256.1,0.00256964]
["bitfinex-derivatives","ETHF0:USTF0",1762447395155,3.2078,3256.6,3256.1,0.00256964]
["bitfinex-derivatives","ETHF0:USTF0",1762447395354,0.49781,3256.3,3256.1,0.00256964]
["bitfinex-derivatives","ETHF0:USTF0",1762447395549,3.2078,3256.2,3255.0,0.68963353]
["bitfinex-derivatives","ETHF0:USTF0",1762447395750,3.2078,3255.1,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447396053,3.2078,3255.1,3254.3,4.41934261]
["bitfinex-derivatives","ETHF0:USTF0",1762447396248,3.2078,3255.1,3254.6,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762447396446,0.49802,3254.9,3254.4,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762447396748,0.49804,3254.8,3254.4,0.00225579]
["bitfinex-derivatives","ETHF0:USTF0",1762447397048,3.2078,3254.6,3254.4,0.00225579]
["bitfinex-derivatives","ETHF0:USTF0",1762447397251,3.70586,3254.6,3254.4,0.00225579]
["bitfinex-derivatives","ETHF0:USTF0",1762447397645,3.2078,3254.6,3254.4,0.00225579]
["bitfinex-derivatives","ETHF0:USTF0",1762447398250,0.00329765,3254.9,3254.4,0.50033579]
["bitfinex-derivatives","ETHF0:USTF0",1762447398454,0.00329765,3254.9,3254.4,0.00225579]
["bitfinex-derivatives","ETHF0:USTF0",1762447398653,3.2078,3254.8,3254.4,0.00225579]
["bitfinex-derivatives","ETHF0:USTF0",1762447399249,0.49807,3254.5,3254.4,0.00225579]
["bitfinex-derivatives","ETHF0:USTF0",1762447400245,8.49807,3254.5,3254.4,0.00225579]
["bitfinex-derivatives","ETHF0:USTF0",1762447400445,3.20554421,3254.4,3252.5,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762447400645,3.2078,3253.1,3252.5,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762447400857,3.2078,3253.1,3252.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762447401057,3.2078,3253.2,3252.5,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762447401350,3.70608,3253.2,3252.4,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762447401553,3.2078,3252.8,3252.4,0.00226422]
["bitfinex-derivatives","ETHF0:USTF0",1762447401856,3.2078,3253.2,3253.0,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762447402051,0.49824,3253.5,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447402248,3.706,3253.7,3252.9,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762447402454,3.2078,3253.7,3253.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762447402652,3.2078,3254.1,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447402855,3.2078,3254.5,3253.8,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762447403153,3.2078,3254.5,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447403549,3.2078,3254.5,3253.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762447403550,3.2078,3253.8,3253.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762447403754,0.49815,3254.1,3253.3,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762447403958,0.49816,3254.0,3253.4,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762447404263,3.2078,3254.2,3253.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762447404553,3.2078,3254.2,3253.9,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1762447404752,3.2078,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447404753,3.2078,3254.2,3254.0,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762447404956,3.2078,3254.7,3254.0,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762447405154,3.2078,3254.7,3253.6,4.0636274]
["bitfinex-derivatives","ETHF0:USTF0",1762447405353,3.2078,3254.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447405354,3.2078,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447405562,3.2078,3254.2,3253.3,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762447405757,3.2078,3254.2,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447405957,3.2078,3253.6,3252.4,0.50065422]
["bitfinex-derivatives","ETHF0:USTF0",1762447406162,3.2078,3253.2,3252.4,0.00226422]
["bitfinex-derivatives","ETHF0:USTF0",1762447406354,0.49829,3253.1,3252.4,0.50065422]
["bitfinex-derivatives","ETHF0:USTF0",1762447406550,3.2078,3253.2,3252.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762447406765,0.49824,3253.4,3252.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762447406957,3.2078,3253.6,3253.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762447407152,3.2078,3253.6,3253.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762447407456,0.49831,3253.0,3252.6,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762447407658,0.49829,3253.1,3252.6,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762447407857,3.2078,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447408059,0.49832,3252.9,3252.5,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762447408254,3.2078,3253.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447408255,0.4541,3253.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447408561,0.4541,3253.0,3250.0,0.73358664]
["bitfinex-derivatives","ETHF0:USTF0",1762447408562,3.2078,3251.0,3250.0,0.73358664]
["bitfinex-derivatives","ETHF0:USTF0",1762447408768,3.2078,3250.6,3250.0,0.73358664]
["bitfinex-derivatives","ETHF0:USTF0",1762447409057,3.2078,3251.0,3250.0,0.73358664]
["bitfinex-derivatives","ETHF0:USTF0",1762447409261,3.21142887,3251.0,3250.0,0.73740025]
["bitfinex-derivatives","ETHF0:USTF0",1762447409463,3.71004887,3251.0,3250.0,0.73740025]
["bitfinex-derivatives","ETHF0:USTF0",1762447409757,3.2078,3250.6,3250.2,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762447409956,3.2078,3250.6,3250.4,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762447410263,3.2078,3250.6,3250.3,3.97831265]
["bitfinex-derivatives","ETHF0:USTF0",1762447410560,3.2078,3250.6,3250.0,0.73740025]
["bitfinex-derivatives","ETHF0:USTF0",1762447410764,3.2078,3250.1,3250.0,0.73740025]
["bitfinex-derivatives","ETHF0:USTF0",1762447411157,3.2078,3250.6,3250.0,8.73740025]
["bitfinex-derivatives","ETHF0:USTF0",1762447411365,2.55577289,3250.6,3250.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762447411869,2.55577289,3250.6,3250.2,4.00224753]
["bitfinex-derivatives","ETHF0:USTF0",1762447412060,3.2078,3250.8,3250.6,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762447412367,3.70643,3250.8,3250.1,4.05814401]
["bitfinex-derivatives","ETHF0:USTF0",1762447412567,3.7065,3250.4,3250.0,0.73740025]
["bitfinex-derivatives","ETHF0:USTF0",1762447412768,3.2078,3250.4,3250.0,0.73740025]
["bitfinex-derivatives","ETHF0:USTF0",1762447412965,3.2078,3250.4,3250.0,8.73740025]
["bitfinex-derivatives","ETHF0:USTF0",1762447413268,3.2078,3250.9,3250.1,12.06576506]
["bitfinex-derivatives","ETHF0:USTF0",1762447413462,0.00362887,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447413663,0.00362887,3251.0,3250.8,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762447413866,3.2078,3251.7,3251.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762447414062,3.2078,3251.7,3251.5,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762447414260,3.2078,3252.3,3252.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1762447414862,3.21099187,3252.3,3252.1,4.04544771]
["bitfinex-derivatives","ETHF0:USTF0",1762447415070,3.21099187,3252.3,3252.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1762447415263,3.21099187,3252.3,3252.2,4.06313727]
["bitfinex-derivatives","ETHF0:USTF0",1762447415469,3.21099187,3252.3,3252.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1762447415872,3.21099187,3252.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447416167,3.2078,3251.1,3250.4,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762447416364,3.2078,3251.1,3250.5,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762447416663,3.2078,3251.1,3250.6,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762447416963,3.2078,3251.1,3250.0,3.94520025]
["bitfinex-derivatives","ETHF0:USTF0",1762447416964,3.2078,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447417162,3.2078,3251.1,3251.0,4.57508725]
["bitfinex-derivatives","ETHF0:USTF0",1762447417360,3.2078,3251.1,3251.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762447419068,3.2078,3251.1,3250.0,0.73740025]
["bitfinex-derivatives","ETHF0:USTF0",1762447419069,0.49871,3250.4,3250.0,0.73740025]
["bitfinex-derivatives","ETHF0:USTF0",1762447419273,3.70654,3250.1,3250.0,0.73740025]
["bitfinex-derivatives","ETHF0:USTF0",1762447419572,3.2078,3250.1,3250.0,0.73740025]
["bitfinex-derivatives","ETHF0:USTF0",1762447420171,3.2078,3250.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447420172,11.2078,3250.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447420369,0.00319187,3252.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762447420370,3.2078,3249.1,3247.6,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1762447420668,3.2078,3249.1,3248.6,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762447420869,3.2078,3249.1,3248.9,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762447421173,3.2078,3249.7,3249.3,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762447421672,3.2078,3250.1,3250.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762447422378,3.21094355,3250.1,3249.0,0.63989653]
["bitfinex-derivatives","ETHF0:USTF0",1762447422673,0.49889,3249.2,3249.0,0.63989653]
["bitfinex-derivatives","ETHF0:USTF0",1762447423181,3.2078,3249.4,3249.0,0.63989653]
["bitfinex-derivatives","ETHF0:USTF0",1762447423376,3.70666,3249.4,3249.0,0.63989653]
["bitfinex-derivatives","ETHF0:USTF0",1762447423571,3.70659,3249.8,3249.0,0.63989653]
["bitfinex-derivatives","ETHF0:USTF0",1762447423773,0.00314355,3250.1,3250.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762447424374,3.2078,3250.6,3250.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762447424576,3.2078,3250.1,3250.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762447424778,3.2078,3250.5,3250.3,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762447425079,3.2078,3250.5,3250.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762447425080,3.2078,3250.9,3250.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762447425277,0.00243611,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447425480,0.00243611,3250.9,3250.2,7.27666167]
["bitfinex-derivatives","ETHF0:USTF0",1762447425784,0.00243611,3250.9,3250.7,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762447425979,0.00243611,3250.9,3250.2,7.27666167]
["bitfinex-derivatives","ETHF0:USTF0",1762447426278,0.49865,3250.7,3250.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762447426477,3.70885611,3250.9,3250.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762447426674,3.21023611,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447426874,0.00243611,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447427074,3.21023611,3250.9,3250.2,3.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762447427275,0.00243611,3250.9,3250.3,3.93501061]
["bitfinex-derivatives","ETHF0:USTF0",1762447427781,0.49864,3250.8,3250.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762447428085,0.49864,3250.8,3250.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762447428282,0.00243611,3250.9,3250.7,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762447428588,3.2078,3251.7,3251.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762447428786,3.2078,3252.5,3251.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1762447428985,0.49841,3252.3,3251.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762447429278,3.2078,3252.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447429477,3.21017307,3252.5,3251.4,3.2113832]
["bitfinex-derivatives","ETHF0:USTF0",1762447429973,3.2078,3252.0,3251.4,3.7099232]
["bitfinex-derivatives","ETHF0:USTF0",1762447430276,3.2078,3251.5,3251.4,0.0035832]
["bitfinex-derivatives","ETHF0:USTF0",1762447430781,0.00237307,3252.5,3251.4,0.0035832]
["bitfinex-derivatives","ETHF0:USTF0",1762447430782,0.49847,3251.9,3251.4,0.0035832]
["bitfinex-derivatives","ETHF0:USTF0",1762447430978,3.2078,3252.1,3251.4,0.0035832]
["bitfinex-derivatives","ETHF0:USTF0",1762447431179,3.21017307,3252.5,3251.4,3.2113832]
["bitfinex-derivatives","ETHF0:USTF0",1762447431483,0.00237307,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447431687,3.2078,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447431887,3.2078,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447432183,3.2078,3253.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447432379,1.62442403,3254.8,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447432380,0.49844,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447432579,3.2078,3252.2,3251.4,3.2113832]
["bitfinex-derivatives","ETHF0:USTF0",1762447432884,0.00345098,3252.1,3251.4,3.2113832]
["bitfinex-derivatives","ETHF0:USTF0",1762447433084,0.00282403,3252.1,3251.4,3.2113832]
["bitfinex-derivatives","ETHF0:USTF0",1762447433381,0.00282403,3252.1,3251.5,3.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762447433581,3.2078,3251.6,3251.4,0.0035832]
["bitfinex-derivatives","ETHF0:USTF0",1762447433780,0.4985,3251.7,3251.4,0.0035832]
["bitfinex-derivatives","ETHF0:USTF0",1762447433978,0.00282403,3252.1,3251.4,3.2113832]
["bitfinex-derivatives","ETHF0:USTF0",1762447434482,2.16199177,3254.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447434483,3.2078,3253.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447434676,0.49826,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447434875,0.49825,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447435081,3.2078,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447435280,3.2078,3254.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447435485,0.49818,3253.8,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447435680,3.2078,3253.2,3252.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762447435874,0.00353448,3254.0,3252.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1762447435875,0.49829,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447436074,3.21133448,3254.0,3252.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762447436277,3.21133448,3254.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447436476,0.49824,3253.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447436684,3.2078,3253.6,3252.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762447436884,3.2078,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447437185,3.2078,3253.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447437483,0.49832,3252.9,3252.5,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762447437684,3.2078,3253.6,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447438281,0.49832,3252.9,3252.1,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1762447438581,3.2078,3253.1,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447438884,3.2078,3253.5,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447439084,1.08824924,3254.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447439085,0.49827,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447439389,3.2078,3253.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447439390,0.49825,3253.3,3252.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762447439590,0.49825,3253.3,3252.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762447439789,3.2078,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447439985,0.49825,3253.4,3252.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762447440289,3.2078,3253.5,3252.6,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1762447440485,3.21133448,3254.0,3252.6,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1762447440681,0.00353448,3254.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447440882,3.21133448,3254.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447441382,3.21133448,3254.0,3252.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762447441383,0.00353448,3254.0,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447441584,0.49829,3253.1,3252.6,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1762447441782,0.49826,3253.3,3252.6,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1762447442090,3.70599,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447442282,0.00353448,3254.0,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447442490,0.00353448,3254.0,3252.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762447442491,0.49831,3253.0,3252.6,4.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762447442791,0.4983,3253.0,3252.6,4.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762447442987,3.2078,3253.4,3252.6,4.45065]
["bitfinex-derivatives","ETHF0:USTF0",1762447443286,0.4984,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447443489,0.49848,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447443691,3.2078,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447443692,0.49844,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447443884,3.2078,3253.2,3251.7,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1762447444079,3.2078,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447444285,3.2078,3253.6,3252.6,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447444488,3.21133448,3254.0,3252.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447444792,3.21133448,3254.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447444990,0.4982,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447445290,3.2078,3253.5,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447445482,0.49817,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447445684,3.2078,3253.9,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447445889,0.00353448,3254.0,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447446090,0.00353448,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447446293,0.00353448,3254.0,3253.9,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1762447446485,3.2078,3255.6,3254.7,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762447446793,3.2078,3255.6,3254.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447446794,0.49797,3255.2,3254.8,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762447446988,0.49798,3255.1,3254.6,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762447447189,0.123,3255.4,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447447494,0.49804,3254.7,3254.5,0.00382758]
["bitfinex-derivatives","ETHF0:USTF0",1762447447988,0.123,3254.7,3254.5,0.00382758]
["bitfinex-derivatives","ETHF0:USTF0",1762447448192,3.21083283,3255.4,3254.5,0.00382758]
["bitfinex-derivatives","ETHF0:USTF0",1762447448395,0.49799,3255.0,3254.5,3.70967758]
["bitfinex-derivatives","ETHF0:USTF0",1762447448591,0.49804,3254.7,3254.5,3.21162758]
["bitfinex-derivatives","ETHF0:USTF0",1762447448786,3.21083283,3255.4,3254.5,3.21162758]
["bitfinex-derivatives","ETHF0:USTF0",1762447448993,0.00303283,3255.4,3254.5,3.21162758]
["bitfinex-derivatives","ETHF0:USTF0",1762447449189,0.00303283,3255.4,3255.2,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762447449584,0.50096283,3255.4,3255.2,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762447449888,0.00303283,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447450088,0.00303283,3255.4,3255.3,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447451385,3.283e-05,3255.4,3255.3,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447451584,3.283e-05,3255.4,3255.3,11.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447451790,0.12298,3255.8,3255.3,11.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447451984,0.12298,3255.8,3255.7,3.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762447452198,3.2078,3256.8,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447452697,0.49774,3256.6,3256.2,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1762447452991,0.00224251,3256.6,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447453195,0.00224251,3256.6,3256.4,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762447453398,0.12298,3256.4,3256.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1762447453695,3.2078,3257.2,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447454096,0.49779,3256.3,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447454591,0.49779,3256.3,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447454800,0.0031405,3256.3,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447455390,0.12296,3256.4,3256.3,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762447455600,0.12296,3256.4,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447455897,0.12296,3256.4,3256.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1762447456097,0.12296,3256.4,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447456295,0.12515712,3256.4,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447456691,0.62293712,3256.4,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447457097,0.12515712,3256.4,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447457292,0.49997712,3256.4,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447458200,0.00219712,3256.4,3256.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1762447458689,0.00219712,3256.4,3256.2,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1762447459200,0.49764,3257.3,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447459497,0.49772,3256.8,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447459893,3.2078,3257.0,3256.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447460097,0.49788,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447460300,0.49793,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447460693,0.49791,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447460997,0.49784,3256.0,3255.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447461202,3.2078,3256.2,3255.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447461501,3.2078,3256.6,3255.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447461703,3.21071294,3257.0,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447462303,3.21071294,3257.0,3256.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762447462604,3.21071294,3257.0,3256.8,1.2808199]
["bitfinex-derivatives","ETHF0:USTF0",1762447462605,0.00291294,3257.0,3256.8,1.2808199]
["bitfinex-derivatives","ETHF0:USTF0",1762447462806,0.00291294,3257.0,3256.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762447463000,1.294e-05,3257.0,3256.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762447463308,0.49756,3257.8,3257.6,0.49758]
["bitfinex-derivatives","ETHF0:USTF0",1762447463510,0.49757,3257.7,3257.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447463710,0.49761,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447463901,3.2078,3258.4,3257.7,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762447464098,3.2115697,3258.4,3257.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447464408,3.2115697,3258.4,3257.6,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1762447464604,3.2115697,3258.4,3257.8,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762447464802,0.4975,3258.2,3257.9,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762447465003,3.2115697,3258.4,3258.1,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762447465204,0.0037697,3258.4,3258.3,3.70529]
["bitfinex-derivatives","ETHF0:USTF0",1762447465408,3.2078,3259.6,3258.7,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762447465608,3.70509,3259.6,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447465909,0.3818,3260.8,3259.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447465910,3.2078,3260.4,3259.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447466111,3.2078,3260.4,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447466405,3.21061965,3260.4,3259.5,3.21154872]
["bitfinex-derivatives","ETHF0:USTF0",1762447466595,0.49728,3259.7,3259.5,3.21154872]
["bitfinex-derivatives","ETHF0:USTF0",1762447466800,3.70508,3259.7,3259.5,0.00374872]
["bitfinex-derivatives","ETHF0:USTF0",1762447467201,0.49728,3259.7,3259.5,0.00374872]
["bitfinex-derivatives","ETHF0:USTF0",1762447467404,0.00281965,3260.4,3259.5,0.00374872]
["bitfinex-derivatives","ETHF0:USTF0",1762447467596,0.49722,3260.1,3259.6,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762447467800,0.49728,3259.7,3259.5,0.00374872]
["bitfinex-derivatives","ETHF0:USTF0",1762447468207,0.00281965,3260.4,3259.5,0.00374872]
["bitfinex-derivatives","ETHF0:USTF0",1762447468403,0.00281965,3260.4,3259.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447468810,0.49719,3260.3,3259.9,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1762447469004,0.49729,3259.6,3259.5,0.00374872]
["bitfinex-derivatives","ETHF0:USTF0",1762447469506,3.70509,3259.6,3259.5,0.00374872]
["bitfinex-derivatives","ETHF0:USTF0",1762447470104,0.49729,3259.6,3259.5,0.00374872]
["bitfinex-derivatives","ETHF0:USTF0",1762447470612,0.49728,3259.7,3259.5,0.00374872]
["bitfinex-derivatives","ETHF0:USTF0",1762447470806,3.21061965,3260.4,3259.7,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762447471103,0.49729,3259.7,3259.5,3.21154872]
["bitfinex-derivatives","ETHF0:USTF0",1762447471305,0.49739,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447471606,0.49739,3259.0,3257.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447471607,3.2078,3258.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447471811,0.49748,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447472108,3.2078,3259.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447472310,3.2078,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447472509,0.49742,3258.8,3258.6,0.49744]
["bitfinex-derivatives","ETHF0:USTF0",1762447472705,0.49737,3259.1,3258.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762447473012,3.2078,3259.6,3258.7,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762447473209,0.49733,3259.4,3259.0,0.49736]
["bitfinex-derivatives","ETHF0:USTF0",1762447473507,3.2078,3260.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447473914,0.49726,3259.8,3259.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762447474208,0.00281965,3260.4,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447474610,0.4972,3260.2,3260.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1762447475211,0.49719,3260.2,3260.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1762447475515,0.49725,3259.9,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447475701,0.00281965,3260.4,3259.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447475702,3.2078,3259.8,3259.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447475907,0.49727,3259.7,3259.4,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762447476100,0.00281965,3260.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447476101,0.00281965,3260.4,3260.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1762447476300,0.49718,3260.3,3260.1,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762447476505,0.00281965,3260.4,3260.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1762447476706,0.00281965,3260.4,3260.2,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762447477814,0.4972,3260.2,3260.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1762447478110,0.4972,3260.2,3260.0,4.38013]
["bitfinex-derivatives","ETHF0:USTF0",1762447478415,0.4972,3260.2,3260.0,4.38012]
["bitfinex-derivatives","ETHF0:USTF0",1762447478613,0.4972,3260.2,3260.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1762447478813,0.4972,3260.2,3260.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1762447479017,3.2078,3260.2,3259.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447479307,0.49733,3259.3,3259.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762447479615,0.4974,3258.9,3258.4,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447479811,3.2078,3259.3,3258.4,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447480007,0.4975,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447480512,0.4975,3258.2,3257.6,4.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762447480709,3.2078,3258.4,3257.7,0.49758]
["bitfinex-derivatives","ETHF0:USTF0",1762447480908,0.4975,3258.3,3257.8,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762447481211,0.4975,3258.3,3257.9,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762447481411,0.4975,3258.3,3257.6,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447481806,0.4975,3258.3,3257.8,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762447482006,0.4975,3258.3,3257.6,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447482007,3.2078,3259.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447482201,0.00281965,3260.4,3258.5,0.49744]
["bitfinex-derivatives","ETHF0:USTF0",1762447482202,3.2078,3259.7,3258.5,0.49744]
["bitfinex-derivatives","ETHF0:USTF0",1762447482403,3.2078,3259.3,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447482602,0.49741,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447482809,0.4974,3258.9,3258.4,3.70526]
["bitfinex-derivatives","ETHF0:USTF0",1762447483004,3.2078,3259.8,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447483201,3.2078,3259.8,3258.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447483603,0.49737,3259.1,3258.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447483812,0.49737,3259.1,3258.9,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1762447484005,3.2078,3259.8,3259.0,0.49736]
["bitfinex-derivatives","ETHF0:USTF0",1762447484203,3.2078,3259.8,3259.1,0.49736]
["bitfinex-derivatives","ETHF0:USTF0",1762447484617,0.49738,3259.1,3258.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447485319,3.2078,3259.8,3258.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447485517,3.2078,3260.3,3259.4,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762447485717,3.2078,3260.3,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447486018,3.2078,3260.3,3259.3,3.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762447486019,0.4973,3259.5,3259.3,3.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762447486421,0.4973,3259.5,3259.4,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762447486712,0.49729,3259.7,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447486912,0.49728,3259.7,3259.6,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762447487107,3.2078,3260.3,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447487406,0.49723,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447487612,0.49724,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447488012,0.49724,3259.9,3259.8,3.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762447488415,0.49724,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447489409,0.49732,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447489814,3.2078,3260.3,3259.4,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762447490006,0.49732,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447490610,0.49738,3259.0,3258.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447491118,0.49738,3259.0,3258.9,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1762447491418,0.49738,3259.0,3258.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447492110,0.49746,3258.5,3258.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447492314,0.4975,3258.2,3258.1,0.00347905]
["bitfinex-derivatives","ETHF0:USTF0",1762447492708,0.49747,3258.4,3258.1,0.00347905]
["bitfinex-derivatives","ETHF0:USTF0",1762447492917,3.2078,3258.8,3258.1,0.00347905]
["bitfinex-derivatives","ETHF0:USTF0",1762447492918,0.49747,3258.5,3258.3,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762447493110,0.4975,3258.2,3258.1,0.00347905]
["bitfinex-derivatives","ETHF0:USTF0",1762447493516,3.2078,3259.1,3258.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762447493824,0.49746,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447495107,0.49746,3258.5,3258.4,3.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762447495514,3.2078,3259.3,3258.5,0.49746]
["bitfinex-derivatives","ETHF0:USTF0",1762447495717,0.49737,3259.1,3259.0,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762447495909,3.2078,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447496110,0.49733,3259.3,3259.2,3.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762447496418,0.49731,3259.5,3259.3,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1762447496713,0.49729,3259.7,3259.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762447496919,0.00281965,3260.4,3259.7,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762447497110,0.49727,3259.8,3259.7,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762447497310,0.49727,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447497311,0.00281965,3260.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447497510,3.2078,3259.8,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447497712,3.2078,3259.8,3259.2,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762447497913,0.49733,3259.4,3259.3,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1762447498118,3.2078,3260.1,3259.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447498320,0.00281965,3260.4,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447498514,0.00281965,3260.4,3259.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447498515,0.49998965,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447498709,0.00281965,3260.4,3260.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762447498910,0.00281965,3260.4,3260.3,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762447499823,0.49718,3260.3,3260.1,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762447500114,0.49721,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447500321,0.49719,3260.3,3260.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447500524,0.49721,3260.1,3260.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447500718,0.49733,3259.3,3259.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1762447500920,0.49733,3259.3,3259.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447501117,0.49729,3259.6,3259.3,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1762447501416,3.2078,3259.7,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447501619,0.49746,3258.5,3258.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447501918,0.4975,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447502525,0.4975,3258.2,3257.6,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1762447502818,8.0,3258.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447503015,0.12276001,3258.3,3256.0,3.42290473]
["bitfinex-derivatives","ETHF0:USTF0",1762447503016,0.49768,3257.1,3256.0,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1762447503214,0.49772,3256.8,3256.4,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762447503422,0.49768,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447503726,0.4977,3257.0,3256.6,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762447504319,0.00288479,3257.1,3256.4,3.21131914]
["bitfinex-derivatives","ETHF0:USTF0",1762447504514,0.49775,3256.6,3256.4,3.21131914]
["bitfinex-derivatives","ETHF0:USTF0",1762447504719,0.00288479,3257.1,3256.5,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762447505022,0.00288479,3257.1,3256.9,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1762447505424,3.2078,3258.1,3256.8,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1762447505625,3.2078,3258.2,3257.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762447505817,0.49767,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447506014,3.2078,3257.8,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447506221,0.49773,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447506521,0.49775,3256.6,3256.4,0.00351914]
["bitfinex-derivatives","ETHF0:USTF0",1762447506726,8.0,3256.6,3255.2,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1762447506921,0.49792,3255.5,3255.2,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1762447507120,3.2078,3255.7,3255.2,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1762447507121,3.70569,3255.7,3255.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447507318,0.49786,3255.9,3255.4,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762447507519,3.2078,3256.2,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447507520,0.49789,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447507728,3.2078,3256.2,3255.3,3.21144321]
["bitfinex-derivatives","ETHF0:USTF0",1762447507924,0.49791,3255.6,3255.3,3.70937321]
["bitfinex-derivatives","ETHF0:USTF0",1762447508128,3.2078,3256.2,3255.3,3.70937321]
["bitfinex-derivatives","ETHF0:USTF0",1762447508129,0.49792,3255.5,3255.3,3.21144321]
["bitfinex-derivatives","ETHF0:USTF0",1762447508426,0.49792,3255.5,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447508624,3.2078,3255.8,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447508824,3.2078,3256.2,3255.3,0.50158321]
["bitfinex-derivatives","ETHF0:USTF0",1762447509025,3.2078,3256.2,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447509329,0.49792,3255.5,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447509924,3.2078,3255.4,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447510228,0.49792,3255.5,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447510425,3.2078,3255.7,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447510823,3.2078,3255.7,3255.5,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762447511030,3.2078,3256.1,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447511226,3.2078,3256.5,3255.7,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762447511524,0.49792,3255.5,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447511831,3.2078,3256.1,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447512124,0.49784,3256.0,3255.7,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762447512328,0.49785,3256.0,3255.7,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762447512527,3.2078,3256.1,3255.8,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1762447512728,3.2078,3256.1,3255.9,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762447513032,3.2078,3256.5,3256.3,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762447513525,0.00294808,3256.7,3256.6,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762447513922,3.2078,3257.3,3256.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762447514122,3.2078,3256.9,3256.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762447515028,3.2078,3256.9,3256.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762447515029,0.49775,3256.6,3256.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762447515233,0.00251062,3256.9,3256.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762447515634,1.062e-05,3256.9,3256.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762447516135,0.49771062,3256.9,3256.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762447516338,1.062e-05,3256.9,3256.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762447517040,1.062e-05,3256.9,3256.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1762447517240,0.49782,3256.2,3256.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1762447517442,0.4978,3256.3,3256.1,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762447517637,3.2078,3256.5,3256.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1762447517945,3.2078,3256.5,3256.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762447517946,0.49782,3256.1,3256.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762447518246,3.2078,3256.5,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447518444,1.062e-05,3256.9,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447518445,3.2078,3256.1,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447518645,3.2078,3256.1,3255.7,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762447518949,0.4979,3255.7,3255.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762447519142,3.2078,3255.7,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447519343,0.49788,3255.8,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447519550,3.70563,3256.1,3255.3,3.21144321]
["bitfinex-derivatives","ETHF0:USTF0",1762447519846,3.2078,3256.1,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447520044,1.062e-05,3256.9,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447520045,0.49793,3255.4,3255.3,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1762447520244,1.062e-05,3256.9,3256.8,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762447521039,1.062e-05,3256.9,3256.8,9.16972]
["bitfinex-derivatives","ETHF0:USTF0",1762447521452,1.062e-05,3256.9,3256.8,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762447522150,1.062e-05,3256.9,3256.8,9.16972]
["bitfinex-derivatives","ETHF0:USTF0",1762447523447,1.062e-05,3256.9,3256.8,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1762447524050,1.062e-05,3256.9,3256.8,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762447524446,1.062e-05,3256.9,3256.8,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1762447525042,3.2078,3258.6,3258.4,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762447525248,0.6051,3259.2,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447525448,3.2078,3258.7,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447525646,3.2078,3259.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447525849,0.4974,3258.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447526056,0.49742,3258.8,3258.6,3.21006801]
["bitfinex-derivatives","ETHF0:USTF0",1762447526249,0.49742,3258.8,3258.6,0.00226801]
["bitfinex-derivatives","ETHF0:USTF0",1762447526456,8.49742,3258.8,3258.6,0.00226801]
["bitfinex-derivatives","ETHF0:USTF0",1762447526759,3.2078,3258.7,3258.6,0.00226801]
["bitfinex-derivatives","ETHF0:USTF0",1762447528549,0.49742,3258.8,3258.6,0.00226801]
["bitfinex-derivatives","ETHF0:USTF0",1762447528745,0.00256074,3258.9,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447528746,0.4975,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447528951,0.49756,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447529254,0.6551,3258.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447529255,3.8629,3258.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447529455,0.49756,3257.9,3257.6,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1762447529658,0.00256074,3258.9,3258.7,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1762447529959,0.00256074,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447530457,11.70776074,3258.9,3258.7,0.0032433]
["bitfinex-derivatives","ETHF0:USTF0",1762447531248,0.49741,3258.8,3258.7,0.0032433]
["bitfinex-derivatives","ETHF0:USTF0",1762447532461,0.49752,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447532657,3.2078,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447532853,0.00256074,3258.9,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447533157,0.49746,3258.5,3258.3,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762447533357,0.6551,3260.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447533358,3.33054,3260.2,3258.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1762447533552,3.2078,3260.3,3259.7,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762447533753,0.49723,3260.1,3259.8,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762447533953,0.12274,3260.4,3259.8,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762447533954,0.49723,3260.0,3259.8,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762447534156,3.33054,3260.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447534351,3.33338693,3260.4,3259.6,3.21089751]
["bitfinex-derivatives","ETHF0:USTF0",1762447534555,0.12274,3260.3,3259.7,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762447534867,0.49722,3260.1,3259.9,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1762447535355,0.49722,3260.1,3259.6,3.21089751]
["bitfinex-derivatives","ETHF0:USTF0",1762447535356,3.21064693,3260.4,3260.2,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762447535555,0.00284693,3260.4,3260.2,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762447535756,0.00284693,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447535962,0.00284693,3260.4,3260.2,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762447536364,0.50001693,3260.4,3260.2,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762447536861,0.00284693,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447537058,0.49721,3260.2,3260.0,3.70502]
["bitfinex-derivatives","ETHF0:USTF0",1762447537462,0.49727,3259.8,3259.6,3.21089751]
["bitfinex-derivatives","ETHF0:USTF0",1762447537855,0.49727,3259.8,3259.6,0.00309751]
["bitfinex-derivatives","ETHF0:USTF0",1762447538256,0.49727,3259.8,3259.6,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762447538460,8.49727,3259.8,3259.6,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762447538662,0.49727,3259.8,3259.6,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762447538960,0.00284693,3260.4,3259.7,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762447539166,0.6548,3260.0,3259.6,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762447539363,3.2078,3259.7,3259.6,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762447540557,3.2078,3259.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447540558,11.2078,3259.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447540867,3.2078,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447541067,0.4974,3259.0,3258.8,0.49741]
["bitfinex-derivatives","ETHF0:USTF0",1762447541361,3.2078,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447541561,3.2078,3259.2,3259.1,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1762447541963,0.00284693,3260.4,3260.1,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762447542266,3.2078,3260.3,3259.6,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762447542563,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447542763,3.70499,3260.3,3260.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762447542962,0.00284693,3260.4,3259.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1762447542963,0.00284693,3260.4,3260.3,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762447543562,0.00284693,3260.4,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447544267,0.49723,3260.0,3259.9,3.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762447544470,0.49696,3261.8,3260.0,4.13937851]
["bitfinex-derivatives","ETHF0:USTF0",1762447544762,0.49698,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447544966,3.2078,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447545468,0.00236748,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447545658,0.49705,3261.2,3261.0,0.00369162]
["bitfinex-derivatives","ETHF0:USTF0",1762447546062,0.49723,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447546263,0.49723,3260.0,3258.8,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1762447546264,3.2078,3260.0,3259.5,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762447546464,0.49728,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447546668,3.2078,3260.0,3258.1,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1762447546669,0.49736,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447546870,0.49741,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447547071,0.00261523,3258.9,3258.5,3.21023544]
["bitfinex-derivatives","ETHF0:USTF0",1762447547269,0.00261523,3258.9,3258.7,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762447547568,0.49732,3259.4,3258.5,11.21023544]
["bitfinex-derivatives","ETHF0:USTF0",1762447547763,3.2078,3259.7,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447547957,0.49736,3259.2,3258.8,3.70521]
["bitfinex-derivatives","ETHF0:USTF0",1762447548158,3.2078,3259.1,3258.5,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1762447548368,0.49744,3258.7,3258.5,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1762447548564,0.50111587,3258.7,3258.5,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1762447549160,3.2078,3258.6,3258.5,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1762447549365,0.50111587,3258.7,3258.5,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1762447549769,3.2078,3258.6,3258.5,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1762447551065,0.00367587,3258.7,3258.5,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1762447551666,0.50110587,3258.7,3258.5,0.49989544]
["bitfinex-derivatives","ETHF0:USTF0",1762447551867,0.00367587,3258.7,3258.5,0.49989544]
["bitfinex-derivatives","ETHF0:USTF0",1762447552465,0.50111587,3258.7,3258.5,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1762447553361,0.00367587,3258.7,3258.5,0.49988544]
["bitfinex-derivatives","ETHF0:USTF0",1762447554073,0.00367587,3258.7,3258.5,8.49988544]
["bitfinex-derivatives","ETHF0:USTF0",1762447554267,0.49734,3259.3,3259.1,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762447554670,3.2078,3259.4,3259.2,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762447554971,0.49733,3259.4,3259.2,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762447555375,0.00217126,3259.4,3259.3,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1762447555571,0.00217126,3259.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447555775,0.00217126,3259.4,3259.2,3.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762447556278,0.00217126,3259.4,3259.2,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1762447556877,3.2078,3260.6,3260.0,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1762447557069,3.2078,3261.0,3260.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762447557270,3.2078,3261.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447557271,3.2078,3260.6,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447557568,3.2078,3261.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447557773,0.49717,3260.4,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447557973,3.21122575,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447558177,0.49708,3261.0,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447558477,0.49717,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447558671,0.49713,3260.7,3260.5,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762447558872,0.50049575,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447559177,0.00342575,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447559372,0.00342575,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447559773,0.00342575,3261.1,3261.0,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1762447559970,0.00342575,3261.1,3261.0,0.50081692]
["bitfinex-derivatives","ETHF0:USTF0",1762447560571,3.2078,3261.8,3261.0,8.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1762447560773,3.2078,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447560969,0.49706,3261.1,3261.0,0.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1762447561379,3.2078,3262.6,3261.0,0.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1762447561578,3.2078,3263.0,3262.2,3.70469]
["bitfinex-derivatives","ETHF0:USTF0",1762447561780,0.00248636,3262.5,3262.3,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762447563179,0.6216,3264.0,3263.1,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762447563481,0.6216,3264.0,3261.1,51.225]
["bitfinex-derivatives","ETHF0:USTF0",1762447563482,0.6216,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447563685,0.6216,3263.4,3262.3,4.01961868]
["bitfinex-derivatives","ETHF0:USTF0",1762447563686,0.49687,3262.4,3262.3,4.01961868]
["bitfinex-derivatives","ETHF0:USTF0",1762447563872,0.49691,3262.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447564071,0.49691,3262.2,3261.0,0.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1762447564072,11.8294,3262.5,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447564283,0.49705,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447564980,0.6216,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447565283,0.49703,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447565470,0.49703,3261.3,3261.1,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762447565674,0.49701,3261.5,3261.1,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762447565883,3.2078,3262.1,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447566081,0.62514846,3262.5,3261.7,3.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762447566280,1.12200846,3262.5,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447566476,1.12200846,3262.5,3261.2,3.93793525]
["bitfinex-derivatives","ETHF0:USTF0",1762447566477,0.00354846,3262.5,3262.3,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762447566785,0.00354846,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447566786,0.49685,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447566982,0.00354846,3262.5,3262.3,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762447567278,0.58834846,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447567481,0.49687,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447568182,8.0,3262.2,3261.0,3.70859692]
["bitfinex-derivatives","ETHF0:USTF0",1762447568384,3.2078,3261.9,3261.0,3.21153692]
["bitfinex-derivatives","ETHF0:USTF0",1762447568585,0.49702,3261.4,3261.1,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762447568790,3.2078,3261.9,3261.0,3.21153692]
["bitfinex-derivatives","ETHF0:USTF0",1762447568984,0.49701,3261.4,3261.2,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1762447569184,0.49701,3261.5,3261.0,3.21153692]
["bitfinex-derivatives","ETHF0:USTF0",1762447569381,3.2078,3261.9,3261.0,3.21153692]
["bitfinex-derivatives","ETHF0:USTF0",1762447569586,0.49698,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447569794,0.49698,3261.6,3261.4,3.70481]
["bitfinex-derivatives","ETHF0:USTF0",1762447570079,0.49698,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447570880,3.2078,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447571484,0.49698,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447571787,3.2078,3261.9,3261.0,3.21153692]
["bitfinex-derivatives","ETHF0:USTF0",1762447571980,0.497,3261.5,3261.0,3.21153692]
["bitfinex-derivatives","ETHF0:USTF0",1762447572185,3.2078,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447572383,0.00354846,3262.5,3262.3,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762447572889,1.62442403,3265.3,3262.3,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762447572890,3.70454,3263.2,3262.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762447573085,3.2078,3263.6,3262.8,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762447573286,0.49677,3263.0,3262.8,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762447573489,3.2078,3263.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447573684,0.49683,3262.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447574077,3.2078,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447574398,3.2078,3263.1,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447574577,3.2078,3263.1,3262.3,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762447574889,0.49684,3262.6,3262.4,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762447575085,0.49677,3263.0,3262.8,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762447575386,3.2078,3263.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447575682,0.49685,3262.5,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447575889,1.91299767,3262.6,3262.4,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762447576278,0.5848,3262.5,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447576585,0.49696,3261.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447576792,1.95509885,3262.0,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447577086,1.95509885,3262.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447577283,1.3136638,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447577682,0.49679,3262.9,3261.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447577881,3.2078,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447578385,0.49681,3262.8,3262.6,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762447578594,3.2078,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447579387,3.2078,3263.2,3262.6,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762447579582,0.00347153,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447580094,0.58827153,3263.4,3262.8,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762447580487,0.58827153,3263.4,3262.9,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762447580790,0.49675,3263.2,3263.0,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762447580987,0.49676,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447581390,0.49677,3263.0,3262.7,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762447581587,0.49677,3263.0,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762447581588,0.49675,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447581791,0.49677,3263.0,3262.8,3.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762447581994,1.08499153,3263.4,3263.1,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762447582295,0.49674,3263.2,3262.8,3.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762447582494,0.00347153,3263.4,3263.1,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762447582698,0.00347153,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447582699,0.00347153,3263.4,3263.2,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762447582993,0.00347153,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447583184,3.2078,3264.5,3263.3,3.21150716]
["bitfinex-derivatives","ETHF0:USTF0",1762447583393,3.2078,3264.5,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447583687,3.3304,3266.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447583892,3.2078,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447584092,3.2078,3266.0,3265.1,3.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762447584293,0.49634,3265.8,3265.3,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762447584493,3.2101321,3266.0,3265.3,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762447584695,3.2101321,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447584896,0.0023321,3266.0,3265.8,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762447585190,3.21e-05,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447585799,3.21e-05,3266.0,3265.9,15.24567704]
["bitfinex-derivatives","ETHF0:USTF0",1762447586296,3.7926,3268.0,3266.9,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762447586603,0.49608,3267.6,3267.1,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762447586894,3.7926,3268.0,3265.8,0.00228095]
["bitfinex-derivatives","ETHF0:USTF0",1762447586895,3.2078,3267.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447587092,0.49627,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447587290,0.00310429,3266.4,3265.9,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762447587702,0.49936429,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447588001,0.00310429,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447588201,0.49632,3266.0,3265.8,0.00228095]
["bitfinex-derivatives","ETHF0:USTF0",1762447588402,3.2078,3266.1,3265.8,0.00228095]
["bitfinex-derivatives","ETHF0:USTF0",1762447588608,3.2078,3267.4,3265.9,3.9678165]
["bitfinex-derivatives","ETHF0:USTF0",1762447588900,0.49597,3268.3,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447589205,0.5848,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447589503,0.49611,3267.4,3266.9,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762447589704,0.00307492,3267.4,3267.2,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762447590003,0.49612,3267.3,3266.8,4.48346825]
["bitfinex-derivatives","ETHF0:USTF0",1762447590303,0.00307492,3267.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447590304,0.49631,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447590500,0.49631,3266.0,3265.8,0.00228095]
["bitfinex-derivatives","ETHF0:USTF0",1762447591309,8.49631,3266.0,3265.8,0.00228095]
["bitfinex-derivatives","ETHF0:USTF0",1762447591604,8.0,3265.9,3265.8,0.00228095]
["bitfinex-derivatives","ETHF0:USTF0",1762447591902,8.0,3265.9,3265.0,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762447591903,0.4964,3265.5,3265.0,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762447592202,0.49645,3265.2,3264.7,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762447592402,0.49648,3265.0,3264.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762447592604,3.2078,3265.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447592807,0.5848,3265.0,3264.4,3.21110738]
["bitfinex-derivatives","ETHF0:USTF0",1762447593008,3.21135149,3265.7,3264.4,3.21110738]
["bitfinex-derivatives","ETHF0:USTF0",1762447593304,0.49645,3265.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447593506,3.21135149,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447594005,0.49639,3265.5,3264.9,3.70427]
["bitfinex-derivatives","ETHF0:USTF0",1762447594206,3.21135149,3265.7,3264.9,3.70427]
["bitfinex-derivatives","ETHF0:USTF0",1762447594507,0.49638,3265.6,3265.1,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762447594708,3.21135149,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447594908,0.00355149,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447595105,0.49639,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447595402,0.49641,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447595611,0.00355149,3265.7,3265.6,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762447597096,3.7926,3267.0,3266.2,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762447597301,3.7926,3267.0,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447597302,0.49623,3266.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447597603,3.2078,3266.6,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447597803,0.49633,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447598003,0.49877344,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447598501,0.49635,3265.8,3265.5,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762447598701,0.00244344,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447598908,0.49638,3265.6,3265.3,3.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762447599097,3.21024344,3266.0,3265.4,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762447599299,0.49645,3265.2,3265.0,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762447599505,0.49639,3265.5,3265.2,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762447599705,0.49641,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447599902,3.21024344,3266.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447600205,0.49633,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447600406,0.49876344,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447600600,0.49639,3265.6,3265.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762447600799,0.00244344,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447601008,0.00244344,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447601207,0.00244344,3266.0,3265.8,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762447601908,0.00244344,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447602100,0.00244344,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447602300,0.4964,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447602606,0.4964,3265.5,3265.3,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762447602908,0.4964,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447603306,0.00244344,3266.0,3264.9,3.70427]
["bitfinex-derivatives","ETHF0:USTF0",1762447603511,0.49645,3265.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447603707,0.49638,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447603910,0.49643,3265.3,3265.1,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762447604107,3.2078,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447604312,0.49637,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447604510,0.00244344,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447604810,0.00244344,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447605204,0.00244344,3266.0,3265.9,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762447606204,0.00244344,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447606511,0.00244344,3266.0,3265.9,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762447607307,3.2078,3267.4,3265.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762447607509,3.2078,3267.4,3266.8,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762447607707,0.49616,3267.0,3266.9,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762447608006,3.2078,3267.4,3265.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762447608007,0.49619,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447608409,0.49939466,3266.8,3266.7,3.21067066]
["bitfinex-derivatives","ETHF0:USTF0",1762447608611,0.00320466,3266.8,3266.7,3.21067066]
["bitfinex-derivatives","ETHF0:USTF0",1762447608814,0.00320466,3266.8,3266.7,3.70688066]
["bitfinex-derivatives","ETHF0:USTF0",1762447609316,0.00320466,3266.8,3266.7,11.70688066]
["bitfinex-derivatives","ETHF0:USTF0",1762447609509,3.2078,3267.8,3267.7,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762447609711,3.2078,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447610217,0.49598,3268.2,3267.9,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762447610712,0.49602,3268.0,3267.8,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762447610923,0.00266282,3268.2,3268.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762447611914,0.00266282,3268.2,3268.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1762447612102,0.12244,3269.6,3269.1,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762447612304,0.12244,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447612510,0.5848,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447612716,0.5848,3269.7,3268.1,4.00343608]
["bitfinex-derivatives","ETHF0:USTF0",1762447612717,0.49592,3268.7,3268.1,4.00343608]
["bitfinex-derivatives","ETHF0:USTF0",1762447612913,0.49592,3268.7,3268.4,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762447613106,0.49815245,3268.7,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447613314,0.49594,3268.5,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447613517,0.49594,3268.5,3268.2,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762447613810,0.49597,3268.3,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447614017,3.2078,3268.6,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447614420,0.49597,3268.3,3268.0,3.70674805]
["bitfinex-derivatives","ETHF0:USTF0",1762447614622,0.00223245,3268.7,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447614815,0.49814245,3268.7,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447615116,0.49594,3268.5,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447615311,0.00223245,3268.7,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447615312,3.21003245,3268.7,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447615615,0.49599,3268.1,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447615818,3.70379,3268.1,3268.0,0.00294805]
["bitfinex-derivatives","ETHF0:USTF0",1762447616612,11.70379,3268.1,3268.0,0.00294805]
["bitfinex-derivatives","ETHF0:USTF0",1762447617214,0.49599,3268.1,3268.0,0.00294805]
["bitfinex-derivatives","ETHF0:USTF0",1762447617415,3.2078,3268.5,3268.0,0.00294805]
["bitfinex-derivatives","ETHF0:USTF0",1762447617822,0.00223245,3268.7,3268.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762447618417,0.00223245,3268.7,3268.6,8.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762447618622,3.245e-05,3268.7,3268.6,8.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762447618920,3.245e-05,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447619128,3.245e-05,3268.7,3268.5,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762447620322,3.245e-05,3268.7,3268.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762447620523,3.245e-05,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447620726,0.49594245,3268.7,3268.5,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762447621025,3.245e-05,3268.7,3268.5,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762447621420,0.49593,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447621721,0.49598,3268.2,3268.0,0.00294805]
["bitfinex-derivatives","ETHF0:USTF0",1762447622116,3.245e-05,3268.7,3268.0,0.00294805]
["bitfinex-derivatives","ETHF0:USTF0",1762447622312,3.2078,3268.6,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447622518,0.49596,3268.4,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447622722,0.49598,3268.2,3268.0,3.21074805]
["bitfinex-derivatives","ETHF0:USTF0",1762447622920,0.49599,3268.1,3268.0,0.00294805]
["bitfinex-derivatives","ETHF0:USTF0",1762447623120,3.70379,3268.1,3268.0,0.00294805]
["bitfinex-derivatives","ETHF0:USTF0",1762447623326,0.49599,3268.1,3268.0,0.00294805]
["bitfinex-derivatives","ETHF0:USTF0",1762447623626,3.70379,3268.1,3268.0,0.00294805]
["bitfinex-derivatives","ETHF0:USTF0",1762447623825,0.49599,3268.1,3268.0,0.00294805]
["bitfinex-derivatives","ETHF0:USTF0",1762447624222,0.5848,3267.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447624521,3.2078,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447624726,0.49615,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447624928,3.245e-05,3268.7,3268.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762447625323,3.20783245,3268.7,3268.6,0.00320456]
["bitfinex-derivatives","ETHF0:USTF0",1762447625627,3.33021245,3268.7,3268.6,0.00320456]
["bitfinex-derivatives","ETHF0:USTF0",1762447625930,3.245e-05,3268.7,3268.6,0.49912456]
["bitfinex-derivatives","ETHF0:USTF0",1762447626124,8.49593245,3268.7,3268.6,0.00320456]
["bitfinex-derivatives","ETHF0:USTF0",1762447626332,8.12241245,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447626628,0.49603,3267.9,3267.7,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1762447627021,0.49604,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447627417,0.49601,3268.0,3267.7,3.21098131]
["bitfinex-derivatives","ETHF0:USTF0",1762447627727,0.49604,3267.8,3267.7,3.21098131]
["bitfinex-derivatives","ETHF0:USTF0",1762447628022,3.70384,3267.8,3267.7,0.00318131]
["bitfinex-derivatives","ETHF0:USTF0",1762447628222,3.70384,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447628223,0.49617,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447628525,11.2078,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447628526,3.2078,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447628720,0.5339,3267.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447628926,0.49618,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447629119,3.2078,3267.4,3266.8,0.00289008]
["bitfinex-derivatives","ETHF0:USTF0",1762447629320,0.49618,3266.9,3266.8,0.00289008]
["bitfinex-derivatives","ETHF0:USTF0",1762447630525,8.49618,3266.9,3266.8,0.00289008]
["bitfinex-derivatives","ETHF0:USTF0",1762447631022,0.49618,3266.9,3266.8,0.00289008]
["bitfinex-derivatives","ETHF0:USTF0",1762447631220,8.49618,3266.9,3266.8,0.00289008]
["bitfinex-derivatives","ETHF0:USTF0",1762447631426,0.49618,3266.9,3266.8,0.00289008]
["bitfinex-derivatives","ETHF0:USTF0",1762447632426,8.49618,3266.9,3266.8,0.00289008]
["bitfinex-derivatives","ETHF0:USTF0",1762447632632,0.5339,3266.1,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447633021,0.49634,3265.8,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447633217,0.49636,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447633418,0.49641,3265.4,3265.2,3.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762447633620,0.49642,3265.3,3265.2,3.21160724]
["bitfinex-derivatives","ETHF0:USTF0",1762447634221,0.00305583,3265.4,3265.2,3.21160724]
["bitfinex-derivatives","ETHF0:USTF0",1762447634426,3.2078,3266.8,3265.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762447634735,3.2078,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447635032,3.2078,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447635333,0.49626,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447635633,0.49635,3265.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447635831,3.2078,3266.3,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447636126,0.49637,3265.6,3265.5,3.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762447637126,3.2078,3265.9,3265.2,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1762447637336,3.2078,3266.3,3265.2,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1762447637531,3.2078,3266.3,3265.8,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762447637731,0.49638,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447638030,3.2078,3266.3,3265.6,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762447638233,0.49635,3265.8,3265.6,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762447638530,0.49635,3265.8,3263.9,3.80838856]
["bitfinex-derivatives","ETHF0:USTF0",1762447638531,0.49651,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447638725,3.2078,3265.1,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447639031,3.2078,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447639233,0.5339,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447639439,0.4964,3265.5,3265.4,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762447639732,0.49642,3265.3,3265.2,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762447640036,0.49642,3265.3,3265.2,0.00284707]
["bitfinex-derivatives","ETHF0:USTF0",1762447640228,1.03041,3264.8,3264.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762447640428,1.03041,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447640626,3.2078,3265.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447640627,0.49644,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447640832,0.5339,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447641036,0.5339,3265.6,3264.9,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762447641232,0.49646,3265.1,3264.9,0.00258766]
["bitfinex-derivatives","ETHF0:USTF0",1762447641440,0.49644,3265.2,3265.1,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762447641736,0.5339,3265.6,3264.9,3.21038766]
["bitfinex-derivatives","ETHF0:USTF0",1762447641938,0.5339,3265.6,3265.0,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762447642138,0.49645,3265.1,3265.0,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762447642338,0.49645,3265.2,3265.0,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762447642530,0.5339,3265.6,3265.0,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762447642837,0.5339,3265.6,3264.9,3.21038766]
["bitfinex-derivatives","ETHF0:USTF0",1762447643331,0.49645,3265.1,3264.9,3.70686766]
["bitfinex-derivatives","ETHF0:USTF0",1762447643531,0.49647,3265.0,3264.9,3.21038766]
["bitfinex-derivatives","ETHF0:USTF0",1762447644036,0.49647,3265.0,3264.9,3.70686766]
["bitfinex-derivatives","ETHF0:USTF0",1762447644243,0.49644,3265.2,3264.9,3.21038766]
["bitfinex-derivatives","ETHF0:USTF0",1762447644538,0.49647,3265.0,3264.9,3.21038766]
["bitfinex-derivatives","ETHF0:USTF0",1762447644837,0.5339,3265.6,3264.9,3.21038766]
["bitfinex-derivatives","ETHF0:USTF0",1762447645136,0.5339,3265.6,3264.9,3.70685766]
["bitfinex-derivatives","ETHF0:USTF0",1762447645334,0.49647,3265.0,3264.9,3.21038766]
["bitfinex-derivatives","ETHF0:USTF0",1762447645728,3.2078,3265.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447645932,0.4966,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447646127,0.4966,3264.2,3263.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762447646128,0.49665,3263.8,3263.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762447646330,3.2078,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447646539,3.2078,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447646731,3.2078,3263.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447646935,0.49678,3263.0,3262.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762447647327,0.49681,3262.8,3262.6,3.21126466]
["bitfinex-derivatives","ETHF0:USTF0",1762447647531,0.49681,3262.8,3262.6,0.00346466]
["bitfinex-derivatives","ETHF0:USTF0",1762447648332,3.2078,3263.0,3262.6,0.00346466]
["bitfinex-derivatives","ETHF0:USTF0",1762447648537,0.49679,3262.9,3262.7,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762447648835,0.49681,3262.8,3262.6,0.00346466]
["bitfinex-derivatives","ETHF0:USTF0",1762447649338,8.49681,3262.8,3262.6,0.00346466]
["bitfinex-derivatives","ETHF0:USTF0",1762447649641,8.0,3262.7,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447649939,0.49693,3262.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447650136,0.5339,3262.4,3262.0,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762447650345,0.49688,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447650530,0.49684,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447650735,0.5339,3263.2,3262.6,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762447650936,0.5339,3263.2,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447651143,0.4968,3262.9,3262.6,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762447651444,0.5339,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447651445,0.49681,3262.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447651942,0.5339,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447652246,0.5339,3263.2,3262.6,3.70462]
["bitfinex-derivatives","ETHF0:USTF0",1762447652441,0.5339,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447652635,0.4968,3262.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447653234,0.49688,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447653635,0.49688,3262.3,3261.7,0.00274644]
["bitfinex-derivatives","ETHF0:USTF0",1762447653636,0.49695,3261.8,3261.7,0.00274644]
["bitfinex-derivatives","ETHF0:USTF0",1762447653938,3.2078,3262.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447654134,3.2078,3261.2,3260.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762447654338,3.2078,3261.2,3260.5,0.12256]
["bitfinex-derivatives","ETHF0:USTF0",1762447654532,0.49714,3260.6,3260.5,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762447654839,3.2078,3261.2,3260.6,0.12256]
["bitfinex-derivatives","ETHF0:USTF0",1762447655041,3.210834,3261.2,3260.6,0.12493167]
["bitfinex-derivatives","ETHF0:USTF0",1762447655342,0.49712,3260.8,3260.6,0.12493167]
["bitfinex-derivatives","ETHF0:USTF0",1762447655537,0.49712,3260.7,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447655946,3.70492,3260.7,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447656241,0.97822,3260.7,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447657840,3.2078,3261.1,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447657841,0.49709,3260.9,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447658042,3.2078,3261.1,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447658043,0.49706,3261.1,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447658241,0.49708,3261.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447658443,0.49711,3260.8,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447658640,0.003034,3261.2,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447658950,0.49709,3260.9,3260.7,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762447659242,0.49711,3260.8,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447659434,0.49711,3260.8,3260.6,0.49949167]
["bitfinex-derivatives","ETHF0:USTF0",1762447659836,0.49711,3260.8,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447660137,0.49712,3260.7,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447660647,3.210834,3261.2,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447660937,0.003034,3261.2,3261.1,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762447661139,0.500074,3261.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447661339,0.003034,3261.2,3261.1,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762447662339,0.49706,3261.1,3260.9,3.70488]
["bitfinex-derivatives","ETHF0:USTF0",1762447662646,0.49707,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447662945,0.003034,3261.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447663142,0.49707,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447663834,0.49707,3261.0,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447663835,0.49712,3260.7,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447664041,0.003034,3261.2,3260.7,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762447664242,0.49709,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447664442,0.49712,3260.7,3260.6,0.00237167]
["bitfinex-derivatives","ETHF0:USTF0",1762447664640,0.49712,3260.7,3260.6,3.21017167]
["bitfinex-derivatives","ETHF0:USTF0",1762447664842,0.003034,3261.2,3260.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762447665045,0.003034,3261.2,3261.1,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762447665350,3.7417,3262.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447665550,0.49677,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447665748,0.49684,3262.6,3262.2,3.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762447665952,0.49681,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447666146,3.7292,3264.0,3262.8,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762447666350,3.7292,3264.0,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447666351,3.73193914,3264.0,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447666648,0.49669,3263.5,3263.0,3.21144289]
["bitfinex-derivatives","ETHF0:USTF0",1762447666856,3.73193914,3264.0,3263.0,3.21144289]
["bitfinex-derivatives","ETHF0:USTF0",1762447667151,0.49675,3263.2,3263.0,0.00364289]
["bitfinex-derivatives","ETHF0:USTF0",1762447667351,0.49668,3263.6,3263.0,0.50040289]
["bitfinex-derivatives","ETHF0:USTF0",1762447667647,3.2078,3263.9,3263.0,0.50040289]
["bitfinex-derivatives","ETHF0:USTF0",1762447667648,3.2078,3263.5,3263.0,0.00364289]
["bitfinex-derivatives","ETHF0:USTF0",1762447667853,3.2078,3263.9,3263.0,0.00364289]
["bitfinex-derivatives","ETHF0:USTF0",1762447668053,0.49672,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447668547,3.2078,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447668750,0.49671,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447668944,0.49674,3263.2,3263.0,0.00364289]
["bitfinex-derivatives","ETHF0:USTF0",1762447670148,3.2078,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447670550,0.49666,3263.7,3263.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762447670749,0.49673,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447671156,3.70449,3263.5,3263.1,3.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762447671359,0.49673,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447671746,0.49673,3263.3,3263.0,0.00364289]
["bitfinex-derivatives","ETHF0:USTF0",1762447671747,0.49675,3263.1,3263.0,0.00364289]
["bitfinex-derivatives","ETHF0:USTF0",1762447673262,0.49686,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447673756,3.2078,3263.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447673757,3.2078,3263.1,3262.6,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762447673969,0.5214,3263.2,3262.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762447674168,0.49677,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447674468,3.2078,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447674663,3.70449,3263.5,3263.3,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762447674869,3.2078,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447675064,0.49679,3262.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447675863,0.49682,3262.7,3262.3,0.50041908]
["bitfinex-derivatives","ETHF0:USTF0",1762447676066,0.49686,3262.4,3262.3,0.00354908]
["bitfinex-derivatives","ETHF0:USTF0",1762447676263,0.5214,3263.2,3262.3,0.00354908]
["bitfinex-derivatives","ETHF0:USTF0",1762447676264,0.49681,3262.8,3262.5,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762447676463,0.5214,3263.2,3262.3,0.00354908]
["bitfinex-derivatives","ETHF0:USTF0",1762447676664,3.2078,3263.0,3262.4,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762447676870,0.49683,3262.7,3262.4,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762447677070,0.49683,3262.6,3262.3,0.50041908]
["bitfinex-derivatives","ETHF0:USTF0",1762447677371,0.49686,3262.4,3262.3,0.00354908]
["bitfinex-derivatives","ETHF0:USTF0",1762447677564,1.01826,3262.4,3262.3,0.00354908]
["bitfinex-derivatives","ETHF0:USTF0",1762447677769,3.2078,3263.1,3262.3,0.50041908]
["bitfinex-derivatives","ETHF0:USTF0",1762447677974,3.2078,3263.1,3262.5,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762447678271,0.49682,3262.7,3262.5,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762447678471,0.49682,3262.7,3262.3,3.21134908]
["bitfinex-derivatives","ETHF0:USTF0",1762447678472,0.49683,3262.6,3262.4,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762447678672,3.2078,3263.1,3262.3,3.21134908]
["bitfinex-derivatives","ETHF0:USTF0",1762447678872,3.2078,3263.1,3263.0,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762447679073,0.52413914,3264.0,3262.3,3.21134908]
["bitfinex-derivatives","ETHF0:USTF0",1762447679074,3.2078,3263.5,3263.3,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762447679275,0.4967,3263.5,3263.3,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762447679576,0.49671,3263.5,3263.2,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762447679769,3.73193914,3264.0,3263.4,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762447679974,3.73193914,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447680167,0.49673,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447680373,0.49668,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447680577,0.52413914,3264.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447680772,0.52413914,3264.0,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447681280,3.2078,3263.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447681473,3.7292,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447681775,3.2078,3262.8,3262.3,0.00354908]
["bitfinex-derivatives","ETHF0:USTF0",1762447681976,0.49685,3262.5,3262.4,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762447682177,3.7292,3263.2,3262.3,0.00354908]
["bitfinex-derivatives","ETHF0:USTF0",1762447682476,3.7292,3263.2,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447682477,3.7292,3262.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447682676,3.7292,3262.4,3261.3,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762447682677,0.49701,3261.5,3261.3,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762447683076,0.4969,3262.1,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447683273,0.49694,3261.9,3261.6,3.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762447683466,0.50030361,3261.9,3261.6,3.2108508]
["bitfinex-derivatives","ETHF0:USTF0",1762447683671,0.00336361,3261.9,3261.6,3.7078308]
["bitfinex-derivatives","ETHF0:USTF0",1762447683867,0.00336361,3261.9,3261.6,3.2108508]
["bitfinex-derivatives","ETHF0:USTF0",1762447684273,3.70475,3261.8,3261.6,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1762447685280,0.4324,3261.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447685481,0.49709,3260.9,3260.4,3.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762447685684,0.49709,3260.9,3260.6,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762447685877,0.49713,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447686077,0.49713,3260.6,3259.1,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762447686078,3.2078,3260.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447686379,3.2078,3260.1,3259.4,3.21098424]
["bitfinex-derivatives","ETHF0:USTF0",1762447686578,3.2078,3261.2,3260.8,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762447686773,0.4324,3261.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447687178,0.4324,3261.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447687384,0.497,3261.5,3261.2,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1762447687589,0.49701,3261.4,3261.0,3.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762447687777,0.49705,3261.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447687976,0.49708,3261.0,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447688187,3.2078,3261.1,3260.3,3.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762447688383,3.2078,3261.1,3260.7,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762447688686,0.49709,3260.9,3260.6,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762447688883,3.70487,3261.1,3260.7,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762447689082,0.49715,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447689288,3.2078,3261.1,3260.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762447689475,0.4324,3260.8,3259.4,3.21098424]
["bitfinex-derivatives","ETHF0:USTF0",1762447689785,3.2078,3260.2,3259.4,3.21098424]
["bitfinex-derivatives","ETHF0:USTF0",1762447690083,0.49729,3259.6,3259.4,3.21098424]
["bitfinex-derivatives","ETHF0:USTF0",1762447690389,0.49729,3259.6,3257.1,7.04529872]
["bitfinex-derivatives","ETHF0:USTF0",1762447690390,0.4324,3259.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447690689,0.49751,3258.2,3257.9,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762447690986,0.4324,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447691389,0.4324,3258.4,3257.6,3.21150066]
["bitfinex-derivatives","ETHF0:USTF0",1762447691577,0.4324,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447691776,0.49756,3257.9,3257.6,0.00370066]
["bitfinex-derivatives","ETHF0:USTF0",1762447691984,0.49758,3257.8,3257.6,0.00370066]
["bitfinex-derivatives","ETHF0:USTF0",1762447692284,3.2078,3258.3,3257.6,0.50129066]
["bitfinex-derivatives","ETHF0:USTF0",1762447692485,3.2078,3258.3,3257.6,3.21150066]
["bitfinex-derivatives","ETHF0:USTF0",1762447692882,0.4324,3258.4,3258.1,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1762447693286,0.4324,3258.4,3258.3,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762447693485,4.13756,3259.2,3258.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762447693794,3.6402,3259.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447694086,0.4324,3259.2,3259.0,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1762447694794,0.0025555,3259.6,3259.5,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762447695188,11.7076455,3259.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447695392,0.4324,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447695594,0.4324,3258.9,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447695797,0.49742,3258.8,3258.6,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1762447696596,0.9298,3258.9,3258.7,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762447696797,11.2078,3258.8,3257.6,3.21150066]
["bitfinex-derivatives","ETHF0:USTF0",1762447697095,0.49777,3256.5,3256.1,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762447697295,0.49777,3256.5,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447697296,3.2078,3256.3,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447697487,3.2078,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447697792,1.62442403,3259.9,3255.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762447697793,3.2078,3258.4,3257.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762447697992,3.21152955,3258.4,3258.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762447698196,0.00372955,3258.4,3258.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762447698885,0.00372955,3258.4,3257.3,0.49764]
["bitfinex-derivatives","ETHF0:USTF0",1762447699092,0.49765,3257.3,3257.1,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1762447699498,3.2078,3257.6,3257.1,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1762447699796,0.49765,3257.3,3257.1,0.50109422]
["bitfinex-derivatives","ETHF0:USTF0",1762447700097,3.2078,3257.2,3257.1,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1762447700795,11.2078,3257.2,3257.1,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1762447701188,3.2078,3257.2,3257.1,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1762447701597,8.0,3257.2,3257.1,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1762447701995,0.49765,3257.3,3257.1,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1762447702905,3.2078,3257.2,3257.1,0.00342422]
["bitfinex-derivatives","ETHF0:USTF0",1762447703098,0.49785,3256.0,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447703698,0.49792,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447704192,0.00392381,3255.5,3255.4,3.21106446]
["bitfinex-derivatives","ETHF0:USTF0",1762447704393,3.2078,3256.0,3255.4,3.21106446]
["bitfinex-derivatives","ETHF0:USTF0",1762447704595,3.2078,3256.7,3255.4,3.21106446]
["bitfinex-derivatives","ETHF0:USTF0",1762447705098,3.2078,3256.7,3255.9,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762447705305,3.21071103,3256.7,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447705601,0.00291103,3256.7,3256.5,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762447706098,0.49776,3256.6,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447706298,0.49776,3256.6,3256.4,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762447706598,0.00291103,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447706897,0.00291103,3256.7,3256.5,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762447707704,0.49776,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447708600,3.2078,3257.5,3257.0,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762447708798,0.49769,3257.0,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447709094,4.302,3259.3,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447709095,0.49777,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447709699,0.00270936,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447709895,0.00270936,3256.4,3256.3,3.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762447710097,3.2078,3257.4,3256.9,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762447710295,3.2078,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447710604,0.49771,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447711305,0.50102547,3256.8,3256.7,3.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762447711497,0.50102547,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447711704,0.50102547,3256.8,3256.7,3.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762447711899,0.00331547,3256.8,3256.7,3.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762447712207,0.49777,3256.4,3256.3,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762447712406,3.21111547,3256.8,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447712407,0.49782,3256.2,3256.1,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762447712902,0.49784,3256.0,3255.9,3.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762447713098,0.49783,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447713299,3.21111547,3256.8,3256.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762447713500,3.21111547,3256.8,3256.3,3.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762447713501,0.49777,3256.4,3256.3,3.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762447713698,0.49777,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447714095,0.49787,3255.8,3255.4,0.00326446]
["bitfinex-derivatives","ETHF0:USTF0",1762447714306,0.49789,3255.7,3255.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762447714705,3.2078,3256.4,3255.8,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762447714902,3.2078,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447715101,3.21111547,3256.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447715298,0.49784,3256.1,3255.9,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762447715502,0.49779,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447715706,0.49781,3256.2,3256.1,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762447716005,0.49781,3256.2,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447716006,0.49782,3256.1,3256.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1762447716194,0.49782,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447716400,3.2078,3256.4,3255.4,3.21106446]
["bitfinex-derivatives","ETHF0:USTF0",1762447716706,0.49785,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447717405,0.49791,3255.5,3255.4,0.00326446]
["bitfinex-derivatives","ETHF0:USTF0",1762447717902,3.2078,3256.3,3255.4,0.00326446]
["bitfinex-derivatives","ETHF0:USTF0",1762447717903,0.49788,3255.7,3255.5,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762447718097,3.2078,3256.3,3255.6,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1762447718603,0.49789,3255.7,3255.6,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1762447718800,3.2078,3256.3,3255.4,0.12610445]
["bitfinex-derivatives","ETHF0:USTF0",1762447719006,0.49786,3255.9,3255.7,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762447719209,0.49786,3255.9,3255.8,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762447719406,0.49787,3255.8,3255.6,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762447719605,0.49785,3255.9,3255.7,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762447719801,0.49785,3255.9,3255.8,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762447719999,3.2078,3256.3,3255.4,0.00326446]
["bitfinex-derivatives","ETHF0:USTF0",1762447720201,0.49784,3256.0,3255.9,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762447720604,0.49786,3255.9,3255.8,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1762447721106,0.49786,3255.9,3255.7,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762447721312,0.49783,3256.1,3256.0,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762447721510,3.2078,3256.3,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447721811,0.49779,3256.3,3256.2,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762447721999,0.49781,3256.2,3256.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762447722203,3.7056,3256.3,3256.2,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762447722506,3.7056,3256.3,3256.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762447722507,3.2078,3256.7,3256.6,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762447722716,0.49771,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447723013,0.49771,3256.8,3256.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762447723014,3.2078,3257.2,3256.3,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762447723214,0.49777,3256.5,3256.3,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762447723409,0.49774,3256.7,3256.5,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762447723605,0.49779,3256.4,3256.3,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762447723908,0.49774,3256.6,3256.5,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762447724306,0.00334899,3256.7,3256.0,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762447724510,0.49782,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447725113,3.2078,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447725310,0.4979,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447725513,0.49791,3255.5,3255.4,0.00326446]
["bitfinex-derivatives","ETHF0:USTF0",1762447725807,0.49811,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447726014,3.2078,3254.4,3253.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762447726211,0.49813,3254.1,3253.8,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762447726508,0.49811,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447726712,0.00346006,3254.2,3253.5,3.21076153]
["bitfinex-derivatives","ETHF0:USTF0",1762447726909,0.00346006,3254.2,3253.5,0.00296153]
["bitfinex-derivatives","ETHF0:USTF0",1762447727117,0.4982,3253.6,3253.5,0.00296153]
["bitfinex-derivatives","ETHF0:USTF0",1762447727305,3.2078,3253.8,3253.5,0.00296153]
["bitfinex-derivatives","ETHF0:USTF0",1762447727614,0.4982,3253.7,3253.5,0.00296153]
["bitfinex-derivatives","ETHF0:USTF0",1762447728407,3.21126006,3254.2,3253.5,0.00296153]
["bitfinex-derivatives","ETHF0:USTF0",1762447728909,0.4982,3253.7,3253.5,0.00296153]
["bitfinex-derivatives","ETHF0:USTF0",1762447729412,0.4982,3253.7,3252.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1762447729413,0.49833,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447729609,0.49835,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447729807,3.2078,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447730010,3.70595,3254.0,3252.8,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447730221,3.2078,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447730614,3.2078,3254.0,3253.4,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1762447730810,0.00346006,3254.2,3253.3,3.21105188]
["bitfinex-derivatives","ETHF0:USTF0",1762447731110,0.00346006,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447731323,0.49817,3253.9,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447731519,0.49822,3253.5,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447731815,0.49819,3253.7,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447732016,0.49822,3253.5,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447732210,0.4982,3253.7,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447732412,3.2078,3254.0,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447732714,0.49822,3253.5,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447733107,3.2078,3254.0,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447734014,0.49822,3253.5,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447734316,0.49818,3253.8,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447734614,0.49819,3253.7,3253.5,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762447734816,3.2078,3254.0,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447735020,0.00346006,3254.2,3253.8,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1762447735210,3.2078,3254.0,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447735413,0.49823,3253.5,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447735618,0.49823,3253.4,3253.3,0.00325188]
["bitfinex-derivatives","ETHF0:USTF0",1762447736116,0.49836,3252.6,3252.5,0.12287999]
["bitfinex-derivatives","ETHF0:USTF0",1762447736508,0.49836,3252.6,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447736509,3.2078,3253.3,3253.0,0.12287999]
["bitfinex-derivatives","ETHF0:USTF0",1762447736708,0.49839,3252.4,3252.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762447736909,0.49846,3252.0,3251.8,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762447737112,3.2078,3252.3,3251.9,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762447737313,3.2078,3252.3,3251.8,0.00372616]
["bitfinex-derivatives","ETHF0:USTF0",1762447737314,0.49846,3251.9,3251.8,0.12660615]
["bitfinex-derivatives","ETHF0:USTF0",1762447737512,0.50123106,3251.9,3251.8,0.12660615]
["bitfinex-derivatives","ETHF0:USTF0",1762447738113,0.50123106,3251.9,3251.8,0.00372616]
["bitfinex-derivatives","ETHF0:USTF0",1762447738317,0.5433,3251.2,3249.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447738519,3.2078,3250.5,3250.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762447738710,0.5433,3251.2,3249.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447738711,3.2078,3251.0,3249.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1762447738912,0.5433,3251.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447739118,3.2078,3251.4,3251.2,0.12292]
["bitfinex-derivatives","ETHF0:USTF0",1762447739322,3.70635,3251.4,3251.2,0.00248721]
["bitfinex-derivatives","ETHF0:USTF0",1762447739722,8.0,3251.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447740019,0.49871,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447740224,3.2078,3250.5,3249.9,0.12292]
["bitfinex-derivatives","ETHF0:USTF0",1762447740524,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447740712,0.49872,3250.3,3250.1,0.00299321]
["bitfinex-derivatives","ETHF0:USTF0",1762447741311,3.2078,3250.5,3250.1,0.00299321]
["bitfinex-derivatives","ETHF0:USTF0",1762447741312,0.4987,3250.4,3250.1,0.00299321]
["bitfinex-derivatives","ETHF0:USTF0",1762447741622,0.4987,3250.4,3250.1,0.50173321]
["bitfinex-derivatives","ETHF0:USTF0",1762447741820,3.2078,3251.3,3250.1,0.00299321]
["bitfinex-derivatives","ETHF0:USTF0",1762447742019,3.2078,3251.3,3250.8,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762447742227,3.2078,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447742228,3.70637,3251.3,3250.9,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762447742723,0.49859,3251.1,3250.8,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762447742921,0.49855,3251.4,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447743125,3.2078,3251.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447743126,0.49854,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447743326,0.00277106,3251.9,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447743630,0.00277106,3251.9,3251.7,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762447744027,3.2078,3253.4,3252.6,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762447744323,3.2078,3253.0,3252.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762447744529,0.49828,3253.1,3252.9,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762447744722,3.2078,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447744917,0.49832,3252.9,3252.6,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762447745519,3.2078,3253.0,3252.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762447745822,3.2078,3253.0,3252.4,3.21102897]
["bitfinex-derivatives","ETHF0:USTF0",1762447746017,3.21051372,3253.4,3252.4,3.21102897]
["bitfinex-derivatives","ETHF0:USTF0",1762447746322,3.2078,3252.9,3252.4,3.21102897]
["bitfinex-derivatives","ETHF0:USTF0",1762447746522,0.49835,3252.7,3252.4,0.00322897]
["bitfinex-derivatives","ETHF0:USTF0",1762447746715,3.70617,3252.5,3252.4,0.00322897]
["bitfinex-derivatives","ETHF0:USTF0",1762447747121,0.49848,3251.9,3251.4,0.12298]
["bitfinex-derivatives","ETHF0:USTF0",1762447747316,0.5108,3252.6,3251.4,0.12298]
["bitfinex-derivatives","ETHF0:USTF0",1762447747317,0.4985,3251.7,3251.4,0.12298]
["bitfinex-derivatives","ETHF0:USTF0",1762447747625,0.4986,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447747828,0.4986,3251.1,3250.9,0.12298]
["bitfinex-derivatives","ETHF0:USTF0",1762447748131,3.2078,3252.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447748315,3.7186,3252.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447748522,3.2078,3251.8,3251.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762447748718,0.49855,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447748919,0.49859,3251.1,3250.9,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1762447749125,0.0025777,3251.1,3250.9,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1762447749323,0.5011677,3251.1,3250.9,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1762447749528,0.0025777,3251.1,3250.9,8.50178537]
["bitfinex-derivatives","ETHF0:USTF0",1762447749822,0.49837,3252.5,3252.1,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762447750026,0.49841,3252.3,3252.0,3.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762447750224,0.49838,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447750426,3.2078,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447750630,3.21164555,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447750818,0.49848,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447751024,3.2078,3251.8,3250.9,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1762447751224,3.2078,3251.4,3250.9,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1762447751424,0.4986,3251.1,3250.9,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1762447751725,3.2078,3251.9,3250.9,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1762447751930,0.49848,3251.8,3251.6,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762447752130,3.2078,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447752430,0.5108,3252.0,3250.9,0.50178537]
["bitfinex-derivatives","ETHF0:USTF0",1762447752431,3.2078,3251.5,3250.9,0.50178537]
["bitfinex-derivatives","ETHF0:USTF0",1762447752629,0.4986,3251.1,3250.9,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1762447753224,3.2078,3251.5,3251.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762447753425,3.70639,3251.1,3250.9,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1762447754227,3.70639,3251.1,3249.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1762447754228,3.2078,3251.1,3249.9,3.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762447754435,3.2078,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447754633,3.2078,3250.6,3250.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762447754634,0.49868,3250.5,3250.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762447754828,0.49873,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447755026,0.49873,3250.2,3249.9,3.33084]
["bitfinex-derivatives","ETHF0:USTF0",1762447755231,0.49871,3250.4,3250.0,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762447755425,3.70647,3250.6,3250.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762447755625,0.49871,3250.3,3249.9,3.83235004]
["bitfinex-derivatives","ETHF0:USTF0",1762447755828,3.2078,3250.6,3249.9,3.33358004]
["bitfinex-derivatives","ETHF0:USTF0",1762447756127,0.49868,3250.5,3250.0,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762447756432,3.2078,3251.0,3249.9,3.21054004]
["bitfinex-derivatives","ETHF0:USTF0",1762447756635,0.49875,3250.1,3249.9,3.21054004]
["bitfinex-derivatives","ETHF0:USTF0",1762447756830,0.49876,3250.0,3249.9,0.00274004]
["bitfinex-derivatives","ETHF0:USTF0",1762447757033,3.70656,3250.0,3249.9,0.00274004]
["bitfinex-derivatives","ETHF0:USTF0",1762447758332,0.5108,3249.6,3248.5,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762447758629,0.5108,3249.6,3248.7,3.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762447758838,0.49887,3249.3,3248.9,0.62197999]
["bitfinex-derivatives","ETHF0:USTF0",1762447759029,0.49894,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447759225,3.2078,3248.8,3248.3,0.00326868]
["bitfinex-derivatives","ETHF0:USTF0",1762447759428,0.49899,3248.5,3248.3,0.00326868]
["bitfinex-derivatives","ETHF0:USTF0",1762447759630,3.2078,3248.4,3248.3,0.00326868]
["bitfinex-derivatives","ETHF0:USTF0",1762447759825,3.2078,3248.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447759826,0.49915,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447760029,0.02166912,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447760238,3.2078,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447760534,2.00207443,3247.1,3246.9,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762447760728,1.34058521,3247.1,3246.9,0.5021045]
["bitfinex-derivatives","ETHF0:USTF0",1762447761126,0.02166912,3247.0,3246.9,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1762447761332,1.25733889,3247.1,3247.0,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762447761529,1.25733889,3247.1,3247.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762447761927,3.2078,3248.5,3248.0,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762447762133,3.2078,3249.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447762434,3.2078,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447762735,0.49907,3248.0,3247.5,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762447762931,3.70691,3247.8,3247.2,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1762447763134,3.70691,3247.8,3247.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762447763334,0.00273918,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447763533,0.50180918,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447763739,0.50180918,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447763740,0.00273918,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447764038,0.00273918,3248.0,3247.8,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762447764234,3.2078,3248.7,3248.5,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762447764438,0.5108,3250.8,3248.4,0.12314]
["bitfinex-derivatives","ETHF0:USTF0",1762447764439,3.2078,3249.8,3248.4,0.12314]
["bitfinex-derivatives","ETHF0:USTF0",1762447764637,3.70659,3249.8,3249.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762447764830,3.2078,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447765030,3.2078,3249.8,3249.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762447765230,0.00253236,3249.8,3249.4,0.00258564]
["bitfinex-derivatives","ETHF0:USTF0",1762447765430,0.00253236,3249.8,3249.4,0.50142564]
["bitfinex-derivatives","ETHF0:USTF0",1762447765631,0.49883,3249.6,3249.4,0.00258564]
["bitfinex-derivatives","ETHF0:USTF0",1762447766838,8.0,3249.5,3249.4,0.00258564]
["bitfinex-derivatives","ETHF0:USTF0",1762447767030,8.0,3249.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447767229,3.2078,3249.0,3248.5,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762447767433,0.50132236,3249.8,3249.4,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762447767635,0.49883,3249.6,3249.2,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762447767940,0.49885,3249.4,3249.2,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1762447768332,3.70663,3249.6,3249.2,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1762447768540,0.49883,3249.6,3249.2,0.50142638]
["bitfinex-derivatives","ETHF0:USTF0",1762447768837,0.00253236,3249.8,3249.2,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1762447769238,0.50132236,3249.8,3249.5,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762447769436,0.00253236,3249.8,3249.3,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762447769632,0.49882,3249.6,3249.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762447769839,0.00253236,3249.8,3249.2,0.50142638]
["bitfinex-derivatives","ETHF0:USTF0",1762447770033,0.00253236,3249.8,3249.3,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762447770240,0.49884,3249.5,3249.3,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762447770548,0.00253236,3249.8,3249.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762447771240,3.2078,3251.2,3251.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762447771438,3.70638,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447771747,3.2078,3251.2,3251.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762447772140,3.2078,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447772141,3.2110052,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447772346,0.49859,3251.1,3250.8,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762447772637,3.2110052,3251.2,3249.2,0.24453518]
["bitfinex-derivatives","ETHF0:USTF0",1762447772638,3.2110052,3251.2,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447772939,3.7186,3250.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447773141,3.7186,3250.8,3249.8,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762447773441,0.4987,3250.4,3250.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762447773638,0.4987,3250.4,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447773639,3.2078,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447773840,0.4987,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447774143,0.49876,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447774346,0.49885,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447774544,0.49883,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447774742,0.49883,3249.5,3249.3,3.70666]
["bitfinex-derivatives","ETHF0:USTF0",1762447774938,0.5108,3250.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447774939,3.7186,3250.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447775135,3.7186,3250.8,3249.9,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762447775537,3.7186,3250.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447775738,3.7186,3250.8,3250.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762447776333,3.7186,3250.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447776334,3.2078,3250.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447776540,0.49873,3250.2,3250.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762447776942,3.2078,3250.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447777136,0.49866,3250.7,3250.5,3.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762447777341,3.2110052,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447777547,0.49865,3250.7,3250.6,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762447777742,3.2110052,3251.2,3250.8,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762447778045,0.0032052,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447778247,0.0032052,3251.2,3251.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762447778442,3.2078,3251.1,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447778647,0.49866,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447778850,0.49872,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447779047,0.49877,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447779348,0.49871,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447779549,3.2078,3250.8,3250.2,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762447779746,0.49877,3249.9,3249.8,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762447779951,0.49879,3249.8,3249.7,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762447780446,3.6997,3250.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447780648,0.49877,3249.9,3249.8,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762447780848,0.49879,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447781243,3.2078,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447781448,3.2078,3250.3,3249.5,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762447782048,3.2078,3250.3,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447782246,0.49868,3250.5,3250.1,3.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762447782447,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447782647,0.49863,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447782845,0.0032052,3251.2,3251.1,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762447783050,3.2078,3252.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447783247,0.49852,3251.6,3251.4,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762447783447,0.49855,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447783746,0.49853,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447783953,0.49852,3251.6,3251.4,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762447784146,0.00335723,3251.6,3251.5,3.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762447784347,0.00335723,3251.6,3251.5,3.70924632]
["bitfinex-derivatives","ETHF0:USTF0",1762447784550,0.50186723,3251.6,3251.5,3.21071632]
["bitfinex-derivatives","ETHF0:USTF0",1762447784846,0.00335723,3251.6,3251.5,11.70924632]
["bitfinex-derivatives","ETHF0:USTF0",1762447785043,0.00335723,3251.6,3251.5,3.70924632]
["bitfinex-derivatives","ETHF0:USTF0",1762447785246,0.00335723,3251.6,3251.5,3.21071632]
["bitfinex-derivatives","ETHF0:USTF0",1762447786949,3.2078,3253.6,3251.5,11.21071632]
["bitfinex-derivatives","ETHF0:USTF0",1762447787155,0.49833,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447787852,3.2078,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447788053,0.49844,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447788250,0.49845,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447788450,0.49846,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447789156,0.49851,3251.6,3251.5,0.00291632]
["bitfinex-derivatives","ETHF0:USTF0",1762447789753,0.49846,3251.9,3251.5,0.00291632]
["bitfinex-derivatives","ETHF0:USTF0",1762447789965,3.2078,3252.5,3251.5,0.00291632]
["bitfinex-derivatives","ETHF0:USTF0",1762447790365,3.2078,3252.6,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447790560,0.49848,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447790765,0.49851,3251.6,3251.5,0.00291632]
["bitfinex-derivatives","ETHF0:USTF0",1762447792673,3.2078,3252.2,3251.5,0.00291632]
["bitfinex-derivatives","ETHF0:USTF0",1762447792873,0.49846,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447793071,0.49851,3251.6,3251.5,0.00291632]
["bitfinex-derivatives","ETHF0:USTF0",1762447793373,3.70631,3251.6,3251.5,0.00291632]
["bitfinex-derivatives","ETHF0:USTF0",1762447793763,0.49851,3251.6,3251.5,0.00291632]
["bitfinex-derivatives","ETHF0:USTF0",1762447794568,0.49866,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447795767,0.12302,3251.6,3250.5,3.21023084]
["bitfinex-derivatives","ETHF0:USTF0",1762447795971,0.49866,3250.6,3250.5,3.21023084]
["bitfinex-derivatives","ETHF0:USTF0",1762447796363,0.49866,3250.6,3250.5,3.70891084]
["bitfinex-derivatives","ETHF0:USTF0",1762447796565,0.49866,3250.6,3250.5,3.21023084]
["bitfinex-derivatives","ETHF0:USTF0",1762447797171,3.2078,3251.7,3250.5,11.21023084]
["bitfinex-derivatives","ETHF0:USTF0",1762447797375,0.4986,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447798576,0.4919,3252.0,3250.5,3.21023084]
["bitfinex-derivatives","ETHF0:USTF0",1762447798577,0.49866,3250.6,3250.5,3.21023084]
["bitfinex-derivatives","ETHF0:USTF0",1762447799975,0.49866,3250.6,3250.5,0.00243084]
["bitfinex-derivatives","ETHF0:USTF0",1762447800482,0.49884,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447800677,0.49891,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447800971,0.49887,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447801165,3.2078,3250.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447801369,0.0039498,3250.3,3250.2,3.70652]
["bitfinex-derivatives","ETHF0:USTF0",1762447802074,0.0039498,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447802272,0.0039498,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447802472,0.0039498,3250.3,3249.8,3.70658]
["bitfinex-derivatives","ETHF0:USTF0",1762447802872,0.49877,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447803079,0.49884,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447803278,0.49889,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447803482,3.2078,3249.6,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447803483,3.6997,3249.6,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447803675,0.49891,3249.0,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447804176,3.6997,3249.6,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447804371,0.4989,3249.1,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447804577,3.6997,3249.6,3249.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762447804884,0.49883,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447805082,0.49883,3249.5,3249.1,3.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762447805377,3.2078,3250.0,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447805583,0.0039498,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447805584,3.2078,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447805769,3.2078,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447805973,0.49884,3249.5,3249.3,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762447806283,0.49875,3250.1,3249.9,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762447806485,0.49874,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447807175,0.5026598,3250.3,3250.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762447807381,0.49874,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447807582,0.0039498,3250.3,3249.9,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762447807882,0.5026698,3250.3,3250.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762447808187,0.5026598,3250.3,3250.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762447808378,0.49874,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447808585,0.0039498,3250.3,3249.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762447808879,0.0039498,3250.3,3250.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762447810081,0.0039498,3250.3,3250.1,8.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762447810282,0.0039498,3250.3,3250.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762447810479,0.49872,3250.2,3249.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762447810683,0.49874,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447811087,0.5026598,3250.3,3250.0,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762447811381,3.2078,3251.4,3250.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762447811582,0.49862,3250.9,3250.4,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1762447811784,0.49865,3250.7,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447812087,0.49872,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447812282,0.4987,3250.4,3250.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762447812481,0.49874,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447812682,0.49881,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447812890,0.49887,3249.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447813378,3.2078,3249.4,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447813580,0.49889,3249.1,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447813778,3.2078,3249.4,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447813984,0.49889,3249.1,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447814182,0.49891,3249.0,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447814983,3.2078,3249.4,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447815386,3.21027625,3250.4,3249.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762447815684,3.21027625,3250.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447815886,0.49886,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447817082,0.49891,3249.0,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447818580,3.70671,3249.0,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447819392,3.95043848,3249.0,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447819580,3.70671,3249.0,3248.9,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1762447821488,0.49906,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447821790,0.49907,3247.9,3247.6,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1762447822089,0.49907,3247.9,3247.5,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762447822284,0.49907,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447822487,0.00355774,3247.9,3247.8,11.71810116]
["bitfinex-derivatives","ETHF0:USTF0",1762447822681,3.2078,3249.8,3248.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762447822887,3.2078,3249.8,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447823086,0.49892,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447823287,3.2078,3249.8,3248.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762447823288,3.2078,3249.8,3248.9,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762447823489,3.2078,3249.4,3248.9,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762447823695,0.00378878,3249.4,3249.3,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762447823989,0.00378878,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447823990,3.2078,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447824188,0.49881,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447824491,3.2078,3249.9,3248.6,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1762447824791,0.49891,3249.0,3248.7,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762447824992,0.49894,3248.8,3248.7,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1762447825689,0.00242808,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447825893,1.08471476,3252.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447825894,3.2078,3250.4,3248.8,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762447826094,3.2078,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447826394,0.4988,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447826588,0.49887,3249.3,3248.9,0.12312]
["bitfinex-derivatives","ETHF0:USTF0",1762447826788,3.2078,3249.8,3248.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762447826789,3.2078,3249.8,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447826991,0.00311557,3249.8,3248.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762447827196,0.50189557,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447827393,0.00311557,3249.8,3249.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762447827595,0.00311557,3249.8,3249.6,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762447827893,0.00311557,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447828985,11.21091557,3249.8,3248.6,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762447829190,3.2078,3249.1,3248.9,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762447829391,3.2078,3249.5,3248.8,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762447829599,0.49889,3249.1,3248.9,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762447829797,3.2078,3249.5,3248.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762447829992,0.4988,3249.7,3248.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762447830194,0.4988,3249.7,3249.5,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762447830401,0.00311557,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447830594,0.00311557,3249.8,3249.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762447830900,0.00311557,3249.8,3249.7,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762447831087,3.2078,3250.3,3249.9,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762447831292,0.49875,3250.1,3249.9,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762447831487,3.2078,3250.3,3249.7,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1762447832090,0.49872,3250.2,3249.7,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1762447832292,3.71026771,3250.3,3249.7,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1762447832494,3.21155771,3250.3,3250.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762447832790,3.21155771,3250.3,3250.2,0.00324518]
["bitfinex-derivatives","ETHF0:USTF0",1762447832990,0.00375771,3250.3,3250.2,0.50196518]
["bitfinex-derivatives","ETHF0:USTF0",1762447833400,0.00375771,3250.3,3250.2,0.00324518]
["bitfinex-derivatives","ETHF0:USTF0",1762447833699,0.50246771,3250.3,3250.2,0.00324518]
["bitfinex-derivatives","ETHF0:USTF0",1762447833902,0.00375771,3250.3,3250.2,0.50196518]
["bitfinex-derivatives","ETHF0:USTF0",1762447834995,0.00375771,3250.3,3250.2,8.50196518]
["bitfinex-derivatives","ETHF0:USTF0",1762447835393,0.00375771,3250.3,3250.2,8.00324518]
["bitfinex-derivatives","ETHF0:USTF0",1762447835692,0.50246771,3250.3,3250.2,0.00324518]
["bitfinex-derivatives","ETHF0:USTF0",1762447836091,0.49883,3249.5,3249.0,6.65409]
["bitfinex-derivatives","ETHF0:USTF0",1762447836299,0.49886,3249.3,3249.2,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762447836603,0.49888,3249.2,3249.1,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762447836899,3.6264,3249.6,3248.8,3.70674]
["bitfinex-derivatives","ETHF0:USTF0",1762447837097,0.49892,3249.0,3248.8,3.71027886]
["bitfinex-derivatives","ETHF0:USTF0",1762447837403,0.49892,3248.9,3248.8,3.71027886]
["bitfinex-derivatives","ETHF0:USTF0",1762447837698,0.49892,3248.9,3248.8,3.21134886]
["bitfinex-derivatives","ETHF0:USTF0",1762447838000,0.49892,3248.9,3248.8,0.00354886]
["bitfinex-derivatives","ETHF0:USTF0",1762447838415,0.49907,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447838693,0.49905,3248.1,3247.6,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762447838896,0.49906,3248.0,3247.6,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762447839091,0.49906,3248.0,3247.5,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762447839399,0.00291346,3248.0,3247.8,0.01099593]
["bitfinex-derivatives","ETHF0:USTF0",1762447839596,0.00291346,3248.0,3247.8,0.51008593]
["bitfinex-derivatives","ETHF0:USTF0",1762447840102,0.00291346,3248.0,3247.9,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1762447840599,0.49907,3247.9,3247.8,0.01099593]
["bitfinex-derivatives","ETHF0:USTF0",1762447841698,0.00291346,3248.0,3247.8,0.01099593]
["bitfinex-derivatives","ETHF0:USTF0",1762447841898,0.50197346,3248.0,3247.8,0.01099593]
["bitfinex-derivatives","ETHF0:USTF0",1762447843196,0.92057346,3248.0,3247.8,0.01099593]
["bitfinex-derivatives","ETHF0:USTF0",1762447843697,0.49917,3247.3,3246.9,0.12312]
["bitfinex-derivatives","ETHF0:USTF0",1762447843893,3.2078,3247.6,3247.0,0.12312]
["bitfinex-derivatives","ETHF0:USTF0",1762447844401,3.70693,3247.6,3247.0,0.12312]
["bitfinex-derivatives","ETHF0:USTF0",1762447844603,0.49918,3247.2,3247.0,0.12626884]
["bitfinex-derivatives","ETHF0:USTF0",1762447844900,3.70698,3247.2,3247.0,0.12626884]
["bitfinex-derivatives","ETHF0:USTF0",1762447845198,3.70698,3247.2,3247.0,0.00314884]
["bitfinex-derivatives","ETHF0:USTF0",1762447845199,4.12558,3247.2,3247.0,0.00314884]
["bitfinex-derivatives","ETHF0:USTF0",1762447845406,4.12558,3247.2,3246.0,3.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762447845407,3.6264,3247.2,3246.0,3.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762447845695,3.6264,3247.2,3244.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762447845696,3.2078,3246.1,3244.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762447845897,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447846100,3.2078,3246.7,3245.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762447846298,0.49942,3245.7,3245.6,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1762447846599,3.71096834,3245.7,3245.6,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1762447846900,3.21154834,3245.7,3245.6,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1762447847100,0.00374834,3245.7,3245.6,0.50222489]
["bitfinex-derivatives","ETHF0:USTF0",1762447847303,0.00374834,3245.7,3245.6,0.95422489]
["bitfinex-derivatives","ETHF0:USTF0",1762447847906,0.00374834,3245.7,3245.6,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1762447848399,0.00374834,3245.7,3245.6,0.45479489]
["bitfinex-derivatives","ETHF0:USTF0",1762447848804,0.00374834,3245.7,3245.6,0.95422489]
["bitfinex-derivatives","ETHF0:USTF0",1762447849099,0.00374834,3245.7,3245.6,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1762447849702,0.00374834,3245.7,3245.6,0.50222489]
["bitfinex-derivatives","ETHF0:USTF0",1762447849895,3.2078,3246.9,3245.6,12.37690715]
["bitfinex-derivatives","ETHF0:USTF0",1762447850105,0.49927,3246.7,3246.2,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762447850297,0.4186,3247.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447850298,0.49922,3247.0,3246.5,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762447850499,3.2078,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447850805,3.2078,3247.3,3246.6,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762447851012,3.21054424,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447851195,0.00274424,3247.3,3246.8,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762447851503,0.00274424,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447851805,0.00274424,3247.3,3247.1,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762447852005,0.50191424,3247.3,3246.9,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762447852305,0.50191424,3247.3,3247.0,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762447852704,0.50191424,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447852705,0.00274424,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447853105,0.50191424,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447853405,0.00274424,3247.3,3247.1,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762447854613,0.49919,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447854906,0.00274424,3247.3,3247.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1762447855204,0.00274424,3247.3,3247.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762447855703,3.2078,3248.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447855909,0.49903,3248.2,3248.0,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762447856110,3.2078,3248.5,3248.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762447856604,0.49895,3248.7,3248.4,0.00257486]
["bitfinex-derivatives","ETHF0:USTF0",1762447856806,0.00380619,3248.7,3248.5,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762447857004,0.49897,3248.6,3248.4,0.00257486]
["bitfinex-derivatives","ETHF0:USTF0",1762447857204,0.00380619,3248.7,3248.4,0.00257486]
["bitfinex-derivatives","ETHF0:USTF0",1762447857604,0.49898,3248.5,3248.4,0.00257486]
["bitfinex-derivatives","ETHF0:USTF0",1762447858204,0.49898,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447858205,3.2078,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447858404,3.2078,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447858610,3.2078,3247.9,3247.4,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762447858809,0.49915,3247.5,3247.3,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762447859011,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447859210,0.49918,3247.2,3247.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762447859503,0.00380619,3248.7,3246.8,3.21019029]
["bitfinex-derivatives","ETHF0:USTF0",1762447859504,0.49922,3247.0,3246.8,0.00239029]
["bitfinex-derivatives","ETHF0:USTF0",1762447860102,0.49917,3247.3,3247.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762447860298,0.49917,3247.3,3246.8,0.00239029]
["bitfinex-derivatives","ETHF0:USTF0",1762447860299,3.2078,3247.9,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447860711,0.4992,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447860906,3.2078,3247.9,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447861111,3.2078,3247.9,3247.2,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762447861312,0.49915,3247.4,3247.2,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762447861610,0.49914,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447862009,0.49912,3247.6,3247.2,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762447862205,3.2078,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447862411,3.2078,3248.8,3248.7,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762447862609,3.2078,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447862610,3.2078,3248.8,3248.6,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762447862913,0.4186,3251.2,3248.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762447862914,3.2078,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447863115,3.2078,3249.3,3248.9,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762447863310,3.2078,3249.7,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447863510,0.49882,3249.6,3249.1,3.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762447863704,3.21135686,3249.7,3249.1,3.21087868]
["bitfinex-derivatives","ETHF0:USTF0",1762447863914,3.21135686,3249.7,3249.1,0.00307868]
["bitfinex-derivatives","ETHF0:USTF0",1762447864216,0.00355686,3249.7,3249.1,0.50196868]
["bitfinex-derivatives","ETHF0:USTF0",1762447864511,0.49886,3249.3,3249.1,0.00307868]
["bitfinex-derivatives","ETHF0:USTF0",1762447864707,3.2078,3249.4,3249.1,0.00307868]
["bitfinex-derivatives","ETHF0:USTF0",1762447864915,0.00355686,3249.7,3249.1,0.00307868]
["bitfinex-derivatives","ETHF0:USTF0",1762447865108,0.00355686,3249.7,3249.2,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762447865311,0.50235686,3249.7,3249.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762447865610,0.00355686,3249.7,3249.5,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762447866008,3.2078,3250.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447866209,3.2078,3250.7,3249.9,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762447866408,3.70651,3250.3,3249.9,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762447866709,3.2078,3250.3,3250.0,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762447866905,3.70651,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447867100,3.2078,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447867306,3.2078,3251.3,3251.1,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762447867616,3.2078,3251.3,3250.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762447867912,3.2078,3251.7,3251.4,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762447868109,3.2078,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447868310,3.2078,3252.1,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447868513,3.2078,3252.1,3251.9,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762447868816,3.2078,3252.1,3250.9,4.0371197]
["bitfinex-derivatives","ETHF0:USTF0",1762447869024,3.2078,3252.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447869212,3.2078,3252.1,3251.8,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762447869620,3.2078,3252.1,3251.9,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762447870309,3.2078,3252.9,3251.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447870510,3.2078,3252.9,3250.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762447870511,3.2078,3253.3,3253.0,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762447870711,3.2078,3253.3,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447871011,3.2078,3253.3,3252.4,4.07354452]
["bitfinex-derivatives","ETHF0:USTF0",1762447871212,3.2078,3252.7,3252.4,4.07354452]
["bitfinex-derivatives","ETHF0:USTF0",1762447871417,3.2078,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447871418,3.70614,3252.7,3252.2,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762447871714,3.2078,3253.1,3252.8,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762447872012,3.2078,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447872218,0.23822714,3254.1,3251.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762447872219,0.49837,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447872418,3.2078,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447872720,3.6183,3253.5,3253.1,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762447873020,3.2078,3253.5,3253.3,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762447873319,3.2078,3254.1,3253.9,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762447873522,3.2078,3254.1,3253.7,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762447873724,3.2078,3254.1,3253.2,0.49825]
["bitfinex-derivatives","ETHF0:USTF0",1762447874113,3.70599,3253.7,3253.2,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762447874417,0.49817,3253.8,3253.5,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762447874618,3.2078,3254.1,3253.8,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762447874815,3.2078,3254.1,3253.9,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762447875023,3.70581,3254.9,3254.4,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1762447875219,3.2078,3254.5,3253.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762447875518,3.2078,3254.5,3253.5,4.37908407]
["bitfinex-derivatives","ETHF0:USTF0",1762447875720,3.2078,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447875911,1.08471476,3258.8,3253.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762447875912,3.2078,3255.5,3254.4,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762447876115,3.2078,3255.1,3254.4,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762447876325,3.70572,3255.5,3254.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762447876532,0.49793,3255.4,3254.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762447876723,3.2078,3255.5,3254.4,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762447877026,0.49795,3255.3,3254.8,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1762447877223,3.2078,3255.5,3255.3,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762447877522,3.2078,3256.7,3255.4,4.03466592]
["bitfinex-derivatives","ETHF0:USTF0",1762447877722,0.49769,3257.0,3256.4,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762447877920,3.6183,3257.1,3256.1,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762447878115,3.2078,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447878317,0.123,3256.8,3256.4,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762447878524,0.123,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447878719,3.6183,3257.1,3255.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762447878720,0.49782,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447879120,0.49785,3255.9,3255.4,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762447879323,3.2078,3256.3,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447879520,3.2078,3256.3,3255.7,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762447879821,3.2078,3256.3,3255.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762447880024,0.65787,3258.0,3256.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762447880025,3.2078,3257.5,3256.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762447880220,3.70541,3257.5,3257.0,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762447880527,3.2078,3257.5,3257.0,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762447880826,3.2078,3257.5,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447881020,3.6183,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447881321,3.2078,3258.0,3257.8,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762447881514,3.2078,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447881718,3.2078,3259.6,3258.7,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762447881916,3.2078,3259.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447881917,0.49732,3259.4,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447882116,0.49732,3259.4,3259.0,0.49736]
["bitfinex-derivatives","ETHF0:USTF0",1762447882316,0.49738,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447882517,3.2078,3259.2,3258.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762447882716,3.2078,3258.4,3258.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762447882920,3.2078,3258.8,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447883222,0.49744,3258.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447883529,3.2078,3258.8,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447883726,0.49748,3258.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447883923,3.2078,3258.3,3257.3,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762447884123,0.49757,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447884328,3.2078,3258.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447884527,0.49729,3259.6,3259.0,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1762447884823,3.2078,3259.2,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447885030,0.4973,3259.5,3258.9,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762447885323,3.2078,3260.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447885527,0.49703,3261.3,3260.5,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762447885716,3.6183,3261.6,3259.0,4.40570684]
["bitfinex-derivatives","ETHF0:USTF0",1762447885717,3.2078,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447885921,3.2078,3261.2,3260.5,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762447886231,0.49713,3260.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447886428,0.49712,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447886727,3.2078,3261.2,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447887230,0.49713,3260.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447887428,0.49713,3260.6,3260.3,3.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762447887632,0.49715,3260.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447887930,3.2078,3261.2,3260.5,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762447888118,3.2078,3261.2,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447888423,3.6183,3261.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447888627,0.49714,3260.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447889021,3.2078,3261.1,3260.5,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762447889222,3.2078,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447889532,0.49717,3260.4,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447889727,0.49717,3260.4,3260.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762447890032,3.2078,3261.0,3260.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762447890325,3.2078,3261.6,3261.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762447890522,3.2078,3262.4,3261.6,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762447890722,0.4969,3262.1,3261.7,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762447891028,3.2078,3262.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447891331,3.2078,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447891628,0.49684,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447891828,0.49688,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447892032,3.2078,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447892234,0.49692,3262.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447892434,0.4969,3262.2,3262.0,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762447892631,3.2078,3262.4,3262.0,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762447892826,3.2078,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447893030,3.2078,3264.1,3262.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762447893231,3.6183,3263.4,3263.1,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762447893528,0.90711,3264.0,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447893728,0.4105,3264.0,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447893933,0.4105,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447894130,3.2078,3264.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447894430,0.4192,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447894631,0.91582,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447894833,0.49663,3263.9,3263.5,3.70448]
["bitfinex-derivatives","ETHF0:USTF0",1762447895135,0.49664,3263.9,3263.5,3.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762447895334,0.4192,3264.0,3263.8,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762447895627,0.49656,3264.4,3264.1,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762447895828,3.6183,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447896030,0.49651,3264.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447896227,3.2078,3265.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447896533,0.49665,3263.8,3263.5,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762447896826,3.2078,3264.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447896827,0.49653,3264.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447897034,3.2078,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447897224,0.4105,3265.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447897225,0.49665,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447898229,3.2078,3263.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447898431,0.4044,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447898636,3.2078,3263.7,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447898826,0.4044,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447899022,0.49669,3263.5,3263.3,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762447899433,0.49671,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447900226,3.2078,3264.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447900432,0.4966,3264.1,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447900632,3.2078,3264.6,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447900939,3.2078,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447901132,3.6183,3265.2,3264.5,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762447901337,3.6183,3265.2,3264.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762447901637,0.49646,3265.0,3264.5,3.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762447901832,3.6183,3265.2,3264.6,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762447902025,3.6183,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447902231,3.2078,3266.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447902437,0.49636,3265.7,3265.5,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762447902640,0.49637,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447903128,0.49642,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447903437,0.49642,3265.3,3265.0,3.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762447903632,0.64486573,3267.0,3265.0,3.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762447903633,3.2078,3266.4,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447903836,3.2078,3265.9,3265.1,3.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762447904031,0.49649,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447904534,0.50040842,3264.8,3264.7,3.21022772]
["bitfinex-derivatives","ETHF0:USTF0",1762447905248,8.50040842,3264.8,3264.7,3.21022772]
["bitfinex-derivatives","ETHF0:USTF0",1762447905431,0.50040842,3264.8,3264.7,3.21022772]
["bitfinex-derivatives","ETHF0:USTF0",1762447905747,0.00391842,3264.8,3264.7,3.21022772]
["bitfinex-derivatives","ETHF0:USTF0",1762447906037,0.00391842,3264.8,3264.7,3.70673772]
["bitfinex-derivatives","ETHF0:USTF0",1762447906736,0.00391842,3264.8,3264.7,3.21022772]
["bitfinex-derivatives","ETHF0:USTF0",1762447907142,8.00391842,3264.8,3264.7,3.21022772]
["bitfinex-derivatives","ETHF0:USTF0",1762447907440,0.00391842,3264.8,3264.7,3.21022772]
["bitfinex-derivatives","ETHF0:USTF0",1762447910834,3.2078,3266.2,3264.7,3.21022772]
["bitfinex-derivatives","ETHF0:USTF0",1762447911035,0.49641,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447911233,0.49645,3265.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447911941,0.4965,3264.8,3264.7,0.00242772]
["bitfinex-derivatives","ETHF0:USTF0",1762447912243,0.49667,3263.7,3263.5,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1762447912434,0.49665,3263.8,3263.5,3.09179]
["bitfinex-derivatives","ETHF0:USTF0",1762447912630,0.49667,3263.7,3263.5,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1762447912831,3.2078,3263.6,3263.1,3.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762447913137,0.49673,3263.3,3263.1,3.21172203]
["bitfinex-derivatives","ETHF0:USTF0",1762447913539,0.49673,3263.3,3263.1,0.00392203]
["bitfinex-derivatives","ETHF0:USTF0",1762447913731,3.2078,3263.2,3263.1,0.00392203]
["bitfinex-derivatives","ETHF0:USTF0",1762447913937,3.2078,3263.2,3263.1,2.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762447914137,3.6122,3263.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447914441,3.2078,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447914744,3.2078,3263.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447914930,0.4044,3263.4,3262.6,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762447915131,0.49679,3262.9,3262.7,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762447915342,0.49681,3262.8,3262.6,0.00221318]
["bitfinex-derivatives","ETHF0:USTF0",1762447915542,0.50000706,3262.8,3262.6,0.00221318]
["bitfinex-derivatives","ETHF0:USTF0",1762447916343,3.6122,3264.3,3262.7,15.10082347]
["bitfinex-derivatives","ETHF0:USTF0",1762447916645,0.4044,3263.4,3263.3,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762447916942,0.4044,3263.4,3263.3,3.70453]
["bitfinex-derivatives","ETHF0:USTF0",1762447917140,3.2078,3264.2,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447917449,0.00320985,3264.2,3264.0,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762447918334,3.6122,3265.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447918536,3.6122,3265.2,3264.7,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762447918738,0.4965,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447919347,0.0031036,3264.8,3264.6,3.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762447919645,0.4996036,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447919846,0.4044,3264.3,3264.2,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762447920046,0.4044,3264.3,3264.2,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762447920443,0.0031036,3264.8,3264.7,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762447920643,0.4044,3265.2,3265.1,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762447920845,0.4044,3265.2,3265.1,3.70425]
["bitfinex-derivatives","ETHF0:USTF0",1762447921040,0.49651,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447921246,0.49649,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447921448,0.4044,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447921641,3.2078,3266.3,3265.8,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762447921841,0.00828,3266.5,3264.8,3.9853185]
["bitfinex-derivatives","ETHF0:USTF0",1762447921842,0.00828,3266.5,3266.4,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762447922038,0.00828,3266.5,3266.2,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762447922238,0.00828,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447922844,0.01080036,3266.5,3266.3,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762447923847,0.50705036,3266.5,3266.1,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762447924150,0.01080036,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447924339,0.01080036,3266.5,3266.3,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762447924539,0.49628,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447924940,0.4743,3266.1,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447925245,0.49641,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447925443,0.49648,3264.9,3264.7,0.00236459]
["bitfinex-derivatives","ETHF0:USTF0",1762447925645,0.4743,3265.2,3264.7,0.00236459]
["bitfinex-derivatives","ETHF0:USTF0",1762447925850,0.49649,3264.9,3264.7,0.00236459]
["bitfinex-derivatives","ETHF0:USTF0",1762447926444,3.2078,3264.8,3264.7,0.00236459]
["bitfinex-derivatives","ETHF0:USTF0",1762447926845,3.6821,3265.2,3264.7,0.00236459]
["bitfinex-derivatives","ETHF0:USTF0",1762447927147,0.49648,3264.9,3264.7,0.00236459]
["bitfinex-derivatives","ETHF0:USTF0",1762447927544,3.6821,3265.2,3264.7,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762447927750,3.6821,3265.2,3264.4,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762447927950,0.49652,3264.7,3264.4,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762447928249,0.4743,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447928450,3.6821,3266.1,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447928745,3.6821,3266.1,3264.6,0.00330492]
["bitfinex-derivatives","ETHF0:USTF0",1762447928746,3.6821,3266.1,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447928953,0.49636,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447929142,3.2078,3265.7,3264.6,0.00330492]
["bitfinex-derivatives","ETHF0:USTF0",1762447929346,0.4965,3264.8,3264.6,0.00330492]
["bitfinex-derivatives","ETHF0:USTF0",1762447929850,0.49651,3264.8,3264.6,0.49982492]
["bitfinex-derivatives","ETHF0:USTF0",1762447930047,3.2078,3265.3,3265.2,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762447930242,3.2078,3265.3,3264.6,0.00330492]
["bitfinex-derivatives","ETHF0:USTF0",1762447930243,3.2078,3265.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447930440,3.2078,3265.9,3265.7,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762447930646,0.4743,3266.1,3265.7,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762447930847,0.49634,3265.9,3265.7,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762447931048,0.49636,3265.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447931248,0.49638,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447931449,0.49638,3265.6,3265.5,3.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762447931657,0.4743,3266.1,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447931852,0.4743,3266.1,3265.8,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762447932051,0.49633,3265.9,3265.8,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762447932260,0.4743,3266.1,3266.0,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762447932450,0.4743,3266.1,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447932652,0.49635,3265.8,3265.7,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762447933050,0.4743,3266.1,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447933051,0.49638,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447933659,0.4743,3265.2,3264.6,3.21110492]
["bitfinex-derivatives","ETHF0:USTF0",1762447934066,0.4743,3265.2,3264.7,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762447934360,0.4743,3265.2,3264.6,3.21110492]
["bitfinex-derivatives","ETHF0:USTF0",1762447934566,0.49651,3264.7,3264.6,3.70763492]
["bitfinex-derivatives","ETHF0:USTF0",1762447934756,0.49651,3264.7,3264.6,3.21110492]
["bitfinex-derivatives","ETHF0:USTF0",1762447935069,0.4743,3265.2,3264.6,3.21110492]
["bitfinex-derivatives","ETHF0:USTF0",1762447935267,0.49645,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447935761,0.4743,3265.2,3265.1,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762447936062,0.4743,3266.1,3266.0,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762447936263,0.49615,3267.1,3266.4,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762447936452,3.2078,3267.7,3266.4,3.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762447936962,3.2078,3267.7,3266.4,11.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762447937166,0.97033,3267.9,3267.7,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762447937362,0.4743,3267.9,3267.7,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762447937566,0.4743,3268.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447937769,0.9702,3268.8,3268.5,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762447937965,0.4743,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447938169,0.47753532,3268.8,3268.6,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762447938373,0.47753532,3268.8,3268.6,3.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762447938668,0.47753532,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447938865,0.47753532,3268.8,3268.6,3.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762447939071,0.00323532,3268.8,3268.6,3.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762447939772,0.00323532,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447939968,0.00323532,3268.8,3268.6,3.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762447940578,0.4743,3269.7,3268.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762447940770,0.4743,3269.7,3269.0,3.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762447941077,3.2078,3269.5,3269.0,3.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762447941372,0.4743,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447941677,3.2078,3269.5,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447941871,0.49588,3268.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447942066,0.97016,3269.0,3268.5,0.0031504]
["bitfinex-derivatives","ETHF0:USTF0",1762447942377,3.6821,3269.0,3268.5,0.0031504]
["bitfinex-derivatives","ETHF0:USTF0",1762447942670,0.4743,3269.0,3268.9,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762447942880,0.47646868,3269.7,3269.5,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1762447943065,0.47646868,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447943266,0.47646868,3269.7,3269.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447943472,0.4743,3270.6,3269.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447943473,0.4743,3270.6,3270.5,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762447943683,0.4743,3270.6,3270.5,3.70343]
["bitfinex-derivatives","ETHF0:USTF0",1762447943877,0.4743,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447944371,0.47727024,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447944767,0.47727024,3270.6,3270.5,3.70343]
["bitfinex-derivatives","ETHF0:USTF0",1762447944965,0.47727024,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447945778,0.4743,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447945973,0.49553,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447946273,0.4743,3271.5,3271.3,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762447946471,0.4743,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447946669,0.4743,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447946879,0.4743,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447947171,0.4743,3272.4,3272.2,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762447947375,3.2078,3274.1,3272.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762447947573,3.2078,3274.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447947878,0.49519,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447948071,0.47699918,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447948268,0.97221918,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447948575,0.49531,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447948776,0.4953,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447948971,3.68479918,3273.3,3268.8,5.99365326]
["bitfinex-derivatives","ETHF0:USTF0",1762447948972,3.68479918,3273.3,3272.3,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762447949272,0.47699918,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447949673,0.49536,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447950072,8.0,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447950270,0.4743,3272.0,3271.2,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762447950479,3.2078,3271.7,3271.0,0.49823857]
["bitfinex-derivatives","ETHF0:USTF0",1762447950680,3.6821,3272.0,3271.0,0.00267857]
["bitfinex-derivatives","ETHF0:USTF0",1762447951073,0.49553,3271.2,3271.0,0.00267857]
["bitfinex-derivatives","ETHF0:USTF0",1762447951877,0.49561,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447952078,0.4743,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447952277,0.4743,3271.0,3270.7,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762447952576,3.2078,3271.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447952781,0.4743,3272.0,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447953077,0.96951,3273.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447953376,0.4743,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447953679,0.4743,3274.0,3273.8,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762447953874,0.4743,3276.0,3274.7,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762447953875,3.2078,3274.9,3274.7,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762447954184,0.00327951,3274.9,3274.7,0.003342]
["bitfinex-derivatives","ETHF0:USTF0",1762447954476,3.21107951,3274.9,3274.7,0.003342]
["bitfinex-derivatives","ETHF0:USTF0",1762447955173,8.0,3274.8,3274.7,0.003342]
["bitfinex-derivatives","ETHF0:USTF0",1762447955375,3.21107951,3274.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447955577,3.2078,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447955775,0.4951,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447955980,3.2078,3274.8,3273.9,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762447956171,3.2078,3274.2,3273.9,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762447956373,3.2078,3274.8,3274.3,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762447956568,3.2078,3274.8,3274.1,3.70288]
["bitfinex-derivatives","ETHF0:USTF0",1762447956782,0.00327951,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447956978,0.00327951,3274.9,3274.5,3.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762447957174,3.2078,3274.8,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447957482,0.00327951,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447957674,0.00327951,3274.9,3274.7,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762447957882,0.49501,3274.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447958077,0.00327951,3274.9,3273.9,0.00272254]
["bitfinex-derivatives","ETHF0:USTF0",1762447958078,3.70282,3274.6,3273.9,0.00272254]
["bitfinex-derivatives","ETHF0:USTF0",1762447958276,0.00327951,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447958483,0.00327951,3274.9,3274.6,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762447958978,0.00327951,3274.9,3274.7,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762447959383,3.2078,3275.6,3274.6,3.92967678]
["bitfinex-derivatives","ETHF0:USTF0",1762447959582,3.2078,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447959785,0.4743,3276.0,3275.6,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762447959982,0.49489,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447960280,0.00396252,3275.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447960480,0.49491,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447960681,0.49494,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447960874,0.49494,3275.1,3274.6,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762447960875,0.49497,3274.9,3274.5,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762447961083,3.7054,3274.7,3273.9,3.21052254]
["bitfinex-derivatives","ETHF0:USTF0",1762447961276,0.49503,3274.5,3273.9,3.21052254]
["bitfinex-derivatives","ETHF0:USTF0",1762447961584,3.7054,3274.7,3274.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762447961778,0.4976,3274.7,3273.9,3.21052254]
["bitfinex-derivatives","ETHF0:USTF0",1762447962086,0.4976,3274.7,3274.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762447962285,0.4976,3274.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447962579,0.49494,3275.1,3274.5,3.98068499]
["bitfinex-derivatives","ETHF0:USTF0",1762447962782,3.2078,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447962979,3.70275,3275.1,3274.5,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762447963183,0.00396252,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447963576,0.00396252,3275.4,3275.3,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762447963776,3.21176252,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447964077,3.2078,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447964272,3.70665252,3275.4,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447964472,0.00396252,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447964682,0.00396252,3275.4,3275.2,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762447965075,3.21176252,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447965480,0.49494,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447965682,3.2078,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447965886,0.49499,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447966086,3.2078,3274.9,3274.4,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762447966290,3.2078,3274.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447966489,0.99256,3275.0,3274.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762447966786,0.99256,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447966787,0.4976,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447966985,3.2078,3275.3,3275.0,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762447967188,0.49491,3275.3,3275.0,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762447967377,0.4976,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447967577,0.00396252,3275.4,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447967777,0.00396252,3275.4,3273.9,0.00272254]
["bitfinex-derivatives","ETHF0:USTF0",1762447967778,0.00396252,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447967984,0.00396252,3275.4,3275.2,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762447968484,0.00396252,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447968686,0.49495,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447968989,0.49495,3275.0,3273.9,0.00272254]
["bitfinex-derivatives","ETHF0:USTF0",1762447968990,0.49499,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447969188,0.00396252,3275.4,3275.2,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762447969890,0.00396252,3275.4,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447970089,0.49491,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447970291,0.49498,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447970582,0.49503,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447970784,3.2078,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447971088,0.4976,3275.0,3274.4,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762447971290,0.4976,3275.0,3274.8,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762447971491,0.00396252,3275.4,3275.3,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762447971681,0.00396252,3275.4,3274.8,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762447971986,0.00396252,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447972293,0.00396252,3275.4,3275.3,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762447974689,0.4743,3276.0,3275.9,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762447974887,0.4743,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447975078,0.4743,3276.0,3275.9,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762447975280,3.2078,3276.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447975590,0.4947,3276.7,3276.4,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762447975893,0.49473,3276.5,3276.4,3.21090999]
["bitfinex-derivatives","ETHF0:USTF0",1762447976191,0.00230969,3276.7,3276.4,3.21090999]
["bitfinex-derivatives","ETHF0:USTF0",1762447976395,0.49473,3276.5,3276.4,3.21090999]
["bitfinex-derivatives","ETHF0:USTF0",1762447976893,0.00230969,3276.7,3276.4,3.21090999]
["bitfinex-derivatives","ETHF0:USTF0",1762447976894,0.49701969,3276.7,3276.5,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762447977095,0.00230969,3276.7,3276.5,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762447977391,0.4743,3277.0,3276.4,3.21090999]
["bitfinex-derivatives","ETHF0:USTF0",1762447977584,0.4743,3277.0,3276.8,3.70248]
["bitfinex-derivatives","ETHF0:USTF0",1762447977787,0.49462,3277.3,3277.0,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762447977996,0.49462,3277.3,3277.1,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762447978286,0.00308981,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447978894,0.00308981,3277.3,3277.2,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762447979492,1.01311,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447979694,0.5186,3278.0,3277.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762447980085,0.5186,3278.0,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447980290,3.7264,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447980493,0.49459,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447980786,0.49455,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447980988,0.52156081,3278.0,3277.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762447981192,3.2078,3280.0,3277.7,0.24516369]
["bitfinex-derivatives","ETHF0:USTF0",1762447981388,3.2078,3279.9,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447981596,0.49425,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447981791,3.2078,3279.9,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447981991,3.2078,3279.9,3279.4,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762447982199,0.00247966,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447982392,0.49673966,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447982593,0.49419,3280.1,3279.6,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762447982792,0.49425,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447982998,0.4976,3279.6,3279.4,0.00224875]
["bitfinex-derivatives","ETHF0:USTF0",1762447983192,0.4976,3280.5,3279.4,0.00224875]
["bitfinex-derivatives","ETHF0:USTF0",1762447983193,0.4976,3280.5,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447983387,3.2078,3281.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447983596,3.7017,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447983891,0.49392,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447984199,3.2078,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447984495,0.5318,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447984692,0.49406,3281.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447984888,0.49407,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447985285,3.2078,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447985487,0.49408,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447985687,0.53451762,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447985889,0.49407,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447986089,3.2078,3281.3,3280.5,0.2460175]
["bitfinex-derivatives","ETHF0:USTF0",1762447986390,3.2078,3281.3,3277.4,6.09581092]
["bitfinex-derivatives","ETHF0:USTF0",1762447986391,3.70189,3280.8,3280.2,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1762447986697,0.53451762,3281.4,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447986998,1.02850762,3281.4,3281.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762447987200,1.02850762,3281.4,3281.0,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762447987496,0.53451762,3281.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447987797,0.00271762,3281.4,3281.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762447988093,0.49396,3281.6,3281.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762447988296,1.02579,3281.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447988495,0.49402,3281.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447988693,0.49403,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447988898,0.5318,3281.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447989089,0.49403,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447989290,1.02896245,3281.4,3281.0,3.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762447989510,0.49413,3280.4,3280.3,0.23861196]
["bitfinex-derivatives","ETHF0:USTF0",1762447989699,3.2078,3280.4,3279.4,0.00224875]
["bitfinex-derivatives","ETHF0:USTF0",1762447989998,3.2078,3281.0,3279.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762447990191,0.49407,3280.8,3280.0,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762447990399,0.49406,3280.9,3280.2,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762447990705,0.53496245,3281.4,3279.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762447990706,3.2078,3280.5,3279.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762447990906,3.2078,3280.0,3279.4,3.21004875]
["bitfinex-derivatives","ETHF0:USTF0",1762447991101,3.70205,3279.6,3279.4,0.00224875]
["bitfinex-derivatives","ETHF0:USTF0",1762447991300,3.7396,3279.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447991501,0.49444,3278.4,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447991699,3.2078,3278.8,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447992005,3.70224,3278.4,3277.7,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762447992201,0.49445,3278.3,3277.7,0.00327689]
["bitfinex-derivatives","ETHF0:USTF0",1762447992406,3.2078,3279.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447992594,3.2078,3279.5,3279.3,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762447992899,3.2078,3280.2,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447993098,3.2078,3279.8,3279.4,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762447993297,3.70196,3280.2,3279.5,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762447993497,3.21108365,3280.2,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447993698,3.21108365,3280.2,3279.7,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762447993903,0.49418,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447994105,3.21108365,3280.2,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447994401,0.00328365,3280.2,3280.0,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762447994605,3.2078,3280.8,3280.0,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762447994606,3.2078,3280.8,3280.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762447994804,3.2078,3280.8,3280.5,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762447995002,3.2078,3280.8,3280.6,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762447995205,0.49404,3281.0,3280.4,3.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762447995400,0.4941,3280.6,3280.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762447995703,0.49416,3280.2,3280.0,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1762447996407,3.2078,3280.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447996603,3.2078,3279.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447996801,3.2078,3279.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447997001,3.2078,3279.5,3278.4,3.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762447997198,0.49433,3279.1,3278.5,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762447997510,0.49439,3278.7,3278.5,0.00244788]
["bitfinex-derivatives","ETHF0:USTF0",1762447997707,3.2078,3278.6,3278.5,0.00244788]
["bitfinex-derivatives","ETHF0:USTF0",1762447998007,3.2078,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447998008,0.49447,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447998308,3.70227,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447998511,3.2078,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447998709,0.49443,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762447998903,0.49446,3278.2,3277.6,3.21143879]
["bitfinex-derivatives","ETHF0:USTF0",1762447999106,3.2078,3278.2,3277.6,3.21143879]
["bitfinex-derivatives","ETHF0:USTF0",1762447999505,3.70226,3278.2,3277.6,3.70597879]
["bitfinex-derivatives","ETHF0:USTF0",1762447999711,0.49449,3278.0,3277.6,3.21143879]
["bitfinex-derivatives","ETHF0:USTF0",1762448000208,0.00367588,3278.7,3277.6,0.00363879]
["bitfinex-derivatives","ETHF0:USTF0",1762448000209,3.2078,3278.6,3277.6,0.00363879]
["bitfinex-derivatives","ETHF0:USTF0",1762448000409,3.2078,3278.6,3276.1,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1762448000410,0.49456,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448000610,0.49463,3277.1,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448001112,0.49464,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448001312,0.5147,3278.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448001313,3.2078,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448001509,3.2078,3276.8,3276.2,3.21120893]
["bitfinex-derivatives","ETHF0:USTF0",1762448001707,3.2078,3276.8,3276.2,0.00340893]
["bitfinex-derivatives","ETHF0:USTF0",1762448001914,3.2078,3277.2,3276.2,3.70595893]
["bitfinex-derivatives","ETHF0:USTF0",1762448002114,3.2078,3276.7,3276.2,3.21120893]
["bitfinex-derivatives","ETHF0:USTF0",1762448002611,0.49474,3276.4,3276.2,0.00340893]
["bitfinex-derivatives","ETHF0:USTF0",1762448002808,0.00367445,3276.4,3276.2,0.00340893]
["bitfinex-derivatives","ETHF0:USTF0",1762448003004,3.2078,3276.3,3276.2,0.00340893]
["bitfinex-derivatives","ETHF0:USTF0",1762448003608,3.2078,3276.3,3275.4,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762448003609,11.2078,3276.3,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448003909,3.2078,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448004211,3.2078,3276.2,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448004412,3.2078,3276.2,3275.8,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762448004616,3.2078,3276.2,3275.8,0.49804985]
["bitfinex-derivatives","ETHF0:USTF0",1762448004811,0.49840445,3276.4,3275.8,0.00323985]
["bitfinex-derivatives","ETHF0:USTF0",1762448005012,0.49476,3276.2,3275.8,0.00323985]
["bitfinex-derivatives","ETHF0:USTF0",1762448005209,0.00367445,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448005516,0.00367445,3276.4,3276.2,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762448006118,3.2078,3277.4,3277.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762448006512,3.2078,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448006812,3.2078,3277.4,3276.9,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762448007009,3.21028304,3277.4,3276.9,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762448007208,3.21028304,3277.4,3277.1,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762448007412,3.21028304,3277.4,3277.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762448007617,0.00248304,3277.4,3277.2,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762448008211,3.2078,3278.2,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762448008519,3.70226,3278.2,3277.3,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1762448008814,3.2078,3278.2,3277.3,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1762448009018,3.7022,3278.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448009321,3.7022,3278.6,3277.3,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1762448009322,3.21154529,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448009520,0.00374529,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448009813,0.00374529,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448010016,0.00374529,3278.6,3278.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762448010213,3.2078,3279.4,3278.8,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762448010420,3.2078,3279.8,3278.8,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762448010617,0.49426,3279.5,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448010817,3.2078,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448011020,0.5318,3280.0,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448011218,0.00309823,3280.0,3279.7,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762448011519,3.2078,3282.7,3281.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762448011719,3.2078,3283.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448011914,3.2078,3282.7,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448012219,3.2078,3283.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448012422,0.53545839,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448012826,0.49381,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448013020,0.49383,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448013324,3.2078,3282.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448013625,3.2078,3282.7,3281.7,0.00389744]
["bitfinex-derivatives","ETHF0:USTF0",1762448013626,3.2078,3282.6,3281.7,3.21169744]
["bitfinex-derivatives","ETHF0:USTF0",1762448014022,3.74325839,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448014317,0.49385,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448014513,3.2078,3282.6,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448015116,0.49385,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448015517,3.2078,3282.6,3281.7,3.21169744]
["bitfinex-derivatives","ETHF0:USTF0",1762448015717,3.74325839,3283.0,3281.7,3.21169744]
["bitfinex-derivatives","ETHF0:USTF0",1762448015916,3.74325839,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448016520,0.49385,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448017027,0.4939,3281.9,3281.7,3.21169744]
["bitfinex-derivatives","ETHF0:USTF0",1762448017222,0.49385,3282.2,3281.7,3.70561744]
["bitfinex-derivatives","ETHF0:USTF0",1762448017430,0.49381,3282.5,3282.1,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762448017727,0.00365839,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448017920,0.00365839,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448018123,0.49739839,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448018422,0.49739839,3283.0,3282.8,3.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762448018423,0.00365839,3283.0,3282.8,3.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762448018725,0.00839,3283.7,3282.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762448018919,0.00839,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448019419,0.49348,3284.7,3284.1,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762448019617,0.49344,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448019822,0.00237995,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448020328,0.49581995,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448020522,0.49349,3284.6,3284.5,0.00355012]
["bitfinex-derivatives","ETHF0:USTF0",1762448021629,0.49357,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448022327,0.49372,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448022626,0.49372,3283.1,3283.0,3.21176233]
["bitfinex-derivatives","ETHF0:USTF0",1762448022832,0.49372,3283.1,3283.0,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1762448023326,3.2078,3283.7,3283.0,3.21176233]
["bitfinex-derivatives","ETHF0:USTF0",1762448023520,0.49363,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448024031,3.2078,3284.3,3283.6,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762448024224,3.2078,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448024225,0.49364,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448024825,0.49362,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448025022,3.70134,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448025225,3.2078,3284.7,3283.5,3.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762448025428,0.49357,3284.1,3283.7,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762448025631,0.49359,3284.0,3283.7,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762448025831,0.49363,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448026025,0.49372,3283.1,3283.0,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1762448026430,0.49364,3283.6,3283.0,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1762448026732,0.49381,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448026930,0.49387,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448027226,0.5539,3282.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448027426,3.2078,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448027626,3.2078,3281.6,3280.7,3.45211885]
["bitfinex-derivatives","ETHF0:USTF0",1762448027827,3.2078,3281.2,3280.7,3.32228269]
["bitfinex-derivatives","ETHF0:USTF0",1762448028031,3.2078,3283.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448028223,3.2078,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448028431,3.2078,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448028627,0.5539,3282.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448028825,0.49389,3282.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448029026,0.002566,3282.0,3281.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762448029734,0.002566,3282.0,3281.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762448030233,0.002566,3282.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448030538,3.2078,3283.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448030728,0.49375,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448031036,0.49378,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448031431,8.49378,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448031638,0.49387,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448031842,0.49389,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448032332,0.49386,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448032642,0.49389,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448032935,3.2078,3282.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448033130,0.49399,3281.3,3280.6,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762448033333,3.2078,3281.5,3281.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762448033534,3.2078,3282.0,3281.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762448033834,3.2078,3282.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448034030,0.00372333,3282.7,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448034437,0.49382,3282.4,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762448034637,0.49382,3282.4,3282.1,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762448034832,3.2078,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448035036,0.49381,3282.5,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762448035237,0.49383,3282.4,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762448035431,0.49384,3282.3,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762448035833,0.49387,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448036034,3.2078,3282.6,3281.8,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762448036229,0.49382,3282.4,3281.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762448036536,0.49387,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448036732,3.2078,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448036733,3.2078,3282.6,3281.8,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762448036936,0.49395,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448037239,0.49393,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448037538,3.2078,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448037838,3.2078,3282.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448038038,0.49392,3281.8,3281.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762448038229,0.49395,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448038629,3.2078,3281.7,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448038834,0.49397,3281.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448039034,0.49396,3281.5,3281.0,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762448039236,3.2078,3282.1,3281.0,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762448039539,0.49391,3281.8,3281.5,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762448039732,3.2078,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448039930,3.2078,3282.0,3281.5,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762448040241,3.2078,3282.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448040435,0.00372333,3282.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448040436,3.2078,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448040731,0.49394,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448040931,3.2078,3281.6,3281.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762448041135,3.21152333,3282.7,3282.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762448041340,0.00372333,3282.7,3282.5,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762448042036,0.00372333,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448042233,0.00372333,3282.7,3282.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762448042430,3.2078,3284.3,3283.7,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762448042631,3.2078,3283.9,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762448042833,3.2078,3283.9,3283.0,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762448043136,0.49357,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448043336,0.49356,3284.2,3283.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762448043537,0.49743178,3284.2,3283.8,0.49725769]
["bitfinex-derivatives","ETHF0:USTF0",1762448043737,0.00388178,3284.2,3283.9,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762448043933,3.2078,3285.1,3284.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762448044134,3.2078,3285.1,3284.6,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762448044334,0.49341,3285.2,3284.7,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762448044540,3.2078,3285.6,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448044730,2.10201685,3287.3,3284.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762448044731,3.2078,3286.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448044937,3.2078,3285.0,3284.0,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762448045238,0.49354,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448045439,0.4936,3283.9,3283.8,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1762448045635,1.73866745,3286.0,3283.8,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1762448045636,3.70139,3284.0,3283.8,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1762448045844,0.49359,3284.0,3283.8,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1762448046039,3.2078,3284.5,3283.8,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1762448046246,0.00285482,3286.0,3285.2,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762448046536,1.57651263,3287.1,3284.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762448046537,3.2078,3287.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448046737,3.2078,3287.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448047040,1.05100842,3288.9,3284.3,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448047041,0.49342,3285.1,3284.5,4.03298094]
["bitfinex-derivatives","ETHF0:USTF0",1762448047240,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448047447,0.49339,3285.3,3284.8,3.21094669]
["bitfinex-derivatives","ETHF0:USTF0",1762448047639,0.49344,3285.0,3284.8,0.00314669]
["bitfinex-derivatives","ETHF0:USTF0",1762448047938,0.49344,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448047939,0.49353,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448048136,0.49352,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448048541,3.2078,3284.6,3283.0,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762448048542,8.0,3284.3,3283.0,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762448048739,3.2078,3284.3,3283.0,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762448049038,3.2078,3284.3,3283.1,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762448049247,0.49356,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448049443,3.2078,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448049641,0.49366,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448049940,3.2078,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448050137,0.49365,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448050544,0.49367,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448050840,0.49366,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448051242,0.49371,3283.1,3283.0,0.00272368]
["bitfinex-derivatives","ETHF0:USTF0",1762448051445,0.49639652,3283.1,3283.0,0.00272368]
["bitfinex-derivatives","ETHF0:USTF0",1762448051637,8.49639652,3283.1,3283.0,2.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448051840,9.41976845,3283.1,3283.0,2.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448053042,0.49401,3281.1,3281.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762448053243,3.2078,3281.3,3280.3,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762448053446,0.49402,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448053633,3.2078,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448053837,0.4941,3280.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448054039,0.49794582,3280.6,3280.4,3.21096162]
["bitfinex-derivatives","ETHF0:USTF0",1762448054240,0.49794582,3280.6,3280.4,0.00316162]
["bitfinex-derivatives","ETHF0:USTF0",1762448055342,0.00384582,3280.6,3280.4,0.00316162]
["bitfinex-derivatives","ETHF0:USTF0",1762448056244,0.49794582,3280.6,3280.4,0.00316162]
["bitfinex-derivatives","ETHF0:USTF0",1762448056445,0.00384582,3280.6,3280.4,0.00316162]
["bitfinex-derivatives","ETHF0:USTF0",1762448056645,0.49794582,3280.6,3280.4,0.00316162]
["bitfinex-derivatives","ETHF0:USTF0",1762448057041,0.00384582,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448057852,4.582e-05,3280.6,3280.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448058043,3.2078,3281.7,3280.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448058243,0.49395,3281.6,3281.1,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762448058640,3.2078,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448058841,3.2078,3282.2,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762448059047,0.49398,3281.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448059249,0.49395,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448059445,0.49396,3281.5,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448059643,3.21130054,3282.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448059844,3.21130054,3282.2,3281.1,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762448060044,3.2078,3281.8,3281.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762448060248,0.49387,3282.1,3281.7,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762448060453,0.49388,3282.0,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762448060750,0.49388,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448060751,0.00350054,3282.2,3282.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762448061048,0.49394,3281.7,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448061451,3.2078,3281.6,3281.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762448061648,0.49401,3281.2,3281.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762448062455,0.00350054,3282.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448062456,0.49409,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448063148,0.49403,3281.0,3280.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1762448063352,0.49405,3280.9,3280.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1762448063653,0.494,3281.3,3280.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1762448063858,0.49404,3281.0,3280.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762448064048,3.2078,3281.5,3280.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762448064251,3.2078,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448064453,0.494,3281.2,3281.0,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762448064646,0.494,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448064846,0.49408,3280.7,3280.4,0.00316162]
["bitfinex-derivatives","ETHF0:USTF0",1762448065047,3.2078,3280.4,3278.1,5.90210473]
["bitfinex-derivatives","ETHF0:USTF0",1762448065349,3.2078,3278.7,3278.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762448065550,3.2078,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448065747,1.06738993,3281.6,3278.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1762448065748,3.2078,3279.5,3278.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1762448065945,0.00223333,3279.5,3279.2,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762448066155,0.00223333,3279.5,3278.7,3.79979089]
["bitfinex-derivatives","ETHF0:USTF0",1762448066156,0.49435,3278.9,3278.7,3.79979089]
["bitfinex-derivatives","ETHF0:USTF0",1762448066358,3.2078,3278.8,3278.7,0.59199089]
["bitfinex-derivatives","ETHF0:USTF0",1762448067357,0.49431,3279.2,3278.7,8.59199089]
["bitfinex-derivatives","ETHF0:USTF0",1762448067652,3.21003333,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448067861,3.2078,3279.1,3278.7,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762448068056,3.21003333,3279.5,3278.8,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762448068255,0.49432,3279.2,3278.9,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762448068452,3.21003333,3279.5,3278.7,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762448068657,0.49432,3279.1,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448068858,0.49431,3279.2,3278.7,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762448069061,3.21003333,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448069358,0.1361,3281.0,3278.7,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762448069359,3.2078,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448069661,0.49419,3280.0,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448069858,0.49425,3279.6,3279.0,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762448070059,3.2078,3279.9,3279.1,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762448070360,3.21111307,3279.9,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448070656,3.21111307,3279.9,3278.7,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762448070657,0.49434,3279.0,3278.7,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762448070861,0.49435,3278.9,3278.7,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762448071060,0.49435,3278.9,3278.7,0.49676089]
["bitfinex-derivatives","ETHF0:USTF0",1762448071256,0.49435,3278.9,3278.7,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762448071557,3.2078,3279.1,3278.7,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762448071756,0.49435,3278.9,3278.7,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762448073158,0.49435,3278.9,3276.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762448073159,8.0,3278.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448073366,0.49447,3278.1,3277.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762448073564,3.2078,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448073769,0.49441,3278.5,3278.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762448073970,0.4944,3278.6,3278.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762448074267,3.2078,3279.1,3278.4,0.00299851]
["bitfinex-derivatives","ETHF0:USTF0",1762448074464,3.2078,3279.1,3278.4,0.49741851]
["bitfinex-derivatives","ETHF0:USTF0",1762448074669,3.70212,3279.1,3278.8,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762448074861,0.49437,3278.8,3278.6,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762448075067,0.49435,3278.9,3278.4,0.00299851]
["bitfinex-derivatives","ETHF0:USTF0",1762448075265,3.2078,3279.5,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448075570,0.49427,3279.4,3279.1,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762448075770,0.49429,3279.3,3278.9,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762448075965,0.49429,3279.3,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448075966,3.2078,3281.4,3279.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762448076170,0.7675,3283.2,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448076463,0.4938,3282.6,3281.9,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762448076668,0.49379,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448076869,0.7675,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448077066,0.49684086,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448077459,0.00314086,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448077665,0.57447,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448077863,3.2078,3286.0,3283.9,2.63333]
["bitfinex-derivatives","ETHF0:USTF0",1762448078164,1.26093,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448078370,0.49343,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448078668,0.93225091,3285.0,3283.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762448078868,3.2078,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448079178,0.49359,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448079862,3.2078,3284.8,3283.8,3.21158812]
["bitfinex-derivatives","ETHF0:USTF0",1762448080174,0.49352,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448080469,0.00245091,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448081367,0.49351,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448081568,0.49351,3284.5,3284.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1762448081768,0.49356,3284.1,3284.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1762448083168,0.49359,3283.9,3283.8,0.00378812]
["bitfinex-derivatives","ETHF0:USTF0",1762448083472,0.49359,3283.9,3283.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448083668,0.49359,3283.9,3283.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1762448083669,0.49371,3283.1,3283.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762448083872,0.49377,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448084374,3.2078,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448084571,3.20998089,3283.4,3282.6,3.21118258]
["bitfinex-derivatives","ETHF0:USTF0",1762448084870,0.49377,3282.8,3282.6,3.21118258]
["bitfinex-derivatives","ETHF0:USTF0",1762448085574,0.49377,3282.8,3282.6,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1762448086271,3.20998089,3283.4,3282.6,3.21118258]
["bitfinex-derivatives","ETHF0:USTF0",1762448086475,0.49372,3283.1,3283.0,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1762448086674,0.49372,3283.1,3283.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1762448086970,0.4937,3283.2,3283.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1762448087170,0.00218089,3283.4,3283.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1762448087476,0.49585089,3283.4,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762448087670,0.49586089,3283.4,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762448087868,0.49585089,3283.4,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762448088361,0.00218089,3283.4,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762448088569,0.49363,3283.7,3283.4,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762448088764,3.2078,3285.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448089075,3.2078,3285.0,3284.1,3.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762448089271,3.2078,3285.0,3284.2,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762448089575,3.2078,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448089576,3.21011096,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448089770,0.49361,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448091370,3.2078,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448091569,0.49365,3283.6,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762448091969,3.2078,3284.6,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448092170,0.49362,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448092972,0.49365,3283.6,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762448093482,0.49367,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448095077,0.49367,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448096777,0.49377,3282.7,3282.6,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1762448097076,3.70458004,3282.7,3282.6,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1762448099280,0.49678004,3282.7,3282.6,0.00338258]
["bitfinex-derivatives","ETHF0:USTF0",1762448100372,0.49386,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448100574,0.49397,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448100985,0.49397,3281.4,3281.0,0.83303999]
["bitfinex-derivatives","ETHF0:USTF0",1762448100986,3.2078,3281.8,3281.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762448101275,3.2078,3281.8,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762448101276,3.2078,3281.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448101469,0.49408,3280.7,3280.5,0.92293669]
["bitfinex-derivatives","ETHF0:USTF0",1762448101871,3.2078,3280.8,3280.5,0.92293669]
["bitfinex-derivatives","ETHF0:USTF0",1762448101872,3.2078,3281.2,3280.5,0.92293669]
["bitfinex-derivatives","ETHF0:USTF0",1762448102081,3.2078,3281.7,3281.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762448102272,3.2078,3281.7,3280.5,4.13073669]
["bitfinex-derivatives","ETHF0:USTF0",1762448102468,0.49405,3280.9,3280.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762448102670,3.70187,3280.8,3280.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762448103275,0.49423,3279.7,3279.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1762448103578,3.2078,3279.7,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448103775,3.2078,3279.7,3279.0,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762448103976,3.2078,3279.7,3279.1,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762448104176,3.21003801,3279.7,3279.1,0.49777941]
["bitfinex-derivatives","ETHF0:USTF0",1762448104485,0.49429,3279.3,3279.1,0.00346941]
["bitfinex-derivatives","ETHF0:USTF0",1762448105388,3.2078,3279.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448105584,3.2078,3278.8,3278.0,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762448105874,3.2078,3278.8,3277.7,3.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762448106075,0.49444,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448106277,3.2078,3277.9,3277.8,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762448106482,3.7023,3277.9,3277.8,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762448106881,0.49447,3278.1,3277.8,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762448107083,3.2078,3278.7,3278.0,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1762448107282,3.2078,3278.7,3278.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448107485,0.4944,3278.6,3278.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762448107781,0.49444,3278.3,3278.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448108177,0.49446,3278.2,3278.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448108379,0.49444,3278.3,3278.0,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1762448108680,3.2078,3278.7,3278.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448108883,0.49444,3278.3,3278.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448109079,3.2078,3278.7,3278.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448109285,0.49446,3278.2,3278.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448109789,0.49444,3278.4,3278.0,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1762448110087,3.2078,3278.7,3278.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762448110380,0.49444,3278.3,3278.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448110684,3.2078,3278.7,3278.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448110884,0.49446,3278.2,3278.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448111688,0.4945,3277.9,3277.8,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762448112083,3.7023,3277.9,3277.8,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762448113187,11.7023,3277.9,3277.8,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762448113491,0.49464,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448113787,0.49464,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448114189,0.49464,3277.0,3276.5,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762448114378,0.4973976,3277.0,3276.9,0.00240049]
["bitfinex-derivatives","ETHF0:USTF0",1762448114583,0.49477,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448114785,3.2078,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448114981,0.49483,3275.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448115181,3.2078,3276.1,3275.5,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762448115377,3.2078,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448115592,3.2078,3276.1,3275.5,3.21112531]
["bitfinex-derivatives","ETHF0:USTF0",1762448115790,0.49482,3275.8,3275.5,3.21112531]
["bitfinex-derivatives","ETHF0:USTF0",1762448116089,3.2078,3275.6,3275.5,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1762448116591,0.49484,3275.7,3275.5,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1762448117987,3.2078,3275.6,3275.5,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1762448118686,3.2078,3276.0,3275.5,3.21112531]
["bitfinex-derivatives","ETHF0:USTF0",1762448118883,0.49484,3275.7,3275.5,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1762448119281,3.2078,3276.4,3275.5,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1762448119478,0.49482,3275.8,3275.6,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762448119686,0.4948,3276.0,3275.7,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762448119891,0.49483,3275.7,3275.5,0.49817531]
["bitfinex-derivatives","ETHF0:USTF0",1762448120191,3.2078,3276.6,3275.6,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762448120397,0.49481,3275.9,3275.7,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762448121380,0.49472,3276.5,3276.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448121590,3.2105576,3277.0,3276.0,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762448121784,0.49465,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448121981,0.49467,3276.8,3276.6,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762448122486,0.0027576,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448122789,0.0027576,3277.0,3276.4,3.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762448122978,0.49477,3276.1,3276.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448123377,0.49475,3276.3,3276.2,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762448123593,3.2078,3276.7,3276.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448123794,3.2078,3276.7,3276.2,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762448124090,0.0027576,3277.0,3276.4,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762448124490,0.0027576,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448124691,0.4974076,3277.0,3276.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762448125087,0.4974076,3277.0,3276.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448125587,0.49476,3276.2,3276.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448125783,0.49484,3275.7,3275.5,3.21112531]
["bitfinex-derivatives","ETHF0:USTF0",1762448126087,3.70265,3275.6,3275.5,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1762448126789,0.49502,3274.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448126987,0.49503,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448127184,3.2078,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448127489,3.70274,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448127688,0.49491,3275.2,3275.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762448127879,0.49714371,3275.2,3275.1,0.00345156]
["bitfinex-derivatives","ETHF0:USTF0",1762448128082,0.00223371,3275.2,3275.1,0.00345156]
["bitfinex-derivatives","ETHF0:USTF0",1762448128286,0.49714371,3275.2,3275.1,0.00345156]
["bitfinex-derivatives","ETHF0:USTF0",1762448129483,0.00223371,3275.2,3275.1,1.52987156]
["bitfinex-derivatives","ETHF0:USTF0",1762448130191,0.49714371,3275.2,3275.1,1.03495156]
["bitfinex-derivatives","ETHF0:USTF0",1762448130582,0.49714371,3275.2,3275.1,0.00345156]
["bitfinex-derivatives","ETHF0:USTF0",1762448131186,0.00223371,3275.2,3275.1,0.00345156]
["bitfinex-derivatives","ETHF0:USTF0",1762448131388,0.49714371,3275.2,3275.1,0.00345156]
["bitfinex-derivatives","ETHF0:USTF0",1762448132196,3.70494371,3275.2,3275.1,0.00345156]
["bitfinex-derivatives","ETHF0:USTF0",1762448132799,11.21003371,3275.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448132986,0.49518,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448133185,0.49527,3272.9,3271.6,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762448133495,3.2078,3273.5,3272.6,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762448133690,3.2078,3273.5,3271.5,3.42597719]
["bitfinex-derivatives","ETHF0:USTF0",1762448133691,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448133991,0.49518,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448134291,0.49527,3272.8,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448134498,3.70307,3272.8,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448135596,3.2078,3272.8,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448137893,3.2078,3273.2,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762448138099,3.2078,3273.2,3273.0,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762448138295,3.2078,3273.2,3272.7,3.21071484]
["bitfinex-derivatives","ETHF0:USTF0",1762448138296,3.2078,3273.2,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448138489,0.49526,3272.9,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448138892,3.2078,3272.8,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448142999,3.70307,3272.8,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448144695,3.2078,3272.8,3272.7,0.49820484]
["bitfinex-derivatives","ETHF0:USTF0",1762448144898,3.2078,3272.8,3272.7,8.49820484]
["bitfinex-derivatives","ETHF0:USTF0",1762448145099,0.00283734,3273.5,3272.7,8.49820484]
["bitfinex-derivatives","ETHF0:USTF0",1762448145100,3.70301,3273.2,3273.1,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762448145301,3.2078,3273.2,3273.1,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762448145697,0.00283734,3273.5,3273.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762448145898,3.2078,3273.2,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448146204,0.00283734,3273.5,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448146400,0.00283734,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448147102,0.00283734,3273.5,3273.4,8.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448147610,0.00283734,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448148003,0.00283734,3273.5,3273.4,8.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448148507,0.00283734,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448148705,0.49519,3273.4,3273.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762448149005,0.49525,3272.9,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448149307,0.49521,3273.2,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448149507,0.00283734,3273.5,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448149703,0.49524,3273.0,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762448149907,0.49522,3273.2,3273.0,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762448150107,0.49525,3273.0,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762448150416,3.2078,3273.4,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448150613,0.00283734,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448150811,0.49799734,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448151104,0.49799734,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448151105,0.49521,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448151306,0.49523,3273.1,3273.0,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762448151502,0.49523,3273.1,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448151503,0.49525,3273.0,3272.8,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1762448151707,0.49523,3273.1,3273.0,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762448151911,0.49525,3273.0,3272.8,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1762448152108,0.49525,3273.0,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448152307,0.49525,3273.0,3272.8,1.40497]
["bitfinex-derivatives","ETHF0:USTF0",1762448152713,3.21063734,3273.5,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448153316,0.49524,3273.0,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448153806,0.49525,3272.9,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448154203,0.49527,3272.8,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448154608,3.2078,3273.1,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448154807,0.00283734,3273.5,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448154808,3.21063734,3273.5,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448155208,0.00283734,3273.5,3273.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762448155411,0.00283734,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448156918,0.00283734,3273.5,3273.4,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762448158314,0.49799734,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448158515,0.00283734,3273.5,3273.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448158816,0.49800734,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448159205,0.00283734,3273.5,3273.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448159413,0.49799734,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448159716,0.00283734,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448159915,0.49518,3273.4,3273.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762448160316,0.49519,3273.3,3273.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448160811,0.00283734,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448161018,0.49799734,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448161214,0.49519,3273.4,3273.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762448161630,0.49519,3273.4,3273.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448161631,0.49519,3273.3,3273.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448161811,0.49525,3272.9,3272.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762448162512,0.49527,3272.8,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448164011,3.2078,3273.0,3272.7,0.49819484]
["bitfinex-derivatives","ETHF0:USTF0",1762448164209,3.2078,3273.0,3272.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762448164410,0.49527,3272.8,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448164620,3.70305,3273.0,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448164821,3.2078,3273.0,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448165010,0.00283734,3273.5,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448165217,0.00283734,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448165518,1.375,3274.3,3273.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448165817,3.2078,3273.9,3273.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448166009,3.2078,3273.9,3273.7,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762448166010,0.49512,3273.8,3273.7,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762448166206,0.49499,3274.7,3274.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448166421,0.00388446,3274.7,3274.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448166712,0.49509,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448166917,3.2078,3274.0,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448167113,0.49519,3273.4,3273.2,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762448167313,3.2078,3274.0,3273.2,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762448167513,0.49515,3273.6,3273.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762448167714,0.49518,3273.4,3273.2,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762448167918,0.49516,3273.6,3273.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762448168222,3.2078,3274.4,3273.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762448168421,0.49515,3273.6,3273.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762448168721,0.49518,3273.4,3273.2,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762448168921,3.2078,3274.0,3273.2,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762448169116,0.49518,3273.4,3273.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762448169318,3.2078,3274.4,3273.2,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762448169524,0.49511,3273.9,3273.7,3.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762448169718,3.2078,3274.4,3273.3,3.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762448169921,0.49517,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448170920,0.49517,3273.5,3273.3,3.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762448171325,0.49517,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448171624,0.49525,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448172325,0.49527,3272.8,3272.7,0.00291484]
["bitfinex-derivatives","ETHF0:USTF0",1762448172519,0.4954,3271.9,3271.8,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1762448172725,0.4954,3271.9,3271.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448173523,0.00272034,3271.9,3271.8,1.38059071]
["bitfinex-derivatives","ETHF0:USTF0",1762448173715,3.2078,3273.4,3272.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762448174124,3.2078,3273.4,3272.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762448174421,3.2078,3272.8,3272.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448174731,0.00238022,3272.8,3272.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448174921,0.4953,3272.6,3272.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448175121,0.49528,3272.7,3272.6,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762448175426,3.2078,3273.6,3273.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448175620,2.10201685,3275.9,3273.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448175621,0.49516,3273.5,3273.4,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762448175825,0.49515,3273.6,3273.5,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762448176131,0.49517,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448176530,0.49783012,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448177029,0.49519,3273.3,3273.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448177931,0.00266012,3273.5,3273.2,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1762448178133,0.00266012,3273.5,3273.2,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1762448178429,0.49519,3273.3,3273.2,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1762448178623,0.49783012,3273.5,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448178818,0.00266012,3273.5,3273.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448179431,0.49509,3274.0,3273.9,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1762448179731,0.49509,3274.1,3274.0,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762448180125,0.49509,3274.0,3273.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762448180321,0.49509,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448180522,0.4973393,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448180728,0.0022493,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448181633,0.49512,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448183135,0.49511,3273.9,3273.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762448184032,0.49512,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448184229,0.49515,3273.6,3273.5,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448184634,0.49512,3273.8,3273.5,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448184936,0.4973493,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448185733,0.49515,3273.6,3273.5,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448185939,0.49516,3273.5,3273.4,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448186238,0.4973493,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448186437,0.49515,3273.6,3273.4,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448186637,0.0022493,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448186840,0.4973393,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448187540,0.49516,3273.5,3273.4,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448187734,0.49515,3273.6,3273.3,6.39729473]
["bitfinex-derivatives","ETHF0:USTF0",1762448188238,0.0022493,3274.0,3273.5,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762448188532,0.0022493,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448188938,0.4973293,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448190436,0.49516,3273.5,3273.3,6.39728473]
["bitfinex-derivatives","ETHF0:USTF0",1762448190735,0.0022493,3274.0,3273.3,5.90210473]
["bitfinex-derivatives","ETHF0:USTF0",1762448191140,0.49518,3273.4,3273.3,5.90210473]
["bitfinex-derivatives","ETHF0:USTF0",1762448191342,0.49519,3273.3,3273.2,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448191644,0.49527,3272.8,3272.6,3.18960473]
["bitfinex-derivatives","ETHF0:USTF0",1762448191940,0.49528,3272.7,3272.6,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448192139,3.2078,3273.2,3272.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762448192140,0.4953,3272.6,3272.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762448192743,0.49529,3272.7,3272.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762448192942,0.4953,3272.6,3272.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762448193140,3.2078,3273.6,3273.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448193338,3.2100493,3274.0,3273.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762448193535,0.49517,3273.5,3273.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762448193740,3.2100493,3274.0,3273.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448193942,0.49512,3273.8,3273.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448194133,3.2100493,3274.0,3273.2,3.57700473]
["bitfinex-derivatives","ETHF0:USTF0",1762448194333,3.2100493,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448194543,0.4973393,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448194746,3.7051393,3274.0,3273.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448195647,0.49517,3273.5,3273.3,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448195945,3.2100493,3274.0,3273.3,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448196246,0.49518,3273.4,3273.2,4.07219473]
["bitfinex-derivatives","ETHF0:USTF0",1762448196746,0.49518,3273.4,3273.3,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448197449,0.49516,3273.5,3273.3,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448197744,3.70295,3273.6,3273.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762448198442,0.49513,3273.7,3273.3,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448198647,0.49513,3273.7,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448199043,0.49515,3273.6,3273.4,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448199247,3.2100493,3274.0,3273.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448199447,3.7051393,3274.0,3273.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448199647,0.49518,3273.4,3273.3,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448199844,0.49518,3273.4,3273.2,4.07221473]
["bitfinex-derivatives","ETHF0:USTF0",1762448200446,0.49516,3273.5,3273.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762448200948,0.49516,3273.5,3273.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1762448203353,0.49519,3273.3,3273.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1762448204047,0.49519,3273.3,3273.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448204450,3.2078,3273.6,3273.5,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1762448204844,3.70295,3273.6,3273.5,4.01960473]
["bitfinex-derivatives","ETHF0:USTF0",1762448205041,0.49512,3273.9,3273.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448205242,3.2100493,3274.0,3273.7,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1762448205459,0.49513,3273.7,3273.6,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448205653,0.49519,3273.3,3273.2,3.57700473]
["bitfinex-derivatives","ETHF0:USTF0",1762448205848,3.70299,3273.3,3273.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762448207955,0.49525,3272.9,3272.8,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448208247,0.49541,3271.9,3271.4,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448208453,0.49541,3271.9,3271.2,3.45060473]
["bitfinex-derivatives","ETHF0:USTF0",1762448208644,8.49541,3271.9,3271.8,0.00247071]
["bitfinex-derivatives","ETHF0:USTF0",1762448209352,0.49556,3270.9,3270.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448209754,0.49554,3271.0,3270.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762448210146,0.49556,3270.9,3270.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448210343,0.49950569,3270.9,3270.6,0.75940148]
["bitfinex-derivatives","ETHF0:USTF0",1762448210560,0.49568,3270.1,3269.4,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448210754,0.49568,3270.1,3269.2,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762448210755,0.4958,3269.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448210950,0.49582,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448211153,0.49582,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448211456,0.49582,3269.2,3268.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762448211656,0.49582,3269.2,3269.0,0.75943727]
["bitfinex-derivatives","ETHF0:USTF0",1762448212258,3.2078,3269.4,3269.0,0.75943727]
["bitfinex-derivatives","ETHF0:USTF0",1762448212452,0.49582,3269.2,3269.0,0.75943727]
["bitfinex-derivatives","ETHF0:USTF0",1762448213154,8.0,3269.1,3269.0,0.00313727]
["bitfinex-derivatives","ETHF0:USTF0",1762448213358,0.49582,3269.2,3269.0,0.00313727]
["bitfinex-derivatives","ETHF0:USTF0",1762448213551,0.49581,3269.3,3269.0,0.00313727]
["bitfinex-derivatives","ETHF0:USTF0",1762448213752,3.2078,3269.4,3269.0,0.00313727]
["bitfinex-derivatives","ETHF0:USTF0",1762448213950,3.2078,3269.8,3269.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448214151,3.70354,3269.8,3269.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448214850,3.2078,3269.8,3269.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448215159,3.70353,3269.8,3269.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448216753,3.2078,3269.8,3269.6,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1762448216952,3.70347,3270.2,3269.7,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762448217157,0.49571,3270.0,3269.6,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1762448217656,3.70348,3270.2,3269.7,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762448217855,0.00394569,3270.9,3270.7,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762448218246,0.00394569,3270.9,3270.6,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762448218653,0.00394569,3270.9,3270.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762448218853,0.00394569,3270.9,3270.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448220260,0.00394569,3270.9,3270.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762448220464,0.00394569,3270.9,3270.7,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762448220660,3.2078,3271.4,3271.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448220961,0.49552,3271.2,3271.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448221555,0.49823226,3271.2,3271.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448221956,0.00271226,3271.2,3271.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448222259,3.2078,3271.8,3271.6,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762448222960,6.08832916,3276.1,3271.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448222961,0.49527,3272.9,3272.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762448223156,0.49529,3272.7,3272.5,0.75855053]
["bitfinex-derivatives","ETHF0:USTF0",1762448224050,0.49531,3272.6,3272.5,0.75855053]
["bitfinex-derivatives","ETHF0:USTF0",1762448224258,0.49531,3272.6,3272.5,0.00225053]
["bitfinex-derivatives","ETHF0:USTF0",1762448224259,3.70311,3272.6,3272.5,0.00225053]
["bitfinex-derivatives","ETHF0:USTF0",1762448225467,0.4953,3272.7,3272.5,0.75515053]
["bitfinex-derivatives","ETHF0:USTF0",1762448225762,0.00341399,3272.9,3272.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762448225964,0.49519,3273.4,3273.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448226260,0.49514,3273.7,3273.2,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1762448226466,3.70292,3273.8,3273.5,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762448226961,3.70292,3273.8,3273.6,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762448226962,0.00384615,3273.8,3273.6,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762448227165,0.49502,3274.5,3274.0,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762448227362,3.2078,3274.6,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448227562,3.2078,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448227765,1.60280365,3277.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448227766,3.2078,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448227961,0.49508,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448228162,0.49877994,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448228357,0.00369994,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448228562,0.00369994,3274.2,3274.0,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762448229460,3.2078,3275.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448229666,0.49502,3274.5,3274.1,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762448230069,0.49504,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448230262,0.49509,3274.1,3273.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448230467,0.49859128,3274.1,3273.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448231962,0.49858128,3274.1,3273.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448232168,0.00350128,3274.1,3273.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448232363,3.2078,3274.4,3274.2,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762448232570,3.2078,3275.2,3274.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762448232975,0.49496,3274.9,3274.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448233271,0.49498,3274.8,3274.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448233473,0.00327961,3274.9,3274.7,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762448233668,0.12224,3276.6,3274.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448233669,3.2078,3276.0,3275.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448233861,0.49486,3275.6,3275.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448234366,0.49488,3275.5,3275.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448234562,0.49819198,3275.5,3275.3,0.75664244]
["bitfinex-derivatives","ETHF0:USTF0",1762448235374,0.00331198,3275.5,3275.3,4.45933244]
["bitfinex-derivatives","ETHF0:USTF0",1762448235871,0.00331198,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448237364,0.00331198,3275.5,3275.4,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762448239078,0.00331198,3275.5,3275.4,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762448240771,3.2078,3276.4,3276.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448240973,0.49475,3276.3,3276.1,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762448241174,0.61694,3276.6,3276.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448241372,0.12222,3276.6,3276.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762448241679,0.49464,3277.1,3276.8,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762448241878,3.21044548,3277.1,3276.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448242070,0.49468,3276.8,3276.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448242468,0.49466,3276.9,3276.7,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1762448242669,0.49467,3276.8,3276.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448242876,0.49472,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448243176,0.49472,3276.5,3276.2,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762448243378,0.4947,3276.6,3276.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448243773,3.21044548,3277.1,3276.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448244280,3.21044548,3277.1,3276.4,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762448244482,3.21044548,3277.1,3277.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762448244690,0.00264548,3277.1,3277.0,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1762448245382,0.00264548,3277.1,3277.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762448245570,0.00264548,3277.1,3276.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1762448245776,0.49471,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448245976,3.21044548,3277.1,3276.2,3.70256]
["bitfinex-derivatives","ETHF0:USTF0",1762448246173,3.21044548,3277.1,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448246575,0.49478,3276.2,3276.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762448247082,0.49478,3276.2,3276.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762448247472,0.49483,3275.9,3275.5,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762448247682,0.49485,3275.7,3275.4,3.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762448247982,0.49487,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448248175,0.49489,3275.4,3275.3,0.00374244]
["bitfinex-derivatives","ETHF0:USTF0",1762448248774,0.49488,3275.5,3275.3,0.00374244]
["bitfinex-derivatives","ETHF0:USTF0",1762448250580,3.2078,3275.8,3275.3,0.00374244]
["bitfinex-derivatives","ETHF0:USTF0",1762448250581,0.49489,3275.4,3275.3,0.00374244]
["bitfinex-derivatives","ETHF0:USTF0",1762448251081,3.70269,3275.4,3275.3,0.00374244]
["bitfinex-derivatives","ETHF0:USTF0",1762448251278,3.2078,3275.4,3275.3,0.00374244]
["bitfinex-derivatives","ETHF0:USTF0",1762448251487,3.2078,3275.4,3275.3,0.75664244]
["bitfinex-derivatives","ETHF0:USTF0",1762448251783,3.70269,3275.4,3275.3,0.75664244]
["bitfinex-derivatives","ETHF0:USTF0",1762448253383,3.2078,3275.4,3275.3,0.75664244]
["bitfinex-derivatives","ETHF0:USTF0",1762448253681,3.2078,3275.4,3275.3,2.48314244]
["bitfinex-derivatives","ETHF0:USTF0",1762448254083,3.2078,3275.9,3275.3,1.98824244]
["bitfinex-derivatives","ETHF0:USTF0",1762448254286,0.49486,3275.7,3275.4,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762448254483,0.49486,3275.6,3275.4,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762448254785,3.2078,3275.9,3275.3,3.96444244]
["bitfinex-derivatives","ETHF0:USTF0",1762448254979,0.49486,3275.6,3275.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1762448255179,3.70262,3275.9,3275.7,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762448255484,0.49483,3275.8,3275.6,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762448255684,0.49478,3276.1,3276.0,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1762448256089,0.49478,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448256090,0.49483,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448256277,0.49483,3275.8,3275.3,1.25154244]
["bitfinex-derivatives","ETHF0:USTF0",1762448256278,3.2078,3275.8,3273.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762448256483,0.49501,3274.7,3274.5,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762448256677,3.2078,3275.0,3274.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762448257288,3.2102998,3275.0,3274.6,0.69963956]
["bitfinex-derivatives","ETHF0:USTF0",1762448257588,0.49499,3274.8,3274.6,1.19464956]
["bitfinex-derivatives","ETHF0:USTF0",1762448257781,0.495,3274.7,3274.6,0.00343956]
["bitfinex-derivatives","ETHF0:USTF0",1762448257984,1.6663,3274.7,3274.6,0.00343956]
["bitfinex-derivatives","ETHF0:USTF0",1762448258485,9.94943975,3274.7,3274.6,0.00343956]
["bitfinex-derivatives","ETHF0:USTF0",1762448258686,10.73951635,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448258995,2.73951635,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448259783,1.94943975,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448259989,2.73978786,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448260174,0.495,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448260374,3.2102998,3275.0,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448260583,0.495,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448261783,0.49497,3274.9,3274.7,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762448261982,0.49498,3274.8,3274.7,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762448262178,0.495,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448262996,0.495,3274.7,3274.6,1.18034956]
["bitfinex-derivatives","ETHF0:USTF0",1762448263186,0.49498,3274.9,3274.6,1.18034956]
["bitfinex-derivatives","ETHF0:USTF0",1762448263487,3.2102998,3275.0,3274.6,1.18034956]
["bitfinex-derivatives","ETHF0:USTF0",1762448263984,0.495,3274.7,3274.6,0.68533956]
["bitfinex-derivatives","ETHF0:USTF0",1762448264198,0.495,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448265490,3.7052598,3275.0,3274.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762448265688,0.49498,3274.8,3274.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762448266191,0.495,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448268286,8.495,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448268687,0.495,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448270589,3.2102998,3275.0,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448270987,0.49499,3274.8,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448271593,0.49498,3274.9,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448272196,0.49499,3274.8,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448272703,3.7052598,3275.0,3274.6,0.49504956]
["bitfinex-derivatives","ETHF0:USTF0",1762448272891,0.0024998,3275.0,3274.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762448273192,0.0024998,3275.0,3274.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762448273390,0.495,3274.8,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448275300,3.2078,3274.9,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448275690,0.49499,3274.8,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448277196,0.495,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448278000,3.2078,3274.9,3274.8,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1762448278197,0.0024998,3275.0,3274.9,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1762448278494,0.49497,3274.9,3274.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1762448278697,3.70277,3274.9,3274.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762448279188,3.70277,3274.9,3274.8,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1762448279393,0.495,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448281401,0.0024998,3275.0,3274.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762448281895,0.0024998,3275.0,3274.9,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1762448282195,3.2078,3276.5,3276.3,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762448282398,0.49475,3276.4,3276.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762448282596,3.2078,3276.5,3276.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762448282902,3.2078,3276.5,3276.4,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762448283107,0.49475,3276.3,3276.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762448283402,0.49475,3276.3,3276.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762448283403,0.49476,3276.3,3276.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762448283604,0.49476,3276.3,3276.2,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762448283905,0.49475,3276.3,3276.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762448284095,3.21172342,3276.5,3276.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762448284296,0.49475,3276.4,3276.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762448284497,0.4948,3276.1,3276.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762448284798,3.2078,3276.1,3275.0,3.80838856]
["bitfinex-derivatives","ETHF0:USTF0",1762448284997,3.2078,3275.5,3274.7,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448285196,0.49496,3275.0,3274.6,2.69434429]
["bitfinex-derivatives","ETHF0:USTF0",1762448285399,0.4949,3275.5,3275.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1762448285703,3.2078,3275.6,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448285898,3.2078,3275.6,3275.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448286096,0.49495,3275.1,3275.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762448286399,0.49492,3275.3,3275.2,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762448286899,0.49494,3275.2,3274.7,5.90210473]
["bitfinex-derivatives","ETHF0:USTF0",1762448287095,0.49492,3275.3,3275.2,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762448287299,0.49494,3275.2,3275.1,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762448287801,3.2078,3275.6,3275.1,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762448288101,0.49495,3275.1,3275.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762448288499,0.49499,3274.8,3274.7,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448288700,0.49501,3274.7,3274.6,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448289202,0.49501,3274.7,3272.8,5.69768677]
["bitfinex-derivatives","ETHF0:USTF0",1762448289203,1.0285,3274.0,3273.9,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448289405,0.49514,3273.9,3273.2,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448289608,3.2078,3274.0,3273.2,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448289609,3.70293,3274.0,3273.6,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762448289898,0.49516,3273.7,3273.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762448290101,0.49878216,3273.7,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448290303,4.2363,3273.5,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448290606,3.2078,3273.5,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448291205,3.2078,3273.5,3273.4,1.10131145]
["bitfinex-derivatives","ETHF0:USTF0",1762448291500,0.00362216,3273.7,3273.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1762448291899,0.00362216,3273.7,3273.5,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762448292094,0.49879216,3273.7,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448292299,0.49519,3273.6,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448292698,3.21142216,3273.7,3273.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1762448292896,0.00362216,3273.7,3273.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1762448293107,0.00362216,3273.7,3273.5,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448293401,0.00362216,3273.7,3273.5,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762448293906,0.00362216,3273.7,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448294099,0.00362216,3273.7,3273.5,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762448295202,0.00362216,3273.7,3273.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762448295402,3.2078,3274.6,3274.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448295704,0.49504,3274.5,3274.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448296298,0.49897248,3274.5,3274.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448296706,0.00393248,3274.5,3274.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448297110,0.49504,3274.4,3274.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448297709,0.49505,3274.4,3274.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1762448297907,0.49505,3274.4,3274.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448298306,0.00393248,3274.5,3273.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448298514,0.00393248,3274.5,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448298515,0.49517,3273.6,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448298904,3.2078,3273.7,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448299104,0.49517,3273.6,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448300411,0.49518,3273.6,3273.4,0.49851145]
["bitfinex-derivatives","ETHF0:USTF0",1762448300598,3.2078,3273.7,3273.4,0.49851145]
["bitfinex-derivatives","ETHF0:USTF0",1762448300599,3.2078,3273.7,3273.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448300803,3.2078,3274.1,3273.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762448301204,0.49514,3273.8,3273.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448301406,3.2078,3273.7,3273.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448301607,0.49517,3273.6,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448303918,0.49519,3273.5,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448304515,0.49519,3273.5,3273.4,0.49851145]
["bitfinex-derivatives","ETHF0:USTF0",1762448304813,3.70296,3273.7,3273.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448305414,0.49519,3273.5,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448305913,3.2078,3274.1,3273.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762448306105,3.2078,3274.1,3274.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1762448306417,3.2078,3274.1,3273.8,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762448306716,3.2078,3274.1,3273.7,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762448307112,3.2078,3274.1,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448307415,0.49519,3273.5,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448308613,3.2078,3273.7,3273.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1762448308614,0.49517,3273.6,3273.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1762448309404,0.49519,3273.5,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448309609,0.49518,3273.6,3273.5,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762448310018,0.49519,3273.5,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448311107,0.49519,3273.5,3273.4,0.49851145]
["bitfinex-derivatives","ETHF0:USTF0",1762448311303,3.2078,3274.1,3273.4,0.00331145]
["bitfinex-derivatives","ETHF0:USTF0",1762448311504,3.21173248,3274.5,3274.4,1.59305]
["bitfinex-derivatives","ETHF0:USTF0",1762448311712,0.00393248,3274.5,3274.4,1.59305]
["bitfinex-derivatives","ETHF0:USTF0",1762448312109,0.00393248,3274.5,3274.4,9.59305]
["bitfinex-derivatives","ETHF0:USTF0",1762448312305,3.2078,3275.3,3275.2,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762448312913,3.2078,3275.9,3275.7,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762448313317,0.0022875,3275.9,3275.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1762448313913,0.0022875,3275.9,3275.7,0.49800685]
["bitfinex-derivatives","ETHF0:USTF0",1762448314215,0.0022875,3275.9,3275.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1762448315012,0.0022875,3275.9,3275.7,0.00316685]
["bitfinex-derivatives","ETHF0:USTF0",1762448315618,0.4971075,3275.9,3275.7,0.00316685]
["bitfinex-derivatives","ETHF0:USTF0",1762448315824,0.0022875,3275.9,3275.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1762448316517,3.7049175,3275.9,3275.7,0.00316685]
["bitfinex-derivatives","ETHF0:USTF0",1762448316715,3.2100875,3275.9,3275.7,0.00316685]
["bitfinex-derivatives","ETHF0:USTF0",1762448316921,3.2100875,3275.9,3275.7,0.49800685]
["bitfinex-derivatives","ETHF0:USTF0",1762448317121,0.4971075,3275.9,3275.7,0.00316685]
["bitfinex-derivatives","ETHF0:USTF0",1762448317421,0.4971075,3275.9,3275.7,0.49800685]
["bitfinex-derivatives","ETHF0:USTF0",1762448317619,3.2078,3277.5,3276.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762448317822,3.2078,3277.1,3276.8,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762448318017,3.2078,3277.5,3276.9,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762448318510,0.49467,3276.9,3276.6,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1762448318717,0.00283649,3276.9,3276.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762448318912,0.00283649,3276.9,3276.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1762448319317,0.00283649,3276.9,3276.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762448319515,3.2078,3276.7,3276.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762448319723,3.2078,3276.3,3275.7,0.00316685]
["bitfinex-derivatives","ETHF0:USTF0",1762448319910,0.49478,3276.2,3275.7,0.00316685]
["bitfinex-derivatives","ETHF0:USTF0",1762448320117,0.49478,3276.2,3276.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762448320318,3.70257,3276.3,3276.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762448320820,0.00283649,3276.9,3276.8,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762448321417,0.00283649,3276.9,3276.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1762448322422,0.00283649,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448323618,0.49751649,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448324123,0.49751649,3276.9,3276.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762448324124,0.9062,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448324318,0.49475,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448325019,0.9062,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448325226,0.4948,3276.1,3275.9,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762448326023,0.4948,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448326024,0.49481,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448326526,0.9062,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448326825,0.49482,3275.9,3275.7,0.49801685]
["bitfinex-derivatives","ETHF0:USTF0",1762448327831,0.49482,3275.9,3275.7,0.00316685]
["bitfinex-derivatives","ETHF0:USTF0",1762448328522,0.49482,3275.9,3275.7,0.49801685]
["bitfinex-derivatives","ETHF0:USTF0",1762448328926,0.49482,3275.9,3275.7,0.00316685]
["bitfinex-derivatives","ETHF0:USTF0",1762448329632,0.49482,3275.9,3275.7,0.49801685]
["bitfinex-derivatives","ETHF0:USTF0",1762448329829,0.49482,3275.9,3275.7,0.00316685]
["bitfinex-derivatives","ETHF0:USTF0",1762448330533,0.49482,3275.9,3275.7,0.49801685]
["bitfinex-derivatives","ETHF0:USTF0",1762448330730,0.49482,3275.9,3275.7,0.49800685]
["bitfinex-derivatives","ETHF0:USTF0",1762448331125,0.49482,3275.9,3275.7,0.00316685]
["bitfinex-derivatives","ETHF0:USTF0",1762448332032,0.9062,3275.8,3275.7,0.00316685]
["bitfinex-derivatives","ETHF0:USTF0",1762448332225,3.2078,3276.1,3275.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1762448332534,3.2078,3278.4,3278.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762448332736,0.12210001,3278.9,3278.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762448333035,0.5687,3279.6,3277.0,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1762448333036,0.49433,3279.2,3277.2,2.69430473]
["bitfinex-derivatives","ETHF0:USTF0",1762448333327,0.9062,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448333529,0.00385367,3278.7,3278.6,3.21003187]
["bitfinex-derivatives","ETHF0:USTF0",1762448333728,0.5687,3279.6,3278.6,3.21003187]
["bitfinex-derivatives","ETHF0:USTF0",1762448333729,3.2078,3279.4,3278.6,3.21003187]
["bitfinex-derivatives","ETHF0:USTF0",1762448333930,0.5687,3279.6,3279.0,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762448334131,0.5687,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448334734,0.57228773,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448335431,1.06655773,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448335632,0.57228773,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448336033,1.06656773,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448336635,0.57228773,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448336939,1.06654773,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448337142,0.49436,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448337335,0.9062,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448338635,1.06308,3278.8,3278.6,0.00223187]
["bitfinex-derivatives","ETHF0:USTF0",1762448340233,0.49442,3278.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448340439,0.9062,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448340639,0.122,3278.6,3278.1,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1762448340835,0.61643,3278.6,3278.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762448341140,0.49443,3278.5,3277.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762448341336,0.49443,3278.5,3277.9,0.49705471]
["bitfinex-derivatives","ETHF0:USTF0",1762448341543,3.2078,3279.1,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448341730,0.49433,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448341934,3.2078,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448341935,0.122,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448342134,0.122,3279.1,3278.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1762448342335,0.4943,3279.4,3278.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1762448342536,3.2078,3279.5,3278.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1762448342733,3.2078,3279.5,3279.1,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762448343144,3.2078,3279.5,3278.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1762448343330,0.00358773,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448343539,0.00358773,3279.6,3279.4,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762448343736,0.00358773,3279.6,3279.2,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762448344242,0.00358773,3279.6,3279.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762448344941,1.0522,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448345346,0.00358773,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448345740,0.5687,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448345941,0.49438,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448346137,3.2078,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448346438,0.49435,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448346640,0.49432,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448346839,0.49429,3279.4,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448347143,0.00358773,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448347748,0.49429,3279.5,3279.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762448347936,0.49431,3279.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448348251,0.49428,3279.5,3279.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448348864,0.00358773,3279.6,3279.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448349942,0.00358773,3279.6,3279.5,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762448351352,0.00358773,3279.6,3279.1,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762448351952,0.00358773,3279.6,3279.2,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762448352352,0.00358773,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448352353,0.49432,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448352553,0.00358773,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448352749,0.00358773,3279.6,3279.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448352956,0.00358773,3279.6,3279.2,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762448353147,0.00358773,3279.6,3279.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448353346,0.00358773,3279.6,3278.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1762448353347,0.49442,3278.6,3278.4,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1762448353550,3.2078,3279.2,3278.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1762448353747,0.49439,3278.8,3278.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762448354651,0.49445,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448354855,0.49443,3278.6,3278.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448355051,3.2078,3279.2,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448355254,0.49446,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448355564,0.49451,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448356362,1.54671,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448356556,1.54671,3278.0,3277.6,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762448356751,1.54671,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448357059,1.54671,3278.0,3277.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762448357463,1.54671,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448357656,1.0522,3277.5,3277.0,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762448357861,0.49469,3276.8,3276.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1762448358050,0.49469,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448358763,0.49790672,3276.8,3276.6,3.2108585]
["bitfinex-derivatives","ETHF0:USTF0",1762448359456,0.00321672,3276.8,3276.6,3.2108585]
["bitfinex-derivatives","ETHF0:USTF0",1762448359665,0.00321672,3276.8,3276.6,4.3444685]
["bitfinex-derivatives","ETHF0:USTF0",1762448360470,0.49790672,3276.8,3276.6,4.3444685]
["bitfinex-derivatives","ETHF0:USTF0",1762448361060,0.49790672,3276.8,3276.6,3.8497585]
["bitfinex-derivatives","ETHF0:USTF0",1762448361266,0.49790672,3276.8,3276.6,4.3444685]
["bitfinex-derivatives","ETHF0:USTF0",1762448361463,0.00321672,3276.8,3276.7,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448362861,0.00321672,3276.8,3276.6,0.0030585]
["bitfinex-derivatives","ETHF0:USTF0",1762448362862,1.0522,3276.7,3276.6,0.0030585]
["bitfinex-derivatives","ETHF0:USTF0",1762448363962,0.49790672,3276.8,3276.6,0.0030585]
["bitfinex-derivatives","ETHF0:USTF0",1762448364467,0.00321672,3276.8,3276.7,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448365265,0.00321672,3276.8,3276.7,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762448368363,0.49789672,3276.8,3276.7,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762448368563,0.49789672,3276.8,3276.7,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448368967,0.49789672,3276.8,3276.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762448369175,0.00321672,3276.8,3276.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1762448369670,0.00321672,3276.8,3276.7,4.74099]
["bitfinex-derivatives","ETHF0:USTF0",1762448369862,0.00321672,3276.8,3276.7,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762448370176,1.54689,3276.7,3276.6,0.0030585]
["bitfinex-derivatives","ETHF0:USTF0",1762448370378,0.49479,3276.1,3275.8,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762448370676,0.49473,3276.5,3276.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448370867,0.49475,3276.3,3276.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448371062,0.49478,3276.1,3276.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448371266,0.49476,3276.2,3276.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448371475,3.21101672,3276.8,3276.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448371674,0.49475,3276.3,3276.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448372974,0.49473,3276.5,3276.4,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448373280,0.49478,3276.1,3276.0,1.68109475]
["bitfinex-derivatives","ETHF0:USTF0",1762448373471,0.49471,3276.6,3276.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762448373775,0.00321672,3276.8,3276.7,1.53319]
["bitfinex-derivatives","ETHF0:USTF0",1762448373965,0.00321672,3276.8,3276.7,4.74099]
["bitfinex-derivatives","ETHF0:USTF0",1762448374574,0.49789672,3276.8,3276.7,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762448374971,0.00321672,3276.8,3276.7,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762448375275,0.49471,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448375474,0.49471,3276.6,3276.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1762448375672,0.49478,3276.1,3276.0,0.00369475]
["bitfinex-derivatives","ETHF0:USTF0",1762448376470,0.49478,3276.1,3276.0,0.89789475]
["bitfinex-derivatives","ETHF0:USTF0",1762448376776,0.49477,3276.2,3276.0,1.43629475]
["bitfinex-derivatives","ETHF0:USTF0",1762448376975,0.49478,3276.1,3276.0,1.43629475]
["bitfinex-derivatives","ETHF0:USTF0",1762448378070,0.49478,3276.1,3276.0,0.00369475]
["bitfinex-derivatives","ETHF0:USTF0",1762448378270,1.44938,3276.1,3276.0,0.00369475]
["bitfinex-derivatives","ETHF0:USTF0",1762448378867,0.49478,3276.1,3276.0,0.00369475]
["bitfinex-derivatives","ETHF0:USTF0",1762448380580,0.49478,3276.1,3276.0,0.91799475]
["bitfinex-derivatives","ETHF0:USTF0",1762448380969,0.49478,3276.1,3276.0,1.45639475]
["bitfinex-derivatives","ETHF0:USTF0",1762448381377,0.49478,3276.1,3276.0,0.00369475]
["bitfinex-derivatives","ETHF0:USTF0",1762448382373,0.49478,3276.1,3276.0,1.45639475]
["bitfinex-derivatives","ETHF0:USTF0",1762448386272,0.49475,3276.3,3276.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448387581,0.00321672,3276.8,3275.4,6.50269329]
["bitfinex-derivatives","ETHF0:USTF0",1762448387582,0.9546,3275.9,3275.4,6.50269329]
["bitfinex-derivatives","ETHF0:USTF0",1762448387781,0.49496,3274.9,3274.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1762448387984,3.2078,3275.7,3274.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1762448388374,0.49495,3275.0,3274.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1762448388577,0.49495,3275.0,3274.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448389277,0.49493,3275.2,3275.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448389781,0.49496,3274.9,3274.8,1.5558268]
["bitfinex-derivatives","ETHF0:USTF0",1762448390380,1.44956,3274.9,3274.8,0.0026268]
["bitfinex-derivatives","ETHF0:USTF0",1762448392380,0.49496,3274.9,3274.8,0.0026268]
["bitfinex-derivatives","ETHF0:USTF0",1762448392781,0.49494,3275.1,3275.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448393082,0.49492,3275.2,3275.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448393380,0.4949,3275.4,3275.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448393589,0.49486,3275.6,3275.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448393791,0.49484,3275.7,3275.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448393990,0.49487,3275.5,3275.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1762448394483,0.49487,3275.5,3275.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1762448395585,0.4025,3276.0,3275.4,4.61699]
["bitfinex-derivatives","ETHF0:USTF0",1762448395784,0.49487,3275.5,3275.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1762448396088,0.49486,3275.6,3275.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448396290,0.49484,3275.8,3275.5,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1762448396493,0.49484,3275.8,3275.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448397785,3.7468,3276.5,3275.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448397992,0.546,3277.2,3275.4,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1762448397993,0.49478,3276.2,3275.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448398293,0.49478,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448398294,0.49478,3276.2,3276.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448398488,0.49478,3276.2,3276.1,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1762448398688,0.49478,3276.2,3276.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448400391,0.546,3277.2,3276.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448400694,3.7468,3277.8,3276.7,1.40899]
["bitfinex-derivatives","ETHF0:USTF0",1762448400896,0.539,3279.0,3278.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448400897,3.2078,3278.6,3278.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448401092,0.49445,3278.3,3278.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762448401392,0.539,3279.0,3277.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762448401393,0.23819339,3278.5,3278.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762448401596,3.2078,3279.4,3278.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762448401789,3.2078,3279.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448401992,0.49436,3278.9,3278.7,0.00216197]
["bitfinex-derivatives","ETHF0:USTF0",1762448402292,0.49434,3279.1,3278.7,0.00216197]
["bitfinex-derivatives","ETHF0:USTF0",1762448402491,0.49431,3279.3,3278.9,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762448402796,0.49431,3279.3,3278.7,0.00216197]
["bitfinex-derivatives","ETHF0:USTF0",1762448402797,0.00381449,3279.4,3279.0,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762448402994,1.60753576,3281.4,3279.0,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762448402995,3.2078,3281.0,3279.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762448403292,10.55304,3282.6,3279.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762448403293,3.7468,3282.6,3281.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762448403596,0.539,3283.8,3282.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762448403597,3.2078,3283.0,3282.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1762448403797,0.539,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448403992,3.2078,3283.1,3282.4,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762448404193,3.2078,3282.9,3282.4,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762448404395,0.00297256,3283.2,3282.4,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762448404696,3.2078,3282.9,3282.4,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762448405096,0.00297256,3283.2,3282.9,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762448405290,0.00297256,3283.2,3283.1,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762448405697,0.00297256,3283.2,3283.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762448405902,0.00297256,3283.2,3282.4,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762448406309,3.2078,3282.9,3282.4,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762448406511,0.49376,3282.9,3282.4,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762448407004,0.00297256,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448407206,0.49372,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448407508,0.00297256,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448407707,0.49376,3282.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448408007,0.49381,3282.6,3282.4,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762448408208,0.3994,3282.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448408504,0.49393,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448408700,0.49393,3281.8,3280.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762448408701,3.2078,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448409105,0.49402,3281.2,3281.0,3.21052505]
["bitfinex-derivatives","ETHF0:USTF0",1762448409300,3.2078,3281.8,3281.0,3.21052505]
["bitfinex-derivatives","ETHF0:USTF0",1762448409301,0.4127,3281.6,3281.0,3.21052505]
["bitfinex-derivatives","ETHF0:USTF0",1762448409499,3.2078,3279.4,3277.6,3.42766368]
["bitfinex-derivatives","ETHF0:USTF0",1762448409704,3.70235,3277.7,3276.5,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762448409900,3.2078,3276.9,3276.6,2.93312368]
["bitfinex-derivatives","ETHF0:USTF0",1762448410106,3.2078,3276.9,3276.2,0.26730968]
["bitfinex-derivatives","ETHF0:USTF0",1762448410304,3.2078,3276.9,3276.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762448410608,0.00271068,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448411111,0.00271068,3276.9,3276.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448411307,3.2078,3277.9,3277.8,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762448411706,0.5117,3279.2,3277.8,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762448411707,3.2078,3278.5,3278.1,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762448411906,0.5117,3277.8,3276.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762448412107,3.2078,3278.2,3278.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762448412415,3.21159511,3278.2,3278.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762448413215,0.00379511,3278.2,3278.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762448413604,0.00379511,3278.2,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762448413811,0.00379511,3278.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448414118,0.00379511,3278.2,3278.0,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1762448414416,0.00379511,3278.2,3278.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762448414815,3.2078,3278.1,3277.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762448415005,3.2078,3278.1,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448415204,0.00379511,3278.2,3278.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762448415410,3.2078,3279.3,3278.8,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762448415618,3.2078,3279.3,3279.0,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762448416008,3.2078,3279.3,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448416009,3.2078,3279.3,3279.2,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762448416215,3.2078,3279.7,3279.6,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762448416416,3.2078,3280.3,3280.0,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762448416611,3.21038663,3280.3,3280.0,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762448416811,3.21038663,3280.3,3280.1,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762448417215,0.00258663,3280.3,3280.1,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762448417815,3.2078,3280.7,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448418021,3.2078,3280.7,3280.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762448418316,3.2078,3280.7,3279.6,0.52069653]
["bitfinex-derivatives","ETHF0:USTF0",1762448418317,0.49414,3280.4,3279.6,0.00239653]
["bitfinex-derivatives","ETHF0:USTF0",1762448418513,3.2078,3280.5,3279.6,0.52069653]
["bitfinex-derivatives","ETHF0:USTF0",1762448418814,3.21132583,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448419014,0.00352583,3280.5,3280.3,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762448420316,3.21132583,3280.5,3279.8,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762448420514,3.2078,3280.4,3280.3,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762448420715,0.00352583,3280.5,3280.3,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762448421018,0.00352583,3280.5,3279.6,0.52069653]
["bitfinex-derivatives","ETHF0:USTF0",1762448421019,3.2078,3280.4,3279.6,0.00239653]
["bitfinex-derivatives","ETHF0:USTF0",1762448421219,3.2078,3279.9,3279.6,0.00239653]
["bitfinex-derivatives","ETHF0:USTF0",1762448421617,0.49423,3279.8,3279.6,0.00239653]
["bitfinex-derivatives","ETHF0:USTF0",1762448421813,3.70201,3279.9,3279.6,0.00239653]
["bitfinex-derivatives","ETHF0:USTF0",1762448422128,3.2078,3279.9,3279.6,0.00239653]
["bitfinex-derivatives","ETHF0:USTF0",1762448422619,3.2078,3280.4,3279.6,0.00239653]
["bitfinex-derivatives","ETHF0:USTF0",1762448422821,3.2078,3279.7,3279.6,0.00239653]
["bitfinex-derivatives","ETHF0:USTF0",1762448423125,3.2078,3280.1,3279.6,0.00239653]
["bitfinex-derivatives","ETHF0:USTF0",1762448423525,0.5117,3283.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448423732,1.00541,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448424427,0.49710618,3283.2,3283.0,3.21030337]
["bitfinex-derivatives","ETHF0:USTF0",1762448424825,0.49710618,3283.2,3283.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448425127,0.49378,3282.7,3282.6,3.47774632]
["bitfinex-derivatives","ETHF0:USTF0",1762448425321,0.49375,3282.9,3282.6,3.47774632]
["bitfinex-derivatives","ETHF0:USTF0",1762448425519,0.49377,3282.8,3282.6,3.47774632]
["bitfinex-derivatives","ETHF0:USTF0",1762448426026,0.49710618,3283.2,3282.6,3.97406193]
["bitfinex-derivatives","ETHF0:USTF0",1762448426323,0.00339618,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448427023,8.00339618,3283.2,3282.6,0.00252561]
["bitfinex-derivatives","ETHF0:USTF0",1762448427223,0.00339618,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448427428,0.49362,3283.8,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762448427617,0.49362,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448428418,0.49717918,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448428622,0.00355918,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448428928,3.2078,3285.3,3284.3,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762448429220,3.2078,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448429428,0.5117,3285.9,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448429429,0.12182,3285.8,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448429623,0.5117,3285.9,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448429817,0.49342,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448430021,0.0039,3285.1,3285.0,3.2113788]
["bitfinex-derivatives","ETHF0:USTF0",1762448430621,8.0039,3285.1,3285.0,3.2113788]
["bitfinex-derivatives","ETHF0:USTF0",1762448430818,0.49349,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448431818,0.49349,3284.6,3284.5,3.21060618]
["bitfinex-derivatives","ETHF0:USTF0",1762448432318,8.49349,3284.6,3284.5,0.00280618]
["bitfinex-derivatives","ETHF0:USTF0",1762448432517,0.49355,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448432927,0.49355,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448433230,0.4935,3284.6,3284.1,4.21966]
["bitfinex-derivatives","ETHF0:USTF0",1762448433530,0.4935,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448433725,0.0039,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448433930,0.49343,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448434332,0.0039,3285.1,3284.9,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762448434633,0.49732,3285.1,3284.9,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762448434927,0.0039,3285.1,3284.9,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762448435127,0.49343,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448435432,0.49733,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448436729,0.49354,3284.3,3284.1,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1762448437429,0.0039,3285.1,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448437635,0.4935,3284.6,3284.4,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762448437830,0.49356,3284.2,3284.1,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1762448438023,3.70136,3284.2,3284.1,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1762448438231,0.49372,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448438830,0.7603,3284.1,3283.0,3.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762448438831,3.9681,3284.1,3283.0,3.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762448439030,0.49371,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448439232,0.49371,3283.2,3283.0,3.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448439435,8.49371,3283.2,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448440028,0.49371,3283.2,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448441229,3.9681,3284.1,3283.0,3.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448441435,0.49371,3283.2,3283.0,3.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448441932,0.49366,3283.5,3283.0,3.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448442132,0.49366,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448442433,0.49368,3283.4,3283.3,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762448442633,0.49372,3283.1,3283.0,3.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448442833,0.7603,3284.1,3283.0,3.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448443035,0.7603,3284.1,3283.0,3.70428001]
["bitfinex-derivatives","ETHF0:USTF0",1762448443330,0.7603,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448443629,3.2078,3284.2,3283.7,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762448443834,3.9681,3285.0,3284.3,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762448444022,0.49354,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448444228,3.2078,3284.3,3283.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762448444436,3.2078,3283.8,3283.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762448444738,0.49372,3283.1,3283.0,3.70428001]
["bitfinex-derivatives","ETHF0:USTF0",1762448444930,0.49372,3283.1,3283.0,3.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448445727,0.49372,3283.1,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448446631,8.49372,3283.1,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448446824,0.49372,3283.1,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448447536,3.2078,3283.4,3283.0,3.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448447729,0.4937,3283.3,3283.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762448447926,3.2078,3283.4,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448448136,0.49372,3283.1,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448448330,3.2078,3283.4,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448448637,3.2078,3283.8,3283.1,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762448448941,0.49372,3283.1,3283.0,3.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448450245,3.2078,3283.8,3283.0,11.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448450440,0.49368,3283.4,3283.3,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762448450736,0.49369,3283.3,3283.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762448450934,0.49372,3283.1,3283.0,3.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448451330,0.49372,3283.1,3283.0,3.70428001]
["bitfinex-derivatives","ETHF0:USTF0",1762448452535,0.4937,3283.2,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762448452740,3.2078,3283.8,3283.1,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762448453038,0.95823569,3283.7,3283.0,3.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448453238,0.49372,3283.1,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448453440,1.45365722,3283.1,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448455037,1.45365722,3283.1,3283.0,0.49649001]
["bitfinex-derivatives","ETHF0:USTF0",1762448455237,0.49372,3283.1,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448455439,1.29231763,3283.1,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448456144,0.49372,3283.1,3283.0,0.00275001]
["bitfinex-derivatives","ETHF0:USTF0",1762448458143,0.49372,3283.1,3283.0,4.45118001]
["bitfinex-derivatives","ETHF0:USTF0",1762448458332,0.49372,3283.1,3283.0,3.21055001]
["bitfinex-derivatives","ETHF0:USTF0",1762448459037,0.49372,3283.1,3281.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762448459038,0.4939,3281.9,3281.5,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762448459250,0.49389,3282.0,3281.4,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762448459436,3.2078,3282.7,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448459739,3.2078,3283.2,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762448459945,0.49374,3283.0,3282.9,0.496443]
["bitfinex-derivatives","ETHF0:USTF0",1762448460138,0.49374,3283.0,3282.9,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1762448460740,3.20995475,3283.2,3283.1,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762448461245,3.20995475,3283.2,3283.1,8.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762448461744,0.49369,3283.4,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762448461941,0.49372,3283.1,3283.0,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1762448462245,0.49373,3283.0,3282.9,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1762448462641,0.49716513,3283.0,3282.9,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1762448463243,0.00343513,3283.0,3282.9,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1762448463447,0.49717513,3283.0,3282.9,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1762448464440,1.31437513,3283.0,3282.9,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1762448465047,2.66897513,3283.0,3282.9,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1762448465350,0.7603,3285.0,3283.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1762448465545,3.2078,3283.9,3283.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1762448465746,3.2078,3283.9,3283.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1762448466042,0.49374,3283.0,3282.9,0.002703]
["bitfinex-derivatives","ETHF0:USTF0",1762448466243,0.00342785,3283.0,3282.9,0.496453]
["bitfinex-derivatives","ETHF0:USTF0",1762448466437,0.00342785,3283.0,3282.9,8.496453]
["bitfinex-derivatives","ETHF0:USTF0",1762448467037,4.28808171,3284.8,3283.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1762448467243,0.49353,3284.4,3284.3,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762448467447,3.2078,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448467645,0.49357,3284.2,3284.1,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762448467844,0.49349,3284.7,3284.6,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762448468049,0.64861696,3284.7,3284.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762448468252,0.00302692,3284.7,3284.6,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762448468751,0.00302692,3284.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448468955,0.49366,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448469448,0.49371,3283.2,3283.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762448469650,0.49371,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448469857,0.49374,3283.0,3282.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1762448470041,0.49383,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448470245,0.49387,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448470451,0.49384,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448470644,3.2078,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448470851,0.4938,3282.6,3282.4,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762448471042,0.49696218,3282.6,3282.4,0.00304447]
["bitfinex-derivatives","ETHF0:USTF0",1762448471751,0.00316218,3282.6,3282.4,0.00304447]
["bitfinex-derivatives","ETHF0:USTF0",1762448471947,0.49696218,3282.6,3282.4,0.00304447]
["bitfinex-derivatives","ETHF0:USTF0",1762448472853,0.00316218,3282.6,3282.4,1.34195447]
["bitfinex-derivatives","ETHF0:USTF0",1762448473054,0.49696218,3282.6,3282.4,0.00304447]
["bitfinex-derivatives","ETHF0:USTF0",1762448474261,0.49388,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448474550,0.49401,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448475152,0.49417,3280.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448475347,0.49415,3280.3,3279.8,3.20998262]
["bitfinex-derivatives","ETHF0:USTF0",1762448475552,0.49419,3280.0,3279.8,3.20998262]
["bitfinex-derivatives","ETHF0:USTF0",1762448475752,0.00361848,3280.3,3279.8,3.20998262]
["bitfinex-derivatives","ETHF0:USTF0",1762448475955,0.8172,3281.6,3280.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762448476252,3.2078,3281.0,3280.3,3.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762448476456,0.49413,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448476645,0.4942,3279.9,3279.8,3.20998262]
["bitfinex-derivatives","ETHF0:USTF0",1762448477054,0.49679599,3279.9,3279.8,3.20998262]
["bitfinex-derivatives","ETHF0:USTF0",1762448477745,0.00259599,3279.9,3279.8,3.20998262]
["bitfinex-derivatives","ETHF0:USTF0",1762448477946,0.00259599,3279.9,3279.8,0.00218262]
["bitfinex-derivatives","ETHF0:USTF0",1762448480351,0.49428,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448480852,0.49680599,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448481052,0.00259599,3279.9,3279.8,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762448481248,0.00259599,3279.9,3278.8,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762448481452,0.49434,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448481763,0.49434,3279.0,3278.8,3.21046267]
["bitfinex-derivatives","ETHF0:USTF0",1762448482448,0.49429,3279.4,3278.9,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762448482647,0.49435,3279.0,3278.8,0.00266267]
["bitfinex-derivatives","ETHF0:USTF0",1762448483358,3.983,3279.5,3278.8,0.00266267]
["bitfinex-derivatives","ETHF0:USTF0",1762448483559,0.49434,3279.0,3278.8,0.00266267]
["bitfinex-derivatives","ETHF0:USTF0",1762448484858,0.49441,3278.5,3278.4,2.71046267]
["bitfinex-derivatives","ETHF0:USTF0",1762448485666,3.2078,3279.1,3278.4,2.71046267]
["bitfinex-derivatives","ETHF0:USTF0",1762448485854,3.2078,3279.1,3278.4,3.20488267]
["bitfinex-derivatives","ETHF0:USTF0",1762448486058,0.4944,3278.7,3278.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762448486361,3.2078,3279.5,3279.0,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762448486556,0.49431,3279.2,3278.8,4.54725]
["bitfinex-derivatives","ETHF0:USTF0",1762448486762,3.2078,3279.5,3278.8,4.54725]
["bitfinex-derivatives","ETHF0:USTF0",1762448486763,3.2078,3279.5,3278.8,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762448486953,3.2078,3279.5,3279.0,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762448487153,0.49426,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448487456,0.00259599,3279.9,3279.7,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762448487659,0.00259599,3279.9,3279.7,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762448488764,0.8172,3281.6,3279.7,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762448488765,0.49414,3280.4,3280.2,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1762448489065,0.49411,3280.6,3280.4,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762448489261,0.49414,3280.4,3280.2,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762448489660,0.4941,3280.6,3280.5,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762448489860,0.49407,3280.8,3280.6,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762448490152,0.49414,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448490359,0.00254241,3280.8,3280.2,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762448490663,0.00254241,3280.8,3280.6,3.70189]
["bitfinex-derivatives","ETHF0:USTF0",1762448490960,3.2078,3281.6,3281.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762448491160,3.2078,3281.6,3280.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1762448491457,0.7752,3282.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448491458,3.2078,3282.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448491771,0.49386,3282.2,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762448492065,0.00258721,3282.1,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762448492269,0.00258721,3282.1,3282.0,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762448493359,0.00258721,3282.1,3282.0,11.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762448493763,3.2078,3283.3,3282.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448493954,0.49377,3282.8,3282.6,3.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762448494159,3.2078,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448494356,0.49379,3282.7,3282.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762448494661,3.2078,3283.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448494860,3.2078,3282.9,3282.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1762448495065,0.49381,3282.5,3282.3,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1762448495362,3.21021428,3283.3,3282.3,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1762448495564,3.21021428,3283.3,3282.4,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762448495565,0.4938,3282.6,3282.4,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762448495860,0.49381,3282.5,3282.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1762448496067,3.2078,3282.9,3281.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762448496270,3.2078,3282.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448496271,0.49384,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448496864,0.4939,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448497155,0.49386,3282.2,3281.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762448497362,3.2078,3282.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448497763,3.2078,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448498773,3.21021428,3283.3,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762448499069,3.2078,3283.2,3282.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762448499574,0.00241428,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448499768,3.2078,3283.1,3282.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762448500068,0.49379,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448500265,0.49383,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448500465,0.49375,3282.9,3282.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762448500762,0.00241428,3283.3,3283.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1762448500968,0.00241428,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448501169,2.38126371,3286.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448501170,3.2078,3284.9,3283.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448501466,0.12192,3284.7,3283.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762448501673,3.2078,3284.5,3283.8,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762448501863,3.2078,3284.5,3283.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762448502059,0.49357,3284.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448502264,0.49361,3283.8,3283.7,0.00217382]
["bitfinex-derivatives","ETHF0:USTF0",1762448503268,0.4936,3284.0,3283.9,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762448503474,0.49361,3283.9,3283.7,3.92957382]
["bitfinex-derivatives","ETHF0:USTF0",1762448504071,0.49361,3283.9,3283.7,4.42320382]
["bitfinex-derivatives","ETHF0:USTF0",1762448504270,0.49361,3283.8,3283.7,4.42320382]
["bitfinex-derivatives","ETHF0:USTF0",1762448504466,0.49361,3283.8,3283.7,0.00217382]
["bitfinex-derivatives","ETHF0:USTF0",1762448504667,8.49361,3283.8,3283.7,0.00217382]
["bitfinex-derivatives","ETHF0:USTF0",1762448505177,8.49361,3283.8,3282.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762448505178,0.49376,3282.9,3282.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762448505369,3.2078,3284.0,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762448505565,0.49372,3283.1,3283.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1762448505873,3.2078,3283.6,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448506068,3.2078,3283.6,3283.0,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762448506274,3.2078,3283.6,3282.7,3.21049594]
["bitfinex-derivatives","ETHF0:USTF0",1762448506470,0.49369,3283.3,3283.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762448506679,0.49371,3283.2,3283.1,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762448506883,3.2078,3284.1,3283.3,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762448507168,0.49371,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448507478,0.49371,3283.2,3283.1,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762448507665,0.49371,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448507871,0.49375,3282.9,3282.8,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762448508074,0.49377,3282.8,3282.7,3.70426594]
["bitfinex-derivatives","ETHF0:USTF0",1762448508374,0.49374,3283.0,3282.9,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1762448508777,3.2078,3283.7,3282.7,3.21049594]
["bitfinex-derivatives","ETHF0:USTF0",1762448508974,0.49371,3283.2,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762448509177,0.4937,3283.3,3283.2,1.67269]
["bitfinex-derivatives","ETHF0:USTF0",1762448509580,0.4937,3283.3,3283.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1762448509775,0.4937,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448509977,3.2078,3283.5,3282.7,3.70426594]
["bitfinex-derivatives","ETHF0:USTF0",1762448510281,1.75627,3282.8,3282.7,2.45161001]
["bitfinex-derivatives","ETHF0:USTF0",1762448510573,3.2078,3282.8,3281.6,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1762448510780,0.49386,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448510968,0.49387,3282.1,3282.0,1.67287]
["bitfinex-derivatives","ETHF0:USTF0",1762448511170,3.2078,3282.8,3282.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1762448511378,0.49378,3282.7,3282.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1762448511679,0.49383,3282.4,3282.3,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1762448511881,0.49384,3282.3,3282.2,0.00368964]
["bitfinex-derivatives","ETHF0:USTF0",1762448513374,1.75634,3282.3,3282.2,0.00368964]
["bitfinex-derivatives","ETHF0:USTF0",1762448513781,0.49399,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762448514386,0.00330535,3282.8,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762448514387,3.2078,3282.4,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762448514581,3.2078,3282.4,3282.2,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762448514769,0.00330535,3282.8,3282.2,0.00385399]
["bitfinex-derivatives","ETHF0:USTF0",1762448514976,0.49384,3282.3,3282.2,0.49769399]
["bitfinex-derivatives","ETHF0:USTF0",1762448515176,0.49384,3282.3,3282.2,0.00385399]
["bitfinex-derivatives","ETHF0:USTF0",1762448515379,1.75634,3282.3,3282.2,0.00385399]
["bitfinex-derivatives","ETHF0:USTF0",1762448516275,1.75634,3282.3,3282.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448516481,10.46524,3282.3,3282.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448516675,2.46524,3282.3,3282.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448516877,1.75634,3282.3,3282.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448517579,0.49384,3282.3,3282.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448519780,3.2078,3282.5,3282.2,0.49386399]
["bitfinex-derivatives","ETHF0:USTF0",1762448520178,0.49384,3282.3,3282.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448521480,1.35592595,3282.3,3282.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448521787,0.49384,3282.3,3282.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448521987,0.64701072,3282.3,3282.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448522178,0.49384,3282.3,3282.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448522689,1.20274,3282.3,3282.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448523191,9.3559702,3282.3,3282.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762448523486,0.7089,3281.6,3279.9,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762448523678,0.49414,3280.4,3279.9,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762448523881,0.49412,3280.5,3280.4,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762448524179,0.49414,3280.4,3280.3,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762448524483,0.00302535,3280.4,3280.2,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762448524686,0.00302535,3280.4,3280.3,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1762448524988,0.00302535,3280.4,3280.3,4.81934]
["bitfinex-derivatives","ETHF0:USTF0",1762448525188,0.00302535,3280.4,3280.3,12.81934]
["bitfinex-derivatives","ETHF0:USTF0",1762448525991,0.00302535,3280.4,3280.2,0.0037353]
["bitfinex-derivatives","ETHF0:USTF0",1762448525992,1.71124,3280.3,3280.2,0.0037353]
["bitfinex-derivatives","ETHF0:USTF0",1762448526184,0.49414,3280.3,3280.2,0.0037353]
["bitfinex-derivatives","ETHF0:USTF0",1762448527388,0.49425,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448527586,0.49428,3279.5,3279.3,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762448527789,3.2078,3279.4,3279.3,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762448527980,0.49428,3279.5,3279.3,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762448528291,0.49428,3279.5,3279.3,0.49714506]
["bitfinex-derivatives","ETHF0:USTF0",1762448528490,3.2078,3279.8,3279.6,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762448528689,0.49419,3280.0,3279.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762448528887,3.21082535,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448529095,3.70495535,3280.4,3280.3,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762448529396,3.21082535,3280.4,3279.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762448529687,0.4942,3280.0,3279.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762448529889,0.49425,3279.6,3279.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762448530077,0.49425,3279.6,3279.3,0.00286506]
["bitfinex-derivatives","ETHF0:USTF0",1762448530078,0.49428,3279.4,3279.3,0.00286506]
["bitfinex-derivatives","ETHF0:USTF0",1762448530286,3.2078,3280.2,3279.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762448530485,0.49422,3279.8,3279.7,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762448530678,0.49425,3279.6,3279.5,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1762448530884,0.49426,3279.6,3279.5,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762448531082,0.49418,3280.1,3279.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762448531283,0.49422,3279.8,3279.7,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762448531789,0.49419,3280.0,3279.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762448532085,0.00302535,3280.4,3279.6,3.70205]
["bitfinex-derivatives","ETHF0:USTF0",1762448532293,0.49428,3279.4,3279.3,0.49715506]
["bitfinex-derivatives","ETHF0:USTF0",1762448532483,0.49425,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762448532788,0.49427,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448532994,0.49423,3279.8,3279.7,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762448534488,3.2078,3280.1,3279.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1762448534890,0.00302535,3280.4,3280.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1762448535686,0.00302535,3280.4,3280.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1762448536595,0.00302535,3280.4,3280.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762448536785,0.00302535,3280.4,3279.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1762448536984,0.00302535,3280.4,3279.3,0.00286506]
["bitfinex-derivatives","ETHF0:USTF0",1762448536985,3.2078,3279.6,3279.3,0.00286506]
["bitfinex-derivatives","ETHF0:USTF0",1762448537597,3.2078,3280.0,3279.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1762448538698,0.00302535,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448539093,3.2078,3281.4,3280.3,0.12194]
["bitfinex-derivatives","ETHF0:USTF0",1762448539288,3.2078,3281.4,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448539792,3.2078,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448539992,3.21120201,3281.8,3281.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762448540293,0.00340201,3281.8,3281.6,0.67120149]
["bitfinex-derivatives","ETHF0:USTF0",1762448540502,3.2078,3283.0,3281.6,0.67120149]
["bitfinex-derivatives","ETHF0:USTF0",1762448540690,3.2078,3283.0,3282.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762448540893,3.2078,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448541091,3.2078,3282.2,3281.6,0.00300149]
["bitfinex-derivatives","ETHF0:USTF0",1762448541392,3.2078,3282.6,3281.6,0.67120149]
["bitfinex-derivatives","ETHF0:USTF0",1762448541602,3.21146922,3282.6,3281.6,0.67120149]
["bitfinex-derivatives","ETHF0:USTF0",1762448542099,3.2078,3282.2,3281.6,0.00300149]
["bitfinex-derivatives","ETHF0:USTF0",1762448542494,3.2078,3281.8,3281.6,0.00300149]
["bitfinex-derivatives","ETHF0:USTF0",1762448543194,11.2078,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448543390,3.2078,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448544103,3.2078,3281.8,3281.0,3.21174342]
["bitfinex-derivatives","ETHF0:USTF0",1762448544590,3.2078,3281.4,3281.0,3.21174342]
["bitfinex-derivatives","ETHF0:USTF0",1762448544998,3.2078,3281.4,3281.0,0.00394342]
["bitfinex-derivatives","ETHF0:USTF0",1762448545200,3.2078,3281.8,3281.0,0.00394342]
["bitfinex-derivatives","ETHF0:USTF0",1762448545701,3.2078,3281.4,3281.0,0.00394342]
["bitfinex-derivatives","ETHF0:USTF0",1762448545901,3.2078,3281.4,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448546696,3.2078,3281.8,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448546903,3.2078,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448547102,3.2078,3281.8,3280.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762448547103,3.2078,3282.3,3281.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1762448548401,0.00366922,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448549198,0.6975,3284.4,3281.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762448549199,3.2078,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448550202,3.21141044,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448550398,3.2078,3282.9,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448550802,3.2078,3282.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448551099,3.2078,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448551512,3.2078,3282.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448552709,3.2078,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448552909,3.21141044,3283.4,3282.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1762448554009,0.00361044,3283.4,3283.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762448554310,0.00361044,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448559818,3.2078,3284.6,3283.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762448560018,3.2078,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448560220,3.2078,3284.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448560626,3.32966,3284.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448560921,3.21016011,3284.6,3283.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762448561415,3.21016011,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448561416,0.00236011,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448561620,0.00236011,3284.6,3284.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762448563624,3.2078,3286.0,3284.5,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762448563930,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448564236,3.2078,3286.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448564429,0.12184,3286.7,3285.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762448564632,3.2078,3286.0,3285.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762448564927,3.2078,3286.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448565122,3.2078,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448565327,3.2078,3286.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448565730,3.2078,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448566033,3.21036698,3286.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448566232,3.2078,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448567430,1.0037,3285.7,3285.6,2.56696264]
["bitfinex-derivatives","ETHF0:USTF0",1762448567631,4.2115,3285.7,3285.2,0.00214241]
["bitfinex-derivatives","ETHF0:USTF0",1762448567931,1.0037,3285.7,3285.2,0.00214241]
["bitfinex-derivatives","ETHF0:USTF0",1762448568128,3.2078,3286.1,3285.2,0.00214241]
["bitfinex-derivatives","ETHF0:USTF0",1762448568835,3.2078,3285.6,3285.2,0.00214241]
["bitfinex-derivatives","ETHF0:USTF0",1762448569636,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448569932,4.2115,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448570123,3.2078,3284.9,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448570637,3.2078,3284.4,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448570830,3.57013424,3284.4,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448571136,3.21043424,3284.4,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448571328,0.00263424,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448571530,3.2078,3285.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448571730,3.2078,3285.2,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448572329,3.2078,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448572530,3.21058255,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448574240,0.00278255,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448575129,0.00278255,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448575539,0.00278255,3285.2,3285.1,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1762448576037,0.00278255,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448580642,0.00278255,3285.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448581034,3.8423,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448581441,3.2078,3285.1,3284.4,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762448582251,3.8423,3285.1,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448582536,1.0037,3284.1,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448584138,3.2078,3284.6,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448584938,3.2078,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448585445,3.2078,3284.6,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448586344,3.2078,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448586945,3.2078,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448587242,0.00278255,3285.2,3285.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1762448587544,0.00278255,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448588644,3.2078,3284.9,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448588945,0.96141294,3284.8,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448589144,3.2078,3284.9,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448589449,0.9620226,3284.8,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448589648,3.2078,3284.9,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448589840,0.96170896,3284.8,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448590042,0.9623,3284.1,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448590243,3.2078,3284.2,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448590538,0.9623,3284.1,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448592847,8.9623,3284.1,3284.0,0.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1762448593850,9.1148882,3284.1,3282.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1762448594153,3.2078,3283.0,3282.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1762448594547,3.2078,3283.4,3282.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1762448594740,3.2078,3283.8,3283.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1762448594945,3.2078,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448596548,3.2078,3283.8,3283.3,0.00345138]
["bitfinex-derivatives","ETHF0:USTF0",1762448597554,0.9623,3283.4,3283.3,0.00345138]
["bitfinex-derivatives","ETHF0:USTF0",1762448597847,4.1701,3283.4,3283.3,0.00345138]
["bitfinex-derivatives","ETHF0:USTF0",1762448598249,12.1701,3283.4,3282.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1762448598447,3.2078,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448599355,3.2078,3283.0,3282.2,3.21153328]
["bitfinex-derivatives","ETHF0:USTF0",1762448600650,3.2078,3282.6,3282.2,0.00373328]
["bitfinex-derivatives","ETHF0:USTF0",1762448600850,0.9623,3282.3,3282.2,0.00373328]
["bitfinex-derivatives","ETHF0:USTF0",1762448601548,1.3846,3282.3,3282.2,0.00373328]
["bitfinex-derivatives","ETHF0:USTF0",1762448602951,3.21127632,3282.6,3282.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1762448603151,0.26559027,3283.7,3283.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1762448603452,0.26559027,3283.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448603453,3.8003,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448604157,3.80353432,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448604551,0.9623,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448605055,0.9623,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448605456,3.2078,3282.8,3282.2,0.00373328]
["bitfinex-derivatives","ETHF0:USTF0",1762448605662,0.5925,3282.3,3282.2,0.00373328]
["bitfinex-derivatives","ETHF0:USTF0",1762448605952,1.5548,3282.3,3282.2,0.00373328]
["bitfinex-derivatives","ETHF0:USTF0",1762448607457,0.5925,3282.3,3282.2,0.00373328]
["bitfinex-derivatives","ETHF0:USTF0",1762448607859,3.2078,3282.8,3282.2,0.00373328]
["bitfinex-derivatives","ETHF0:USTF0",1762448608755,0.5925,3282.3,3282.2,0.00373328]
["bitfinex-derivatives","ETHF0:USTF0",1762448609952,1.5548,3282.3,3282.2,0.00373328]
["bitfinex-derivatives","ETHF0:USTF0",1762448610353,9.5548,3282.3,3282.2,0.00373328]
["bitfinex-derivatives","ETHF0:USTF0",1762448610663,0.5925,3281.6,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448611060,0.5925,3281.6,3280.7,0.12186]
["bitfinex-derivatives","ETHF0:USTF0",1762448611260,3.2078,3281.3,3280.7,0.12186]
["bitfinex-derivatives","ETHF0:USTF0",1762448611461,3.2078,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448611763,3.21082254,3281.3,3280.6,3.20999069]
["bitfinex-derivatives","ETHF0:USTF0",1762448612063,3.21082254,3281.3,3280.6,3.33185069]
["bitfinex-derivatives","ETHF0:USTF0",1762448612659,3.21082254,3281.3,3280.6,3.20999069]
["bitfinex-derivatives","ETHF0:USTF0",1762448614958,4.1329,3280.7,3280.1,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762448615163,3.7497,3280.2,3280.1,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762448616161,0.5419,3280.2,3280.1,0.12475072]
["bitfinex-derivatives","ETHF0:USTF0",1762448616468,3.2078,3281.2,3280.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1762448616758,3.2078,3281.2,3280.7,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762448616963,4.1666,3280.8,3280.1,0.00285072]
["bitfinex-derivatives","ETHF0:USTF0",1762448618463,4.7209,3280.2,3280.1,0.00285072]
["bitfinex-derivatives","ETHF0:USTF0",1762448618765,0.9588,3279.8,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448618959,3.2078,3279.7,3279.6,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762448619464,4.1666,3279.7,3279.6,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762448619667,4.1666,3279.7,3279.6,0.1253348]
["bitfinex-derivatives","ETHF0:USTF0",1762448620369,0.5543,3280.2,3279.6,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1762448621561,3.2078,3280.3,3279.6,0.0034348]
["bitfinex-derivatives","ETHF0:USTF0",1762448621763,3.2078,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448622360,3.2078,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448623862,3.2078,3280.7,3280.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762448624068,0.00302254,3281.3,3280.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762448624364,0.00302254,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448624365,0.00302254,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448625963,0.00302254,3281.3,3281.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762448626363,0.00302254,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448626563,0.00302254,3281.3,3281.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762448626875,0.00302254,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448627565,0.00302254,3281.3,3281.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762448628763,0.00302254,3281.3,3281.2,8.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762448629365,0.5925,3282.3,3281.2,8.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762448629565,0.5543,3283.0,3280.9,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1762448629566,3.2078,3282.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448630364,3.7621,3283.7,3282.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762448630572,0.00337123,3282.9,3282.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762448630764,0.00337123,3282.9,3282.8,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1762448631865,0.00337123,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448632264,0.96217123,3282.9,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448633465,1.5131,3282.3,3282.2,0.00371484]
["bitfinex-derivatives","ETHF0:USTF0",1762448635074,3.2078,3282.5,3282.2,0.00371484]
["bitfinex-derivatives","ETHF0:USTF0",1762448635672,0.49383,3282.4,3282.2,0.00371484]
["bitfinex-derivatives","ETHF0:USTF0",1762448636975,0.5543,3282.3,3282.2,0.00371484]
["bitfinex-derivatives","ETHF0:USTF0",1762448638364,0.49396,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448638875,0.49393,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448639077,0.49386,3282.2,3282.1,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762448639369,0.5543,3282.6,3282.1,0.00366756]
["bitfinex-derivatives","ETHF0:USTF0",1762448639569,0.49377,3282.8,3282.7,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762448639769,0.00337123,3282.9,3282.8,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762448640166,0.00337123,3282.9,3282.6,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762448640371,0.49377,3282.8,3282.7,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762448640571,0.49386,3282.2,3282.1,0.00366756]
["bitfinex-derivatives","ETHF0:USTF0",1762448641176,1.45266,3282.2,3282.1,0.00366756]
["bitfinex-derivatives","ETHF0:USTF0",1762448641472,0.9588,3282.2,3282.1,0.00366756]
["bitfinex-derivatives","ETHF0:USTF0",1762448641676,0.5543,3282.6,3282.1,0.00366756]
["bitfinex-derivatives","ETHF0:USTF0",1762448641870,0.00337123,3282.9,3282.1,0.00366756]
["bitfinex-derivatives","ETHF0:USTF0",1762448641871,0.00337123,3282.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448642072,0.00337123,3282.9,3282.8,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1762448644769,0.49365,3283.6,3283.5,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762448645475,1.33266,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448645684,0.49366,3283.5,3283.4,3.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762448645881,0.00392754,3283.5,3283.4,3.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762448646173,0.00392754,3283.5,3283.4,4.54538]
["bitfinex-derivatives","ETHF0:USTF0",1762448646781,3.2078,3285.1,3283.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448647078,3.2078,3285.9,3285.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762448647284,0.49338,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448647571,0.487,3285.8,3285.3,3.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762448647778,0.49337,3285.5,3285.3,3.21148588]
["bitfinex-derivatives","ETHF0:USTF0",1762448647978,0.49336,3285.6,3285.3,3.21148588]
["bitfinex-derivatives","ETHF0:USTF0",1762448648172,0.49094142,3285.8,3285.3,3.21148588]
["bitfinex-derivatives","ETHF0:USTF0",1762448648575,0.61278142,3285.8,3285.3,3.21148588]
["bitfinex-derivatives","ETHF0:USTF0",1762448648779,0.49094142,3285.8,3285.3,3.21148588]
["bitfinex-derivatives","ETHF0:USTF0",1762448649268,0.49094142,3285.8,3285.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762448649475,0.00394142,3285.8,3285.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762448649674,0.00394142,3285.8,3285.7,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762448650180,0.00394142,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448650381,0.49337,3285.4,3285.3,0.00368588]
["bitfinex-derivatives","ETHF0:USTF0",1762448650579,1.33237,3285.4,3285.3,0.00368588]
["bitfinex-derivatives","ETHF0:USTF0",1762448651481,0.49336,3285.5,3285.3,0.00368588]
["bitfinex-derivatives","ETHF0:USTF0",1762448651685,0.839,3285.4,3285.3,0.00368588]
["bitfinex-derivatives","ETHF0:USTF0",1762448651880,0.49336,3285.5,3285.4,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762448652076,0.49336,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448652271,0.49347,3284.8,3284.6,3.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762448652475,0.49094142,3285.8,3284.4,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762448652476,3.6948,3285.1,3284.4,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762448652674,0.49345,3284.9,3284.7,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762448653174,0.49348,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448653478,0.49338,3285.4,3285.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762448653678,0.49333,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448654071,0.00394142,3285.8,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448654271,0.00394142,3285.8,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762448655875,3.2078,3287.1,3287.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762448656083,3.2078,3287.1,3285.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762448656084,3.2078,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448656276,0.49318,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448656476,0.12174,3287.2,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448656676,0.49314,3287.0,3286.5,3.21145806]
["bitfinex-derivatives","ETHF0:USTF0",1762448656886,0.12174,3287.1,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448657182,0.00386401,3287.2,3287.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762448657379,0.12560401,3287.2,3287.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762448657681,0.49312,3287.1,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448657882,0.00386401,3287.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448657883,0.00386401,3287.2,3287.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762448658281,3.2078,3288.7,3288.0,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762448658481,0.49301,3287.9,3287.7,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762448658683,3.2078,3288.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448658985,3.2078,3288.7,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448659281,0.49298,3288.1,3287.9,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1762448659477,0.49294,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448659678,0.48933342,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448659876,0.49297,3288.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448660081,0.49302,3287.8,3287.6,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762448660281,0.49302,3287.8,3287.7,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762448660477,0.49304,3287.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448660784,3.2078,3287.8,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448660980,0.49312,3287.1,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448661774,0.49313,3287.0,3286.9,3.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762448662075,3.2078,3287.8,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448662271,0.487,3287.9,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448662477,0.49307,3287.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448662677,0.49307,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448662872,0.487,3287.9,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448663273,0.487,3287.9,3287.8,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762448663486,3.69713342,3288.6,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448663671,3.69713342,3288.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448663872,0.49296,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448664872,1.33196,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448665575,0.00233342,3288.6,3288.5,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762448665781,0.00233342,3288.6,3288.5,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762448666278,0.48933342,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448666475,0.49295,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448666877,0.48933342,3288.6,3286.5,0.28165806]
["bitfinex-derivatives","ETHF0:USTF0",1762448666878,0.4931,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448667277,0.49308,3287.4,3287.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448667891,0.487,3287.9,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448668075,0.49301,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448668279,0.48933342,3288.6,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448668587,0.49298,3288.0,3287.9,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762448668888,0.49301,3287.8,3287.7,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762448669276,0.49301,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448669975,0.98,3287.9,3287.7,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762448670181,0.98,3287.9,3287.8,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762448670383,3.69713342,3288.6,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448670581,0.48933342,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448670783,0.49297,3288.2,3288.1,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762448671090,0.48933342,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448671486,0.48933342,3288.6,3287.8,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762448671792,0.48933342,3288.6,3287.9,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762448671982,0.48933342,3288.6,3288.0,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762448672183,0.49297,3288.1,3288.0,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762448672384,0.493,3288.0,3287.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762448672995,0.493,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448673287,0.493,3287.9,3287.8,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1762448673486,0.493,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448673794,0.49299,3288.1,3288.0,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762448673989,0.49303,3287.7,3287.6,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762448674190,0.49306,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448674391,0.487,3287.9,3287.0,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762448674392,0.49312,3287.1,3287.0,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762448674591,0.487,3287.9,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448674889,0.49306,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448675090,0.49309,3287.3,3287.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448676090,0.487,3287.9,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448676292,0.487,3287.9,3286.5,0.28165806]
["bitfinex-derivatives","ETHF0:USTF0",1762448676293,0.49306,3287.6,3287.5,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762448676596,3.2078,3288.2,3288.1,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762448676784,0.48933342,3288.6,3288.1,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762448676785,0.00233342,3288.6,3288.1,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1762448676990,0.00233342,3288.6,3288.5,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1762448677190,0.00233342,3288.6,3288.5,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762448677586,3.342e-05,3288.6,3288.5,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762448678395,0.49292342,3288.6,3288.5,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762448678594,0.49292342,3288.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448678801,0.1217,3288.5,3288.4,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762448679490,0.61461,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448679684,0.49294342,3288.6,3288.5,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762448680599,0.49291,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448681092,11.32944,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448681298,0.4634,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448681494,0.49295,3288.3,3287.5,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762448681692,0.12164,3288.5,3288.4,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762448681892,0.12164,3288.5,3288.4,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1762448682696,0.12164,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448682998,0.49294,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448683397,0.49294,3288.3,3288.2,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762448683596,0.49294,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448683792,0.49303,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448683993,1.31220821,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448684199,0.49308,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448684394,0.49304,3287.6,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448684602,0.49303,3287.7,3287.6,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762448684796,1.3110915,3287.7,3287.6,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762448685194,1.46547461,3287.7,3287.6,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762448685902,0.8180615,3287.7,3287.6,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762448686196,0.49297,3288.2,3288.1,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762448686395,0.49297,3288.2,3286.5,0.28165806]
["bitfinex-derivatives","ETHF0:USTF0",1762448686396,0.49298,3288.0,3287.9,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762448686598,0.49301,3287.8,3287.7,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1762448686792,0.81858626,3287.8,3287.7,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1762448687592,0.49301,3287.8,3287.7,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1762448687795,1.46675594,3287.8,3287.7,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1762448688095,1.31218717,3287.8,3287.7,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762448689304,0.49301,3287.8,3287.7,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762448689699,1.25401,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448690004,1.25401,3287.8,3287.4,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762448690005,0.49307,3287.5,3287.4,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762448690198,0.49307,3287.4,3287.3,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762448690504,0.49307,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448690712,0.49307,3287.4,3286.5,0.28165806]
["bitfinex-derivatives","ETHF0:USTF0",1762448690713,0.49319,3286.6,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448691000,4.18187646,3286.6,3286.5,0.76555806]
["bitfinex-derivatives","ETHF0:USTF0",1762448691204,0.49317,3286.8,3286.5,0.76555806]
["bitfinex-derivatives","ETHF0:USTF0",1762448691407,0.49319,3286.6,3286.5,1.25876806]
["bitfinex-derivatives","ETHF0:USTF0",1762448691702,0.49317,3286.8,3286.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762448692306,3.6712,3287.2,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448692602,0.49316,3286.8,3286.7,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762448692803,0.49319,3286.6,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448693199,0.49318,3286.7,3286.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762448693397,0.49319,3286.6,3286.5,0.49686806]
["bitfinex-derivatives","ETHF0:USTF0",1762448694107,0.49319,3286.6,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448695406,0.49319,3286.6,3286.5,0.49686806]
["bitfinex-derivatives","ETHF0:USTF0",1762448695906,0.49319,3286.6,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448696102,3.70099,3286.7,3286.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762448696498,0.49319,3286.6,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448697596,3.2078,3286.7,3286.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762448698008,3.2078,3287.3,3287.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762448698211,3.2078,3287.3,3286.9,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762448698600,0.49316,3287.0,3286.9,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762448698807,0.49315,3287.1,3287.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762448698998,0.49319,3286.7,3286.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762448699705,0.49319,3286.6,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448700110,0.49319,3286.6,3286.5,0.49686806]
["bitfinex-derivatives","ETHF0:USTF0",1762448700411,1.25419,3286.6,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448700912,3.2078,3286.7,3286.6,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1762448701111,0.49319,3286.6,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448701410,1.25419,3286.6,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448701604,3.2078,3286.7,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448702003,1.25419,3286.6,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448702912,0.49319,3286.6,3286.5,0.49686806]
["bitfinex-derivatives","ETHF0:USTF0",1762448703309,0.49319,3286.6,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448703608,1.25419,3286.6,3286.5,0.00365806]
["bitfinex-derivatives","ETHF0:USTF0",1762448703907,1.25419,3286.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448703908,0.4634,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448704406,0.49332,3285.9,3285.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762448704907,0.49639946,3285.9,3285.8,0.49707115]
["bitfinex-derivatives","ETHF0:USTF0",1762448705313,0.00307946,3285.9,3285.8,0.49707115]
["bitfinex-derivatives","ETHF0:USTF0",1762448705618,3.2078,3286.7,3286.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762448705810,3.2078,3286.7,3286.4,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762448706107,0.49327,3286.2,3286.1,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762448706313,0.96847,3286.2,3286.1,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762448706511,0.4752,3286.2,3286.1,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762448706712,0.00363052,3286.2,3286.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762448706908,0.00363052,3286.2,3286.1,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1762448707108,0.00363052,3286.2,3286.1,9.27587]
["bitfinex-derivatives","ETHF0:USTF0",1762448707405,0.49327,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448707605,0.47883052,3286.2,3285.8,0.00377115]
["bitfinex-derivatives","ETHF0:USTF0",1762448707606,1.2693,3285.9,3285.8,0.00377115]
["bitfinex-derivatives","ETHF0:USTF0",1762448707807,0.49342,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448708203,1.26942,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448708409,1.26942,3285.1,3284.1,0.26613918]
["bitfinex-derivatives","ETHF0:USTF0",1762448708410,0.4935,3284.6,3284.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762448708606,0.4752,3285.0,3284.4,3.32954]
["bitfinex-derivatives","ETHF0:USTF0",1762448708808,0.49348,3284.8,3284.4,3.32954]
["bitfinex-derivatives","ETHF0:USTF0",1762448709016,0.49349,3284.7,3284.6,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762448709309,0.4752,3285.0,3284.4,3.21163513]
["bitfinex-derivatives","ETHF0:USTF0",1762448709511,0.49348,3284.7,3284.6,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762448709713,0.4935,3284.6,3284.4,3.21163513]
["bitfinex-derivatives","ETHF0:USTF0",1762448710017,1.26951,3284.5,3284.4,0.00383513]
["bitfinex-derivatives","ETHF0:USTF0",1762448710515,0.49361,3283.8,3283.7,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762448710710,3.2078,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448710910,0.49358,3284.1,3283.6,0.12176]
["bitfinex-derivatives","ETHF0:USTF0",1762448711112,0.49362,3283.8,3283.7,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762448711314,0.4752,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448711611,0.49367,3283.5,3283.3,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762448711806,0.47866984,3283.7,3283.1,0.12176]
["bitfinex-derivatives","ETHF0:USTF0",1762448712112,0.49365,3283.6,3283.1,0.12176]
["bitfinex-derivatives","ETHF0:USTF0",1762448712308,0.49366,3283.5,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762448712611,0.47866984,3283.7,3283.4,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762448712814,0.00346984,3283.7,3283.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762448713611,0.4752,3284.4,3284.2,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762448713914,0.776,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448714211,0.4937,3283.2,3283.0,0.00232324]
["bitfinex-derivatives","ETHF0:USTF0",1762448714516,3.9838,3283.1,3283.0,0.00232324]
["bitfinex-derivatives","ETHF0:USTF0",1762448714812,0.00324578,3283.1,3283.0,3.21012324]
["bitfinex-derivatives","ETHF0:USTF0",1762448715411,0.49696578,3283.1,3283.0,0.00232324]
["bitfinex-derivatives","ETHF0:USTF0",1762448715611,1.27296578,3283.1,3283.0,0.00232324]
["bitfinex-derivatives","ETHF0:USTF0",1762448716311,0.77924578,3283.1,3283.0,0.00232324]
["bitfinex-derivatives","ETHF0:USTF0",1762448717214,0.00324578,3283.1,3283.0,0.00232324]
["bitfinex-derivatives","ETHF0:USTF0",1762448718110,0.00324578,3283.1,3283.0,0.78492324]
["bitfinex-derivatives","ETHF0:USTF0",1762448718321,3.2078,3283.8,3283.6,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762448719208,1.2512,3283.7,3283.6,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762448719416,0.776,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448719611,0.49364,3283.6,3283.5,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762448719814,0.49366,3283.5,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762448720120,0.96884,3283.7,3283.5,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762448720514,0.96884,3283.7,3283.0,0.00232324]
["bitfinex-derivatives","ETHF0:USTF0",1762448720515,0.49365,3283.6,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762448720725,0.776,3283.5,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762448720921,0.4752,3283.7,3283.5,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762448721123,0.4752,3283.7,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762448721319,0.49367,3283.5,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762448721523,0.776,3283.1,3283.0,0.00232324]
["bitfinex-derivatives","ETHF0:USTF0",1762448722420,0.4752,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448722723,0.4752,3282.3,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448722924,0.4752,3282.3,3282.1,0.61570999]
["bitfinex-derivatives","ETHF0:USTF0",1762448723123,0.49385,3282.2,3282.1,0.12183999]
["bitfinex-derivatives","ETHF0:USTF0",1762448723423,3.70155,3282.9,3282.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762448723617,3.2078,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448723827,0.00381828,3283.8,3283.7,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762448724421,0.4752,3285.6,3283.7,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762448724422,3.2078,3285.5,3283.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762448724629,5.0622,3286.2,3283.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762448724630,3.2078,3285.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448724814,3.2078,3285.5,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448725112,0.4752,3285.1,3284.9,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762448725313,0.4752,3285.8,3284.9,3.21083201]
["bitfinex-derivatives","ETHF0:USTF0",1762448725526,0.49325,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448725725,0.49327,3286.1,3285.8,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762448725923,0.4752,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448726322,3.2078,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448726523,3.2078,3286.4,3285.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762448726524,0.49338,3285.4,3285.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762448726723,0.4752,3285.8,3285.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762448726915,0.4752,3285.8,3285.4,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762448727121,3.2078,3286.0,3285.4,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762448727524,0.49336,3285.5,3285.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762448727727,0.49337,3285.5,3285.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762448727926,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448728426,0.49336,3285.5,3285.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762448728825,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448729024,0.49338,3285.4,3285.2,3.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762448729225,0.49338,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448729427,0.49343,3285.0,3284.9,0.00303201]
["bitfinex-derivatives","ETHF0:USTF0",1762448730327,0.49343,3285.0,3284.9,3.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448730328,8.49343,3285.0,3284.9,3.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448730734,0.49343,3285.0,3284.9,3.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448731824,4.17643,3285.1,3284.9,3.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448733927,0.49343,3285.1,3284.9,3.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762448734125,3.2078,3285.7,3285.4,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762448734330,0.49338,3285.4,3285.2,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762448734531,0.4934,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448734734,3.2078,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448734932,0.49339,3285.3,3285.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762448735132,0.49337,3285.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448735432,0.4934,3285.2,3285.0,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762448735632,0.4934,3285.2,3285.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762448735834,0.49339,3285.4,3285.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762448736030,0.49334,3285.6,3285.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762448736232,0.49333,3285.8,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762448736534,3.2078,3286.1,3285.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762448736728,3.2078,3286.1,3286.0,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762448737035,0.49324,3286.3,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448737235,0.49325,3286.2,3286.1,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762448737435,0.49328,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448738029,0.49328,3286.0,3285.8,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762448738030,0.49333,3285.7,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448738232,3.2078,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448738429,0.49336,3285.5,3285.4,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1762448738631,0.49336,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448738831,0.49335,3285.6,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448739031,0.49335,3285.6,3285.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762448739335,0.49342,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448740836,0.49338,3285.5,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762448741032,1.22675,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448741234,0.4934,3285.3,3285.2,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762448741431,3.2078,3286.2,3285.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1762448741636,0.49323,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448741934,0.003775,3286.4,3286.3,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762448743136,0.003775,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448743334,0.49325,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448743940,0.49325,3286.2,3286.1,3.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762448744140,0.003775,3286.4,3286.3,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762448744638,0.49324,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448744838,0.49325,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448745041,0.003775,3286.4,3286.3,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762448745442,0.49297,3288.1,3286.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762448745629,3.2078,3288.4,3287.9,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762448745831,0.49298,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448746129,0.12174,3287.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448746331,0.12174,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448746332,0.00286259,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448746535,0.49588259,3287.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448746740,0.00286259,3287.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448746942,0.49312,3287.1,3287.0,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762448747143,0.12174,3287.6,3287.1,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762448747439,0.00286259,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448747741,0.49306,3287.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448748133,3.2078,3287.7,3286.6,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1762448748134,0.00286259,3287.8,3286.6,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1762448748334,0.00286259,3287.8,3287.6,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762448748535,0.49304,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448749542,0.00286259,3287.8,3286.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762448749543,0.49316,3286.8,3286.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762448749743,3.70096,3286.8,3286.6,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1762448750740,0.4933,3285.9,3285.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762448750947,0.49328,3286.1,3286.0,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762448751142,0.4317,3287.2,3286.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762448751343,3.2078,3286.9,3286.1,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762448751539,3.2078,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448751741,0.49326,3286.2,3286.0,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762448751936,0.4932,3286.6,3286.5,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762448752948,0.4932,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448753154,3.2078,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448753452,0.49312,3287.2,3287.0,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762448753649,0.00286259,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448753849,0.49312,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448754241,0.49315,3286.9,3286.8,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762448754643,3.2078,3287.5,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448754852,0.49318,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448755248,0.4317,3287.2,3286.7,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762448755547,0.49315,3286.9,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448755743,3.2078,3287.5,3286.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762448756046,0.49317,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448756348,0.4317,3287.2,3286.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762448756742,0.49311,3287.1,3287.0,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762448756945,0.49316,3286.9,3286.8,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762448757150,0.49313,3287.1,3287.0,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762448757849,0.49313,3287.1,3287.0,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1762448758049,0.49311,3287.2,3287.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448758441,3.86986259,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448758642,0.49309,3287.3,3287.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448758852,0.49311,3287.1,3287.0,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762448759142,0.4931,3287.3,3287.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448759350,0.49311,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448759848,0.49317,3286.9,3286.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762448760049,0.49312,3287.2,3287.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448760249,3.2078,3287.2,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448760447,0.49328,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448761350,1.2267,3285.9,3285.8,0.00292678]
["bitfinex-derivatives","ETHF0:USTF0",1762448761846,0.49343,3285.0,3284.9,2.67656042]
["bitfinex-derivatives","ETHF0:USTF0",1762448762045,0.49345,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448762249,3.6395,3285.8,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448762451,0.49347,3284.8,3284.6,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762448762839,3.2078,3286.4,3285.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762448763039,0.00245394,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448763241,0.00245394,3286.4,3286.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762448763447,0.00245394,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448763643,0.00245394,3286.4,3286.3,3.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762448763946,0.00245394,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448764142,0.49324,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448764343,0.49329,3286.0,3285.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762448764550,0.49337,3285.5,3285.4,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762448764751,0.49334,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448765051,3.2078,3285.5,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448765256,3.6115,3285.1,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448765459,0.49348,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448765645,0.49339,3285.3,3285.1,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762448765953,0.49343,3285.0,3284.9,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762448766350,3.2078,3285.5,3285.0,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762448766658,0.4934,3285.2,3285.0,3.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762448766854,3.2078,3285.5,3284.6,3.21046937]
["bitfinex-derivatives","ETHF0:USTF0",1762448767157,0.49344,3285.0,3284.9,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762448767358,0.49346,3284.8,3284.7,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762448767558,3.2078,3285.5,3284.6,3.21046937]
["bitfinex-derivatives","ETHF0:USTF0",1762448767757,0.4037,3285.8,3284.6,3.21046937]
["bitfinex-derivatives","ETHF0:USTF0",1762448767956,0.49345,3284.9,3284.6,3.70395937]
["bitfinex-derivatives","ETHF0:USTF0",1762448768253,0.49336,3285.5,3285.4,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762448768446,0.49332,3285.8,3285.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762448768654,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448769052,0.49331,3285.9,3285.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762448769259,0.4037,3285.8,3284.6,0.00266937]
["bitfinex-derivatives","ETHF0:USTF0",1762448769454,0.49348,3284.7,3284.6,0.00266937]
["bitfinex-derivatives","ETHF0:USTF0",1762448769856,0.49346,3284.8,3284.6,0.00266937]
["bitfinex-derivatives","ETHF0:USTF0",1762448770053,0.4037,3285.1,3284.6,0.00266937]
["bitfinex-derivatives","ETHF0:USTF0",1762448770253,0.49348,3284.7,3284.6,0.00266937]
["bitfinex-derivatives","ETHF0:USTF0",1762448770655,0.49348,3284.7,3284.6,0.49615937]
["bitfinex-derivatives","ETHF0:USTF0",1762448770851,0.49344,3285.0,3284.9,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762448771056,3.2078,3285.6,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762448771263,0.4037,3285.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448771463,0.00245394,3286.4,3285.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762448771667,0.00245394,3286.4,3286.3,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762448771963,0.49323,3286.3,3286.2,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762448772162,0.00245394,3286.4,3286.3,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762448773356,0.49567394,3286.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448773561,0.49326,3286.2,3286.1,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762448773962,0.49326,3286.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448774263,0.00245394,3286.4,3286.3,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762448774860,0.00245394,3286.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448776166,0.00245394,3286.4,3286.2,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762448776562,0.49326,3286.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448776761,0.00245394,3286.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448776965,0.00245394,3286.4,3286.2,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762448777364,3.2078,3287.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448777561,3.2078,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448777867,0.49304,3287.7,3287.6,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762448778067,0.49304,3287.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448778370,0.00344289,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448778666,0.00344289,3287.7,3287.6,3.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762448778968,0.00344289,3287.7,3287.6,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762448779166,0.00344289,3287.7,3287.6,3.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762448779471,0.49646289,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448779660,0.49304,3287.6,3287.5,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1762448779862,3.70084,3287.6,3287.5,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1762448780672,0.49304,3287.6,3287.5,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1762448781777,3.70084,3287.6,3287.5,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1762448781980,0.49319,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448782170,0.49333,3285.7,3285.6,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448782372,3.2078,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448782774,0.49335,3285.6,3285.4,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762448782973,0.49336,3285.5,3285.4,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1762448783379,0.49334,3285.6,3285.4,0.0037797]
["bitfinex-derivatives","ETHF0:USTF0",1762448783688,0.49347,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448783884,3.2078,3285.6,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448784076,3.2078,3285.6,3284.9,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762448784283,0.4037,3285.8,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448784481,0.49337,3285.4,3285.3,3.21055311]
["bitfinex-derivatives","ETHF0:USTF0",1762448784684,0.49335,3285.6,3285.3,3.70393311]
["bitfinex-derivatives","ETHF0:USTF0",1762448784881,0.49335,3285.6,3285.4,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762448785080,0.4037,3286.5,3285.3,3.21055311]
["bitfinex-derivatives","ETHF0:USTF0",1762448785284,3.6115,3287.2,3286.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762448785482,3.6115,3287.2,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448785683,3.2078,3287.7,3287.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762448785883,3.2078,3287.7,3287.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448786181,0.49312,3287.1,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448787285,0.49312,3287.1,3286.9,3.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762448787879,0.49312,3287.1,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448788281,0.49319,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448788683,0.49324,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448788877,0.49324,3286.3,3286.1,3.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762448789081,0.49324,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448789584,0.4932,3286.6,3286.5,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762448789783,3.6115,3287.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448789987,3.2078,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448790289,3.2078,3286.3,3285.6,5.92624105]
["bitfinex-derivatives","ETHF0:USTF0",1762448790479,0.00364332,3287.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448790480,3.2078,3287.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448790681,0.49321,3286.5,3286.3,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762448790878,0.49323,3286.4,3286.2,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762448791189,0.4932,3286.6,3286.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762448791385,0.4037,3287.2,3286.3,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762448791577,0.4932,3286.6,3286.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762448791892,0.49321,3286.5,3286.4,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762448792087,0.49324,3286.3,3286.2,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762448792286,0.49318,3286.7,3286.0,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448792686,3.2078,3286.9,3286.0,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448792886,0.49324,3286.4,3286.3,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762448793485,0.49321,3286.6,3286.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762448793883,3.2078,3286.9,3286.7,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762448793884,0.49317,3286.8,3286.7,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762448794089,3.2078,3287.3,3287.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448794486,0.49308,3287.3,3287.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448794688,0.49308,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448794689,0.49307,3287.5,3287.4,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762448794887,0.49309,3287.4,3287.3,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762448795191,0.4931,3287.3,3287.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448795490,0.4931,3287.3,3286.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762448795491,0.3648,3287.2,3286.4,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448795684,0.49312,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448795998,3.867,3287.6,3287.0,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762448796289,0.49313,3287.1,3287.0,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762448796494,0.49319,3286.7,3286.6,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762448796687,0.3648,3287.2,3286.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762448796995,0.49316,3286.9,3286.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762448797486,0.3648,3287.2,3286.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762448797691,0.49313,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762448798093,0.49317,3286.8,3286.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762448798387,0.49315,3286.9,3286.8,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762448798692,3.70448332,3287.7,3287.6,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762448798890,3.21144332,3287.7,3286.9,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448799185,0.49309,3287.3,3287.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448800090,0.49313,3287.0,3286.9,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448800291,0.49316,3286.8,3286.7,3.21162105]
["bitfinex-derivatives","ETHF0:USTF0",1762448800491,3.21144332,3287.7,3286.6,5.92624105]
["bitfinex-derivatives","ETHF0:USTF0",1762448800686,0.49311,3287.3,3287.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448800991,0.49312,3287.1,3287.0,6.41936105]
["bitfinex-derivatives","ETHF0:USTF0",1762448801193,0.49313,3287.0,3286.9,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448801490,0.3511,3287.2,3286.7,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448801692,0.3511,3287.2,3287.0,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762448801887,0.49312,3287.1,3287.0,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762448802087,3.21144332,3287.7,3286.8,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762448802292,0.61488001,3286.8,3286.7,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448802481,0.49317,3286.7,3286.6,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448802681,0.49323,3286.3,3286.2,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448802888,0.49319,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448803094,0.49323,3286.4,3286.3,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762448803392,0.49323,3286.4,3285.4,5.41925813]
["bitfinex-derivatives","ETHF0:USTF0",1762448803393,0.49328,3286.0,3285.9,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448803605,0.49328,3286.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448803893,0.4933,3285.9,3285.8,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762448804490,0.49329,3285.9,3285.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762448804889,0.84441,3285.8,3285.7,2.71844105]
["bitfinex-derivatives","ETHF0:USTF0",1762448805093,3.7011,3285.9,3285.3,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1762448805297,3.2078,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448805492,3.2078,3286.4,3285.7,3.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762448805795,0.49334,3285.6,3285.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762448805995,0.49337,3285.4,3285.3,3.21055311]
["bitfinex-derivatives","ETHF0:USTF0",1762448806190,0.49697435,3285.4,3285.3,0.00275311]
["bitfinex-derivatives","ETHF0:USTF0",1762448806388,0.49697435,3285.4,3285.3,3.21055311]
["bitfinex-derivatives","ETHF0:USTF0",1762448807396,0.49697435,3285.4,3285.3,3.70394311]
["bitfinex-derivatives","ETHF0:USTF0",1762448807791,0.00360435,3285.4,3285.3,4.33124311]
["bitfinex-derivatives","ETHF0:USTF0",1762448808495,0.00360435,3285.4,3285.3,12.33124311]
["bitfinex-derivatives","ETHF0:USTF0",1762448808695,0.12176001,3286.4,3286.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762448808892,0.49329,3286.0,3285.9,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762448809791,0.49542926,3286.0,3285.9,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762448809994,0.00213926,3286.0,3285.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1762448810199,0.49541926,3286.0,3285.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1762448810399,0.49541926,3286.0,3285.9,3.84290962]
["bitfinex-derivatives","ETHF0:USTF0",1762448810792,0.49329,3285.9,3285.8,5.93011962]
["bitfinex-derivatives","ETHF0:USTF0",1762448811893,0.49331,3285.8,3285.7,2.72231962]
["bitfinex-derivatives","ETHF0:USTF0",1762448812093,0.49334,3285.6,3285.5,3.21566962]
["bitfinex-derivatives","ETHF0:USTF0",1762448812295,0.00213926,3286.0,3285.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762448812502,0.49332,3285.9,3285.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762448812698,0.49332,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448813199,0.49332,3285.9,3285.8,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762448813401,0.00213926,3286.0,3285.9,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762448813603,0.00213926,3286.0,3285.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1762448814305,0.00213926,3286.0,3285.9,3.84466582]
["bitfinex-derivatives","ETHF0:USTF0",1762448814603,0.49541926,3286.0,3285.9,2.72407582]
["bitfinex-derivatives","ETHF0:USTF0",1762448815006,0.49541926,3286.0,3285.9,3.21736582]
["bitfinex-derivatives","ETHF0:USTF0",1762448815504,0.00213926,3286.0,3285.9,3.21736582]
["bitfinex-derivatives","ETHF0:USTF0",1762448815701,0.49541926,3286.0,3285.9,3.21736582]
["bitfinex-derivatives","ETHF0:USTF0",1762448816003,0.49315,3286.9,3286.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762448816205,3.2078,3287.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448816403,3.2078,3287.3,3286.8,2.72943499]
["bitfinex-derivatives","ETHF0:USTF0",1762448816604,0.61486,3287.1,3287.0,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762448816804,0.61779852,3287.1,3287.0,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762448817403,0.00293852,3287.1,3287.0,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1762448817603,3.2078,3287.7,3287.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448817804,3.2078,3287.7,3286.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762448817805,0.12172001,3287.8,3287.7,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762448818600,0.12476408,3287.8,3287.7,0.49646297]
["bitfinex-derivatives","ETHF0:USTF0",1762448819103,0.12172001,3288.3,3287.7,1.12376297]
["bitfinex-derivatives","ETHF0:USTF0",1762448819399,0.49289,3288.6,3288.5,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762448819605,0.49287,3288.8,3288.6,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762448819806,0.49287,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448820308,0.1217,3288.6,3288.3,2.72874298]
["bitfinex-derivatives","ETHF0:USTF0",1762448820510,0.00368977,3288.8,3288.7,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762448821106,0.49292,3288.4,3288.3,5.93654298]
["bitfinex-derivatives","ETHF0:USTF0",1762448821308,0.49292,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448821704,0.49297,3288.1,3288.0,5.93654298]
["bitfinex-derivatives","ETHF0:USTF0",1762448821906,0.49301,3287.8,3287.6,3.82120899]
["bitfinex-derivatives","ETHF0:USTF0",1762448822210,3.2078,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448822410,0.49294,3288.3,3288.1,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762448822706,0.49296,3288.2,3288.0,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762448822913,0.12166,3288.1,3288.0,0.00266031]
["bitfinex-derivatives","ETHF0:USTF0",1762448823605,3.2078,3288.6,3288.0,0.00266031]
["bitfinex-derivatives","ETHF0:USTF0",1762448823804,0.49288,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448824010,0.00368977,3288.8,3288.7,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762448824407,0.49654977,3288.8,3288.7,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762448824711,0.49287,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448825114,0.00368977,3288.8,3288.6,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762448825413,0.49287,3288.7,3288.6,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762448825606,0.49287,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448825906,0.49287,3288.7,3288.6,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762448826211,0.00368977,3288.8,3288.7,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762448827110,0.49287,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448827507,0.49296,3288.1,3288.0,0.00266031]
["bitfinex-derivatives","ETHF0:USTF0",1762448827909,0.49309,3287.3,3287.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762448828307,3.2078,3287.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448828518,0.3648,3287.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448828519,0.85801,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448828718,0.49329,3286.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448828910,0.00338412,3286.0,3285.8,3.70388434]
["bitfinex-derivatives","ETHF0:USTF0",1762448829306,0.49666412,3286.0,3285.8,3.70388434]
["bitfinex-derivatives","ETHF0:USTF0",1762448829915,0.49666412,3286.0,3285.8,0.00278434]
["bitfinex-derivatives","ETHF0:USTF0",1762448830316,0.3648,3285.6,3285.0,3.79837112]
["bitfinex-derivatives","ETHF0:USTF0",1762448830520,3.2078,3285.9,3284.3,5.41925813]
["bitfinex-derivatives","ETHF0:USTF0",1762448830521,3.2078,3285.2,3284.3,0.25923647]
["bitfinex-derivatives","ETHF0:USTF0",1762448830818,0.00338412,3286.0,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448831020,0.00338412,3286.0,3285.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762448831318,0.00338412,3286.0,3285.8,0.49647967]
["bitfinex-derivatives","ETHF0:USTF0",1762448831618,3.32954,3287.1,3286.2,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762448831827,0.49321,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448832214,3.32954,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448832413,0.49322,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448832613,0.49329,3285.9,3285.8,0.00317967]
["bitfinex-derivatives","ETHF0:USTF0",1762448832817,3.5726,3286.4,3285.8,0.00317967]
["bitfinex-derivatives","ETHF0:USTF0",1762448833023,0.49326,3286.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448834214,0.3648,3286.4,3285.8,0.00317967]
["bitfinex-derivatives","ETHF0:USTF0",1762448834215,0.49329,3285.9,3285.8,0.00317967]
["bitfinex-derivatives","ETHF0:USTF0",1762448834610,0.49346,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448835014,0.3648,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448835214,3.2078,3284.4,3283.9,3.79837112]
["bitfinex-derivatives","ETHF0:USTF0",1762448835418,0.49364,3283.6,3283.4,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762448835616,0.49364,3283.6,3283.4,3.21062503]
["bitfinex-derivatives","ETHF0:USTF0",1762448835927,0.49661648,3283.6,3283.4,0.00282503]
["bitfinex-derivatives","ETHF0:USTF0",1762448836113,3.2078,3283.5,3283.4,0.00282503]
["bitfinex-derivatives","ETHF0:USTF0",1762448836616,11.2078,3283.5,3283.4,0.00282503]
["bitfinex-derivatives","ETHF0:USTF0",1762448837024,0.00297648,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448837418,0.49369,3283.3,3283.1,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762448837620,0.49367,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448837815,0.49367,3283.4,3283.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762448838019,0.4937,3283.2,3283.1,0.00296368]
["bitfinex-derivatives","ETHF0:USTF0",1762448838421,0.00297648,3283.6,3283.1,0.00296368]
["bitfinex-derivatives","ETHF0:USTF0",1762448838613,0.49369,3283.3,3283.1,0.00296368]
["bitfinex-derivatives","ETHF0:USTF0",1762448838813,3.70149,3283.3,3283.1,0.00296368]
["bitfinex-derivatives","ETHF0:USTF0",1762448839424,0.3648,3283.2,3283.1,0.00296368]
["bitfinex-derivatives","ETHF0:USTF0",1762448840119,8.3648,3283.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448840321,0.49383,3282.4,3282.2,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762448840520,3.2078,3283.0,3282.1,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762448840715,3.2078,3283.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448840924,0.49376,3282.8,3282.6,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762448841130,0.49373,3283.0,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762448841320,0.49376,3282.8,3282.6,0.49628275]
["bitfinex-derivatives","ETHF0:USTF0",1762448841621,0.49374,3283.0,3282.8,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762448841822,0.3648,3283.2,3282.6,0.00249275]
["bitfinex-derivatives","ETHF0:USTF0",1762448842128,0.49366,3283.5,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762448842325,0.00297648,3283.6,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448842520,0.49366,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448842722,0.00297648,3283.6,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448842723,0.00297648,3283.6,3283.3,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762448842922,0.49369,3283.3,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762448843226,0.00297648,3283.6,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448843227,0.49367,3283.5,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762448844228,0.00297648,3283.6,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762448844434,0.00297648,3283.6,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448844435,0.49372,3283.1,3283.0,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762448844643,0.00297648,3283.6,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448844837,3.2078,3282.9,3282.6,0.00249275]
["bitfinex-derivatives","ETHF0:USTF0",1762448845036,0.49378,3282.7,3282.6,0.00249275]
["bitfinex-derivatives","ETHF0:USTF0",1762448845439,8.49378,3282.7,3282.6,0.00249275]
["bitfinex-derivatives","ETHF0:USTF0",1762448845637,8.0,3282.7,3281.4,3.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762448845836,0.49396,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448846036,0.3648,3281.6,3281.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762448846335,0.3648,3281.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448846540,3.2078,3281.9,3281.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762448846742,3.2078,3281.9,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448846941,0.49392,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448847131,3.5726,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448847338,0.3648,3282.3,3282.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762448847539,3.5726,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448847840,3.2078,3282.7,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448848144,0.494,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448848338,0.49682114,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448848641,0.49683114,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448849141,0.00282114,3281.2,3281.0,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762448849342,0.49683114,3281.2,3281.0,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762448849544,0.00282114,3281.2,3281.0,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762448849938,0.49404,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448850144,0.00282114,3281.2,3281.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762448850348,0.49682114,3281.2,3281.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762448850540,0.49402,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448851039,0.49683114,3281.2,3281.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762448851440,0.49402,3281.1,3281.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762448851749,0.49683114,3281.2,3281.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762448852636,0.00282114,3281.2,3281.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762448853040,0.00282114,3281.2,3281.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762448853341,0.49402,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448853546,0.00282114,3281.2,3281.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762448853845,0.49682114,3281.2,3281.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762448854037,0.00282114,3281.2,3281.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762448854641,0.00282114,3281.2,3280.6,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762448854836,0.00282114,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448854837,0.49684114,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448855039,0.49683114,3281.2,3281.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762448855235,0.00282114,3281.2,3281.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762448858144,2.114e-05,3281.2,3281.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762448858935,0.3648,3283.2,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448858936,3.2078,3282.8,3282.4,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762448859146,3.2078,3282.8,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448859342,0.3648,3283.2,3281.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762448859343,3.70169,3282.0,3281.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762448859545,3.2078,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448859744,0.49393,3281.8,3281.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762448859944,3.2078,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448859945,3.21169942,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448860143,3.5469,3281.6,3280.4,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1762448860344,0.4941,3280.6,3280.4,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1762448861550,0.49404,3281.0,3280.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762448861749,0.49408,3280.7,3280.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762448861942,3.2078,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448862247,0.49777942,3282.0,3281.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762448862443,0.00389942,3282.0,3281.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762448862850,0.00389942,3282.0,3280.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1762448863147,0.00389942,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448863351,0.49395,3281.6,3281.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762448863541,0.494,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448863742,0.00389942,3282.0,3281.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762448864146,0.00389942,3282.0,3281.2,3.70179]
["bitfinex-derivatives","ETHF0:USTF0",1762448864147,0.49398,3281.4,3281.2,3.70179]
["bitfinex-derivatives","ETHF0:USTF0",1762448864738,0.49395,3281.6,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762448864946,0.49401,3281.2,3280.4,3.21040134]
["bitfinex-derivatives","ETHF0:USTF0",1762448865147,3.2078,3281.2,3280.4,3.21040134]
["bitfinex-derivatives","ETHF0:USTF0",1762448865349,0.49409,3280.6,3280.4,3.21040134]
["bitfinex-derivatives","ETHF0:USTF0",1762448865553,0.49409,3280.6,3280.4,3.70452134]
["bitfinex-derivatives","ETHF0:USTF0",1762448865746,0.3391,3280.9,3280.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762448865943,0.4941,3280.6,3280.4,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1762448866646,0.49411,3280.5,3280.4,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1762448866841,0.49411,3280.5,3280.4,0.49672134]
["bitfinex-derivatives","ETHF0:USTF0",1762448867042,0.49411,3280.5,3280.4,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1762448867343,0.49408,3280.7,3280.6,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762448867548,3.2078,3281.2,3280.6,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762448867850,0.83280603,3281.1,3280.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762448868051,0.3391,3280.9,3280.4,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1762448868244,0.49411,3280.5,3280.4,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1762448869150,3.2078,3280.1,3278.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762448869350,3.2078,3278.3,3277.7,3.79837112]
["bitfinex-derivatives","ETHF0:USTF0",1762448869548,3.2078,3278.3,3278.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762448869755,3.2078,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448870153,3.20994913,3278.3,3277.5,3.21153615]
["bitfinex-derivatives","ETHF0:USTF0",1762448870349,3.20994913,3278.3,3278.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762448870854,0.00214913,3278.3,3278.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762448871247,0.00214913,3278.3,3278.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762448872252,0.49446,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448872449,0.00214913,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448872648,3.70234,3277.7,3277.5,0.00373615]
["bitfinex-derivatives","ETHF0:USTF0",1762448872850,3.2078,3277.7,3277.5,0.00373615]
["bitfinex-derivatives","ETHF0:USTF0",1762448873155,0.3391,3277.6,3277.5,0.00373615]
["bitfinex-derivatives","ETHF0:USTF0",1762448874948,0.49458,3277.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448875153,3.2078,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448875357,3.2078,3276.7,3276.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762448875654,3.2078,3276.7,3276.4,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762448875863,3.2078,3276.7,3276.5,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762448876552,3.2078,3276.7,3276.4,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1762448876757,0.4947,3276.6,3276.4,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1762448877158,3.2078,3276.7,3276.4,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1762448877358,3.70248,3276.7,3276.4,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1762448877557,3.2078,3276.7,3276.4,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1762448877763,0.49471,3276.5,3276.4,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1762448878058,3.2078,3276.7,3276.4,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1762448878251,0.4947,3276.6,3276.4,0.00317124]
["bitfinex-derivatives","ETHF0:USTF0",1762448879356,0.49481,3275.9,3275.5,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762448879555,3.2078,3275.7,3275.1,3.79837112]
["bitfinex-derivatives","ETHF0:USTF0",1762448879765,3.2078,3275.3,3275.2,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762448880161,3.2078,3275.3,3274.9,3.79837112]
["bitfinex-derivatives","ETHF0:USTF0",1762448880357,2.53496011,3275.3,3275.2,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762448880559,0.00379704,3275.3,3275.2,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762448880862,0.00379704,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448881059,0.00379704,3275.3,3274.9,0.00306025]
["bitfinex-derivatives","ETHF0:USTF0",1762448881060,0.00379704,3275.3,3275.0,4.29330112]
["bitfinex-derivatives","ETHF0:USTF0",1762448881261,0.00379704,3275.3,3275.1,3.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762448881663,0.00379704,3275.3,3275.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762448881869,3.2078,3276.2,3276.1,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762448882364,3.2078,3276.2,3275.2,4.08088439]
["bitfinex-derivatives","ETHF0:USTF0",1762448882556,3.2078,3275.8,3275.6,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762448882960,3.2078,3275.8,3275.1,3.79837112]
["bitfinex-derivatives","ETHF0:USTF0",1762448882961,3.2114064,3275.8,3275.7,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762448883160,3.2114064,3275.8,3275.6,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762448883666,3.2114064,3275.8,3275.5,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762448883865,0.49483,3275.7,3274.9,0.00306025]
["bitfinex-derivatives","ETHF0:USTF0",1762448884067,3.2078,3275.4,3274.9,0.00306025]
["bitfinex-derivatives","ETHF0:USTF0",1762448884361,3.2078,3275.1,3274.9,0.00306025]
["bitfinex-derivatives","ETHF0:USTF0",1762448884962,3.2078,3275.1,3275.0,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762448885268,3.2078,3275.1,3274.9,0.49800025]
["bitfinex-derivatives","ETHF0:USTF0",1762448885658,0.0036064,3275.8,3274.9,0.00306025]
["bitfinex-derivatives","ETHF0:USTF0",1762448885659,3.2078,3275.5,3274.9,0.00306025]
["bitfinex-derivatives","ETHF0:USTF0",1762448885966,3.2078,3276.7,3276.6,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762448886264,3.2078,3277.5,3277.4,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762448886563,3.2078,3277.5,3277.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762448886760,3.2078,3277.9,3277.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762448887065,3.21045094,3277.9,3277.7,0.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1762448887861,3.21045094,3277.9,3277.7,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1762448888164,3.21045094,3277.9,3277.7,0.49798627]
["bitfinex-derivatives","ETHF0:USTF0",1762448888569,3.70495094,3277.9,3277.7,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1762448888763,3.21045094,3277.9,3277.7,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1762448888965,3.21045094,3277.9,3277.7,0.49798627]
["bitfinex-derivatives","ETHF0:USTF0",1762448889362,3.70495094,3277.9,3277.7,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1762448890070,3.70495094,3277.9,3277.7,0.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1762448890071,3.21045094,3277.9,3277.7,0.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1762448891163,0.00265094,3277.9,3277.7,0.49797627]
["bitfinex-derivatives","ETHF0:USTF0",1762448891363,3.2078,3277.8,3277.7,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1762448891865,11.2078,3277.8,3277.7,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1762448892066,0.49461,3277.3,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448892265,3.2078,3277.4,3277.2,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762448892567,3.2078,3277.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448892767,3.2078,3276.8,3276.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762448892970,3.2078,3276.8,3276.7,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1762448893278,3.5908,3276.8,3276.7,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1762448893467,4.08547,3276.8,3276.7,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1762448894770,0.8778,3276.0,3275.0,13.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762448894975,3.2078,3275.7,3275.6,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762448895269,3.2078,3275.7,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448895672,3.2078,3275.1,3275.0,0.00383442]
["bitfinex-derivatives","ETHF0:USTF0",1762448895869,3.2117001,3275.1,3275.0,0.00383442]
["bitfinex-derivatives","ETHF0:USTF0",1762448897070,3.2078,3275.5,3275.2,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762448897269,3.2078,3275.5,3275.0,0.00383442]
["bitfinex-derivatives","ETHF0:USTF0",1762448897470,3.2078,3275.1,3275.0,0.49878442]
["bitfinex-derivatives","ETHF0:USTF0",1762448897976,3.21080652,3275.1,3275.0,0.49878442]
["bitfinex-derivatives","ETHF0:USTF0",1762448899675,3.21080652,3275.1,3275.0,0.00383442]
["bitfinex-derivatives","ETHF0:USTF0",1762448900176,0.00300652,3275.1,3275.0,3.70658442]
["bitfinex-derivatives","ETHF0:USTF0",1762448900567,0.00300652,3275.1,3275.0,11.70658442]
["bitfinex-derivatives","ETHF0:USTF0",1762448900767,3.2078,3276.3,3275.0,11.21163442]
["bitfinex-derivatives","ETHF0:USTF0",1762448900966,3.2078,3276.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448901174,3.2078,3276.3,3276.1,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762448901375,3.2078,3276.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448901568,3.2078,3276.3,3276.1,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762448901769,3.2116095,3276.3,3276.2,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762448902172,3.2116095,3276.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448902574,3.2078,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448903368,3.2116095,3276.3,3276.2,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762448903768,3.7063595,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448904071,3.2116095,3276.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448904478,0.383,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448905069,0.383,3276.0,3275.9,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762448905877,3.2078,3276.1,3276.0,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762448906479,0.383,3276.0,3275.8,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762448906679,0.383,3276.0,3275.9,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762448906878,0.383,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448907073,0.383,3276.0,3275.9,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762448907674,3.2078,3276.1,3276.0,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762448907873,3.2078,3276.1,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448908373,3.2078,3276.1,3276.0,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762448908579,3.2078,3276.1,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448908783,3.2078,3276.1,3276.0,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762448909677,0.0038095,3276.3,3276.2,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762448910471,0.0038095,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448910680,0.0038095,3276.3,3274.6,2.71047742]
["bitfinex-derivatives","ETHF0:USTF0",1762448910681,3.2078,3276.1,3276.0,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762448910882,3.2078,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448911085,0.383,3276.0,3275.9,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762448911483,0.0038095,3276.3,3276.2,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762448911881,0.4985695,3276.3,3275.3,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762448912183,0.0038095,3276.3,3276.2,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762448912889,0.0038095,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448913185,0.0038095,3276.3,3276.2,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762448914885,0.0038095,3276.3,3276.2,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1762448915587,0.0038095,3276.3,3276.2,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762448916180,0.0038095,3276.3,3276.2,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1762448916381,0.0038095,3276.3,3276.2,4.28816]
["bitfinex-derivatives","ETHF0:USTF0",1762448916582,3.2078,3277.3,3277.2,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762448916886,0.5937,3277.2,3277.1,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762448917691,8.00273529,3277.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448917886,3.2078,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448918082,0.3611,3276.7,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448918288,3.2078,3276.9,3276.8,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762448918488,0.00273529,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448918790,0.00273529,3277.2,3277.1,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762448919178,0.49735529,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448919384,0.49463,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448919581,0.00273529,3277.2,3275.6,2.71047742]
["bitfinex-derivatives","ETHF0:USTF0",1762448919582,3.2078,3276.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448919783,3.2078,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448919993,0.3611,3276.7,3276.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762448920584,0.85579,3276.7,3276.4,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762448920891,0.3611,3276.7,3276.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762448921092,3.2078,3276.9,3276.8,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762448921786,0.00273529,3277.2,3277.1,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762448921992,0.49463,3277.1,3276.9,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762448922191,0.00273529,3277.2,3277.0,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762448922491,0.00273529,3277.2,3277.1,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762448922688,0.00273529,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448923186,0.3611,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448923492,0.3611,3276.7,3276.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762448926086,0.3611,3276.7,3276.4,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762448926389,0.5937,3276.5,3276.4,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762448927290,0.5937,3276.5,3276.3,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762448927493,3.2078,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448927787,0.3611,3276.7,3276.5,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762448927988,0.9548,3276.7,3276.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762448928186,0.9548,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448928187,1.44949,3276.7,3276.5,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762448928787,0.9548,3276.7,3276.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762448929494,0.5937,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448929682,1.08841,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448929887,0.5937,3276.5,3276.4,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762448930382,0.5937,3276.3,3276.2,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762448930586,3.8015,3276.3,3276.2,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762448930786,4.29625,3276.3,3276.1,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762448930986,0.5937,3276.2,3276.1,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762448931788,3.2078,3276.3,3276.2,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762448932494,3.5689,3276.7,3276.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762448932998,4.1626,3276.7,3276.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762448933292,3.2078,3276.7,3276.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762448933494,0.36383529,3277.2,3277.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762448933696,0.85845529,3277.2,3277.0,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762448933886,0.85845529,3277.2,3276.3,3.79837112]
["bitfinex-derivatives","ETHF0:USTF0",1762448934092,0.85845529,3277.2,3275.7,5.41925813]
["bitfinex-derivatives","ETHF0:USTF0",1762448934093,3.2078,3276.9,3276.4,3.79837112]
["bitfinex-derivatives","ETHF0:USTF0",1762448934301,0.5937,3276.8,3276.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762448934493,3.70248,3276.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448934494,0.3611,3276.6,3276.3,3.79837112]
["bitfinex-derivatives","ETHF0:USTF0",1762448934797,4.29624,3276.4,3276.3,3.79837112]
["bitfinex-derivatives","ETHF0:USTF0",1762448934984,0.5937,3276.2,3276.1,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762448935184,0.5937,3276.1,3276.0,3.79837112]
["bitfinex-derivatives","ETHF0:USTF0",1762448935387,0.5937,3275.8,3275.7,3.79837112]
["bitfinex-derivatives","ETHF0:USTF0",1762448935693,0.3611,3276.0,3275.9,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762448936192,3.5689,3276.6,3276.5,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762448936398,3.2078,3276.6,3276.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1762448937994,0.36383529,3277.2,3277.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762448938498,0.36383529,3277.2,3277.1,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1762448938499,0.00273529,3277.2,3277.1,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1762448939504,3.2078,3278.1,3278.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762448939694,3.2078,3278.1,3278.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762448940099,3.2078,3278.5,3278.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1762448940298,3.2078,3278.5,3278.4,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1762448940699,0.00214596,3278.5,3278.4,1.09061526]
["bitfinex-derivatives","ETHF0:USTF0",1762448941396,3.2078,3278.9,3278.8,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1762448941994,4.01319,3279.3,3279.2,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762448942196,0.80539,3279.3,3279.2,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762448942394,0.80823999,3279.3,3279.2,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762448942804,0.2520305,3279.6,3279.5,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762448943498,0.3611,3280.2,3280.1,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762448943705,0.3611,3280.2,3280.1,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762448944004,0.364393,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448944196,0.5937,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448944396,0.6148,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448944604,0.3677,3279.5,3279.1,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762448944994,0.3677,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448945394,0.3677,3278.8,3278.5,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1762448945602,0.3677,3278.8,3278.6,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762448945903,0.3677,3278.8,3278.4,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1762448945904,0.6148,3278.5,3278.4,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1762448946100,3.5755,3278.8,3277.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762448946101,0.3677,3278.1,3277.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762448946803,0.8622,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448947003,0.6148,3277.8,3277.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762448947308,0.49758149,3277.8,3277.6,0.00372977]
["bitfinex-derivatives","ETHF0:USTF0",1762448947499,0.3677,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448947711,0.49461,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448947901,0.3677,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448948100,0.3677,3277.4,3277.2,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762448948403,0.3677,3277.4,3277.2,3.70559364]
["bitfinex-derivatives","ETHF0:USTF0",1762448948608,0.00304149,3277.8,3277.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762448949009,0.00304149,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448949598,0.00304149,3277.8,3277.6,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762448949804,3.5755,3278.1,3277.6,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762448949805,0.28631037,3278.1,3278.0,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762448950004,0.28631037,3278.1,3278.0,3.70231]
["bitfinex-derivatives","ETHF0:USTF0",1762448950304,3.2078,3279.4,3278.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762448950510,0.49435,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448950711,0.49432,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448950910,0.3698425,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448952001,0.3677,3279.5,3279.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762448952209,0.3677,3280.2,3280.1,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762448953003,0.37108979,3280.2,3280.1,0.49801642]
["bitfinex-derivatives","ETHF0:USTF0",1762448953402,0.00338979,3280.2,3280.1,0.49801642]
["bitfinex-derivatives","ETHF0:USTF0",1762448953610,0.3677,3280.9,3280.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762448954103,0.3677,3281.6,3280.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762448954104,0.3677,3281.6,3281.5,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762448954505,0.3707529,3281.6,3281.5,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762448955500,0.3707529,3281.6,3281.3,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762448955809,0.3707529,3281.6,3281.4,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762448956015,0.3677,3282.3,3282.2,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762448956616,0.3677,3282.3,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448956805,0.3677,3282.3,3282.1,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762448957010,0.37133795,3282.3,3282.1,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762448957212,0.00363795,3282.3,3282.1,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762448957518,0.3677,3283.0,3282.8,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762448958413,0.37105976,3283.0,3282.8,0.49677765]
["bitfinex-derivatives","ETHF0:USTF0",1762448959206,0.37105976,3283.0,3282.8,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1762448959613,3.2078,3283.6,3283.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762448959805,0.3677,3283.7,3283.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762448960617,0.00289314,3283.7,3283.6,3.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762448961616,3.5755,3284.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448961819,3.69742,3284.8,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448962015,0.3677,3284.8,3284.6,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762448962413,0.62650999,3286.4,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448962414,0.3677,3286.4,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448962617,0.12190001,3285.5,3285.4,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762448962916,0.37114106,3285.6,3285.4,0.49685071]
["bitfinex-derivatives","ETHF0:USTF0",1762448964012,0.12190001,3285.5,3285.4,0.00348071]
["bitfinex-derivatives","ETHF0:USTF0",1762448964213,0.37114106,3285.6,3285.4,0.00348071]
["bitfinex-derivatives","ETHF0:USTF0",1762448965319,0.3677,3286.4,3286.3,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762448965622,3.2078,3287.0,3286.8,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762448965919,0.4931,3287.4,3286.7,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762448966123,0.86083,3287.2,3286.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762448966315,0.37106679,3287.2,3287.0,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762448966613,0.37106679,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448966614,3.5755,3288.0,3287.2,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762448966820,3.5755,3288.0,3287.1,7.22021058]
["bitfinex-derivatives","ETHF0:USTF0",1762448967009,0.3677,3288.0,3287.7,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762448967214,0.3677,3288.0,3287.8,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762448967614,0.3714606,3288.0,3287.8,0.49555576]
["bitfinex-derivatives","ETHF0:USTF0",1762448968417,0.0037606,3288.0,3287.8,0.49555576]
["bitfinex-derivatives","ETHF0:USTF0",1762448968615,0.0037606,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448968817,3.5755,3288.8,3288.7,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762448969012,0.3677,3289.6,3288.7,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762448969013,3.2078,3289.5,3289.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762448969317,0.12184,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448969516,0.3677,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448969812,0.12184,3288.7,3288.3,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762448970016,0.12184,3288.7,3288.5,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762448970219,0.12184,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448970423,0.12184,3288.7,3288.4,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762448970728,0.12184,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448971025,0.49291,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448971321,0.37006461,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448971516,0.37006461,3288.8,3287.8,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1762448971517,0.37006461,3288.8,3288.6,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762448971920,0.37006461,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448972114,0.37006461,3288.8,3288.4,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762448972319,0.37006461,3288.8,3288.3,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762448972519,0.86295461,3288.8,3287.9,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762448972722,0.86295461,3288.8,3287.8,3.21033576]
["bitfinex-derivatives","ETHF0:USTF0",1762448972921,0.86295461,3288.8,3288.3,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762448973121,0.86295461,3288.8,3288.4,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762448973620,0.4929,3288.7,3288.2,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762448973820,0.4929,3288.7,3288.3,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762448974221,3.2078,3288.5,3287.8,3.21033576]
["bitfinex-derivatives","ETHF0:USTF0",1762448974519,0.3595,3288.0,3287.8,3.21033576]
["bitfinex-derivatives","ETHF0:USTF0",1762448974720,3.2078,3287.9,3287.8,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1762448975516,0.3595,3288.0,3287.8,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1762448975924,0.8525,3288.0,3287.8,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1762448976228,0.3595,3288.0,3287.8,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1762448976525,0.8525,3288.0,3287.8,0.00253576]
["bitfinex-derivatives","ETHF0:USTF0",1762448976725,0.3595,3287.2,3287.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762448977023,0.3595,3287.2,3287.1,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762448977727,0.3595,3287.2,3287.1,0.49555167]
["bitfinex-derivatives","ETHF0:USTF0",1762448978322,0.3595,3287.2,3287.1,0.00243167]
["bitfinex-derivatives","ETHF0:USTF0",1762448978529,0.00236461,3288.8,3288.7,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762448978832,0.3483,3290.4,3288.7,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762448978833,0.3483,3290.4,3289.4,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762448979124,0.3483,3290.4,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448979316,0.3483,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448979522,0.3483,3290.4,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448979729,0.35096319,3290.4,3290.2,3.70398594]
["bitfinex-derivatives","ETHF0:USTF0",1762448980228,0.3483,3291.2,3291.1,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762448980429,3.2078,3292.7,3291.8,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762448980721,3.2078,3292.7,3291.6,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762448980928,0.49232,3292.6,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448981124,3.2078,3292.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448981329,3.2078,3293.2,3292.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762448981531,0.35927284,3292.2,3292.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762448981917,0.01097284,3292.2,3292.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762448982426,0.3483,3293.6,3293.1,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762448982628,0.3483,3293.6,3293.0,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762448982822,0.3483,3293.1,3293.0,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762448983022,0.3483,3293.1,3292.7,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762448983225,0.3483,3293.6,3293.1,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762448983527,0.3483,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448983728,0.35153407,3293.6,3293.0,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762448983932,0.35153407,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448984119,0.35153407,3293.6,3293.1,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762448984426,0.35153407,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448984834,0.00323407,3293.6,3293.4,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762448985223,0.00323407,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448985433,0.00323407,3293.6,3293.5,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762448985932,3.407e-05,3293.6,3293.5,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762448986630,3.407e-05,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448986828,3.407e-05,3293.6,3293.4,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762448987636,3.407e-05,3293.6,3293.4,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762448987933,3.407e-05,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448988230,8.0,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448988527,0.34833407,3293.6,3292.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1762448988528,3.7,3293.4,3292.7,0.49485312]
["bitfinex-derivatives","ETHF0:USTF0",1762448988732,0.4922,3293.4,3292.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1762448989129,0.84049407,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448989335,0.34833407,3293.6,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762448989535,0.49217,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448989736,0.49219,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448989938,0.4922,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448990138,0.34833407,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448990438,0.34833407,3293.6,3293.0,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762448990738,0.34833407,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448990939,0.49221,3293.3,3293.0,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762448991238,0.49223,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448991435,0.34833407,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448991635,0.49221,3293.3,3293.0,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762448991836,0.49222,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448992231,0.49219,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448992438,0.34833407,3293.6,3293.2,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762448992634,0.34833407,3293.6,3293.0,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762448992938,0.49217,3293.5,3293.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762448993336,0.49221,3293.3,3293.1,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762448993741,0.49223,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448994042,0.34833407,3293.6,3293.0,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762448994939,0.49223,3293.1,3293.0,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762448995543,0.49223,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448995739,0.34833407,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448996043,0.49223,3293.1,3293.0,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762448996236,0.34833407,3293.6,3293.2,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762448996441,0.34833407,3293.6,3293.0,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762448996744,0.49221,3293.3,3293.2,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762448997639,0.4922,3293.4,3293.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762448997934,0.34833407,3293.6,3293.5,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762448998239,3.407e-05,3293.6,3293.5,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762448999144,3.407e-05,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448999353,0.3483,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762448999745,0.49218,3293.4,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762449000044,0.3483,3293.5,3293.4,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762449000445,3.407e-05,3293.6,3293.5,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762449000646,3.407e-05,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449000857,0.3483,3293.5,3293.4,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762449001053,3.407e-05,3293.6,3293.5,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762449001249,0.3483,3293.5,3293.4,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762449002348,0.3483,3294.4,3294.3,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762449002547,3.2078,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449002757,3.5561,3295.6,3294.8,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762449003049,1.419,3296.0,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449003253,1.419,3296.0,3293.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1762449003254,0.3483,3296.3,3296.2,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762449003553,0.3483,3297.0,3296.9,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762449003747,0.3483,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449004051,0.3483,3299.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449004253,0.3483,3299.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449004448,0.3483,3299.1,3298.3,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762449004646,0.3483,3299.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449004850,0.3483,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449005045,0.3483,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449005245,0.3483,3299.8,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762449005453,0.3483,3299.8,3299.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762449005755,0.3483,3300.8,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449005951,0.4483,3301.6,3301.5,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762449006156,3.2078,3302.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449006351,3.2078,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449006549,0.00390075,3301.9,3301.8,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762449006753,0.00390075,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449008152,0.49097,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449008453,0.00390075,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449008660,0.00390075,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449008956,0.49099,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449009147,0.93936,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449009350,0.4483,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449010150,0.00390075,3301.9,3300.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449010355,0.00390075,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449010559,0.00390075,3301.9,3301.7,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762449011158,3.2078,3303.6,3301.8,11.8488469]
["bitfinex-derivatives","ETHF0:USTF0",1762449011461,0.4483,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449011963,0.4907,3303.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449012160,0.45191719,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449012360,1.719e-05,3303.0,3302.9,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762449012660,3.2078,3304.5,3303.1,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762449012867,3.2078,3304.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449013063,3.2078,3305.3,3304.0,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762449013364,3.6561,3305.7,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449013559,0.45119234,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449013759,0.49065,3303.8,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449014063,0.4483,3304.0,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449014261,0.4483,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449014465,0.4483,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449015068,0.49062,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449015565,0.4483,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449015768,0.49064,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449015973,3.2078,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449016261,0.49077,3302.9,3302.8,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1762449016460,0.4908,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449016767,0.4483,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449016967,3.2078,3302.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449017162,3.6561,3302.0,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449017365,0.45145256,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449017560,0.491,3301.4,3301.2,0.00393257]
["bitfinex-derivatives","ETHF0:USTF0",1762449017758,3.65925256,3302.0,3301.2,0.00393257]
["bitfinex-derivatives","ETHF0:USTF0",1762449017759,3.2078,3301.8,3301.2,0.00393257]
["bitfinex-derivatives","ETHF0:USTF0",1762449017957,0.49101,3301.4,3301.2,0.00393257]
["bitfinex-derivatives","ETHF0:USTF0",1762449018167,0.4483,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449018669,0.4483,3301.0,3300.4,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762449018860,0.4483,3301.0,3300.5,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762449019061,0.4483,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449019268,0.49112,3300.6,3300.4,0.00219288]
["bitfinex-derivatives","ETHF0:USTF0",1762449019466,0.93951,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449019769,3.6561,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449019967,0.49125,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449020262,0.49122,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449020466,0.49131,3299.3,3299.2,0.00298153]
["bitfinex-derivatives","ETHF0:USTF0",1762449020659,0.00317793,3299.3,3299.2,0.00298153]
["bitfinex-derivatives","ETHF0:USTF0",1762449021258,8.00317793,3299.3,3299.2,0.00298153]
["bitfinex-derivatives","ETHF0:USTF0",1762449021469,0.4483,3299.0,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449021667,3.2078,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449021968,0.4483,3299.0,3298.6,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762449022165,0.4483,3299.0,3298.5,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762449022385,3.2078,3298.6,3298.5,0.00348931]
["bitfinex-derivatives","ETHF0:USTF0",1762449022565,0.00317793,3299.3,3299.1,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762449022768,0.00317793,3299.3,3299.1,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762449023071,3.2078,3300.4,3299.2,15.58287282]
["bitfinex-derivatives","ETHF0:USTF0",1762449023265,0.49117,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449023465,3.69895,3300.4,3299.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762449023668,3.2078,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449023869,3.6561,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449024168,0.00322515,3300.0,3299.8,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762449024366,3.2078,3300.7,3299.8,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762449024562,0.4483,3303.0,3298.5,0.00348931]
["bitfinex-derivatives","ETHF0:USTF0",1762449024563,3.2078,3301.4,3301.2,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762449024763,0.49102,3301.3,3300.7,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762449024963,3.2078,3301.4,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449025163,3.6987,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449025367,3.6987,3302.1,3301.7,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762449025571,0.45144594,3302.0,3301.7,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1762449025958,0.45144594,3302.0,3301.7,0.49385789]
["bitfinex-derivatives","ETHF0:USTF0",1762449026163,3.2078,3302.7,3302.5,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762449026364,0.4483,3303.0,3301.9,3.64962977]
["bitfinex-derivatives","ETHF0:USTF0",1762449026365,3.2078,3302.8,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449026569,3.2078,3302.8,3301.7,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1762449026570,3.69868,3302.2,3301.7,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1762449026768,0.49085,3302.4,3301.7,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1762449026964,3.2078,3302.5,3301.7,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1762449027363,3.2078,3301.9,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449027563,0.4483,3302.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449027564,0.49113,3300.6,3300.2,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762449027767,0.4483,3301.0,3299.9,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762449027973,3.2078,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449028268,3.2078,3300.7,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449028464,0.49113,3300.6,3299.7,3.21115762]
["bitfinex-derivatives","ETHF0:USTF0",1762449028773,0.49123,3299.9,3299.7,3.21115762]
["bitfinex-derivatives","ETHF0:USTF0",1762449029070,0.49509361,3299.9,3299.7,3.21115762]
["bitfinex-derivatives","ETHF0:USTF0",1762449029272,0.00386361,3299.9,3299.7,3.21115762]
["bitfinex-derivatives","ETHF0:USTF0",1762449029470,0.49509361,3299.9,3299.7,3.21115762]
["bitfinex-derivatives","ETHF0:USTF0",1762449029672,8.49509361,3299.9,3299.7,3.21115762]
["bitfinex-derivatives","ETHF0:USTF0",1762449029874,0.49509361,3299.9,3299.7,3.21115762]
["bitfinex-derivatives","ETHF0:USTF0",1762449030067,0.49509361,3299.9,3299.7,0.00335762]
["bitfinex-derivatives","ETHF0:USTF0",1762449030574,3.2078,3299.8,3299.7,0.00335762]
["bitfinex-derivatives","ETHF0:USTF0",1762449030977,0.00386361,3299.9,3299.7,0.00335762]
["bitfinex-derivatives","ETHF0:USTF0",1762449031167,0.00386361,3299.9,3299.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762449031369,0.00386361,3299.9,3299.8,3.31015804]
["bitfinex-derivatives","ETHF0:USTF0",1762449031568,0.00386361,3299.9,3299.8,0.10235804]
["bitfinex-derivatives","ETHF0:USTF0",1762449031767,0.00386361,3299.9,3299.8,3.31015804]
["bitfinex-derivatives","ETHF0:USTF0",1762449032270,0.00386361,3299.9,3299.8,0.10235804]
["bitfinex-derivatives","ETHF0:USTF0",1762449035370,0.49131,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449035674,0.49134,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449035873,0.00386361,3299.9,3299.2,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762449036071,0.00386361,3299.9,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449036072,0.49125,3299.7,3299.1,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762449036273,0.49128,3299.5,3299.2,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762449036574,3.69907,3299.6,3299.2,0.00357652]
["bitfinex-derivatives","ETHF0:USTF0",1762449036773,0.00386361,3299.9,3299.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762449037369,0.00386361,3299.9,3299.8,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762449037569,0.4913,3299.4,3299.2,0.00357652]
["bitfinex-derivatives","ETHF0:USTF0",1762449037774,3.2078,3299.5,3298.2,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762449037978,3.2078,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449038183,0.49135,3299.1,3298.8,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762449038371,0.49141,3298.6,3298.4,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762449038576,3.7209,3299.0,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449038577,0.4914,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449038778,0.49145,3298.4,3298.2,3.21172905]
["bitfinex-derivatives","ETHF0:USTF0",1762449038978,0.5131,3299.0,3298.2,0.00392905]
["bitfinex-derivatives","ETHF0:USTF0",1762449039189,0.49143,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449039682,0.4914,3298.7,3298.5,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762449039883,0.49144,3298.5,3298.3,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762449040072,0.5131,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449040275,0.49144,3298.4,3298.2,0.00392905]
["bitfinex-derivatives","ETHF0:USTF0",1762449040476,0.49159,3297.4,3297.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762449040674,0.49163,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449040880,0.49163,3297.2,3295.0,10.0543]
["bitfinex-derivatives","ETHF0:USTF0",1762449040881,3.2078,3297.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449041189,0.49159,3297.4,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449041381,0.49163,3297.2,3296.6,3.21068082]
["bitfinex-derivatives","ETHF0:USTF0",1762449041683,0.00318933,3297.4,3297.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762449041888,0.00318933,3297.4,3297.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762449042082,0.00318933,3297.4,3296.6,0.00288082]
["bitfinex-derivatives","ETHF0:USTF0",1762449042083,0.00318933,3297.4,3296.6,3.21068082]
["bitfinex-derivatives","ETHF0:USTF0",1762449042272,3.2078,3297.1,3296.6,0.00288082]
["bitfinex-derivatives","ETHF0:USTF0",1762449042475,0.00318933,3297.4,3296.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762449042784,3.2078,3297.1,3296.6,0.00288082]
["bitfinex-derivatives","ETHF0:USTF0",1762449042979,3.2078,3296.7,3296.6,0.00288082]
["bitfinex-derivatives","ETHF0:USTF0",1762449043479,0.5131,3297.0,3296.6,0.00288082]
["bitfinex-derivatives","ETHF0:USTF0",1762449043686,1.00476,3297.0,3296.6,0.00288082]
["bitfinex-derivatives","ETHF0:USTF0",1762449043881,0.00318933,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449044086,0.00318933,3297.4,3297.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762449044476,0.49478933,3297.4,3297.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762449044682,0.00318933,3297.4,3297.2,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762449044874,0.00318933,3297.4,3297.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762449045379,3.7209,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449045581,3.2078,3298.5,3297.9,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762449045777,3.2078,3298.5,3298.1,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762449045976,3.69923,3298.5,3298.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762449046176,3.2078,3298.5,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449046385,3.21160017,3298.5,3298.3,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762449046585,3.21160017,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449046586,0.00380017,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449046883,3.2078,3299.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449047097,3.2078,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449047282,3.2078,3299.7,3299.5,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762449047785,3.2078,3300.1,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449047989,0.51659989,3300.0,3299.1,3.21119942]
["bitfinex-derivatives","ETHF0:USTF0",1762449048182,0.49124,3299.8,3299.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762449048384,0.49125,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449048780,0.49127,3299.6,3299.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762449048976,0.49128,3299.5,3299.2,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762449049181,0.51659989,3300.0,3299.1,0.00339942]
["bitfinex-derivatives","ETHF0:USTF0",1762449049182,0.49132,3299.2,3299.1,0.00339942]
["bitfinex-derivatives","ETHF0:USTF0",1762449049379,0.49137,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449050397,0.49137,3298.9,3298.8,3.21158354]
["bitfinex-derivatives","ETHF0:USTF0",1762449050591,0.49137,3298.9,3298.8,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1762449050792,3.2078,3299.9,3298.8,3.21158354]
["bitfinex-derivatives","ETHF0:USTF0",1762449051089,0.49131,3299.3,3299.0,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762449051294,0.49131,3299.3,3298.8,3.21158354]
["bitfinex-derivatives","ETHF0:USTF0",1762449051496,3.2078,3299.9,3298.8,3.21158354]
["bitfinex-derivatives","ETHF0:USTF0",1762449051686,3.2078,3299.9,3299.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762449051886,0.51659989,3300.0,3299.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762449051887,1.00780989,3300.0,3299.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762449052197,0.00349989,3300.0,3299.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762449052489,0.49108,3300.9,3300.6,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762449052691,0.49108,3300.9,3300.5,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762449053090,0.49111,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449053296,0.49118,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449053697,0.49115,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449053893,0.49125,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449054198,0.00239085,3300.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449054396,0.4912,3300.1,3299.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762449054602,0.49114,3300.5,3300.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762449054792,0.49115,3300.4,3300.1,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762449055092,0.00239085,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449055286,0.49113,3300.5,3300.1,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762449055491,0.49117,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449055994,0.49123,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449056891,0.5131,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449057198,1.08336158,3300.6,3299.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762449057396,0.49117,3300.3,3299.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762449057590,3.21019085,3300.7,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449057792,0.49122,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449057994,0.49133,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449058198,1.0044,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449058399,0.49131,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449059804,0.5131,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449060096,0.5131,3300.0,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449060292,0.49125,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449060488,3.2078,3300.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449060688,3.2078,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449061096,0.4912,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449061501,0.5131,3300.3,3300.1,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762449061702,0.5131,3300.3,3298.8,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1762449061703,0.00239085,3300.7,3300.4,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762449062195,0.00239085,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449063196,0.00239085,3300.7,3298.8,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1762449063197,0.5131,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449063402,0.49112,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449063599,0.00239085,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449063796,0.49134,3299.1,3298.8,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1762449064101,0.49137,3298.9,3298.8,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1762449064500,0.5131,3299.4,3298.8,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1762449064701,0.49131,3299.3,3299.2,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762449064903,0.49127,3299.6,3299.4,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762449065206,0.4913,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449065406,0.98875,3299.0,3298.8,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1762449065902,0.98876,3299.0,3298.8,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1762449066700,0.4974,3299.0,3298.8,0.49516354]
["bitfinex-derivatives","ETHF0:USTF0",1762449066903,0.4974,3299.0,3298.8,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1762449067105,0.98875,3299.0,3298.8,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1762449067497,3.2078,3300.1,3298.8,3.70295354]
["bitfinex-derivatives","ETHF0:USTF0",1762449067705,0.49129,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449067902,0.98877,3299.0,3298.8,0.00378354]
["bitfinex-derivatives","ETHF0:USTF0",1762449068901,0.98877,3299.0,3298.2,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762449068902,0.49157,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449069511,0.4974,3299.0,3297.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762449069699,0.49141,3298.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449070005,0.49143,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449070208,0.4974,3298.5,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449070406,0.4915,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449070710,0.49156,3297.6,3297.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1762449070906,3.2078,3298.0,3297.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1762449071110,0.49152,3297.9,3297.7,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762449071313,3.2078,3298.4,3298.1,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762449071608,0.49142,3298.6,3298.4,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762449071808,3.70753283,3299.0,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449072008,0.4914,3298.7,3298.5,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762449072315,3.70753283,3299.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449072514,3.70753283,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449072807,0.00233283,3299.0,3298.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762449073112,0.49137,3298.9,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449073305,3.2078,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449073506,0.49146,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449074007,0.00233283,3299.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449074008,0.49151,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449074408,3.21013283,3299.0,3297.9,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762449074609,3.21013283,3299.0,3298.5,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762449074813,3.2078,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449075009,0.4974,3299.4,3297.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1762449075010,0.49143,3298.5,3298.3,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762449075215,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449075512,0.4974,3299.4,3297.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1762449075513,0.49155,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449075814,0.49474956,3297.7,3297.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1762449076107,0.00319956,3297.7,3297.6,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762449076308,0.49474956,3297.7,3297.6,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762449076614,0.49156,3297.6,3297.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1762449076914,0.00319956,3297.7,3297.6,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762449077118,0.4974,3298.5,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449077412,3.2078,3299.0,3298.4,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762449077613,3.2078,3299.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449077804,3.2078,3299.0,3298.4,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762449078004,0.49149,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449078209,0.49460014,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449078414,3.2078,3299.0,3298.5,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762449078709,0.4914,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449079011,0.49138,3298.9,3298.8,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762449079214,0.4914,3298.7,3298.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762449079516,0.00216419,3298.7,3298.6,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762449079709,3.69908,3299.5,3298.6,8.12125999]
["bitfinex-derivatives","ETHF0:USTF0",1762449079914,3.69908,3299.5,3299.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762449080110,0.49131,3299.3,3299.2,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762449080410,3.2078,3299.5,3299.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762449080601,3.2078,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449080802,3.2078,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449081010,0.49493324,3299.5,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449081211,0.00365324,3299.5,3299.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762449081413,0.5131,3301.0,3299.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762449081414,0.49118,3300.2,3300.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762449082311,0.49369237,3300.2,3300.1,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762449082514,0.00251237,3300.2,3300.1,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762449083614,0.00251237,3300.2,3300.0,0.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1762449084016,0.49369237,3300.2,3300.0,0.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1762449084407,0.49369237,3300.2,3300.0,0.49451994]
["bitfinex-derivatives","ETHF0:USTF0",1762449084716,0.49369237,3300.2,3300.0,0.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1762449085411,0.00251237,3300.2,3300.1,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762449085612,0.00251237,3300.2,3300.0,0.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1762449085813,0.49119,3300.1,3300.0,0.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1762449086114,0.49119,3300.1,3300.0,0.49451994]
["bitfinex-derivatives","ETHF0:USTF0",1762449086313,0.49368237,3300.2,3300.1,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762449086507,0.49119,3300.1,3300.0,0.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1762449086711,0.00251237,3300.2,3300.1,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762449087311,3.2078,3301.3,3300.9,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762449087611,3.2078,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449088012,3.2078,3301.3,3301.1,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762449088218,3.2078,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449088417,3.2078,3302.5,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449088618,3.2078,3302.0,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449088915,0.49112,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449089214,0.49119,3300.1,3300.0,0.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1762449089413,0.49495641,3300.1,3300.0,0.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1762449089810,8.49495641,3300.1,3300.0,0.00331994]
["bitfinex-derivatives","ETHF0:USTF0",1762449090010,8.00376641,3300.1,3299.6,3.10203822]
["bitfinex-derivatives","ETHF0:USTF0",1762449090214,0.49131,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449090409,0.49131,3299.3,3298.7,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762449090410,0.49138,3298.9,3298.5,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762449090620,3.2078,3298.8,3297.7,4.31789073]
["bitfinex-derivatives","ETHF0:USTF0",1762449090813,0.49147,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449091317,3.2078,3298.8,3298.0,3.21114239]
["bitfinex-derivatives","ETHF0:USTF0",1762449091516,0.49147,3298.3,3298.0,3.21114239]
["bitfinex-derivatives","ETHF0:USTF0",1762449091712,0.49148,3298.2,3298.0,3.21114239]
["bitfinex-derivatives","ETHF0:USTF0",1762449091918,0.49145,3298.4,3298.0,3.21114239]
["bitfinex-derivatives","ETHF0:USTF0",1762449092222,3.2078,3298.8,3298.2,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762449092523,3.2078,3298.8,3298.3,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762449092524,0.49143,3298.5,3298.3,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762449092718,0.4914,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449093029,0.49142,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449093323,3.2078,3299.0,3298.5,3.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762449093523,0.4914,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449093723,3.2078,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449093919,0.49133,3299.2,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449094122,3.7052,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449094428,0.49134,3299.2,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449094610,0.49134,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449095016,0.49133,3299.2,3298.8,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762449095213,0.49134,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449095621,0.49131,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449095821,0.49125,3299.7,3299.5,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762449096026,0.49125,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449096027,0.49121,3300.0,3299.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762449096227,0.00376641,3300.1,3299.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762449096530,0.00376641,3300.1,3298.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762449096531,3.69884,3301.1,3300.9,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762449096727,3.2078,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449096925,3.2078,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449097123,0.491,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449097329,0.49113,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449097530,0.49435111,3300.5,3300.4,3.21075046]
["bitfinex-derivatives","ETHF0:USTF0",1762449097720,3.70215111,3300.5,3300.4,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762449097922,0.49435111,3300.5,3300.4,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762449098121,0.00322111,3300.5,3300.4,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762449098923,0.49123,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449099124,0.49121,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449099431,0.00322111,3300.5,3300.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762449099644,0.49117,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449099932,0.49117,3300.3,3300.1,3.21067747]
["bitfinex-derivatives","ETHF0:USTF0",1762449100134,3.2078,3301.8,3300.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762449100336,1.60280365,3303.5,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449100337,3.2078,3303.5,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449100534,0.49068,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449100739,3.2078,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449100930,0.49078,3302.9,3302.4,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762449101134,0.00295426,3302.9,3302.4,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1762449101537,0.49083,3302.6,3302.4,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1762449101737,0.49091,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449102747,0.49091,3302.0,3301.9,3.21092646]
["bitfinex-derivatives","ETHF0:USTF0",1762449103441,0.00295426,3302.9,3302.0,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762449103442,3.2078,3302.3,3302.0,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762449103644,3.2078,3302.3,3301.9,0.49404646]
["bitfinex-derivatives","ETHF0:USTF0",1762449103841,0.49089,3302.1,3301.9,0.00312646]
["bitfinex-derivatives","ETHF0:USTF0",1762449104042,0.49087,3302.3,3301.9,0.00312646]
["bitfinex-derivatives","ETHF0:USTF0",1762449104251,0.49099,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449104544,3.2078,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449104849,0.49096,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449105035,3.2078,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449105448,0.4806,3302.1,3301.0,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1762449105647,0.49101,3301.4,3301.0,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1762449105952,0.4806,3302.1,3301.3,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762449106138,0.4806,3302.1,3301.0,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1762449106139,0.49104,3301.2,3301.0,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1762449106334,0.4806,3302.1,3301.0,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1762449106546,0.49099,3301.5,3301.0,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1762449106739,0.49101,3301.4,3301.1,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762449107136,0.49102,3301.3,3301.1,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762449107740,0.49103,3301.2,3301.0,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1762449107947,0.4806,3302.1,3301.0,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1762449108143,0.491,3301.4,3301.2,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762449108345,0.491,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449108544,0.49098,3301.6,3301.3,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762449108945,0.4806,3302.1,3301.3,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762449108946,0.49099,3301.5,3301.3,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762449109451,0.49099,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449109647,0.49099,3301.5,3301.3,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762449109851,0.49104,3301.1,3301.0,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1762449111251,3.6884,3301.2,3300.1,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762449111553,3.6884,3301.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449111554,0.4912,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449111745,3.2078,3300.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449111746,0.49125,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449111952,3.2078,3300.7,3299.6,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762449112248,3.21076926,3300.7,3299.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762449112447,0.49124,3299.8,3299.6,0.00249183]
["bitfinex-derivatives","ETHF0:USTF0",1762449112850,3.2078,3300.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449112851,0.49131,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449113147,0.49133,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449113351,0.4914,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449113749,0.4914,3298.7,3298.6,3.21072496]
["bitfinex-derivatives","ETHF0:USTF0",1762449113949,0.49139,3298.8,3298.6,3.21072496]
["bitfinex-derivatives","ETHF0:USTF0",1762449114545,0.49139,3298.8,3298.6,0.00292496]
["bitfinex-derivatives","ETHF0:USTF0",1762449116152,0.49153,3297.8,3297.3,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762449116350,0.49147,3298.2,3297.7,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762449116653,0.49146,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449116859,0.49148,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449117254,0.49420956,3298.1,3297.9,3.21153669]
["bitfinex-derivatives","ETHF0:USTF0",1762449117555,0.49420956,3298.1,3297.9,0.00373669]
["bitfinex-derivatives","ETHF0:USTF0",1762449118644,0.49166,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449118855,0.49163,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449119051,3.2078,3297.8,3296.8,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762449119251,0.00272956,3298.1,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449119454,3.2078,3298.5,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449119753,3.2078,3299.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449119954,3.2078,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449120151,3.6884,3299.4,3298.0,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762449120357,3.6884,3299.4,3297.7,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762449120358,3.69925,3298.3,3297.7,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762449120553,0.49151,3297.9,3297.7,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1762449120758,0.00359356,3298.3,3298.0,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762449121147,0.00359356,3298.3,3298.0,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762449121345,0.00359356,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449121553,0.00359356,3298.3,3298.1,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762449121853,0.49148,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449122061,0.49152,3297.8,3297.7,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1762449122454,0.49151,3297.9,3297.7,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1762449122954,0.00359356,3298.3,3297.7,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1762449123155,0.00359356,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449123351,0.00359356,3298.3,3298.1,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762449123554,0.00359356,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449123749,0.00359356,3298.3,3298.1,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762449124056,3.69911,3299.3,3298.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762449124261,3.2078,3299.7,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449124563,0.49139,3298.7,3298.3,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762449124854,0.49136,3298.9,3298.5,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762449125049,0.49137,3298.8,3298.4,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762449125258,0.00316937,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449125259,0.49139,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449125452,0.00316937,3298.9,3298.4,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762449125664,0.00316937,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449125955,0.49143,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449126264,0.49142,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449126466,3.2078,3298.7,3297.7,3.21160171]
["bitfinex-derivatives","ETHF0:USTF0",1762449126660,0.49145,3298.3,3297.7,3.21160171]
["bitfinex-derivatives","ETHF0:USTF0",1762449126867,0.49151,3297.9,3297.7,3.21160171]
["bitfinex-derivatives","ETHF0:USTF0",1762449127257,3.2078,3298.7,3297.7,3.21160171]
["bitfinex-derivatives","ETHF0:USTF0",1762449127258,0.49149,3298.1,3297.7,3.21160171]
["bitfinex-derivatives","ETHF0:USTF0",1762449127459,3.2078,3298.7,3297.7,3.21160171]
["bitfinex-derivatives","ETHF0:USTF0",1762449127762,0.00316937,3298.9,3297.7,3.21160171]
["bitfinex-derivatives","ETHF0:USTF0",1762449127763,0.49152,3297.8,3297.7,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1762449128359,3.2078,3298.3,3297.7,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1762449128556,0.49142,3298.5,3297.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762449128761,0.49137,3298.8,3298.5,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762449129058,3.21096937,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449129059,0.00316937,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449129454,0.49144,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449130265,3.2078,3298.7,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449130266,0.4915,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449130657,3.2078,3298.7,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449130862,0.4915,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449131068,3.2078,3298.2,3297.7,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1762449131367,0.49152,3297.8,3297.7,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1762449132061,0.49164,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449132266,0.49161,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449132469,3.2078,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449132765,3.2078,3298.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449133062,0.4916,3297.3,3296.9,3.21051523]
["bitfinex-derivatives","ETHF0:USTF0",1762449133270,3.2078,3298.2,3296.9,3.21051523]
["bitfinex-derivatives","ETHF0:USTF0",1762449133569,0.49164,3297.0,3296.9,3.21051523]
["bitfinex-derivatives","ETHF0:USTF0",1762449133867,0.49164,3297.0,3296.9,0.00271523]
["bitfinex-derivatives","ETHF0:USTF0",1762449136671,0.49173,3296.4,3296.3,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1762449137476,0.49559665,3296.4,3296.3,0.91819909]
["bitfinex-derivatives","ETHF0:USTF0",1762449137770,0.49559665,3296.4,3296.3,0.36117842]
["bitfinex-derivatives","ETHF0:USTF0",1762449137979,0.49194,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449138675,3.2078,3295.5,3294.9,11.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762449138876,0.49191,3295.2,3295.0,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762449139175,0.49189,3295.4,3295.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1762449139373,3.2078,3295.8,3295.0,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762449139568,3.2078,3295.8,3295.3,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762449139773,3.2078,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449139976,0.4087,3296.0,3294.9,3.21173828]
["bitfinex-derivatives","ETHF0:USTF0",1762449140172,0.4087,3296.0,3295.1,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762449140374,0.49186,3295.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449140574,0.49188,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449140974,0.49189,3295.3,3295.0,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762449141176,0.4919,3295.2,3294.9,0.00393828]
["bitfinex-derivatives","ETHF0:USTF0",1762449141371,0.49192,3295.1,3294.9,0.00393828]
["bitfinex-derivatives","ETHF0:USTF0",1762449141575,0.49193,3295.0,3294.9,0.00393828]
["bitfinex-derivatives","ETHF0:USTF0",1762449143478,8.49193,3295.0,3294.9,3.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762449143775,8.66027609,3295.0,3294.9,3.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762449144077,9.50200809,3295.0,3294.9,3.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762449144288,9.74502322,3295.0,3294.9,3.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762449144976,10.8283848,3295.0,3294.9,3.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762449145376,9.79785885,3295.0,3294.9,3.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762449145580,0.4923,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449145882,0.4923,3292.6,3292.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762449145883,0.49241,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449146077,3.2078,3292.3,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449146290,0.49232,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449146581,0.4947876,3292.5,3291.9,3.70412603]
["bitfinex-derivatives","ETHF0:USTF0",1762449146777,0.49236,3292.2,3291.9,0.00393603]
["bitfinex-derivatives","ETHF0:USTF0",1762449147176,0.0024776,3292.5,3292.4,0.12134]
["bitfinex-derivatives","ETHF0:USTF0",1762449147576,0.0024776,3292.5,3292.1,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762449147777,0.4947976,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449147981,0.0024776,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449148283,0.90108,3292.0,3291.9,0.00393603]
["bitfinex-derivatives","ETHF0:USTF0",1762449148480,0.9012,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449148688,3.6165,3291.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449148983,0.65066248,3292.0,3291.2,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762449148984,0.49248,3291.4,3291.2,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762449149280,0.4925,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449149585,0.49251,3291.2,3290.8,3.21101015]
["bitfinex-derivatives","ETHF0:USTF0",1762449149981,0.49244,3291.7,3290.8,3.70357015]
["bitfinex-derivatives","ETHF0:USTF0",1762449150181,0.49245,3291.6,3291.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762449150684,0.90097,3292.8,3292.0,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762449150886,0.4087,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449151183,10.1,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449151184,0.49221,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449151377,3.2078,3293.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449151580,0.49239,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449151780,0.49238,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449151981,0.49242,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449152787,3.2078,3292.3,3291.6,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762449152992,0.49242,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449153181,3.2078,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449153380,0.4924,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449153577,0.49249,3291.3,3290.8,0.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1762449153781,0.49252,3291.1,3290.8,0.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1762449153982,0.49245,3291.6,3290.8,0.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1762449154178,0.4087,3292.2,3291.2,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762449154384,0.49245,3291.6,3291.2,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762449154980,0.49248,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449155182,0.49245,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449155492,0.4087,3293.1,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449155493,3.2078,3292.6,3291.7,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762449155695,0.49239,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449156897,0.49242,3291.8,3291.4,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762449157097,0.49244,3291.7,3291.4,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762449157287,3.2078,3292.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449157590,3.2078,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449157787,3.2078,3292.6,3291.9,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762449157986,0.49238,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449158797,0.49238,3292.0,3291.8,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762449158991,3.2078,3292.6,3291.8,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762449158992,3.2078,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449159185,3.2078,3293.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449159386,0.49234,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449159600,3.2078,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449159801,0.49243,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449159995,3.2078,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449160196,3.2078,3292.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449160400,0.4924,3292.0,3291.7,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762449160690,0.49243,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449161195,0.49249,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449162496,0.49249,3291.3,3291.2,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762449162687,0.49249,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449163090,0.49255,3290.9,3290.8,0.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1762449164495,3.2078,3291.1,3290.8,0.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1762449164701,0.49255,3290.9,3290.8,0.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1762449165099,0.49268,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449165793,0.4927,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449166001,3.2078,3290.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449166193,0.49267,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449166402,0.00254438,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449166705,0.49261,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449167498,0.00254438,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449167803,0.4926,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449168009,0.49259,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449168304,0.4926,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449169609,0.49266,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449170109,0.00254438,3290.7,3290.2,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762449170315,0.66004299,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449170706,0.49265,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449170899,0.49264,3290.3,3290.2,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762449171104,0.00254438,3290.7,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762449171410,0.49512438,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449171613,0.00254438,3290.7,3290.6,3.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762449171909,0.00254438,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449171910,0.49512438,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449172400,0.49259,3290.6,3290.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762449172705,0.84423128,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449172706,0.00254438,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449172907,0.00254438,3290.7,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762449173107,0.16566937,3290.7,3290.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762449173310,0.16566937,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449173311,0.49259,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449173613,1.3354858,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449173808,1.49860345,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449174909,1.49860345,3290.6,3290.5,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762449175104,1.00601345,3290.6,3290.5,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762449175301,1.49860345,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449175810,2.57710698,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449175997,1.49902843,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449176201,1.00643843,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449176411,1.00643843,3290.6,3290.5,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762449176610,1.49902843,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449177216,0.99865452,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449177508,1.49124452,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449177914,2.07673307,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449178108,1.49124452,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449178310,2.56932307,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449179612,2.56932307,3290.6,3289.5,0.0034723]
["bitfinex-derivatives","ETHF0:USTF0",1762449179613,0.99865452,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449179810,0.49265,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449180009,1.3355458,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449180610,0.8428958,3290.2,3290.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1762449180809,0.8428958,3290.2,3290.1,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1762449181011,1.3355458,3290.2,3290.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1762449181614,1.49126125,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449181815,1.49126125,3290.2,3289.5,0.0034723]
["bitfinex-derivatives","ETHF0:USTF0",1762449181816,1.13911,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449182013,1.13914,3289.6,3289.5,0.0034723]
["bitfinex-derivatives","ETHF0:USTF0",1762449182214,3.7634096,3289.6,3289.5,0.0034723]
["bitfinex-derivatives","ETHF0:USTF0",1762449182417,2.13775125,3289.6,3289.5,0.0034723]
["bitfinex-derivatives","ETHF0:USTF0",1762449182821,0.49283,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449183014,1.49144125,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449183417,0.99861125,3289.0,3288.9,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762449183716,2.10201685,3289.7,3288.9,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762449183717,1.0836231,3289.6,3289.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762449183916,1.0836231,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449184112,0.6482628,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449184722,0.1555828,3290.0,3289.9,3.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762449185021,0.6482628,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449185422,0.49274,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449186021,1.0836231,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449186319,0.49268,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449186521,1.0836231,3290.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449186711,0.49264,3290.3,3290.1,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762449187018,1.0836231,3290.8,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449187320,1.0836231,3290.8,3288.9,0.00312464]
["bitfinex-derivatives","ETHF0:USTF0",1762449187321,0.49269,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449187918,0.64835976,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449189227,1.73198286,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449189918,1.23785976,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449190117,0.15566976,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449190324,0.15566976,3289.9,3289.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1762449190522,0.64835976,3289.9,3289.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1762449190719,0.64835976,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449190920,2.32282501,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449191220,0.49275,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449191927,0.74037683,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449192129,2.16813849,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449192319,1.23318683,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449192519,1.08232,3289.0,3288.9,0.00312464]
["bitfinex-derivatives","ETHF0:USTF0",1762449192719,2.31902532,3289.0,3288.9,0.00312464]
["bitfinex-derivatives","ETHF0:USTF0",1762449192915,0.64369683,3289.0,3288.9,0.00312464]
["bitfinex-derivatives","ETHF0:USTF0",1762449193121,0.15087683,3289.0,3288.9,0.00312464]
["bitfinex-derivatives","ETHF0:USTF0",1762449193323,0.17297909,3289.0,3288.9,4.06245464]
["bitfinex-derivatives","ETHF0:USTF0",1762449193524,1.08582849,3289.8,3289.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762449193732,0.3435,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449194024,0.49277,3289.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449194228,0.49278,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449194428,3.2078,3289.9,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449194831,0.83628,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449195024,0.49282,3289.0,3288.9,3.21092464]
["bitfinex-derivatives","ETHF0:USTF0",1762449195221,0.49282,3289.0,3288.9,0.00312464]
["bitfinex-derivatives","ETHF0:USTF0",1762449197026,0.3435,3289.3,3288.9,3.21092464]
["bitfinex-derivatives","ETHF0:USTF0",1762449197236,0.49282,3289.0,3288.9,3.21092464]
["bitfinex-derivatives","ETHF0:USTF0",1762449199018,0.3435,3289.3,3288.9,3.21092464]
["bitfinex-derivatives","ETHF0:USTF0",1762449199219,0.49281,3289.1,3289.0,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762449199426,0.49282,3289.0,3288.9,3.21092464]
["bitfinex-derivatives","ETHF0:USTF0",1762449200426,0.4928,3289.2,3289.0,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762449200626,0.3435,3290.0,3289.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762449200830,0.3435,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449201028,0.49276,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449201526,0.49272,3289.8,3289.5,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762449201832,0.4927,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449202030,0.3435,3290.0,3288.9,3.21092464]
["bitfinex-derivatives","ETHF0:USTF0",1762449202230,0.49276,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449202428,0.3435,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449202626,0.49276,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449203238,0.49282,3289.0,3288.9,3.21092464]
["bitfinex-derivatives","ETHF0:USTF0",1762449205733,0.49282,3289.1,3289.0,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762449206235,0.49282,3289.0,3288.9,3.21092464]
["bitfinex-derivatives","ETHF0:USTF0",1762449206634,0.49282,3289.0,3288.9,3.70376464]
["bitfinex-derivatives","ETHF0:USTF0",1762449207036,0.49282,3289.0,3288.9,3.21092464]
["bitfinex-derivatives","ETHF0:USTF0",1762449207237,0.3435,3289.3,3288.9,3.70375464]
["bitfinex-derivatives","ETHF0:USTF0",1762449207432,0.3435,3289.3,3288.9,3.21092464]
["bitfinex-derivatives","ETHF0:USTF0",1762449207835,0.49279,3289.2,3289.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762449208334,0.3435,3290.0,3288.9,3.21092464]
["bitfinex-derivatives","ETHF0:USTF0",1762449208538,0.49279,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449208728,0.49279,3289.2,3289.1,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1762449209237,3.5513,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449209426,0.49279,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449209628,0.83629,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449210036,9.42579,3289.2,3288.9,0.00312464]
["bitfinex-derivatives","ETHF0:USTF0",1762449210232,4.29012,3289.0,3288.9,0.00312464]
["bitfinex-derivatives","ETHF0:USTF0",1762449210430,4.46171426,3289.0,3288.9,0.00312464]
["bitfinex-derivatives","ETHF0:USTF0",1762449210836,4.46171426,3289.0,3287.4,9.24560886]
["bitfinex-derivatives","ETHF0:USTF0",1762449210837,0.3435,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449211039,0.49304,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449211842,0.49309,3287.2,3286.7,3.82635073]
["bitfinex-derivatives","ETHF0:USTF0",1762449212038,0.49309,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449212437,0.49307,3287.4,3287.1,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1762449212739,0.49308,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449212940,0.49306,3287.4,3287.2,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1762449213143,0.0024935,3287.6,3287.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762449213441,0.4955235,3287.6,3287.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1762449213741,0.4955235,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449216445,0.4955235,3287.6,3287.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1762449217047,0.4955235,3287.6,3286.7,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1762449217048,0.4931,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449217238,0.0024935,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449217239,0.49306,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449217438,0.49307,3287.3,3287.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762449218138,0.49306,3287.4,3287.2,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762449218437,0.49306,3287.4,3287.3,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762449218636,0.0024935,3287.6,3287.5,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762449218841,0.4955235,3287.6,3287.5,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1762449219049,0.0024935,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449219443,0.49315,3286.8,3286.7,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1762449219740,1.37475,3286.8,3286.7,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1762449219938,0.82335,3286.8,3286.7,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1762449220443,1.04461,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449221146,0.3302,3287.4,3286.6,0.34265999]
["bitfinex-derivatives","ETHF0:USTF0",1762449221335,3.538,3287.4,3286.6,0.12429967]
["bitfinex-derivatives","ETHF0:USTF0",1762449221647,0.0024935,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449221837,0.4955235,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449222347,1.0469235,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449222644,0.82329,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449222841,0.0024935,3287.6,3287.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762449223032,0.0024935,3287.6,3287.5,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1762449224546,0.49294,3288.3,3288.0,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762449224742,0.49294,3288.3,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449225049,3.2078,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449225245,0.49291,3288.4,3288.1,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762449225547,0.00285838,3288.4,3288.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762449225749,0.00285838,3288.4,3288.0,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762449225750,0.49295,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449225936,0.3302,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449226247,0.49301,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449227041,0.00285838,3288.4,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449227239,0.49576838,3288.4,3288.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762449227445,0.49294,3288.2,3288.1,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762449227743,0.49292,3288.3,3288.2,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762449227942,0.49576838,3288.4,3288.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762449228138,0.00285838,3288.4,3288.3,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762449228948,0.00285838,3288.4,3288.3,8.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762449229143,0.00285838,3288.4,3288.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762449229448,0.00285838,3288.4,3288.3,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762449229746,0.49576838,3288.4,3288.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762449230150,0.00285838,3288.4,3288.3,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762449231745,0.49576838,3288.4,3288.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762449232152,0.49576838,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449232153,0.49294,3288.3,3288.2,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762449232550,0.49294,3288.3,3288.2,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762449232754,0.49294,3288.3,3288.2,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762449232951,0.49294,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449233150,0.00285838,3288.4,3286.7,5.66135416]
["bitfinex-derivatives","ETHF0:USTF0",1762449233151,0.49295,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449233653,0.3302,3288.0,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449233854,0.49302,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449234664,0.49302,3287.7,3287.6,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762449235070,0.49302,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449235568,0.49301,3287.8,3287.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762449235963,0.49302,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449236160,0.49302,3287.7,3287.6,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762449237064,0.49302,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449237670,0.49302,3287.7,3287.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762449237968,0.49302,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449238867,0.49302,3287.7,3287.6,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762449239264,0.49302,3287.7,3287.6,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1762449239663,0.493,3287.9,3287.8,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762449240263,0.00285838,3288.4,3288.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762449240264,0.49297,3288.1,3288.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762449240462,0.49297,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449241065,0.49297,3288.1,3288.0,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762449241261,0.49297,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449241866,0.49302,3287.7,3287.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762449242070,0.3302,3287.4,3287.1,3.82635073]
["bitfinex-derivatives","ETHF0:USTF0",1762449242272,0.49312,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449242967,3.2078,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449243174,0.49307,3287.5,3287.4,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762449243366,0.49307,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449243567,1.04447,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449244071,0.49307,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449244264,0.2977,3287.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449244574,0.49312,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449245477,0.5211,3287.1,3286.6,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1762449245663,0.49318,3286.7,3286.6,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1762449246275,1.01428,3286.7,3286.6,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1762449246668,0.2977,3286.8,3286.6,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1762449246868,0.2977,3287.4,3286.6,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1762449247176,3.2078,3288.2,3287.5,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762449247370,3.2078,3288.2,3287.6,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762449247572,3.2078,3288.2,3287.4,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762449247773,0.79077,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449248474,0.49307,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449248680,0.79077,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449248975,0.49314,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449249174,0.49318,3286.7,3286.6,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1762449249877,0.2977,3287.4,3286.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762449250077,0.49318,3286.8,3286.7,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1762449250279,0.49315,3287.0,3286.9,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762449250477,0.49317,3286.9,3286.8,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1762449251081,0.49317,3286.9,3286.8,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762449251374,0.49318,3286.7,3286.6,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1762449251881,1.01428,3286.7,3286.6,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1762449252078,0.49318,3286.7,3286.6,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1762449252378,0.49318,3286.7,3286.6,0.07143968]
["bitfinex-derivatives","ETHF0:USTF0",1762449252678,3.2078,3287.3,3286.6,0.56463968]
["bitfinex-derivatives","ETHF0:USTF0",1762449252877,0.49318,3286.7,3286.6,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1762449253275,1.01428,3286.7,3286.6,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1762449254367,4.22208,3286.7,3286.6,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1762449254675,0.49337,3285.5,3285.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762449255173,0.49338,3285.4,3285.3,3.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762449255474,0.49722937,3285.4,3285.3,3.21161278]
["bitfinex-derivatives","ETHF0:USTF0",1762449256080,0.49722937,3285.4,3285.3,3.70500278]
["bitfinex-derivatives","ETHF0:USTF0",1762449256779,0.00384937,3285.4,3285.3,3.70500278]
["bitfinex-derivatives","ETHF0:USTF0",1762449256977,0.00384937,3285.4,3285.3,3.77640278]
["bitfinex-derivatives","ETHF0:USTF0",1762449257170,0.00384937,3285.4,3285.3,3.21161278]
["bitfinex-derivatives","ETHF0:USTF0",1762449257372,0.49722937,3285.4,3285.3,3.21161278]
["bitfinex-derivatives","ETHF0:USTF0",1762449257979,0.00384937,3285.4,3285.3,3.70500278]
["bitfinex-derivatives","ETHF0:USTF0",1762449258275,0.00384937,3285.4,3285.3,3.77640278]
["bitfinex-derivatives","ETHF0:USTF0",1762449258475,0.2977,3286.2,3285.3,3.77640278]
["bitfinex-derivatives","ETHF0:USTF0",1762449258476,0.49331,3285.9,3285.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1762449258684,0.49332,3285.8,3285.7,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762449259682,0.00224814,3285.8,3285.7,3.76873]
["bitfinex-derivatives","ETHF0:USTF0",1762449260079,0.00224814,3285.8,3285.7,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762449260279,0.49556814,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449260977,0.49338,3285.4,3285.3,3.21161278]
["bitfinex-derivatives","ETHF0:USTF0",1762449262178,0.49338,3285.4,3285.3,3.70500278]
["bitfinex-derivatives","ETHF0:USTF0",1762449262380,0.49338,3285.4,3285.3,3.21161278]
["bitfinex-derivatives","ETHF0:USTF0",1762449262577,0.00224814,3285.8,3285.7,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1762449262772,0.00224814,3285.8,3285.7,3.76873]
["bitfinex-derivatives","ETHF0:USTF0",1762449263679,4.814e-05,3285.8,3285.7,3.76873]
["bitfinex-derivatives","ETHF0:USTF0",1762449263884,0.4932,3286.7,3286.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762449264184,0.79088,3286.8,3286.7,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762449264577,0.4932,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449264778,0.49326,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449265781,3.2078,3286.2,3285.3,3.21161278]
["bitfinex-derivatives","ETHF0:USTF0",1762449265981,0.49338,3285.4,3285.3,0.00381278]
["bitfinex-derivatives","ETHF0:USTF0",1762449266381,1.01448,3285.4,3285.3,0.00381278]
["bitfinex-derivatives","ETHF0:USTF0",1762449266984,0.49356,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449267387,0.2977,3284.4,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449267388,0.49365,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449267783,0.49363,3283.7,3283.5,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762449267977,0.00296628,3283.6,3283.5,3.2112597]
["bitfinex-derivatives","ETHF0:USTF0",1762449268280,0.00296628,3283.6,3283.5,0.0034597]
["bitfinex-derivatives","ETHF0:USTF0",1762449268788,8.00296628,3283.6,3283.5,0.0034597]
["bitfinex-derivatives","ETHF0:USTF0",1762449269286,8.00296628,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449269481,0.4938,3282.6,3282.3,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1762449269684,0.4938,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449270180,0.4938,3282.6,3282.5,3.21106006]
["bitfinex-derivatives","ETHF0:USTF0",1762449270784,0.2977,3283.0,3282.5,3.21106006]
["bitfinex-derivatives","ETHF0:USTF0",1762449271482,0.2977,3283.0,3282.7,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762449271684,3.21076628,3283.6,3282.8,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762449271883,3.21076628,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449272185,0.49661628,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449272579,0.00296628,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449272775,8.0,3283.5,3283.1,0.12178]
["bitfinex-derivatives","ETHF0:USTF0",1762449272981,0.4938,3282.7,3282.5,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1762449274283,3.7016,3282.7,3282.5,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1762449278088,3.2078,3282.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449278291,0.49395,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449278484,3.2078,3281.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449278690,0.49407,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449278887,0.49412,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449279084,0.49651181,3280.5,3280.3,3.70408023]
["bitfinex-derivatives","ETHF0:USTF0",1762449279283,0.00239181,3280.5,3280.3,3.70408023]
["bitfinex-derivatives","ETHF0:USTF0",1762449279481,3.2078,3281.1,3280.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762449279685,0.49405,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449279889,0.49409,3280.7,3280.3,3.20994023]
["bitfinex-derivatives","ETHF0:USTF0",1762449280094,0.4941,3280.6,3280.3,3.20994023]
["bitfinex-derivatives","ETHF0:USTF0",1762449280387,3.2078,3281.1,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449280587,0.49412,3280.5,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449280989,0.49409,3280.7,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449281195,0.4941,3280.6,3280.4,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762449281499,0.49411,3280.5,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449282097,3.21162301,3281.1,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449282294,0.00382301,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449282500,0.49785301,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449282794,0.00382301,3281.1,3280.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762449282994,0.49406,3280.9,3280.8,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762449283198,0.49786301,3281.1,3281.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762449283400,0.49405,3280.9,3280.8,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762449283594,0.00382301,3281.1,3280.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762449283793,0.00382301,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449283996,0.00382301,3281.1,3281.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762449284189,0.00382301,3281.1,3280.8,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762449284400,0.00382301,3281.1,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449284401,0.00382301,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449284596,0.49785301,3281.1,3280.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762449284794,0.49785301,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449284795,0.49404,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449284998,0.49784301,3281.1,3281.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762449285396,0.00382301,3281.1,3281.0,12.18984]
["bitfinex-derivatives","ETHF0:USTF0",1762449285605,3.2078,3282.3,3281.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762449285898,3.2078,3282.3,3281.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762449286102,0.17804352,3282.2,3281.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762449286305,0.49392,3281.8,3281.7,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1762449286497,0.49392,3281.8,3281.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762449286804,0.4969522,3281.8,3281.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762449287304,0.0030322,3281.8,3281.7,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1762449288002,0.0030322,3281.8,3281.7,4.18973]
["bitfinex-derivatives","ETHF0:USTF0",1762449288401,0.0030322,3281.8,3281.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762449288603,0.4969522,3281.8,3281.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762449289302,0.4969522,3281.8,3281.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762449289499,0.49401,3281.2,3281.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762449289804,0.0030322,3281.8,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762449289805,0.49399,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762449290000,0.49404,3281.1,3281.0,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1762449290396,0.49404,3281.1,3281.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762449290595,0.49401,3281.2,3281.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762449291006,0.49404,3281.1,3281.0,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1762449291305,0.49398,3281.4,3280.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762449291603,3.2078,3281.5,3281.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762449291901,0.49404,3281.1,3281.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762449292200,3.2078,3281.5,3281.4,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1762449292404,0.49395,3281.6,3281.5,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1762449292596,0.17856507,3281.6,3281.5,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1762449292799,0.49393,3281.7,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762449293001,0.17857562,3281.7,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762449293199,0.17857562,3281.7,3281.6,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1762449293396,0.17857562,3281.7,3281.6,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1762449293596,0.17857562,3281.7,3281.6,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1762449293802,0.0030322,3281.8,3281.7,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1762449294098,0.18184166,3281.8,3281.7,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1762449294299,0.67576166,3281.8,3281.7,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1762449294907,0.67576166,3281.8,3281.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762449294908,0.49397,3281.5,3281.3,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762449295099,0.1795361,3281.4,3281.3,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1762449295604,0.1795361,3281.4,3281.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762449295902,0.1795361,3281.4,3281.3,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1762449296204,0.49396,3281.5,3281.4,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762449296597,0.0030322,3281.8,3281.5,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762449296799,1.01042582,3281.7,3281.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762449297000,0.0030322,3281.8,3281.4,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1762449297201,3.2078,3281.6,3280.9,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1762449297404,1.01191738,3281.5,3280.9,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1762449297600,0.16540767,3281.4,3280.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762449297799,0.49408,3280.8,3280.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762449297999,0.49399,3281.3,3281.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762449298199,0.49399,3281.3,3280.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762449298200,1.01172175,3281.3,3280.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762449298410,0.49405,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762449298611,4.22033425,3281.0,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449298903,1.01251059,3280.9,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449299209,0.49408,3280.7,3280.6,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1762449299509,0.16550791,3280.7,3280.6,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1762449299709,3.2078,3281.4,3280.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762449299912,3.2078,3281.0,3280.9,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1762449300210,0.49405,3280.9,3280.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762449300509,0.4941,3280.6,3280.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1762449300706,3.2078,3281.0,3280.9,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1762449300904,4.71517655,3281.0,3280.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762449301105,0.49405,3280.9,3280.8,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762449301300,0.49411,3280.6,3280.5,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762449301505,0.49413,3280.4,3280.3,4.19207023]
["bitfinex-derivatives","ETHF0:USTF0",1762449301705,0.49405,3280.9,3280.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762449302013,3.70179,3281.4,3281.3,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1762449302206,4.71069475,3281.4,3281.3,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1762449302400,0.49405,3280.9,3280.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762449302601,1.00960253,3280.9,3280.3,3.20994023]
["bitfinex-derivatives","ETHF0:USTF0",1762449302810,0.49398,3281.4,3281.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762449303007,1.50349287,3281.4,3281.3,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1762449303204,1.00951287,3281.4,3281.3,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1762449304117,0.49399,3281.3,3280.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762449304412,1.08886069,3281.8,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762449304610,1.00258255,3281.7,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762449304808,0.49401,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449305009,0.49401,3281.2,3280.7,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762449305010,0.49407,3280.8,3280.7,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762449305216,1.02053701,3280.8,3280.7,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1762449305416,0.66539674,3280.8,3280.7,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1762449305611,0.17132674,3280.8,3280.7,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1762449305920,0.49398,3281.4,3281.3,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1762449306124,0.84996246,3281.4,3281.3,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1762449306810,0.0030322,3281.8,3281.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449307012,0.0030322,3281.8,3281.7,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1762449307214,0.0030322,3281.8,3281.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449307409,0.4969522,3281.8,3281.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449307608,0.49396,3281.5,3281.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762449308209,0.0030322,3281.8,3281.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449308916,0.49403,3281.1,3281.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449309421,0.49413,3280.4,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449309917,3.2078,3280.7,3280.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449310117,0.49413,3280.4,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449310719,1.34155012,3280.4,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449311015,0.84742012,3280.4,3280.3,0.47194023]
["bitfinex-derivatives","ETHF0:USTF0",1762449311210,0.49413,3280.4,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449311410,1.78810721,3280.4,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449311614,0.49411,3280.5,3280.3,0.47194023]
["bitfinex-derivatives","ETHF0:USTF0",1762449311823,3.2078,3280.7,3280.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449312121,0.49411,3280.5,3280.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449313714,1.08582849,3281.4,3280.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449313920,0.49393,3281.7,3281.5,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762449314118,0.0030322,3281.8,3281.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449314416,0.0030322,3281.8,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449314417,0.2023,3281.6,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449314611,3.70193,3280.4,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449315013,3.70193,3280.4,3280.3,0.47194023]
["bitfinex-derivatives","ETHF0:USTF0",1762449315519,4.98903007,3280.4,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449315709,4.14863,3280.4,3280.3,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762449318221,12.14863,3280.4,3278.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762449318425,3.70208,3279.4,3279.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449318714,0.2843,3280.9,3279.7,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1762449318715,3.2078,3279.8,3279.7,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1762449318923,3.2078,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449319113,0.49426,3279.5,3279.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449319309,0.49667411,3279.5,3279.4,0.47305385]
["bitfinex-derivatives","ETHF0:USTF0",1762449319621,0.00241411,3279.5,3279.4,0.00325385]
["bitfinex-derivatives","ETHF0:USTF0",1762449320023,0.49667411,3279.5,3279.4,0.96733385]
["bitfinex-derivatives","ETHF0:USTF0",1762449320217,0.00241411,3279.5,3279.4,0.96733385]
["bitfinex-derivatives","ETHF0:USTF0",1762449320418,0.00241411,3279.5,3279.4,8.96733385]
["bitfinex-derivatives","ETHF0:USTF0",1762449320614,0.00241411,3279.5,3279.4,0.96733385]
["bitfinex-derivatives","ETHF0:USTF0",1762449320921,3.2078,3280.2,3280.1,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1762449321121,3.2078,3281.3,3281.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762449321332,0.49397,3281.5,3281.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762449321513,3.2078,3281.7,3281.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449321717,3.2078,3281.3,3281.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762449321913,3.21109373,3281.7,3281.2,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1762449322122,0.49397,3281.5,3281.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449323320,3.70503373,3281.7,3281.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762449323523,3.70503373,3281.7,3280.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762449323524,3.21109373,3281.7,3281.6,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762449323729,0.00329373,3281.7,3281.6,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1762449323918,0.49396,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449324119,0.49398,3281.4,3281.3,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762449324419,3.2078,3281.5,3280.3,3.82635073]
["bitfinex-derivatives","ETHF0:USTF0",1762449324622,0.00329373,3281.7,3280.2,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762449324623,3.2078,3281.0,3280.9,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1762449324921,0.49407,3280.8,3280.2,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762449325117,3.2078,3281.0,3280.2,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762449325524,0.49407,3280.8,3280.2,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762449325718,3.2078,3281.0,3280.2,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762449325920,3.2078,3281.0,3280.9,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1762449326122,3.2078,3281.5,3281.4,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1762449327125,3.2078,3281.5,3280.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762449327722,0.49399,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762449328022,3.70178,3281.5,3281.4,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762449328223,0.49401,3281.3,3281.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762449328627,3.2078,3281.5,3281.4,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762449329329,3.2078,3281.5,3281.4,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1762449329929,3.70176,3281.5,3281.4,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762449330127,3.2078,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449330327,0.494,3281.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449330527,3.2078,3281.5,3281.4,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762449331326,3.2078,3281.5,3281.4,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1762449331626,0.00329373,3281.7,3281.6,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762449331833,0.00329373,3281.7,3281.6,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1762449332028,0.49722373,3281.7,3281.6,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1762449332235,0.00329373,3281.7,3281.6,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1762449332533,0.00329373,3281.7,3281.6,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762449332734,0.49396,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449332932,0.49398,3281.5,3281.4,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762449333233,0.49403,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449333428,0.49403,3281.1,3281.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762449333633,0.49401,3281.3,3281.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762449333830,0.49404,3281.1,3281.0,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762449334926,3.2078,3281.5,3281.0,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762449335127,0.49399,3281.3,3281.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762449335327,0.49399,3281.4,3280.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762449335532,3.2078,3281.5,3281.3,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1762449335836,0.00329373,3281.7,3281.6,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1762449338824,0.49381,3282.5,3282.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762449339032,0.49385,3282.4,3282.3,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762449339529,3.32972,3282.7,3282.3,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762449339530,3.2078,3282.7,3282.3,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762449339837,0.49383,3282.4,3282.3,0.44688729]
["bitfinex-derivatives","ETHF0:USTF0",1762449340334,3.21113535,3282.7,3282.3,0.00378729]
["bitfinex-derivatives","ETHF0:USTF0",1762449340536,0.4938,3282.6,3282.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762449340932,3.21113535,3282.7,3282.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762449341132,0.00333535,3282.7,3282.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1762449341334,0.00333535,3282.7,3282.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762449341838,3.70154,3283.0,3282.8,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762449342134,3.2078,3283.0,3282.3,0.00378729]
["bitfinex-derivatives","ETHF0:USTF0",1762449342339,3.2078,3282.6,3282.5,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762449342540,3.2078,3283.0,3282.3,3.21158729]
["bitfinex-derivatives","ETHF0:USTF0",1762449342838,0.49379,3282.8,3282.7,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762449343038,0.49383,3282.5,3282.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762449343239,0.49379,3282.7,3282.3,3.21158729]
["bitfinex-derivatives","ETHF0:USTF0",1762449343446,0.49379,3282.7,3282.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762449343634,3.21151517,3283.0,3282.4,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762449344040,0.49381,3282.6,3282.5,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762449344240,0.49378,3282.8,3282.7,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762449344533,0.00371517,3283.0,3282.9,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1762449346538,3.2078,3284.2,3284.1,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762449346742,3.2078,3284.2,3282.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762449346743,3.2078,3284.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449347039,0.49365,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449347235,3.2078,3284.2,3283.6,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762449347434,3.2078,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449347634,3.70148,3283.4,3282.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762449347840,3.82336001,3283.4,3283.3,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762449348041,3.2078,3283.4,3283.3,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762449348433,0.00245095,3283.8,3283.7,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762449348845,0.00245095,3283.8,3283.7,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1762449349643,0.00245095,3283.8,3283.7,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762449349838,0.00245095,3283.8,3283.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762449350039,0.00245095,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449350245,0.28815095,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449350548,3.2078,3283.5,3282.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762449350846,0.49371,3283.2,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762449351042,0.00245095,3283.8,3282.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762449351240,0.49363,3283.7,3283.6,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762449351544,0.49365,3283.7,3283.6,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762449351941,0.49374,3283.0,3282.8,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762449352239,0.49374,3283.0,3282.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762449352240,0.94894,3283.0,3282.9,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762449352442,0.4552,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449352740,3.4935,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449352948,0.49368,3283.4,3283.3,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762449353239,0.49375,3283.0,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762449353444,0.49369,3283.4,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762449353642,0.49372,3283.3,3283.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762449353844,3.2078,3283.5,3282.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762449354038,3.70147,3283.5,3283.4,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762449354240,0.4937,3283.3,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762449355045,3.2078,3283.5,3283.0,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762449355244,0.49372,3283.2,3283.1,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762449355839,0.49372,3283.1,3283.0,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762449356348,0.49374,3283.0,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762449356539,0.49372,3283.2,3283.1,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762449357041,3.2078,3283.5,3282.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762449357240,0.49371,3283.2,3282.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762449357440,3.2078,3283.5,3283.4,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762449358639,3.70146,3283.5,3283.4,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1762449358843,3.2078,3283.5,3283.4,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1762449359948,3.70146,3283.5,3283.4,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762449360536,3.2078,3283.5,3283.4,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762449360941,3.2078,3283.5,3283.4,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1762449361142,0.00245095,3283.8,3283.7,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1762449361746,3.2078,3284.4,3284.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762449361958,3.2078,3284.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449361959,0.3243,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449362245,0.3243,3282.6,3282.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762449362246,0.49387,3282.1,3282.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762449362441,3.87791116,3282.1,3282.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762449363240,3.21156126,3282.1,3282.0,0.2872643]
["bitfinex-derivatives","ETHF0:USTF0",1762449363450,3.70157,3282.8,3282.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762449363650,3.2078,3282.8,3282.6,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762449363851,3.2078,3282.8,3282.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762449364042,3.2078,3282.8,3282.2,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762449364250,0.49386,3282.2,3282.0,0.2872643]
["bitfinex-derivatives","ETHF0:USTF0",1762449364550,0.49395,3281.6,3281.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1762449365150,3.2078,3281.8,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762449365447,0.00289021,3282.2,3282.1,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1762449365851,0.00289021,3282.2,3282.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762449366055,11.21069021,3282.2,3281.4,0.28736937]
["bitfinex-derivatives","ETHF0:USTF0",1762449366352,3.2078,3281.8,3281.4,0.28736937]
["bitfinex-derivatives","ETHF0:USTF0",1762449366552,3.21069021,3282.2,3281.4,0.28736937]
["bitfinex-derivatives","ETHF0:USTF0",1762449366752,3.21069021,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449366958,0.49389,3282.0,3281.4,0.28736937]
["bitfinex-derivatives","ETHF0:USTF0",1762449367144,3.21069021,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449367145,3.70455021,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449367349,0.00289021,3282.2,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762449367549,0.00289021,3282.2,3282.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762449368551,2.16134686,3285.0,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762449368552,3.2078,3284.0,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762449368747,0.17650697,3283.9,3283.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1762449368951,0.12188001,3283.3,3283.1,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762449369252,0.12188001,3283.3,3283.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762449369554,0.49368,3283.4,3283.3,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762449369747,0.00282192,3283.4,3283.3,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762449370051,3.25252428,3283.4,3283.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449370558,0.53840428,3283.4,3283.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762449370953,0.04190236,3283.3,3283.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762449371651,0.04190236,3283.3,3283.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449371851,0.49371,3283.2,3283.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449372154,0.04190236,3283.1,3283.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449372352,0.04190236,3283.1,3283.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1762449372752,3.2078,3284.2,3283.9,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762449373356,0.49354,3284.3,3284.1,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762449373554,3.2078,3284.6,3284.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449373555,0.49352,3284.5,3284.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449373754,0.49670946,3284.5,3284.4,0.29593365]
["bitfinex-derivatives","ETHF0:USTF0",1762449373962,0.4936,3283.9,3283.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449374254,0.4937,3283.2,3283.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449374458,0.49378,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449374757,0.49378,3282.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449374953,0.49378,3282.8,3282.6,3.2099613]
["bitfinex-derivatives","ETHF0:USTF0",1762449375161,3.2078,3283.3,3282.7,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762449375359,3.2078,3283.3,3282.8,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762449375559,3.2078,3283.3,3283.1,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762449375749,3.2078,3283.7,3283.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449375954,3.2078,3283.1,3283.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449376257,3.2078,3283.1,3282.6,3.2099613]
["bitfinex-derivatives","ETHF0:USTF0",1762449376556,0.49368,3283.4,3283.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762449376756,0.49371,3283.2,3283.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1762449376961,0.49369,3283.4,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762449377456,0.49378,3282.8,3282.6,0.4959513]
["bitfinex-derivatives","ETHF0:USTF0",1762449377657,0.49375,3283.0,3282.6,0.0021613]
["bitfinex-derivatives","ETHF0:USTF0",1762449377957,3.24970236,3283.3,3283.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449378163,3.74339236,3283.3,3283.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762449378564,3.24970236,3283.3,3283.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762449378968,0.4937,3283.2,3283.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449379557,0.04190236,3283.1,3283.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1762449380364,8.04190236,3283.1,3282.6,0.2953613]
["bitfinex-derivatives","ETHF0:USTF0",1762449380559,0.49383,3282.4,3281.8,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762449380769,0.4939,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449381059,0.49393,3281.8,3281.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449381464,0.49398,3281.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449381653,0.49398,3281.4,3281.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762449381654,0.04190236,3281.2,3281.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762449382060,0.53591236,3281.2,3281.0,3.21047706]
["bitfinex-derivatives","ETHF0:USTF0",1762449382265,0.04190236,3281.2,3281.1,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1762449382467,0.0033646,3281.4,3281.3,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1762449382767,3.2078,3282.5,3282.1,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762449382966,0.49383,3282.4,3282.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449383766,0.49696922,3282.4,3282.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449384462,0.49393,3281.7,3281.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449384868,0.49402,3281.2,3281.0,3.21047706]
["bitfinex-derivatives","ETHF0:USTF0",1762449385065,3.2078,3281.9,3281.0,3.21047706]
["bitfinex-derivatives","ETHF0:USTF0",1762449385361,0.00313922,3282.4,3282.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449386167,3.21093922,3282.4,3282.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449386358,0.00313922,3282.4,3282.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449387262,0.00313922,3282.4,3282.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1762449387774,0.00313922,3282.4,3282.3,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1762449388068,3.2078,3283.2,3283.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1762449388572,0.49368,3283.4,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762449388875,3.2078,3283.6,3283.5,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762449389068,3.2103831,3283.6,3283.5,0.99481749]
["bitfinex-derivatives","ETHF0:USTF0",1762449389268,0.49356,3284.2,3284.1,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762449389468,3.2078,3284.8,3284.1,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762449389773,0.2459,3285.8,3283.5,0.00385749]
["bitfinex-derivatives","ETHF0:USTF0",1762449389774,3.2078,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449390077,3.2078,3285.6,3285.0,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762449390265,3.21032971,3285.6,3285.1,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762449390569,0.4934,3285.3,3285.1,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762449391273,3.2078,3285.2,3284.6,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762449391577,3.21032971,3285.6,3285.0,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762449391973,3.21032971,3285.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449392374,0.49342,3285.1,3284.9,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762449393275,8.2459,3285.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449393480,0.49352,3284.5,3284.2,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762449393777,3.2078,3284.8,3283.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762449394074,0.2459,3285.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449394075,0.49359,3284.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449394275,0.49364,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449394473,3.2078,3283.6,3283.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1762449394674,3.2078,3283.6,3283.3,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762449394878,0.49364,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449395078,0.49364,3283.7,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762449395272,0.49364,3283.7,3283.2,3.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762449395467,0.49364,3283.7,3283.5,0.49751749]
["bitfinex-derivatives","ETHF0:USTF0",1762449395667,0.49364,3283.7,3283.5,0.00385749]
["bitfinex-derivatives","ETHF0:USTF0",1762449395872,3.2078,3283.6,3283.5,0.00385749]
["bitfinex-derivatives","ETHF0:USTF0",1762449396277,11.32962,3283.6,3282.8,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762449396480,0.49375,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449396679,3.32962,3283.6,3283.0,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762449396882,3.2078,3283.2,3282.7,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762449397078,3.2078,3283.2,3282.8,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762449397275,3.21121244,3283.2,3282.8,0.00370373]
["bitfinex-derivatives","ETHF0:USTF0",1762449397480,0.00341244,3283.2,3283.0,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762449397880,0.00341244,3283.2,3282.8,3.21150373]
["bitfinex-derivatives","ETHF0:USTF0",1762449398076,0.00341244,3283.2,3283.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1762449400481,0.00341244,3283.2,3283.1,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762449400987,1.244e-05,3283.2,3283.1,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762449401377,3.70135,3284.2,3283.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762449401577,3.2078,3285.0,3283.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762449401779,3.70123,3285.0,3284.9,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762449401987,3.2078,3285.4,3285.0,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762449402187,0.49342,3285.1,3285.0,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762449402385,0.49688162,3285.1,3285.0,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762449402684,0.49688162,3285.1,3285.0,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762449403077,0.00346162,3285.1,3285.0,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762449403991,0.49343,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449404187,0.00346162,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449404387,0.49343,3285.0,3284.8,3.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762449404589,0.00346162,3285.1,3284.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762449404890,3.2078,3284.5,3283.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762449405087,3.2078,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449405385,0.49364,3283.6,3283.5,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762449405589,3.2078,3283.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449405886,3.70153,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449406083,0.49373,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449406278,0.49371,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449406483,0.49372,3283.1,3283.0,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762449406885,0.49374,3283.0,3282.8,0.49746373]
["bitfinex-derivatives","ETHF0:USTF0",1762449407100,3.2078,3283.2,3282.8,0.49746373]
["bitfinex-derivatives","ETHF0:USTF0",1762449407101,0.49372,3283.2,3282.8,0.00370373]
["bitfinex-derivatives","ETHF0:USTF0",1762449407387,3.2078,3284.0,3283.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762449407588,3.2078,3283.6,3283.1,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762449407788,3.2078,3284.0,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762449408186,3.2078,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449408392,0.49369,3283.4,3283.2,3.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762449408595,0.49369,3283.4,3283.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762449408890,0.01356503,3283.6,3283.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762449409092,0.01356503,3283.6,3283.3,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762449409293,0.49366,3283.5,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762449409495,0.50722503,3283.5,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762449409795,0.49368,3283.4,3283.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1762449409993,0.01356503,3283.5,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762449410796,0.50722503,3283.5,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762449410995,0.49369,3283.3,3283.2,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1762449411194,0.50723503,3283.5,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762449412094,0.49369,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449412296,0.49371,3283.2,3283.1,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762449412594,0.01356503,3283.2,3283.1,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762449412895,0.50727503,3283.2,3283.1,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762449413894,0.49372,3283.1,3283.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762449414296,0.94645,3282.9,3282.8,0.00370373]
["bitfinex-derivatives","ETHF0:USTF0",1762449414500,0.96001503,3282.9,3282.8,0.00370373]
["bitfinex-derivatives","ETHF0:USTF0",1762449414902,0.49387,3282.2,3282.1,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762449415093,0.49392,3281.8,3281.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762449415394,0.49392,3281.8,3281.7,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762449415597,0.01356503,3281.8,3281.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762449415795,0.49393,3281.7,3281.6,4.01577762]
["bitfinex-derivatives","ETHF0:USTF0",1762449416095,0.51086963,3281.8,3281.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762449416295,0.01694963,3281.8,3281.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762449416498,0.01694963,3281.8,3281.7,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1762449420197,0.49383,3282.4,3282.3,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762449420597,3.2078,3282.7,3282.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762449420798,0.49371,3283.3,3283.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1762449421304,0.49371,3283.2,3283.1,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762449421493,0.00231635,3283.3,3283.2,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1762449422097,0.00231635,3283.3,3283.2,1.30251]
["bitfinex-derivatives","ETHF0:USTF0",1762449422696,3.70134,3284.4,3284.3,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762449423003,0.49348,3284.7,3284.6,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762449423201,3.2078,3285.2,3284.4,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1762449423501,0.49347,3284.8,3284.7,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762449423691,3.2078,3285.2,3284.7,0.0030474]
["bitfinex-derivatives","ETHF0:USTF0",1762449423892,3.2078,3285.2,3284.9,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762449423893,0.49345,3285.0,3284.9,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762449424098,3.21045541,3285.2,3285.1,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1762449424099,0.00265541,3285.2,3285.1,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1762449424503,3.2078,3286.4,3285.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449424699,3.2078,3286.8,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449424999,3.2078,3286.8,3286.4,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762449425200,3.2078,3286.8,3286.7,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762449425403,3.2078,3286.8,3286.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449425404,3.2078,3286.8,3286.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762449425602,3.2078,3287.6,3287.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1762449425899,0.49309,3287.3,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449426106,0.49319,3286.7,3286.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449426299,0.49324,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449426603,0.00241832,3286.3,3286.1,0.00231717]
["bitfinex-derivatives","ETHF0:USTF0",1762449426795,0.49565832,3286.3,3286.1,0.00231717]
["bitfinex-derivatives","ETHF0:USTF0",1762449427397,0.49336,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449427600,0.49337,3285.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449427801,0.4934,3285.3,3285.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449427995,0.49337,3285.5,3285.1,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1762449428193,3.2078,3285.9,3285.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449428399,0.4934,3285.3,3285.1,0.00252172]
["bitfinex-derivatives","ETHF0:USTF0",1762449428701,3.2078,3286.1,3285.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762449428904,0.49335,3285.6,3285.1,0.26212172]
["bitfinex-derivatives","ETHF0:USTF0",1762449429103,0.49337,3285.5,3285.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762449429398,0.4934,3285.3,3285.1,0.26212172]
["bitfinex-derivatives","ETHF0:USTF0",1762449429606,0.4934,3285.3,3285.1,0.75553172]
["bitfinex-derivatives","ETHF0:USTF0",1762449429802,3.70115,3285.6,3285.1,0.26212172]
["bitfinex-derivatives","ETHF0:USTF0",1762449430110,0.49338,3285.4,3285.1,0.75553172]
["bitfinex-derivatives","ETHF0:USTF0",1762449430399,0.49339,3285.3,3285.1,0.00252172]
["bitfinex-derivatives","ETHF0:USTF0",1762449430601,3.2078,3285.2,3285.1,0.00252172]
["bitfinex-derivatives","ETHF0:USTF0",1762449430796,0.49348,3284.7,3284.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762449430997,0.49348,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449431404,0.49351,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449431604,3.2078,3285.1,3284.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1762449431802,0.4935,3284.6,3284.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449432003,0.49355,3284.2,3284.1,0.00286366]
["bitfinex-derivatives","ETHF0:USTF0",1762449432309,0.49364,3283.7,3283.5,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762449432503,0.49368,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449432806,3.2078,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449433195,3.21091437,3283.8,3283.3,3.21119125]
["bitfinex-derivatives","ETHF0:USTF0",1762449433401,0.00311437,3283.8,3283.6,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762449433602,0.00311437,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449434404,3.2078,3284.7,3284.5,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762449434602,3.70129,3284.7,3284.5,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762449434804,3.2078,3285.2,3284.7,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762449435009,3.2078,3285.2,3284.5,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762449435411,3.21087961,3285.2,3284.7,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762449435903,3.21087961,3285.2,3284.8,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762449436105,3.21087961,3285.2,3284.9,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762449436311,3.21087961,3285.2,3285.0,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762449436501,0.00307961,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449436701,3.2078,3286.8,3285.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449437003,0.4933,3286.0,3285.8,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762449437214,0.49333,3285.8,3285.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449437403,0.49338,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449437603,0.49331,3285.9,3285.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762449438006,0.00353783,3285.9,3285.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762449438211,0.49684783,3285.9,3285.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762449438610,0.00353783,3285.9,3285.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762449439305,0.49684783,3285.9,3285.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762449439506,0.49332,3285.8,3285.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449439712,0.49342,3285.2,3285.0,0.49698794]
["bitfinex-derivatives","ETHF0:USTF0",1762449440116,0.49342,3285.2,3285.0,0.00354794]
["bitfinex-derivatives","ETHF0:USTF0",1762449441412,0.49341,3285.2,3285.0,0.00354794]
["bitfinex-derivatives","ETHF0:USTF0",1762449441812,3.2078,3285.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449442005,0.49351,3284.6,3284.5,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762449442206,0.00353783,3285.9,3284.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449442207,3.2078,3285.3,3284.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449442411,3.2078,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449442612,0.49347,3284.8,3284.7,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762449442813,3.2078,3284.8,3284.7,0.00306722]
["bitfinex-derivatives","ETHF0:USTF0",1762449443009,0.49357,3284.1,3284.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762449443608,0.49357,3284.2,3284.0,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1762449443810,0.49357,3284.2,3283.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1762449443811,3.2078,3284.4,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449444119,3.70133,3284.4,3284.3,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762449444413,1.76858433,3284.4,3283.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449444614,3.2078,3285.7,3285.2,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762449444814,3.2078,3285.7,3285.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762449445108,3.2078,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449445313,3.2078,3285.7,3285.2,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762449445812,3.2078,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449446013,0.4934,3285.3,3285.1,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762449446310,3.2078,3285.7,3285.1,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762449446311,0.49341,3285.2,3285.1,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762449446613,0.49341,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449446811,0.49348,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449447010,0.49347,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449447210,0.49348,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449447610,0.49357,3284.2,3284.1,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762449447812,0.49348,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449448020,0.49351,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449448215,0.49355,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449448412,0.49354,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449448609,0.49354,3284.4,3284.3,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762449448813,0.2669,3285.1,3284.5,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762449449321,0.49353,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449449520,0.49353,3284.4,3284.3,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762449450021,3.2078,3284.8,3283.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449450317,0.49368,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449450614,3.4747,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449450817,0.49372,3283.2,3283.1,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762449451120,0.2669,3285.1,3283.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762449451424,0.00378137,3285.1,3285.0,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762449451615,0.00378137,3285.1,3285.0,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762449452118,0.00378137,3285.1,3284.9,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762449452417,0.00378137,3285.1,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449452418,0.27068137,3285.1,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449452624,0.49349,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449452824,0.27068137,3285.1,3284.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762449453118,0.27068137,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449453321,0.49346,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449453523,0.49346,3284.9,3284.8,3.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762449454123,0.00378137,3285.1,3284.4,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762449454424,3.2078,3284.9,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449454623,0.49355,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449454818,0.00378137,3285.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449455018,0.28288137,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449455223,0.49349,3284.7,3284.6,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762449455423,0.49349,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449455919,0.49355,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449456117,0.49355,3284.3,3283.7,0.06559173]
["bitfinex-derivatives","ETHF0:USTF0",1762449456118,0.49362,3283.8,3283.7,0.00289173]
["bitfinex-derivatives","ETHF0:USTF0",1762449457111,0.49373,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449457517,3.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449457518,0.49376,3282.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449457915,3.2078,3283.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449458226,0.49382,3282.5,3282.3,3.70515819]
["bitfinex-derivatives","ETHF0:USTF0",1762449458520,0.49690497,3282.5,3282.3,3.21130819]
["bitfinex-derivatives","ETHF0:USTF0",1762449458725,0.00308497,3282.5,3282.3,3.70514819]
["bitfinex-derivatives","ETHF0:USTF0",1762449459022,0.00308497,3282.5,3282.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762449459818,0.00308497,3282.5,3282.3,3.70514819]
["bitfinex-derivatives","ETHF0:USTF0",1762449460114,0.00308497,3282.5,3282.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762449460813,0.00308497,3282.5,3282.3,3.70514819]
["bitfinex-derivatives","ETHF0:USTF0",1762449461237,0.00308497,3282.5,3282.3,3.21130819]
["bitfinex-derivatives","ETHF0:USTF0",1762449461417,0.00308497,3282.5,3282.3,3.70514819]
["bitfinex-derivatives","ETHF0:USTF0",1762449462423,0.00308497,3282.5,3282.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762449464226,3.2078,3283.6,3282.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762449464430,0.4937,3283.3,3283.2,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762449464617,3.2078,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449464921,0.49367,3283.5,3283.4,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762449465122,3.2078,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449465324,3.2078,3283.0,3282.3,0.27420819]
["bitfinex-derivatives","ETHF0:USTF0",1762449465523,0.49389,3282.1,3281.9,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762449465726,0.49389,3282.1,3281.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762449465929,0.49389,3282.1,3280.9,4.084523]
["bitfinex-derivatives","ETHF0:USTF0",1762449465930,0.494,3281.3,3281.1,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762449466125,3.2078,3282.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449466328,0.49396,3281.6,3281.4,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762449466528,0.49396,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449466723,3.2078,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449466928,3.2078,3282.4,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449467124,0.49381,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449467330,0.49383,3282.5,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449467531,0.2729,3283.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449467833,0.4938,3282.7,3282.5,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762449468031,0.2729,3283.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449468230,0.49377,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449468421,3.2078,3283.2,3282.9,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762449468626,3.2078,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449468827,0.49373,3283.1,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762449469136,3.70152,3283.2,3283.0,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762449469331,0.49719754,3283.5,3283.3,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762449469633,0.49720754,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449469835,0.49369,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449470234,0.49373,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449470428,0.00352754,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449470638,0.4937,3283.3,3283.2,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762449470930,0.4937,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449471529,0.00352754,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449471530,0.49368,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449471732,0.00352754,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449472045,0.49376,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449472736,0.49373,3283.2,3283.1,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762449472931,0.49374,3283.1,3283.0,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762449473134,0.49379,3282.7,3282.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762449473333,0.49374,3283.1,3282.3,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762449473538,0.49374,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449473735,0.49374,3283.1,3283.0,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762449474533,0.00352754,3283.5,3283.4,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762449474751,0.00352754,3283.5,3283.4,3.70533833]
["bitfinex-derivatives","ETHF0:USTF0",1762449475339,0.49719754,3283.5,3283.4,0.00385833]
["bitfinex-derivatives","ETHF0:USTF0",1762449475636,0.49719754,3283.5,3283.4,0.49753833]
["bitfinex-derivatives","ETHF0:USTF0",1762449475834,0.00352754,3283.5,3283.4,0.49753833]
["bitfinex-derivatives","ETHF0:USTF0",1762449476037,0.49719754,3283.5,3283.4,0.00385833]
["bitfinex-derivatives","ETHF0:USTF0",1762449476232,0.00352754,3283.5,3283.4,3.70533833]
["bitfinex-derivatives","ETHF0:USTF0",1762449477341,0.00352754,3283.5,3283.4,4.13743833]
["bitfinex-derivatives","ETHF0:USTF0",1762449480437,0.49719754,3283.5,3283.4,3.21165833]
["bitfinex-derivatives","ETHF0:USTF0",1762449480838,0.00352754,3283.5,3283.4,3.70533833]
["bitfinex-derivatives","ETHF0:USTF0",1762449481037,0.49719754,3283.5,3283.4,3.21165833]
["bitfinex-derivatives","ETHF0:USTF0",1762449481435,0.49719754,3283.5,3283.4,0.00385833]
["bitfinex-derivatives","ETHF0:USTF0",1762449481739,8.94879754,3283.5,3283.4,0.00385833]
["bitfinex-derivatives","ETHF0:USTF0",1762449483336,9.12470239,3283.5,3283.4,0.00385833]
["bitfinex-derivatives","ETHF0:USTF0",1762449483639,0.00352754,3283.5,3283.4,0.49753833]
["bitfinex-derivatives","ETHF0:USTF0",1762449483841,0.00352754,3283.5,3283.4,0.92963833]
["bitfinex-derivatives","ETHF0:USTF0",1762449485140,0.49362,3283.9,3283.8,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762449485527,0.12184,3284.1,3283.9,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762449485725,0.49346,3284.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449485933,0.49346,3284.9,3283.7,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762449485934,3.2078,3285.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449486239,0.00310405,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449486428,3.2078,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449486633,3.2078,3286.1,3285.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762449486836,3.2078,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449486837,0.49331,3285.9,3285.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762449487044,3.82291,3286.1,3285.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762449487231,0.2729,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449487431,3.2078,3287.5,3286.8,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762449487632,3.2078,3287.5,3285.8,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1762449487633,0.00363719,3287.2,3287.0,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762449488234,3.2078,3288.9,3287.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1762449488429,3.2078,3288.9,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449488635,0.2477,3288.8,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449488835,0.49295,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449489032,0.12178,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449489234,0.00248695,3288.3,3288.1,3.21173082]
["bitfinex-derivatives","ETHF0:USTF0",1762449489532,3.7006,3289.3,3288.1,3.21173082]
["bitfinex-derivatives","ETHF0:USTF0",1762449489730,3.2078,3289.9,3289.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762449489937,0.49278,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449490138,3.2078,3289.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449490335,0.49275,3289.7,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449490541,3.21100919,3289.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449490737,0.49281,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449490939,0.49285,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449491335,3.2078,3289.5,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449491546,0.00320919,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449491746,0.00320919,3289.9,3288.8,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762449491944,0.00320919,3289.9,3289.6,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762449492143,0.49591919,3289.9,3289.6,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762449492441,0.49277,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449492842,0.00320919,3289.9,3289.4,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762449493049,0.00320919,3289.9,3289.7,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762449493548,0.00320919,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449493740,0.2477,3291.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449493944,3.2078,3292.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449494144,0.12172001,3291.8,3291.7,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762449494344,1.08067343,3294.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449494345,0.49231,3292.6,3292.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762449494544,0.12172001,3292.4,3292.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762449494745,0.00316028,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449495346,3.2078,3293.1,3292.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762449495542,0.49227,3292.9,3292.3,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1762449495846,3.2078,3293.1,3292.1,0.00366272]
["bitfinex-derivatives","ETHF0:USTF0",1762449496041,3.2078,3292.7,3292.1,0.00366272]
["bitfinex-derivatives","ETHF0:USTF0",1762449496250,0.61404001,3292.3,3292.1,0.00366272]
["bitfinex-derivatives","ETHF0:USTF0",1762449496549,0.12557591,3292.3,3292.1,0.49603272]
["bitfinex-derivatives","ETHF0:USTF0",1762449496949,0.61793591,3292.3,3292.1,0.00366272]
["bitfinex-derivatives","ETHF0:USTF0",1762449497149,0.12557591,3292.3,3292.1,0.49603272]
["bitfinex-derivatives","ETHF0:USTF0",1762449497350,0.0038959,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449497848,0.0038959,3292.3,3292.2,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762449498046,0.0038959,3292.3,3292.2,11.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762449498250,3.4555,3293.6,3292.2,15.15958898]
["bitfinex-derivatives","ETHF0:USTF0",1762449498447,0.49222,3293.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449498651,3.2078,3294.0,3293.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762449498950,3.2078,3293.6,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449499142,0.49228,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449500050,0.49233,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449500256,3.2078,3293.2,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449500257,0.49232,3292.6,3292.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762449500450,0.49232,3292.6,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449500451,0.4923,3292.7,3292.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762449500657,0.49234,3292.4,3292.2,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762449500852,3.2078,3293.2,3292.1,0.00366272]
["bitfinex-derivatives","ETHF0:USTF0",1762449500853,0.49236,3292.2,3292.1,0.00366272]
["bitfinex-derivatives","ETHF0:USTF0",1762449501655,3.2078,3292.7,3292.1,0.00366272]
["bitfinex-derivatives","ETHF0:USTF0",1762449501852,0.49235,3292.3,3292.1,0.00366272]
["bitfinex-derivatives","ETHF0:USTF0",1762449502154,3.4555,3292.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449502354,3.2078,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449502650,0.2477,3292.2,3288.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1762449502651,3.2078,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449502956,0.49273,3289.8,3289.6,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762449503152,0.49575403,3289.8,3289.6,2.60243617]
["bitfinex-derivatives","ETHF0:USTF0",1762449503351,3.70355403,3289.8,3289.6,0.00223617]
["bitfinex-derivatives","ETHF0:USTF0",1762449505153,0.2477,3289.5,3287.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762449505348,0.49292,3288.5,3287.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762449505553,3.2078,3288.6,3288.0,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762449505760,3.2078,3288.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449506056,0.49292,3288.5,3288.2,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762449506254,0.49292,3288.5,3288.1,0.00374751]
["bitfinex-derivatives","ETHF0:USTF0",1762449506457,3.2078,3288.6,3288.1,0.00374751]
["bitfinex-derivatives","ETHF0:USTF0",1762449506955,0.49295,3288.3,3288.1,0.00374751]
["bitfinex-derivatives","ETHF0:USTF0",1762449507358,3.2078,3288.2,3288.1,0.00374751]
["bitfinex-derivatives","ETHF0:USTF0",1762449507547,3.2078,3288.2,3288.1,0.49672751]
["bitfinex-derivatives","ETHF0:USTF0",1762449507861,3.2078,3288.8,3288.1,0.00374751]
["bitfinex-derivatives","ETHF0:USTF0",1762449508160,0.49293,3288.5,3288.3,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762449508354,3.2078,3288.4,3288.1,0.00374751]
["bitfinex-derivatives","ETHF0:USTF0",1762449508955,0.49295,3288.3,3288.1,0.49671751]
["bitfinex-derivatives","ETHF0:USTF0",1762449509457,0.49294,3288.4,3288.1,0.00374751]
["bitfinex-derivatives","ETHF0:USTF0",1762449509660,0.49295,3288.3,3288.1,0.00374751]
["bitfinex-derivatives","ETHF0:USTF0",1762449510157,3.2078,3288.8,3288.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762449510660,3.2078,3288.8,3288.4,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762449510859,3.2078,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449511058,3.2078,3288.8,3288.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762449511263,3.2078,3289.2,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449511759,0.49292,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449512657,0.49295,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449512962,0.49296,3288.2,3288.1,0.00374751]
["bitfinex-derivatives","ETHF0:USTF0",1762449513456,8.0,3288.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449513657,5.473,3288.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449513658,3.2078,3287.8,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449513857,3.2078,3287.8,3287.3,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762449514058,3.2078,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449514367,3.2078,3287.8,3287.3,0.00340668]
["bitfinex-derivatives","ETHF0:USTF0",1762449514571,0.49308,3287.5,3287.3,0.00340668]
["bitfinex-derivatives","ETHF0:USTF0",1762449514858,3.2078,3287.8,3287.3,0.49649668]
["bitfinex-derivatives","ETHF0:USTF0",1762449515061,3.2078,3287.8,3287.5,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762449515359,3.2078,3287.8,3287.3,0.49649668]
["bitfinex-derivatives","ETHF0:USTF0",1762449515663,0.49307,3287.5,3287.3,0.00340668]
["bitfinex-derivatives","ETHF0:USTF0",1762449516263,0.49307,3287.5,3287.3,0.49650668]
["bitfinex-derivatives","ETHF0:USTF0",1762449516662,0.49307,3287.5,3287.3,0.00340668]
["bitfinex-derivatives","ETHF0:USTF0",1762449516861,3.2078,3287.4,3287.3,0.00340668]
["bitfinex-derivatives","ETHF0:USTF0",1762449517060,3.21084612,3287.4,3287.3,0.00340668]
["bitfinex-derivatives","ETHF0:USTF0",1762449517253,11.21084612,3287.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449517458,11.21084612,3287.4,3286.5,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762449517459,0.49321,3286.6,3286.5,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762449517768,0.49318,3286.8,3286.7,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762449517959,3.2078,3287.1,3286.7,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762449518163,0.49319,3286.7,3286.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762449518364,0.49319,3286.7,3286.6,0.49654236]
["bitfinex-derivatives","ETHF0:USTF0",1762449519071,0.49319,3286.7,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449520170,3.70099,3286.7,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449520377,3.2078,3286.7,3286.6,0.49654236]
["bitfinex-derivatives","ETHF0:USTF0",1762449520576,3.70099,3286.7,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449521464,3.2078,3286.7,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449521670,3.70099,3286.7,3286.6,0.49654236]
["bitfinex-derivatives","ETHF0:USTF0",1762449521869,3.2078,3286.7,3286.6,0.49654236]
["bitfinex-derivatives","ETHF0:USTF0",1762449522378,0.49319,3286.7,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449522767,0.49318,3286.8,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449522967,0.00304612,3287.4,3287.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762449523278,0.00304612,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449523476,3.2078,3287.3,3286.9,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762449523671,0.49315,3287.0,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449523975,3.2078,3287.3,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449524278,0.49313,3287.2,3287.1,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762449524479,3.2078,3287.3,3287.0,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762449524675,0.49312,3287.2,3287.1,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762449524882,0.49613612,3287.4,3287.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762449525082,0.00304612,3287.4,3287.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762449525779,0.00304612,3287.4,3287.3,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762449526677,0.00304612,3287.4,3287.3,11.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762449527483,0.49295,3288.4,3288.3,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762449527875,0.49298,3288.2,3288.1,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762449528182,0.49299,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449528384,0.49602172,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449528782,0.00303172,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449529080,0.49305,3287.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449529283,0.49305,3287.7,3287.6,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762449529485,0.49305,3287.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449529486,0.00303172,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449529686,0.00303172,3288.0,3287.9,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762449529982,0.17586176,3288.0,3287.7,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762449530283,0.17283004,3287.9,3287.7,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762449530483,0.17283004,3287.8,3287.7,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762449530679,0.49319,3286.7,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449531276,0.16819617,3286.7,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449531476,3.4587,3287.9,3287.6,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762449531683,0.16864454,3287.8,3287.7,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762449531881,0.4931,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449532081,0.49312,3287.2,3287.1,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762449532383,0.49312,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449532384,0.49317,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449532577,0.49319,3286.7,3286.6,0.49653236]
["bitfinex-derivatives","ETHF0:USTF0",1762449532783,0.49318,3286.8,3286.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762449532983,0.65503914,3286.8,3286.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762449533183,1.50859793,3286.8,3286.7,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762449533383,0.49319,3286.7,3286.6,0.49654236]
["bitfinex-derivatives","ETHF0:USTF0",1762449533585,0.65513594,3286.7,3286.6,0.49654236]
["bitfinex-derivatives","ETHF0:USTF0",1762449533783,0.65513594,3286.7,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449534291,0.16194594,3286.7,3286.6,0.49654236]
["bitfinex-derivatives","ETHF0:USTF0",1762449534586,1.01584601,3286.7,3286.6,0.49654236]
["bitfinex-derivatives","ETHF0:USTF0",1762449534890,1.50903601,3286.7,3286.6,0.49654236]
["bitfinex-derivatives","ETHF0:USTF0",1762449535692,1.50903601,3286.7,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449536284,2.59264925,3286.7,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449536891,2.59264925,3286.7,3286.6,0.49654236]
["bitfinex-derivatives","ETHF0:USTF0",1762449537386,0.85390007,3286.7,3286.6,8.88344236]
["bitfinex-derivatives","ETHF0:USTF0",1762449537588,0.49314,3287.2,3287.1,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762449537889,1.50931524,3287.2,3287.1,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762449538583,1.01617524,3287.2,3287.1,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1762449538788,0.85411425,3287.2,3287.1,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1762449539190,1.01627618,3287.2,3287.1,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1762449539386,1.01627618,3287.2,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449539692,0.49315,3287.0,3286.9,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762449539884,0.85411425,3287.0,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449540088,0.49318,3286.8,3286.7,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762449540281,0.49319,3286.7,3286.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1762449540478,0.2509,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449540681,0.49331,3286.1,3286.0,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762449540882,0.49334,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449541087,0.49334,3285.7,3285.6,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762449541586,0.0026965,3285.7,3285.6,0.88294752]
["bitfinex-derivatives","ETHF0:USTF0",1762449542290,0.0026965,3285.7,3285.6,0.00269752]
["bitfinex-derivatives","ETHF0:USTF0",1762449542291,0.4960365,3285.7,3285.6,0.00269752]
["bitfinex-derivatives","ETHF0:USTF0",1762449542485,1.76795881,3285.7,3285.6,0.00269752]
["bitfinex-derivatives","ETHF0:USTF0",1762449543092,1.76795881,3285.7,3283.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762449543093,0.49349,3284.8,3284.6,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762449543289,3.95214,3285.1,3284.9,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762449543588,1.08600516,3285.7,3285.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762449543786,1.08600516,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449543787,0.0026965,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449544089,1.57648866,3286.8,3285.6,11.21137263]
["bitfinex-derivatives","ETHF0:USTF0",1762449544387,3.2078,3287.4,3287.2,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762449544587,3.2078,3287.4,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449544789,0.49316,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449545091,3.70101,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449545287,3.70101,3286.6,3286.4,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762449545488,3.2078,3286.6,3286.4,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762449545690,0.00312767,3286.9,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449546092,0.49325,3286.3,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449546292,3.2078,3286.4,3286.3,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762449546494,0.49326,3286.3,3285.6,0.00357263]
["bitfinex-derivatives","ETHF0:USTF0",1762449546789,3.98063,3285.8,3285.6,0.00357263]
["bitfinex-derivatives","ETHF0:USTF0",1762449546990,0.49333,3285.9,3285.8,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762449547190,0.49333,3285.8,3285.6,0.00357263]
["bitfinex-derivatives","ETHF0:USTF0",1762449547691,0.49333,3285.8,3285.6,0.49692263]
["bitfinex-derivatives","ETHF0:USTF0",1762449548284,0.49333,3285.8,3285.6,0.00357263]
["bitfinex-derivatives","ETHF0:USTF0",1762449548794,0.49333,3285.8,3285.6,0.49692263]
["bitfinex-derivatives","ETHF0:USTF0",1762449549091,0.49333,3285.8,3285.6,0.00357263]
["bitfinex-derivatives","ETHF0:USTF0",1762449549297,0.2795,3285.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449549495,3.2078,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449549792,0.49354,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449550090,0.2795,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449550282,0.49355,3284.4,3284.0,3.21158069]
["bitfinex-derivatives","ETHF0:USTF0",1762449550485,0.28176831,3284.8,3284.0,3.21158069]
["bitfinex-derivatives","ETHF0:USTF0",1762449550694,3.70137,3284.2,3284.0,0.49737069]
["bitfinex-derivatives","ETHF0:USTF0",1762449551693,3.70137,3284.2,3284.0,0.00378069]
["bitfinex-derivatives","ETHF0:USTF0",1762449552787,3.2078,3284.2,3284.0,0.49737069]
["bitfinex-derivatives","ETHF0:USTF0",1762449553094,0.49352,3284.5,3284.0,0.00378069]
["bitfinex-derivatives","ETHF0:USTF0",1762449553393,3.2078,3284.7,3284.5,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762449553790,0.00226831,3284.8,3284.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762449554091,0.49574831,3284.8,3284.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762449554288,0.49351,3284.6,3284.0,0.00378069]
["bitfinex-derivatives","ETHF0:USTF0",1762449554489,0.49352,3284.5,3284.0,0.00378069]
["bitfinex-derivatives","ETHF0:USTF0",1762449554688,0.00226831,3284.8,3284.7,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762449555795,0.00226831,3284.8,3284.0,0.27068069]
["bitfinex-derivatives","ETHF0:USTF0",1762449556095,3.2078,3284.7,3284.0,0.00378069]
["bitfinex-derivatives","ETHF0:USTF0",1762449556291,0.49353,3284.5,3284.3,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762449556491,3.70129,3284.7,3284.0,0.00378069]
["bitfinex-derivatives","ETHF0:USTF0",1762449556696,0.49354,3284.4,3284.2,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762449556897,0.49357,3284.2,3284.1,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762449557093,3.70135,3284.3,3284.1,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762449557400,0.49353,3284.5,3284.3,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762449557593,3.2078,3284.7,3284.3,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762449557594,3.2078,3284.7,3284.3,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762449558089,3.2078,3284.7,3284.5,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762449558396,3.2078,3284.7,3284.6,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762449558598,0.77525831,3284.8,3284.6,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762449558599,0.00226831,3284.8,3284.6,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762449559892,0.00226831,3284.8,3284.7,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762449560098,0.49349,3284.7,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449560300,0.00226831,3284.8,3284.7,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762449560690,0.00226831,3284.8,3284.7,8.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762449560890,3.2078,3286.1,3284.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762449561092,0.2795,3287.2,3284.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762449561093,0.4932,3286.7,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449561400,3.70095,3287.0,3286.8,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762449561697,0.49318,3286.8,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449561903,0.49319,3286.7,3286.6,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762449562093,0.49321,3286.6,3286.5,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762449562502,3.2078,3286.6,3285.9,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1762449562799,3.2078,3286.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449562991,0.49339,3285.4,3285.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762449563398,3.4873,3285.6,3285.2,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762449563603,3.4873,3285.6,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449563794,0.49339,3285.4,3285.2,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1762449563994,0.49339,3285.4,3285.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762449564796,0.4934,3285.3,3285.2,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1762449565593,8.0,3285.3,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449565801,3.4873,3285.6,3283.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762449565802,3.2078,3285.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449566001,0.49348,3284.8,3284.7,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762449566201,3.2078,3285.1,3284.5,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762449566403,3.2078,3285.1,3284.2,0.12176]
["bitfinex-derivatives","ETHF0:USTF0",1762449566598,0.49351,3284.6,3284.2,0.12530361]
["bitfinex-derivatives","ETHF0:USTF0",1762449566804,0.49351,3284.6,3284.5,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762449567100,3.2078,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449567403,0.2795,3285.6,3284.2,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1762449567404,0.49345,3285.0,3284.9,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762449567700,3.2078,3286.1,3285.6,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762449567898,0.00254131,3286.8,3286.1,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449568099,0.49324,3286.4,3286.3,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762449568303,0.49323,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449568903,0.49332,3285.9,3285.8,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762449569104,0.00254131,3286.8,3284.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762449569105,0.49334,3285.8,3285.7,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762449569504,0.49338,3285.5,3285.4,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762449569805,0.49335,3285.6,3285.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762449569993,3.2078,3286.1,3285.7,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762449570199,0.49337,3285.5,3285.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762449570405,0.49335,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449570607,0.2795,3286.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449571001,0.49327,3286.2,3286.1,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762449571206,3.2078,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449571207,0.2795,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449571506,0.49331,3285.9,3285.8,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762449571705,0.49331,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449572110,0.4933,3286.0,3285.9,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762449572403,0.49332,3285.8,3285.7,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1762449572804,0.49332,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449573110,0.49338,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449573409,3.2078,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449573709,0.49345,3285.0,3284.9,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762449574014,0.49345,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449574200,0.4935,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449574405,0.4935,3284.7,3284.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762449575511,3.2078,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449575512,0.4935,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449575811,3.2078,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449576027,0.4935,3284.6,3284.5,3.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762449576206,0.49349,3284.7,3284.6,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762449576511,0.49346,3284.9,3284.8,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762449576812,0.2795,3285.6,3285.1,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762449576813,0.49342,3285.2,3285.1,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762449577008,0.49341,3285.4,3285.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762449577813,0.4934,3285.3,3285.2,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762449578111,0.49341,3285.4,3285.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762449578414,0.49341,3285.4,3284.2,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1762449578415,0.49349,3284.8,3284.7,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762449579614,0.49349,3284.9,3284.8,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762449580009,0.49343,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449580209,0.49343,3285.1,3285.0,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762449580601,0.49342,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762449581010,0.49339,3285.4,3285.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762449581215,0.49335,3285.7,3285.6,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762449581414,0.2795,3286.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449581610,0.49328,3286.1,3286.0,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449581810,0.49326,3286.3,3286.0,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449582015,0.00254131,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449582310,0.49323,3286.4,3286.3,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762449582812,0.49326,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449583216,3.21034131,3286.8,3286.2,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762449583528,0.49326,3286.2,3286.1,3.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762449583815,3.21034131,3286.8,3286.2,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762449583816,0.49325,3286.3,3286.2,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762449584313,0.49332,3285.9,3285.8,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762449584519,0.49329,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449584719,0.49329,3286.1,3286.0,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762449585213,0.49332,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449585615,0.49332,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449586016,0.49338,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449586216,0.49337,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449586417,0.49337,3285.5,3284.4,4.093523]
["bitfinex-derivatives","ETHF0:USTF0",1762449586418,0.49339,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449586614,0.49337,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449586817,3.2078,3286.2,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449586818,0.49336,3285.6,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449587022,0.49338,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449587224,0.49341,3285.3,3285.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762449588320,3.2078,3285.7,3285.1,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762449588519,3.2078,3285.7,3285.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762449588915,0.49343,3285.2,3285.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762449589627,3.2078,3285.7,3285.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762449589826,0.49343,3285.2,3285.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762449590120,3.2078,3285.7,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449590323,3.2078,3286.2,3285.4,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762449590527,0.49334,3285.8,3285.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762449591527,0.49335,3285.7,3285.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762449592121,0.4933,3286.0,3285.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449592529,3.70107,3286.2,3286.1,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449593031,3.70107,3286.2,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449593032,11.2078,3286.2,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449593220,0.49338,3285.4,3285.3,3.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762449593419,0.49338,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449594329,0.49337,3285.5,3285.4,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762449594531,0.49333,3285.8,3285.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762449594821,0.49336,3285.6,3285.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762449595223,3.2078,3286.2,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449595530,0.49334,3285.7,3285.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762449595726,0.49334,3285.8,3285.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762449595934,0.49324,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449596132,0.2633,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449596425,3.2078,3286.7,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449596619,0.49324,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449596817,3.2078,3286.7,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449597033,0.49325,3286.3,3286.0,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762449597419,0.49325,3286.3,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449597420,0.2633,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449597634,0.49328,3286.1,3285.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762449597833,3.2078,3286.3,3286.0,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449598035,0.49326,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449598228,3.70105,3286.3,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449598432,0.49327,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449598636,0.49327,3286.2,3286.0,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449598935,0.49328,3286.1,3285.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762449599123,3.2078,3286.3,3286.1,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762449599333,3.2078,3286.3,3285.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762449599628,0.2633,3286.5,3286.2,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762449599831,0.49325,3286.3,3286.1,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449600034,0.49324,3286.4,3286.2,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762449600335,0.4934,3285.3,3285.2,3.813823]
["bitfinex-derivatives","ETHF0:USTF0",1762449600629,0.49339,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449600834,3.2078,3285.7,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449601028,0.19426003,3285.6,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449601222,0.19426003,3285.5,3285.0,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762449601430,0.49347,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449601731,3.2078,3285.3,3284.2,3.81736661]
["bitfinex-derivatives","ETHF0:USTF0",1762449601732,3.2078,3285.3,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449601928,0.49344,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449602128,0.49344,3285.1,3284.8,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762449602429,0.49345,3285.0,3284.8,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762449602635,0.49346,3284.9,3284.5,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762449602833,0.49348,3284.8,3284.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762449603134,0.49348,3284.8,3284.5,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762449603331,0.49348,3284.8,3284.2,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1762449603332,3.2078,3284.8,3284.2,0.00354361]
["bitfinex-derivatives","ETHF0:USTF0",1762449603530,3.2078,3284.8,3280.9,13.18481081]
["bitfinex-derivatives","ETHF0:USTF0",1762449603531,3.2078,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449603726,0.2633,3284.4,3283.2,3.813823]
["bitfinex-derivatives","ETHF0:USTF0",1762449603727,0.49369,3283.4,3283.2,3.813823]
["bitfinex-derivatives","ETHF0:USTF0",1762449603932,0.2633,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449604135,0.49368,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449604431,0.49371,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449604730,0.49656842,3283.3,3283.1,0.00337413]
["bitfinex-derivatives","ETHF0:USTF0",1762449604922,0.49656842,3283.3,3282.0,3.813823]
["bitfinex-derivatives","ETHF0:USTF0",1762449604923,0.49379,3282.7,3282.0,3.813823]
["bitfinex-derivatives","ETHF0:USTF0",1762449605122,0.258,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449605322,3.21065842,3283.3,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449605631,0.49372,3283.2,3282.8,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762449605929,0.00285842,3283.3,3282.8,3.21028493]
["bitfinex-derivatives","ETHF0:USTF0",1762449606331,0.00285842,3283.3,3283.2,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762449606534,0.00285842,3283.3,3283.2,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762449607224,0.00285842,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449607422,0.00285842,3283.3,3282.8,3.21028493]
["bitfinex-derivatives","ETHF0:USTF0",1762449607826,0.00285842,3283.3,3283.0,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762449608026,0.00285842,3283.3,3282.8,3.21028493]
["bitfinex-derivatives","ETHF0:USTF0",1762449608228,0.00285842,3283.3,3283.0,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762449608625,0.49656842,3283.3,3283.0,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762449608930,0.00285842,3283.3,3282.8,3.21028493]
["bitfinex-derivatives","ETHF0:USTF0",1762449609129,0.49375,3283.0,3282.8,0.00248493]
["bitfinex-derivatives","ETHF0:USTF0",1762449610535,0.00285842,3283.3,3283.0,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762449610536,0.49655842,3283.3,3283.0,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762449610837,0.00285842,3283.3,3283.1,3.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762449612330,0.00285842,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449613034,0.00285842,3283.3,3283.2,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762449613441,3.70135,3284.3,3283.2,8.12183999]
["bitfinex-derivatives","ETHF0:USTF0",1762449613648,0.49357,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449613848,3.2078,3284.3,3283.2,3.32963999]
["bitfinex-derivatives","ETHF0:USTF0",1762449614146,3.2078,3285.9,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449614347,3.2078,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449614651,0.49333,3285.8,3285.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762449615251,0.49333,3285.8,3285.6,0.65397675]
["bitfinex-derivatives","ETHF0:USTF0",1762449615952,8.49333,3285.8,3285.6,0.65397675]
["bitfinex-derivatives","ETHF0:USTF0",1762449616153,8.0,3285.8,3285.7,0.16059675]
["bitfinex-derivatives","ETHF0:USTF0",1762449616348,0.4934,3285.3,3285.2,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1762449617242,8.4934,3285.3,3285.2,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1762449617459,8.69445057,3285.3,3285.2,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1762449617656,8.0,3285.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449617950,3.2078,3284.8,3284.4,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762449618152,0.00366486,3285.9,3284.8,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762449618358,0.00366486,3285.9,3285.8,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762449618653,0.00366486,3285.9,3285.8,0.00331509]
["bitfinex-derivatives","ETHF0:USTF0",1762449620150,0.00366486,3285.9,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449620151,0.49342,3285.2,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449620348,3.2078,3285.2,3284.1,3.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762449620653,0.49353,3284.5,3284.3,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762449620852,0.49351,3284.6,3284.4,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762449621049,3.2078,3285.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449621255,0.20097719,3285.1,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449621452,0.49346,3284.9,3284.7,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762449621647,3.2078,3285.2,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449621854,3.2078,3285.2,3284.5,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762449622153,3.2078,3285.2,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449622456,0.49349,3284.7,3284.5,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762449622651,0.49346,3284.9,3284.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762449622850,3.2078,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449623155,0.20101102,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449623355,3.2078,3284.8,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449623555,0.49352,3284.5,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449624962,0.69445215,3284.5,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449626262,0.20093215,3284.5,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449626457,3.2078,3285.3,3284.8,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762449626754,0.20111826,3285.2,3284.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762449626959,3.2078,3284.9,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449627154,3.2078,3284.9,3284.4,0.4964157]
["bitfinex-derivatives","ETHF0:USTF0",1762449627357,0.49352,3284.5,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449627552,3.2078,3284.9,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449627759,0.49351,3284.6,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449627959,0.258,3284.8,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449627960,0.49352,3284.5,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449628360,3.2078,3284.9,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449628554,0.49352,3284.5,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449629158,3.2078,3284.9,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449629360,0.49351,3284.6,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449629562,0.49351,3284.6,3284.4,0.4964157]
["bitfinex-derivatives","ETHF0:USTF0",1762449629758,0.49352,3284.6,3284.4,0.4964157]
["bitfinex-derivatives","ETHF0:USTF0",1762449629962,0.49352,3284.5,3284.4,0.4964157]
["bitfinex-derivatives","ETHF0:USTF0",1762449630162,3.70127,3284.9,3284.5,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762449630364,0.49349,3284.7,3284.5,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762449630565,0.49352,3284.5,3284.4,0.4964157]
["bitfinex-derivatives","ETHF0:USTF0",1762449630864,0.49349,3284.8,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449631066,3.2078,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449631270,0.20157905,3285.2,3285.1,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762449631464,0.4934,3285.3,3285.0,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762449631665,0.49338,3285.5,3285.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762449631866,0.4934,3285.3,3285.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762449632066,0.49341,3285.2,3285.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762449632268,0.49344,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449632570,0.49342,3285.2,3285.0,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762449632870,0.49343,3285.1,3285.0,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762449633066,0.49341,3285.3,3285.1,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762449633266,0.49341,3285.2,3285.1,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762449633466,3.2078,3285.7,3285.4,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762449633766,3.2078,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449633964,0.20193785,3285.8,3285.6,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762449634163,0.20193785,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449634365,0.49335,3285.7,3285.6,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762449634665,0.69526426,3285.7,3285.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762449634870,0.49337,3285.6,3285.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762449635073,0.49337,3285.6,3285.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762449635364,0.20205071,3285.6,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449635563,3.2078,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449635758,0.20210658,3285.8,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449635963,0.49339,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449636366,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449636566,0.20222415,3285.5,3285.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762449636770,0.49337,3285.5,3285.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762449636968,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449637170,0.49341,3285.3,3285.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762449637369,3.2078,3285.6,3285.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762449637566,0.2196,3285.1,3284.4,3.2106857]
["bitfinex-derivatives","ETHF0:USTF0",1762449637772,0.87792,3284.5,3284.4,0.0028857]
["bitfinex-derivatives","ETHF0:USTF0",1762449637965,0.87792,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449637966,0.49365,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449638268,0.49365,3283.7,3283.4,0.12176]
["bitfinex-derivatives","ETHF0:USTF0",1762449638468,0.49366,3283.6,3283.4,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762449638666,0.49364,3283.7,3283.3,0.12176]
["bitfinex-derivatives","ETHF0:USTF0",1762449638871,0.49365,3283.7,3283.5,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762449639067,0.49365,3283.6,3283.5,0.0031717]
["bitfinex-derivatives","ETHF0:USTF0",1762449639378,0.69579398,3283.6,3283.5,0.0031717]
["bitfinex-derivatives","ETHF0:USTF0",1762449639871,0.69579398,3283.6,3282.3,0.4819177]
["bitfinex-derivatives","ETHF0:USTF0",1762449639872,0.49381,3282.6,3282.4,0.12178]
["bitfinex-derivatives","ETHF0:USTF0",1762449640065,3.2078,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449640269,0.20215035,3282.8,3282.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762449640466,0.20215035,3282.7,3282.3,3.32958]
["bitfinex-derivatives","ETHF0:USTF0",1762449640671,3.2078,3282.9,3282.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762449640875,0.49381,3282.6,3282.4,0.12178]
["bitfinex-derivatives","ETHF0:USTF0",1762449641073,0.49381,3282.6,3282.4,0.12450652]
["bitfinex-derivatives","ETHF0:USTF0",1762449641275,3.70156,3282.9,3282.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762449641475,0.49379,3282.7,3282.4,0.12450652]
["bitfinex-derivatives","ETHF0:USTF0",1762449641672,0.49379,3282.7,3282.5,0.12178]
["bitfinex-derivatives","ETHF0:USTF0",1762449641872,3.2078,3282.9,3282.4,0.00272652]
["bitfinex-derivatives","ETHF0:USTF0",1762449642071,0.69574137,3282.8,3282.5,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762449642270,0.20196137,3282.7,3282.5,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762449642470,0.49378,3282.8,3282.4,0.00272652]
["bitfinex-derivatives","ETHF0:USTF0",1762449642471,3.2078,3282.9,3282.7,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762449642676,0.69562765,3282.8,3282.5,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762449642874,0.20184765,3282.7,3282.5,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762449643074,3.4299474,3283.7,3282.8,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762449643278,0.20181914,3283.6,3283.0,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762449643473,0.20181914,3283.5,3282.4,0.00272652]
["bitfinex-derivatives","ETHF0:USTF0",1762449643673,3.2078,3283.3,3282.4,0.00272652]
["bitfinex-derivatives","ETHF0:USTF0",1762449643871,0.4938,3282.7,3282.4,0.00272652]
["bitfinex-derivatives","ETHF0:USTF0",1762449644378,0.49381,3282.6,3282.4,0.00272652]
["bitfinex-derivatives","ETHF0:USTF0",1762449644778,0.49382,3282.5,3282.4,0.00272652]
["bitfinex-derivatives","ETHF0:USTF0",1762449645581,0.49393,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449645878,0.49393,3281.8,3280.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762449645879,0.49394,3281.7,3281.6,0.12179999]
["bitfinex-derivatives","ETHF0:USTF0",1762449646476,0.49394,3281.7,3281.6,0.12420949]
["bitfinex-derivatives","ETHF0:USTF0",1762449646775,0.49394,3281.7,3281.6,0.0024095]
["bitfinex-derivatives","ETHF0:USTF0",1762449646977,3.2078,3281.8,3281.6,0.0024095]
["bitfinex-derivatives","ETHF0:USTF0",1762449647176,3.2078,3281.8,3281.6,0.4963595]
["bitfinex-derivatives","ETHF0:USTF0",1762449647376,3.2078,3281.8,3281.6,0.0024095]
["bitfinex-derivatives","ETHF0:USTF0",1762449647571,0.49394,3281.7,3281.6,0.0024095]
["bitfinex-derivatives","ETHF0:USTF0",1762449648274,0.69585586,3281.7,3281.6,0.0024095]
["bitfinex-derivatives","ETHF0:USTF0",1762449648478,0.49407,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449648671,0.49408,3280.9,3280.5,3.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762449648878,0.2196,3280.9,3280.7,0.12182]
["bitfinex-derivatives","ETHF0:USTF0",1762449649078,0.49421,3280.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449649278,3.2078,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449649575,3.21038785,3280.1,3279.2,3.21147109]
["bitfinex-derivatives","ETHF0:USTF0",1762449649774,0.49426,3279.6,3279.2,3.21147109]
["bitfinex-derivatives","ETHF0:USTF0",1762449649975,0.2196,3280.0,3279.2,3.21147109]
["bitfinex-derivatives","ETHF0:USTF0",1762449650174,0.20119156,3279.9,3279.2,3.21147109]
["bitfinex-derivatives","ETHF0:USTF0",1762449650479,3.21038785,3280.1,3279.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762449650675,0.00258785,3280.1,3279.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762449651183,0.00258785,3280.1,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449651369,0.49424,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449651682,0.49424,3279.8,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449651880,0.00258785,3280.1,3279.9,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762449652073,0.20075734,3280.0,3279.9,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762449652274,0.49676785,3280.1,3279.7,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762449652573,0.20057311,3280.0,3279.8,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762449652779,0.2196,3280.0,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449652984,0.49421,3279.9,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449653280,0.49424,3279.7,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449653579,0.49427,3279.6,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449653785,3.2078,3279.9,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449653979,0.20026708,3279.8,3279.3,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762449654280,3.2078,3279.9,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449654483,0.4943,3279.3,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449655074,3.2078,3279.5,3279.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762449655275,0.49429,3279.4,3279.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762449655475,0.49425,3279.7,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449655671,0.2196,3280.0,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449655876,0.19985398,3279.9,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449656078,3.2078,3279.7,3279.2,0.49798109]
["bitfinex-derivatives","ETHF0:USTF0",1762449656284,0.19985398,3279.6,3279.2,0.49798109]
["bitfinex-derivatives","ETHF0:USTF0",1762449656484,0.49423,3279.8,3279.6,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762449656683,0.69399978,3279.7,3279.6,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762449656888,0.19975978,3279.7,3279.2,0.49798109]
["bitfinex-derivatives","ETHF0:USTF0",1762449657087,0.49429,3279.4,3279.2,0.49798109]
["bitfinex-derivatives","ETHF0:USTF0",1762449657379,0.4943,3279.3,3279.2,0.49798109]
["bitfinex-derivatives","ETHF0:USTF0",1762449657585,0.4943,3279.3,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449657885,3.2078,3279.9,3279.4,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762449658088,0.19963702,3279.8,3279.2,0.49797109]
["bitfinex-derivatives","ETHF0:USTF0",1762449658281,0.19963702,3279.7,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449658480,3.7021,3279.3,3279.2,0.00367109]
["bitfinex-derivatives","ETHF0:USTF0",1762449659489,0.49438,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449659786,0.2196,3279.5,3277.7,0.24084436]
["bitfinex-derivatives","ETHF0:USTF0",1762449659787,0.49432,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449659992,0.2196,3279.5,3279.1,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762449660188,0.69376053,3279.4,3279.3,0.12186]
["bitfinex-derivatives","ETHF0:USTF0",1762449660385,0.19947053,3279.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449660691,0.19947053,3279.4,3271.7,12.90511081]
["bitfinex-derivatives","ETHF0:USTF0",1762449660692,3.2078,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449661390,0.4945,3278.0,3277.9,3.7061799]
["bitfinex-derivatives","ETHF0:USTF0",1762449661584,0.4945,3278.0,3277.9,3.2116699]
["bitfinex-derivatives","ETHF0:USTF0",1762449661782,0.4945,3278.0,3277.9,0.0038699]
["bitfinex-derivatives","ETHF0:USTF0",1762449661989,3.2078,3278.3,3277.9,0.0038699]
["bitfinex-derivatives","ETHF0:USTF0",1762449662185,0.49448,3278.1,3277.9,0.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1762449662491,3.2078,3278.7,3277.9,3.2116699]
["bitfinex-derivatives","ETHF0:USTF0",1762449662681,3.4274,3279.5,3279.0,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762449662884,0.19821536,3279.4,3279.0,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762449663085,0.19821536,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449663282,0.49437,3278.9,3278.7,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762449663483,3.2078,3279.5,3278.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762449663484,0.49441,3278.6,3278.1,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762449663686,3.2078,3279.1,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449663687,0.198279,3278.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449663892,0.49447,3278.2,3278.1,3.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762449664091,0.69295692,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449664288,0.4945,3278.0,3277.9,0.0038699]
["bitfinex-derivatives","ETHF0:USTF0",1762449664491,0.69298692,3278.0,3277.9,0.0038699]
["bitfinex-derivatives","ETHF0:USTF0",1762449664890,0.69298692,3278.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449664891,0.49462,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449665085,0.19823075,3277.1,3276.7,3.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762449665285,3.40603075,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449665492,0.19823075,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449665687,0.49472,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449665986,0.19823075,3276.5,3276.1,3.21055787]
["bitfinex-derivatives","ETHF0:USTF0",1762449666191,0.19823075,3276.4,3276.1,3.21055787]
["bitfinex-derivatives","ETHF0:USTF0",1762449666490,0.69299075,3276.3,3276.1,0.00275787]
["bitfinex-derivatives","ETHF0:USTF0",1762449666791,0.70421,3276.0,3275.5,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762449666986,0.19823075,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449667192,0.19823075,3275.8,3275.7,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762449667689,0.19823075,3275.8,3275.7,0.49823641]
["bitfinex-derivatives","ETHF0:USTF0",1762449667892,0.19823075,3275.8,3275.7,0.00339641]
["bitfinex-derivatives","ETHF0:USTF0",1762449668191,0.00284283,3276.6,3276.4,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762449668491,0.00284283,3276.6,3276.4,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762449668887,0.00284283,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449669093,0.08386057,3276.5,3276.1,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762449669293,0.57859057,3276.5,3276.1,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762449669495,0.49476,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449669689,0.08386057,3276.5,3276.1,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762449669884,0.08386057,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449669885,3.29166057,3276.5,3275.7,0.00339641]
["bitfinex-derivatives","ETHF0:USTF0",1762449670086,3.2078,3275.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449670297,0.49493,3275.2,3274.7,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762449670493,3.2078,3275.5,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449670494,0.49501,3274.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449670685,3.2078,3275.5,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449670686,0.1879,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449670885,3.2078,3274.6,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449671090,0.49512,3273.9,3273.7,0.00247424]
["bitfinex-derivatives","ETHF0:USTF0",1762449671291,0.49793088,3273.9,3273.7,0.00247424]
["bitfinex-derivatives","ETHF0:USTF0",1762449671587,0.49495,3275.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449671895,0.17783647,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449672095,0.49486,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449672287,3.4172,3276.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449672491,3.2078,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449672684,3.70266,3275.6,3275.1,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762449672889,3.2078,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449673090,0.49491,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449673387,3.70267,3275.6,3275.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762449673587,3.2078,3275.6,3275.4,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762449673798,0.00266667,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449674101,0.00266667,3276.0,3275.8,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762449674297,0.00266667,3276.0,3275.8,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762449674597,0.49501,3274.6,3274.5,4.02215624]
["bitfinex-derivatives","ETHF0:USTF0",1762449674897,0.49512,3273.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449675096,0.4953,3272.7,3272.1,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762449675294,3.2078,3272.2,3271.4,0.25021096]
["bitfinex-derivatives","ETHF0:USTF0",1762449675501,3.70318,3272.2,3271.3,4.05345478]
["bitfinex-derivatives","ETHF0:USTF0",1762449675799,3.2078,3272.2,3272.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762449676098,3.21132258,3272.2,3272.0,0.00391974]
["bitfinex-derivatives","ETHF0:USTF0",1762449676698,3.21132258,3272.2,3272.0,0.49931974]
["bitfinex-derivatives","ETHF0:USTF0",1762449677093,3.70670258,3272.2,3272.0,0.00391974]
["bitfinex-derivatives","ETHF0:USTF0",1762449677396,8.0,3272.1,3271.8,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1762449677594,3.21132258,3272.2,3268.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762449677595,0.2094,3271.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449677801,3.2078,3270.6,3270.4,0.12222]
["bitfinex-derivatives","ETHF0:USTF0",1762449678003,3.2078,3270.6,3269.3,3.26100714]
["bitfinex-derivatives","ETHF0:USTF0",1762449678303,3.2078,3270.6,3270.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762449678502,3.2078,3270.6,3270.1,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762449678699,3.2078,3270.6,3270.5,0.12222]
["bitfinex-derivatives","ETHF0:USTF0",1762449678895,3.2078,3270.6,3270.5,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762449679300,3.2078,3271.0,3270.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762449679599,3.2078,3271.0,3270.5,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762449679802,3.2078,3271.0,3270.7,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762449680194,3.2078,3271.0,3270.0,0.00227883]
["bitfinex-derivatives","ETHF0:USTF0",1762449680402,3.2078,3270.5,3270.3,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762449680700,3.2078,3270.5,3270.0,0.00227883]
["bitfinex-derivatives","ETHF0:USTF0",1762449681107,3.2078,3270.5,3270.3,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762449681400,3.2078,3270.9,3270.6,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762449681811,3.2078,3270.9,3270.0,0.00227883]
["bitfinex-derivatives","ETHF0:USTF0",1762449682306,3.2078,3270.9,3270.0,3.21007883]
["bitfinex-derivatives","ETHF0:USTF0",1762449682503,3.2078,3270.9,3270.7,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762449683501,0.00352258,3272.2,3271.2,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762449683502,3.2078,3271.3,3271.2,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762449683710,3.2078,3272.0,3271.9,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762449684007,3.2078,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449684307,3.2078,3272.8,3271.9,0.12223999]
["bitfinex-derivatives","ETHF0:USTF0",1762449684507,0.2094,3274.2,3271.9,0.12223999]
["bitfinex-derivatives","ETHF0:USTF0",1762449684508,3.2078,3272.4,3272.2,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762449684908,3.2078,3273.6,3272.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762449685107,3.2078,3274.0,3273.3,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1762449685303,3.2078,3273.9,3273.8,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762449685711,0.00246292,3274.0,3273.8,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762449686721,0.00246292,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449686911,3.21026292,3274.0,3273.8,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762449687219,0.00246292,3274.0,3273.8,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762449687415,3.2078,3274.5,3273.9,3.96550385]
["bitfinex-derivatives","ETHF0:USTF0",1762449687609,3.2078,3274.4,3273.3,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1762449687808,3.2078,3273.9,3273.6,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762449688006,3.2078,3273.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449688312,3.2078,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449688511,3.21104421,3273.3,3273.1,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762449688820,0.00324421,3273.3,3273.1,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762449689113,0.00324421,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449689306,0.00324421,3273.3,3273.1,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762449689818,0.00324421,3273.3,3273.1,8.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762449690019,4.421e-05,3273.3,3273.1,11.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762449690317,3.2078,3274.1,3274.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762449690508,3.2078,3274.1,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449690706,3.2078,3274.1,3273.9,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762449691110,3.2106972,3274.1,3273.9,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762449692816,3.2106972,3274.1,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449693024,0.49517,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449693217,3.2078,3273.7,3273.5,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762449694315,3.2106972,3274.1,3274.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762449694709,0.0028972,3274.1,3274.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762449696020,0.0028972,3274.1,3274.0,8.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762449696219,3.2078,3275.0,3274.9,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762449696422,3.2078,3275.0,3274.6,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762449696423,3.37977515,3275.0,3274.6,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762449696617,3.2078,3275.0,3274.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762449696813,0.49497,3274.9,3274.6,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762449697012,0.49497,3274.9,3274.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762449697215,3.2078,3274.8,3274.7,0.00305039]
["bitfinex-derivatives","ETHF0:USTF0",1762449697416,0.49508,3274.2,3274.0,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762449697616,0.49511,3274.0,3273.6,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762449697820,3.2078,3273.8,3272.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1762449698021,3.2078,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449698323,3.2078,3273.4,3272.6,3.21081897]
["bitfinex-derivatives","ETHF0:USTF0",1762449698622,3.2078,3273.4,3273.3,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762449699727,3.2078,3273.4,3272.6,3.21081897]
["bitfinex-derivatives","ETHF0:USTF0",1762449699925,3.2078,3273.4,3273.3,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762449700225,0.49521,3273.3,3272.6,3.21081897]
["bitfinex-derivatives","ETHF0:USTF0",1762449700427,0.49521,3273.3,3273.1,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762449700621,3.2078,3273.4,3273.3,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762449700924,0.49526,3273.0,3272.6,0.00301897]
["bitfinex-derivatives","ETHF0:USTF0",1762449701112,0.49526,3273.0,3272.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762449701113,3.70306,3273.0,3272.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762449701312,3.2078,3273.0,3272.6,0.00301897]
["bitfinex-derivatives","ETHF0:USTF0",1762449701523,3.70306,3273.0,3272.6,0.00301897]
["bitfinex-derivatives","ETHF0:USTF0",1762449701724,0.49527,3272.9,3272.8,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762449702029,3.2078,3273.0,3272.8,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762449702218,3.2078,3273.0,3272.9,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762449702418,3.2078,3273.0,3272.6,0.00301897]
["bitfinex-derivatives","ETHF0:USTF0",1762449702419,3.87524821,3273.0,3272.8,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762449702621,0.49527,3272.9,3272.8,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762449702819,3.2078,3273.0,3272.9,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762449703021,3.2078,3273.0,3272.6,0.49832897]
["bitfinex-derivatives","ETHF0:USTF0",1762449703022,3.70306,3273.0,3272.6,0.49832897]
["bitfinex-derivatives","ETHF0:USTF0",1762449703322,3.2078,3273.0,3272.6,0.00301897]
["bitfinex-derivatives","ETHF0:USTF0",1762449703925,3.2078,3273.4,3273.3,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762449704128,3.2078,3273.8,3273.7,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762449704323,3.38023542,3273.8,3273.7,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762449704524,3.2078,3274.2,3274.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762449704725,3.38026207,3274.2,3274.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762449705133,3.2078,3274.2,3273.8,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762449705326,3.70287,3274.2,3274.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762449705527,0.49511,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449705825,0.49509,3274.1,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449706128,0.49515,3273.7,3273.5,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762449706332,3.70293,3273.8,3273.7,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762449706531,3.2078,3273.8,3272.9,4.01363523]
["bitfinex-derivatives","ETHF0:USTF0",1762449706731,3.2078,3273.8,3272.8,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762449707031,3.70293,3273.8,3273.7,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762449707725,11.2078,3273.8,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449708025,0.2621,3274.4,3272.6,0.00301897]
["bitfinex-derivatives","ETHF0:USTF0",1762449708026,3.2078,3273.0,3272.9,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762449710929,3.2078,3273.0,3272.6,0.00301897]
["bitfinex-derivatives","ETHF0:USTF0",1762449711128,0.4953,3272.7,3272.6,0.00301897]
["bitfinex-derivatives","ETHF0:USTF0",1762449711333,0.8532548,3272.7,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449711529,4.0610548,3272.6,3272.5,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762449711733,3.2078,3272.6,3272.5,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762449712427,0.00268425,3272.6,3272.5,0.49872809]
["bitfinex-derivatives","ETHF0:USTF0",1762449712826,3.2078,3273.1,3273.0,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762449713025,3.2078,3273.5,3273.4,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762449713224,4.06263893,3273.5,3273.4,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762449713938,0.85821227,3273.5,3273.4,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762449714134,2.16134686,3274.6,3273.4,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762449714135,1.08330866,3274.5,3274.3,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762449714336,4.29110866,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449714527,0.85512269,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449714831,0.85512269,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449715029,1.35012269,3274.7,3274.5,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762449715235,0.49753355,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449715733,0.00253355,3274.8,3274.6,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762449716836,0.49751355,3274.8,3274.6,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762449717032,0.49501,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449717223,0.49502,3274.6,3274.3,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762449717428,0.49503,3274.5,3274.4,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762449717628,0.49501,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449717829,0.49503,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449718837,0.49503,3274.5,3274.4,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762449719135,0.00253355,3274.8,3274.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762449719436,0.00253355,3274.8,3274.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762449721837,0.04459662,3274.8,3274.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762449722440,0.04459662,3274.8,3274.7,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762449722629,3.70251,3276.6,3276.1,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762449722937,0.2621,3276.7,3276.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762449723241,0.2621,3276.7,3276.4,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762449723431,0.49473,3276.5,3276.3,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762449723636,0.49852881,3276.5,3276.3,0.0021836]
["bitfinex-derivatives","ETHF0:USTF0",1762449723939,8.0,3276.4,3276.3,0.0021836]
["bitfinex-derivatives","ETHF0:USTF0",1762449724439,0.49488,3275.5,3275.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762449724637,0.2656,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449724638,0.49486,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449724837,0.00379881,3276.5,3276.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762449725137,0.00379881,3276.5,3275.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762449725138,3.21159881,3276.5,3275.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762449725332,3.21159881,3276.5,3275.2,4.00838869]
["bitfinex-derivatives","ETHF0:USTF0",1762449725333,0.2656,3276.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449725535,0.49482,3275.9,3275.3,0.00260714]
["bitfinex-derivatives","ETHF0:USTF0",1762449725732,0.2656,3276.0,3275.6,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762449725932,0.2656,3276.0,3275.3,0.00260714]
["bitfinex-derivatives","ETHF0:USTF0",1762449726140,3.2078,3276.1,3276.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762449726643,3.2078,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449726834,0.2656,3276.0,3275.3,0.00260714]
["bitfinex-derivatives","ETHF0:USTF0",1762449727140,0.49488,3275.5,3275.3,0.00260714]
["bitfinex-derivatives","ETHF0:USTF0",1762449727837,3.2078,3275.7,3275.3,0.00260714]
["bitfinex-derivatives","ETHF0:USTF0",1762449728138,0.49489,3275.4,3275.3,0.00260714]
["bitfinex-derivatives","ETHF0:USTF0",1762449728542,8.49489,3275.4,3275.3,0.00260714]
["bitfinex-derivatives","ETHF0:USTF0",1762449728842,0.49498,3274.9,3274.8,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762449729035,0.495,3274.7,3274.5,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762449729235,0.04206307,3274.6,3274.5,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762449729635,0.04206307,3274.6,3274.5,0.49868184]
["bitfinex-derivatives","ETHF0:USTF0",1762449729835,0.2656,3276.0,3274.5,11.99683567]
["bitfinex-derivatives","ETHF0:USTF0",1762449730036,0.2656,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449730231,0.2656,3276.0,3275.9,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762449730631,0.49478,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449730845,0.49479,3276.1,3276.0,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762449731036,3.2078,3276.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449731239,0.2656,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449731445,3.2078,3276.8,3276.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762449732237,3.2078,3277.2,3276.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762449732544,0.49462,3277.2,3276.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762449732746,0.2621,3277.4,3276.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762449732747,0.49465,3277.0,3276.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762449733041,0.2401444,3278.2,3276.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762449733042,3.2078,3278.0,3277.8,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762449733235,3.2078,3278.4,3278.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762449733434,0.2656,3278.8,3278.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762449733640,0.49446,3278.3,3277.6,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762449733839,3.4734,3278.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449733840,0.49447,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449734039,3.2078,3278.0,3277.4,0.00280393]
["bitfinex-derivatives","ETHF0:USTF0",1762449734349,0.49457,3277.5,3277.4,0.00280393]
["bitfinex-derivatives","ETHF0:USTF0",1762449734939,3.2078,3278.0,3277.4,0.00280393]
["bitfinex-derivatives","ETHF0:USTF0",1762449735131,0.00238968,3278.2,3278.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762449735331,0.00238968,3278.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449735643,0.00238968,3278.2,3277.4,3.21060393]
["bitfinex-derivatives","ETHF0:USTF0",1762449735943,0.00238968,3278.2,3278.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762449736336,0.04201273,3278.1,3278.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762449737042,3.2078,3279.2,3279.0,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762449737339,3.2078,3279.6,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449737532,3.2078,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449737939,3.2078,3278.6,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449738136,0.49445,3278.4,3278.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762449738337,3.70215,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449738541,0.49438,3278.8,3278.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762449738844,0.49441,3278.6,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449739040,3.2078,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449739343,0.49436,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449739533,3.2078,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449739733,3.2078,3279.0,3278.8,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762449739941,0.00347678,3279.1,3279.0,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762449740747,0.00347678,3279.1,3278.9,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762449742144,0.00347678,3279.1,3279.0,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762449742547,0.49435,3279.0,3278.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762449742748,0.00347678,3279.1,3278.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762449742943,0.00347678,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449743247,0.49438,3278.8,3278.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762449743446,0.49436,3279.0,3278.8,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762449743646,0.00347678,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449743844,0.00347678,3279.1,3279.0,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762449744445,0.00347678,3279.1,3278.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762449744744,3.2078,3279.0,3278.9,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762449744948,0.00347678,3279.1,3279.0,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762449747746,0.49437,3278.9,3278.8,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762449748141,0.49438,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449748349,0.49782678,3279.1,3278.9,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762449748552,0.49438,3278.8,3278.7,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762449748746,0.49438,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449748942,0.49441,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449749244,0.49438,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449749439,0.00347678,3279.1,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449749644,0.49438,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449749838,0.49437,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449750351,3.2078,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449750547,3.4734,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449750745,3.4734,3278.8,3278.5,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762449750944,0.49442,3278.5,3278.4,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762449751144,0.2656,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449751445,0.49448,3278.2,3277.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762449751651,0.49439,3278.7,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449751851,0.49441,3278.6,3278.4,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762449752147,0.49441,3278.6,3277.4,0.24940393]
["bitfinex-derivatives","ETHF0:USTF0",1762449752148,0.2656,3278.8,3278.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762449752451,0.00347678,3279.1,3278.8,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762449752648,0.49436,3278.9,3278.8,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762449753744,3.2078,3280.0,3279.9,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762449753950,0.49416,3280.3,3280.1,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762449754146,3.2078,3280.4,3280.3,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762449754753,3.70194,3280.4,3280.3,0.00360412]
["bitfinex-derivatives","ETHF0:USTF0",1762449754945,3.70194,3280.4,3280.3,0.49775412]
["bitfinex-derivatives","ETHF0:USTF0",1762449754946,3.21148627,3280.4,3280.3,0.49775412]
["bitfinex-derivatives","ETHF0:USTF0",1762449755145,3.70562627,3280.4,3280.3,0.49775412]
["bitfinex-derivatives","ETHF0:USTF0",1762449755653,0.00368627,3280.4,3280.3,0.49775412]
["bitfinex-derivatives","ETHF0:USTF0",1762449755946,0.49782627,3280.4,3280.3,0.00360412]
["bitfinex-derivatives","ETHF0:USTF0",1762449756446,3.70562627,3280.4,3280.3,0.00360412]
["bitfinex-derivatives","ETHF0:USTF0",1762449757457,11.70562627,3280.4,3280.3,0.00360412]
["bitfinex-derivatives","ETHF0:USTF0",1762449757649,0.49426,3279.6,3279.5,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762449758049,3.2078,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449758359,3.4723,3280.0,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449758547,0.2645,3280.0,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449758747,0.49425,3279.7,3279.0,3.21149236]
["bitfinex-derivatives","ETHF0:USTF0",1762449759050,0.49425,3279.7,3279.6,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762449759250,3.2078,3279.9,3279.8,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762449759453,3.2078,3279.9,3279.7,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762449759646,0.49424,3279.8,3279.7,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762449759848,3.2078,3279.9,3279.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762449760156,3.70202,3279.9,3279.0,3.21149236]
["bitfinex-derivatives","ETHF0:USTF0",1762449760355,0.49419,3280.1,3279.0,3.21149236]
["bitfinex-derivatives","ETHF0:USTF0",1762449760557,0.2645,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449760558,1.32129111,3280.0,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449760853,0.49427,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449761157,0.49424,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449761648,0.2645,3280.2,3280.1,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762449761855,3.2078,3280.3,3280.2,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762449762048,4.03608224,3280.3,3280.2,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762449762351,0.49419,3280.1,3279.9,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762449762652,3.2078,3280.3,3280.2,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762449762856,4.03668332,3280.3,3280.2,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762449763655,0.82888332,3280.3,3280.2,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762449764355,0.00368627,3280.4,3280.3,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762449764557,0.83331495,3280.4,3280.3,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762449764955,0.83331495,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449765157,0.82962868,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449765356,0.00368627,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449765551,0.00368627,3280.4,3280.3,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1762449765752,6.84137931,3283.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449765753,1.08330866,3281.8,3281.7,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762449765955,0.97918044,3281.8,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449766152,0.95285539,3281.7,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449766360,0.49399,3281.5,3281.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762449766550,0.49397,3281.5,3281.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762449766755,1.31686333,3281.4,3281.3,0.00362359]
["bitfinex-derivatives","ETHF0:USTF0",1762449766951,1.31686333,3281.4,3281.3,0.25569101]
["bitfinex-derivatives","ETHF0:USTF0",1762449767255,0.82287333,3281.4,3281.3,0.74969101]
["bitfinex-derivatives","ETHF0:USTF0",1762449767560,0.00343344,3281.5,3281.4,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762449767754,0.00343344,3281.5,3281.4,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1762449767960,0.00343344,3281.5,3281.4,1.17885742]
["bitfinex-derivatives","ETHF0:USTF0",1762449768362,0.00343344,3281.5,3281.4,0.74605742]
["bitfinex-derivatives","ETHF0:USTF0",1762449768863,0.49740344,3281.5,3281.4,0.25206742]
["bitfinex-derivatives","ETHF0:USTF0",1762449769058,0.00343344,3281.5,3281.4,0.74605742]
["bitfinex-derivatives","ETHF0:USTF0",1762449769457,0.00343344,3281.5,3281.4,0.25206742]
["bitfinex-derivatives","ETHF0:USTF0",1762449769965,0.90710344,3281.5,3281.4,0.25206742]
["bitfinex-derivatives","ETHF0:USTF0",1762449770260,8.90710344,3281.5,3281.4,0.25206742]
["bitfinex-derivatives","ETHF0:USTF0",1762449770459,0.00343344,3281.5,3281.4,1.17885742]
["bitfinex-derivatives","ETHF0:USTF0",1762449770651,0.00343344,3281.5,3281.4,0.74605742]
["bitfinex-derivatives","ETHF0:USTF0",1762449771754,0.00343344,3281.5,3281.4,1.17885742]
["bitfinex-derivatives","ETHF0:USTF0",1762449772765,0.00343344,3281.5,3281.4,4.38665742]
["bitfinex-derivatives","ETHF0:USTF0",1762449774562,0.00343344,3281.5,3281.4,3.95385742]
["bitfinex-derivatives","ETHF0:USTF0",1762449775157,0.00343344,3281.5,3281.4,4.38665742]
["bitfinex-derivatives","ETHF0:USTF0",1762449775766,0.49379,3282.8,3282.7,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762449775961,0.24173258,3282.7,3282.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762449776361,3.4723,3283.0,3282.8,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762449776762,3.47494211,3283.0,3282.9,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762449776962,0.61571001,3282.6,3282.5,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762449777166,0.12190001,3282.6,3282.5,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762449777560,0.12190001,3282.6,3282.5,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1762449777757,0.00264211,3283.0,3282.9,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762449778457,3.21044211,3283.0,3282.3,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1762449778664,0.49383,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449778860,0.49383,3282.5,3282.4,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762449779272,3.47494211,3283.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449779770,0.2645,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449779972,0.49393,3281.8,3281.7,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762449780166,0.49391,3281.9,3281.8,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762449780366,0.2645,3282.3,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762449780565,0.2645,3282.3,3281.9,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762449780772,0.49395,3281.7,3281.6,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762449780974,0.90369,3281.4,3280.9,3.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762449781167,4.11149,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449781469,4.11149,3281.4,3281.1,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762449781769,3.4723,3282.3,3281.3,3.21142359]
["bitfinex-derivatives","ETHF0:USTF0",1762449781965,0.49384,3282.4,3282.2,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762449782165,3.2078,3282.7,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449782366,0.49388,3282.1,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762449782571,0.2645,3282.3,3282.1,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762449782773,0.49393,3281.9,3281.7,3.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762449782971,0.4939,3282.0,3281.9,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762449783172,3.2078,3282.7,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449783370,0.49389,3282.1,3281.3,3.21142359]
["bitfinex-derivatives","ETHF0:USTF0",1762449783573,0.49391,3281.9,3281.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762449784270,0.26714211,3283.0,3282.8,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762449784462,0.00264211,3283.0,3282.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762449784668,0.00264211,3283.0,3282.8,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762449785069,3.2078,3284.0,3283.8,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762449785275,3.2078,3284.4,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449785467,3.2078,3284.4,3283.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762449785468,0.49349,3284.7,3284.3,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762449785669,0.49352,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449785878,3.4321,3284.4,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449786078,0.49359,3284.1,3283.7,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762449786270,3.43507181,3284.4,3283.6,3.2115027]
["bitfinex-derivatives","ETHF0:USTF0",1762449786580,0.49363,3283.8,3283.6,3.2115027]
["bitfinex-derivatives","ETHF0:USTF0",1762449786769,0.49363,3283.8,3283.6,3.7051527]
["bitfinex-derivatives","ETHF0:USTF0",1762449786968,0.49363,3283.8,3283.6,3.2115027]
["bitfinex-derivatives","ETHF0:USTF0",1762449787175,0.49363,3283.8,3283.6,3.7051527]
["bitfinex-derivatives","ETHF0:USTF0",1762449787370,0.49358,3284.1,3283.6,3.2115027]
["bitfinex-derivatives","ETHF0:USTF0",1762449787677,3.43507181,3284.4,3283.6,3.2115027]
["bitfinex-derivatives","ETHF0:USTF0",1762449787870,0.49362,3283.9,3283.6,0.0037027]
["bitfinex-derivatives","ETHF0:USTF0",1762449788073,0.4936,3284.0,3283.6,0.0037027]
["bitfinex-derivatives","ETHF0:USTF0",1762449788382,0.49363,3283.8,3283.6,0.0037027]
["bitfinex-derivatives","ETHF0:USTF0",1762449788572,3.43507181,3284.4,3283.8,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762449789082,0.4936,3284.0,3283.8,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762449789281,0.49357,3284.2,3283.8,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762449789578,3.92862181,3284.4,3284.2,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762449789775,0.00297181,3284.4,3284.2,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762449789977,0.49651181,3284.4,3284.2,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762449790277,0.00297181,3284.4,3284.2,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762449790872,0.00297181,3284.4,3284.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762449791380,3.43507181,3284.4,3283.6,3.2115027]
["bitfinex-derivatives","ETHF0:USTF0",1762449791771,3.21077181,3284.4,3283.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762449791976,0.00297181,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449792179,0.22727181,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449792377,3.21077181,3284.4,3284.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762449792581,0.00297181,3284.4,3284.2,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762449793175,0.00297181,3284.4,3284.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762449793377,3.2078,3284.2,3282.2,2.71229591]
["bitfinex-derivatives","ETHF0:USTF0",1762449793586,3.2078,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449793781,3.70162,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449793980,0.49382,3282.5,3281.6,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762449794173,3.2078,3282.8,3282.7,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762449794380,3.70152,3283.2,3283.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762449794782,0.49378,3282.8,3282.7,0.00222826]
["bitfinex-derivatives","ETHF0:USTF0",1762449794979,3.70158,3282.8,3282.7,0.00222826]
["bitfinex-derivatives","ETHF0:USTF0",1762449795185,0.49394,3281.7,3281.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762449795479,0.49401,3281.3,3281.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762449795679,3.2078,3281.3,3281.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762449796085,3.2099637,3281.3,3281.1,0.4978872]
["bitfinex-derivatives","ETHF0:USTF0",1762449796280,3.7039737,3281.3,3281.1,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1762449796482,3.2099637,3281.3,3281.2,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762449796681,3.7039737,3281.3,3281.1,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1762449797589,3.2099637,3281.3,3281.1,0.4978872]
["bitfinex-derivatives","ETHF0:USTF0",1762449797780,3.7039737,3281.3,3281.1,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1762449797984,3.2099637,3281.3,3281.1,0.4978972]
["bitfinex-derivatives","ETHF0:USTF0",1762449798581,3.7039737,3281.3,3281.1,0.4978972]
["bitfinex-derivatives","ETHF0:USTF0",1762449798785,3.7039737,3281.3,3281.1,0.0038672]
["bitfinex-derivatives","ETHF0:USTF0",1762449799589,0.49415,3280.3,3280.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762449799982,0.49419,3280.1,3279.9,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762449800184,3.2078,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449800683,0.49423,3279.8,3279.6,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762449800886,0.0021637,3281.3,3279.5,0.22491859]
["bitfinex-derivatives","ETHF0:USTF0",1762449800887,3.70205,3279.7,3279.5,0.71918859]
["bitfinex-derivatives","ETHF0:USTF0",1762449801189,3.2078,3280.1,3279.5,0.22491859]
["bitfinex-derivatives","ETHF0:USTF0",1762449801485,0.23938984,3281.2,3280.3,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762449801486,3.2078,3280.5,3280.3,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762449802287,0.49415,3280.3,3280.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762449802488,0.49417,3280.2,3279.5,3.43271859]
["bitfinex-derivatives","ETHF0:USTF0",1762449802785,0.49415,3280.4,3280.1,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762449802987,3.2078,3280.5,3280.3,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762449804188,0.49402,3281.2,3281.1,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762449804489,3.2099637,3281.3,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449804682,3.2099637,3281.3,3281.1,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762449804877,3.2099637,3281.3,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449804878,3.2099637,3281.3,3280.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762449805077,3.2099637,3281.3,3280.2,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762449805281,0.49405,3281.0,3280.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762449805685,3.2099637,3281.3,3280.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762449805882,3.70189,3280.7,3280.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762449806082,0.49405,3281.0,3280.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762449806287,0.49406,3280.9,3280.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762449806487,0.49408,3280.8,3280.7,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762449806687,0.49409,3280.7,3280.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762449806994,3.2078,3281.1,3281.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762449807190,0.0021637,3281.3,3281.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762449807191,0.0021637,3281.3,3281.2,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1762449807493,0.49385,3282.3,3281.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762449807792,0.49385,3282.3,3282.2,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762449808092,1.9877,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449808297,1.9877,3282.8,3281.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762449808298,0.40432999,3285.3,3285.0,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762449808597,3.2078,3287.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449808794,3.2078,3287.9,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449808998,0.49303,3287.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449809297,3.2078,3288.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449809593,0.22667516,3288.0,3287.4,3.21001098]
["bitfinex-derivatives","ETHF0:USTF0",1762449809786,0.49306,3287.6,3287.4,1.34309799]
["bitfinex-derivatives","ETHF0:USTF0",1762449809991,0.49312,3287.2,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449810192,0.49316,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449810393,3.2078,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449810590,0.49322,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449810988,0.49322,3286.6,3286.4,3.21111085]
["bitfinex-derivatives","ETHF0:USTF0",1762449811298,3.70102,3286.6,3286.4,0.00331085]
["bitfinex-derivatives","ETHF0:USTF0",1762449811499,8.0,3286.5,3286.4,0.00331085]
["bitfinex-derivatives","ETHF0:USTF0",1762449811898,8.0,3286.5,3286.4,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762449813596,0.49332,3285.9,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449813802,0.49334,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449814493,0.49335,3285.7,3285.6,3.21117895]
["bitfinex-derivatives","ETHF0:USTF0",1762449814793,0.49698113,3285.7,3285.6,3.21117895]
["bitfinex-derivatives","ETHF0:USTF0",1762449815291,0.00363113,3285.7,3285.6,3.70453895]
["bitfinex-derivatives","ETHF0:USTF0",1762449815495,0.2243,3286.8,3286.3,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762449815701,0.4932,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449815902,3.2078,3287.5,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449816393,0.4932,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449816595,3.2103954,3287.5,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449816792,0.49328,3286.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449817596,3.2078,3287.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449817797,0.49324,3286.4,3286.2,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762449818194,0.0025954,3287.5,3287.3,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762449818397,3.4321,3288.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449818597,3.2078,3288.8,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449818897,0.5286,3288.8,3288.6,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762449819096,3.4321,3289.5,3288.2,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762449819396,0.49293,3288.5,3288.2,3.21162511]
["bitfinex-derivatives","ETHF0:USTF0",1762449819607,0.49295,3288.4,3288.2,3.21162511]
["bitfinex-derivatives","ETHF0:USTF0",1762449820097,0.49295,3288.4,3288.2,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1762449820297,8.49295,3288.4,3288.2,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1762449820595,11.2078,3288.3,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449820803,3.2078,3288.3,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449821394,3.2078,3289.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449821601,0.49289,3288.7,3288.5,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762449822002,3.2078,3289.4,3288.2,3.21109865]
["bitfinex-derivatives","ETHF0:USTF0",1762449822204,0.49295,3288.3,3288.2,0.00329865]
["bitfinex-derivatives","ETHF0:USTF0",1762449822494,3.2078,3288.4,3287.1,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762449822701,0.49309,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449823003,0.4931,3287.3,3287.2,0.53491701]
["bitfinex-derivatives","ETHF0:USTF0",1762449823301,0.4931,3287.3,3287.2,0.04180701]
["bitfinex-derivatives","ETHF0:USTF0",1762449823501,0.4931,3287.3,3287.2,0.0456178]
["bitfinex-derivatives","ETHF0:USTF0",1762449824695,3.7009,3287.3,3287.2,0.0456178]
["bitfinex-derivatives","ETHF0:USTF0",1762449824897,0.5286,3286.8,3286.1,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449825099,0.5286,3286.8,3286.2,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762449825100,0.49325,3286.3,3286.2,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762449825404,0.49327,3286.2,3286.0,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449825802,0.49603912,3286.2,3286.0,0.4964991]
["bitfinex-derivatives","ETHF0:USTF0",1762449825997,0.49603912,3286.2,3286.0,0.0032191]
["bitfinex-derivatives","ETHF0:USTF0",1762449826399,0.49603912,3286.2,3286.0,0.4965091]
["bitfinex-derivatives","ETHF0:USTF0",1762449826601,0.49603912,3286.2,3286.0,0.0032191]
["bitfinex-derivatives","ETHF0:USTF0",1762449828203,0.49603912,3286.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449828204,0.00276912,3286.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449828513,0.49337,3285.6,3285.4,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762449828807,0.49337,3285.6,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449829112,0.49337,3285.6,3282.2,2.13150582]
["bitfinex-derivatives","ETHF0:USTF0",1762449829113,11.2078,3285.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449829310,0.49354,3284.4,3284.2,3.21027533]
["bitfinex-derivatives","ETHF0:USTF0",1762449829508,3.2078,3285.1,3284.2,3.21027533]
["bitfinex-derivatives","ETHF0:USTF0",1762449829704,0.49351,3284.6,3284.4,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762449830306,3.2078,3285.1,3284.2,3.21027533]
["bitfinex-derivatives","ETHF0:USTF0",1762449830503,0.49354,3284.4,3284.2,3.21027533]
["bitfinex-derivatives","ETHF0:USTF0",1762449830811,0.49354,3284.4,3284.2,0.00247533]
["bitfinex-derivatives","ETHF0:USTF0",1762449831018,0.49367,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449831208,0.49369,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449831409,0.49369,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449831711,3.2078,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449831915,0.49367,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449832211,0.00314414,3283.4,3283.0,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762449832413,0.00314414,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449832813,0.00314414,3283.4,3282.7,0.00247951]
["bitfinex-derivatives","ETHF0:USTF0",1762449832814,0.5286,3283.2,3282.7,0.00247951]
["bitfinex-derivatives","ETHF0:USTF0",1762449833111,3.2078,3283.0,3281.8,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762449833307,0.4939,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449833712,0.49387,3282.2,3281.8,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762449834120,0.49386,3282.3,3282.0,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762449834418,3.2078,3283.0,3281.8,3.70403364]
["bitfinex-derivatives","ETHF0:USTF0",1762449834619,0.5286,3282.4,3281.8,3.70403364]
["bitfinex-derivatives","ETHF0:USTF0",1762449834823,0.49387,3282.2,3281.8,3.21012364]
["bitfinex-derivatives","ETHF0:USTF0",1762449835119,0.49389,3282.1,3281.8,3.70404364]
["bitfinex-derivatives","ETHF0:USTF0",1762449835317,0.5286,3282.4,3281.8,3.21012364]
["bitfinex-derivatives","ETHF0:USTF0",1762449835513,0.5286,3282.4,3282.0,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762449835707,0.5286,3282.4,3282.2,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762449836021,0.49386,3282.3,3282.0,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762449836218,3.2078,3282.6,3281.8,3.21012364]
["bitfinex-derivatives","ETHF0:USTF0",1762449836419,0.49384,3282.4,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762449836615,3.2078,3283.0,3282.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762449836815,3.2078,3283.0,3282.0,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762449837116,3.2078,3283.0,3281.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762449837316,0.49387,3282.2,3281.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762449837619,0.4939,3282.0,3281.8,3.70403364]
["bitfinex-derivatives","ETHF0:USTF0",1762449837917,0.4939,3282.0,3281.8,3.21012364]
["bitfinex-derivatives","ETHF0:USTF0",1762449838116,0.4939,3282.0,3281.8,0.00232364]
["bitfinex-derivatives","ETHF0:USTF0",1762449840323,0.00314414,3283.4,3281.9,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762449840529,0.5286,3286.4,3285.1,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762449840823,2.91207001,3285.6,3285.1,7.14034447]
["bitfinex-derivatives","ETHF0:USTF0",1762449841031,2.91207001,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449841227,0.5286,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449841525,0.53251624,3285.6,3285.5,3.21171532]
["bitfinex-derivatives","ETHF0:USTF0",1762449842522,0.00391624,3285.6,3285.5,11.70508532]
["bitfinex-derivatives","ETHF0:USTF0",1762449842721,6.84137931,3286.7,3286.1,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449842918,6.84137931,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449843125,0.49325,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449843630,0.0021821,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449848531,8.4954521,3286.2,3286.1,1.37446]
["bitfinex-derivatives","ETHF0:USTF0",1762449848723,0.49336,3285.6,3285.5,0.00391532]
["bitfinex-derivatives","ETHF0:USTF0",1762449848927,0.49349,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449849528,0.49349,3284.7,3284.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762449849529,0.49355,3284.3,3284.2,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1762449849734,0.4937,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449849933,3.7046975,3283.4,3283.2,0.52337641]
["bitfinex-derivatives","ETHF0:USTF0",1762449850432,3.2109975,3283.4,3283.2,0.52337641]
["bitfinex-derivatives","ETHF0:USTF0",1762449850631,3.2078,3287.1,3285.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762449850831,3.2078,3286.9,3286.1,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449851126,3.2078,3287.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449851326,3.2078,3287.3,3286.2,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762449851528,0.49317,3286.9,3286.5,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762449851726,0.49322,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449851927,3.2078,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449852124,0.4932,3286.7,3286.5,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762449852328,3.2078,3287.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449852529,0.4932,3286.7,3286.4,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762449852730,0.49325,3286.3,3286.2,0.00241195]
["bitfinex-derivatives","ETHF0:USTF0",1762449852931,3.2078,3286.5,3285.0,4.38474]
["bitfinex-derivatives","ETHF0:USTF0",1762449853231,0.49336,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449853428,3.2078,3287.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449853622,3.2078,3287.0,3286.0,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762449853819,3.2078,3287.0,3286.0,0.00305645]
["bitfinex-derivatives","ETHF0:USTF0",1762449854025,0.49327,3286.2,3286.0,0.00305645]
["bitfinex-derivatives","ETHF0:USTF0",1762449855633,3.2078,3287.0,3286.0,0.00305645]
["bitfinex-derivatives","ETHF0:USTF0",1762449855834,3.2078,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449856031,0.00329314,3287.3,3286.9,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762449856228,0.49640314,3287.3,3287.1,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762449856629,0.00329314,3287.3,3286.9,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762449856939,0.49316,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449857431,0.49313,3287.2,3287.0,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762449857832,0.49314,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449858032,0.00329314,3287.3,3286.9,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762449858538,0.49640314,3287.3,3287.1,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762449858734,0.49640314,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449859940,0.00329314,3287.3,3287.1,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762449860632,0.49284,3289.1,3287.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762449860827,0.49285,3289.0,3288.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762449861036,3.2078,3289.8,3289.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762449861232,3.2078,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449861438,0.49278,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449861638,0.49278,3289.5,3289.3,3.2102732]
["bitfinex-derivatives","ETHF0:USTF0",1762449861835,0.49277,3289.5,3289.3,3.7030632]
["bitfinex-derivatives","ETHF0:USTF0",1762449862043,3.21062451,3289.8,3289.6,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762449862242,3.70335451,3289.8,3289.6,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762449862639,0.00282451,3289.8,3289.6,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762449862843,0.00282451,3289.8,3289.7,0.0418048]
["bitfinex-derivatives","ETHF0:USTF0",1762449863238,0.00282451,3289.8,3289.7,3.2496048]
["bitfinex-derivatives","ETHF0:USTF0",1762449865047,3.2078,3291.7,3290.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762449865245,0.4925,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449865452,3.2078,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449865742,0.4926,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449865946,0.49611784,3290.7,3290.6,0.0418048]
["bitfinex-derivatives","ETHF0:USTF0",1762449866147,0.00351784,3290.7,3290.6,0.5344048]
["bitfinex-derivatives","ETHF0:USTF0",1762449866440,0.00351784,3290.7,3290.6,0.0418048]
["bitfinex-derivatives","ETHF0:USTF0",1762449867950,0.12164,3291.6,3290.6,0.0418048]
["bitfinex-derivatives","ETHF0:USTF0",1762449868148,0.49247,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449868445,3.2078,3292.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449868646,3.2078,3292.4,3291.6,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762449868842,0.12164,3291.7,3291.6,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762449869152,0.00228779,3291.7,3291.6,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762449869339,3.2078,3293.3,3291.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762449869541,0.49228,3292.8,3292.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762449869838,0.49225,3293.0,3292.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762449870042,0.12162,3293.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449870245,0.49224,3293.1,3292.9,0.00338611]
["bitfinex-derivatives","ETHF0:USTF0",1762449871241,0.49224,3293.1,3292.9,3.21118611]
["bitfinex-derivatives","ETHF0:USTF0",1762449872151,0.00349351,3293.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449872344,0.49239,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449872945,0.49247,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449873148,0.49253,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449873345,0.49253,3291.1,3291.0,0.00238082]
["bitfinex-derivatives","ETHF0:USTF0",1762449875950,0.49265,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449876546,0.22963817,3291.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449876752,0.49258,3290.9,3290.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762449876950,0.49258,3290.8,3290.6,3.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1762449877149,0.49258,3290.8,3290.6,3.70374245]
["bitfinex-derivatives","ETHF0:USTF0",1762449877355,0.49258,3290.8,3290.6,3.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1762449877751,0.00337187,3290.9,3290.7,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762449877946,0.49259,3290.7,3290.6,3.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1762449878859,0.49247,3291.5,3291.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762449879153,3.2078,3292.2,3291.4,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762449879359,0.49244,3291.8,3291.6,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762449879556,0.49249,3291.5,3291.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762449879747,0.00225298,3291.5,3291.4,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762449880153,0.49241,3292.0,3291.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762449880352,0.49241,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449880555,0.3367,3293.1,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449880556,3.2078,3292.7,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449880857,3.2078,3292.7,3291.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762449881154,3.2078,3292.7,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449881155,0.49241,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449881357,0.49247,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449882654,3.2078,3292.3,3291.5,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762449882958,3.2078,3292.3,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449883157,3.2078,3292.3,3291.6,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762449883350,3.2078,3292.3,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449883852,0.49245,3291.6,3291.5,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762449884252,0.49244,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449884459,0.49244,3291.7,3291.6,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762449884847,3.2078,3292.3,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449885052,0.49247,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449886757,0.49253,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449887259,0.49259,3290.7,3290.6,3.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1762449887461,0.49259,3290.7,3290.6,0.00334245]
["bitfinex-derivatives","ETHF0:USTF0",1762449889366,0.49259,3290.7,3290.6,3.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1762449889862,3.2078,3291.3,3290.6,3.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1762449890058,0.49258,3290.9,3290.8,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762449890360,0.49259,3290.7,3290.6,3.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1762449890768,0.49259,3290.7,3290.6,3.70375245]
["bitfinex-derivatives","ETHF0:USTF0",1762449891158,0.49259,3290.7,3290.6,3.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1762449891764,3.2078,3291.3,3290.6,3.70375245]
["bitfinex-derivatives","ETHF0:USTF0",1762449892061,0.49259,3290.7,3290.6,3.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1762449893071,3.2078,3291.3,3290.6,3.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1762449893072,0.49257,3290.9,3290.7,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762449893265,0.49254,3291.1,3290.8,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762449893466,0.49253,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449893660,0.49253,3291.1,3291.0,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762449893971,0.52253,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449894467,0.03,3291.1,3291.0,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762449895359,0.52253,3291.1,3291.0,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762449895564,0.52253,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449895764,0.49258,3290.8,3290.7,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762449896364,0.03,3291.1,3290.6,4.82059531]
["bitfinex-derivatives","ETHF0:USTF0",1762449896671,0.52253,3291.1,3291.0,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762449896969,0.03,3291.1,3291.0,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762449897766,0.03,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449897968,0.52253,3291.1,3291.0,4.82023816]
["bitfinex-derivatives","ETHF0:USTF0",1762449898167,0.52253,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449898574,0.52253,3291.1,3291.0,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762449898774,0.52253,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449899066,0.03,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449899262,0.52253,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449900960,0.49258,3290.8,3290.6,3.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1762449901161,0.49258,3290.8,3290.3,2.13150582]
["bitfinex-derivatives","ETHF0:USTF0",1762449901162,3.2078,3290.4,3289.2,2.71229591]
["bitfinex-derivatives","ETHF0:USTF0",1762449901366,0.49281,3289.3,3288.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762449901570,3.2078,3290.2,3288.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762449901571,3.2078,3290.2,3289.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762449901774,3.2078,3290.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449901775,0.49282,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449902071,0.49286,3288.9,3288.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762449902370,0.49286,3288.9,3288.8,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1762449902873,0.52286,3288.9,3288.8,0.00349059]
["bitfinex-derivatives","ETHF0:USTF0",1762449903265,0.03,3288.9,3288.8,0.75559059]
["bitfinex-derivatives","ETHF0:USTF0",1762449903468,0.00345712,3289.2,3289.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762449904574,0.00345712,3289.2,3289.1,8.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762449904781,0.00345712,3289.2,3289.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762449905071,3.2078,3290.6,3289.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449905273,3.2078,3291.0,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449905468,0.49257,3290.9,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449905675,3.2078,3291.4,3290.4,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1762449905878,0.49261,3290.6,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449906176,3.2078,3291.4,3289.6,3.44109591]
["bitfinex-derivatives","ETHF0:USTF0",1762449906177,0.49266,3290.3,3290.1,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762449906377,3.2078,3290.4,3289.8,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762449906571,3.2078,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449906572,0.49273,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449906772,0.49268,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449906974,0.00271581,3291.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449906975,3.2078,3290.6,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449907576,3.70041,3290.6,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449907973,3.2078,3290.7,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449908169,0.49261,3290.6,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449908374,3.70041,3290.6,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449908578,0.49261,3290.6,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449910075,3.2078,3291.0,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449910281,0.49262,3290.5,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449910775,3.2078,3291.0,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449911075,3.21051581,3291.4,3291.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449911381,0.49520581,3291.4,3291.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762449911675,0.4925,3291.3,3291.2,0.73110001]
["bitfinex-derivatives","ETHF0:USTF0",1762449911881,0.4925,3291.3,3291.2,1.22362001]
["bitfinex-derivatives","ETHF0:USTF0",1762449912173,0.4925,3291.3,3291.2,0.73110001]
["bitfinex-derivatives","ETHF0:USTF0",1762449912770,0.49256,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449912982,3.21051581,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449913775,0.4926,3290.7,3290.6,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762449914084,0.4926,3290.7,3290.6,0.00394596]
["bitfinex-derivatives","ETHF0:USTF0",1762449914283,3.21051581,3291.4,3290.6,0.00394596]
["bitfinex-derivatives","ETHF0:USTF0",1762449914484,0.49259,3290.7,3290.6,0.00394596]
["bitfinex-derivatives","ETHF0:USTF0",1762449914681,3.2078,3291.0,3289.4,5.35851469]
["bitfinex-derivatives","ETHF0:USTF0",1762449914983,3.2078,3290.5,3289.7,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762449915170,3.2078,3290.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449915171,0.49274,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449915370,3.2078,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449915574,3.2078,3290.5,3289.7,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762449915782,0.49274,3289.7,3289.6,0.73265704]
["bitfinex-derivatives","ETHF0:USTF0",1762449915984,0.49274,3289.7,3289.6,1.22541704]
["bitfinex-derivatives","ETHF0:USTF0",1762449916582,0.49274,3289.7,3289.6,0.00385704]
["bitfinex-derivatives","ETHF0:USTF0",1762449916879,0.49272,3289.9,3289.7,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762449917085,0.49272,3289.9,3289.8,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762449917276,0.49265,3290.4,3290.2,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762449917479,3.2078,3290.8,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449917778,0.49267,3290.2,3290.1,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762449918077,3.2078,3290.8,3290.3,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762449918278,0.49266,3290.3,3290.1,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762449918582,0.4927,3290.0,3289.9,2.15071469]
["bitfinex-derivatives","ETHF0:USTF0",1762449918779,0.49271,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449918980,0.49271,3289.9,3289.7,2.15071469]
["bitfinex-derivatives","ETHF0:USTF0",1762449919176,0.00271581,3291.4,3289.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762449919177,3.2078,3290.6,3289.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762449919782,0.49271,3289.9,3289.8,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762449919987,0.4927,3290.1,3289.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762449920285,3.2078,3290.6,3289.8,5.35851469]
["bitfinex-derivatives","ETHF0:USTF0",1762449920485,0.49262,3290.5,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449920680,0.49262,3290.5,3290.4,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1762449920876,3.2078,3291.0,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449921077,0.00271581,3291.4,3291.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762449921078,3.21051581,3291.4,3291.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762449921484,3.21051581,3291.4,3291.3,2.10827324]
["bitfinex-derivatives","ETHF0:USTF0",1762449921685,3.21051581,3291.4,3291.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762449921885,0.4925,3291.3,3291.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449922289,3.21051581,3291.4,3290.6,5.92009591]
["bitfinex-derivatives","ETHF0:USTF0",1762449922290,3.21051581,3291.4,3291.1,1.61611489]
["bitfinex-derivatives","ETHF0:USTF0",1762449922486,0.49252,3291.2,3291.1,1.61611489]
["bitfinex-derivatives","ETHF0:USTF0",1762449922993,3.21051581,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449923488,0.49261,3290.6,3290.5,2.15071469]
["bitfinex-derivatives","ETHF0:USTF0",1762449923792,0.49261,3290.6,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449923793,0.49262,3290.5,3290.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449923991,0.13737131,3291.0,3290.4,2.87951469]
["bitfinex-derivatives","ETHF0:USTF0",1762449924195,0.49259,3290.7,3290.5,2.15071469]
["bitfinex-derivatives","ETHF0:USTF0",1762449924494,0.49259,3290.7,3290.6,0.35523869]
["bitfinex-derivatives","ETHF0:USTF0",1762449924693,3.2078,3291.2,3290.5,2.15071469]
["bitfinex-derivatives","ETHF0:USTF0",1762449924993,0.49256,3291.0,3290.9,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762449925690,0.49257,3290.9,3290.8,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762449925891,0.49258,3290.8,3290.6,2.15071469]
["bitfinex-derivatives","ETHF0:USTF0",1762449926190,0.49259,3290.8,3290.6,2.64332469]
["bitfinex-derivatives","ETHF0:USTF0",1762449926388,0.49255,3291.0,3290.9,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762449926591,0.49258,3290.9,3290.7,2.15071469]
["bitfinex-derivatives","ETHF0:USTF0",1762449926787,0.49255,3291.0,3290.7,2.15071469]
["bitfinex-derivatives","ETHF0:USTF0",1762449926998,0.49255,3291.0,3290.4,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1762449926999,0.00271581,3291.4,3291.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762449927292,3.7002,3292.0,3291.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1762449927592,0.49235,3292.3,3292.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762449927795,0.12154001,3292.4,3292.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762449927989,0.49238,3292.1,3292.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762449928194,0.49533283,3292.1,3292.0,0.73257958]
["bitfinex-derivatives","ETHF0:USTF0",1762449928597,3.70313283,3292.1,3292.0,0.73257958]
["bitfinex-derivatives","ETHF0:USTF0",1762449928898,3.70313283,3292.1,3292.0,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1762449929689,0.49247,3291.5,3291.4,2.15021407]
["bitfinex-derivatives","ETHF0:USTF0",1762449930091,0.49249,3291.4,3291.3,2.15021407]
["bitfinex-derivatives","ETHF0:USTF0",1762449930293,0.4925,3291.3,3291.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1762449930500,0.4925,3291.3,3291.2,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1762449930799,0.4925,3291.3,3291.2,3.94031007]
["bitfinex-derivatives","ETHF0:USTF0",1762449931195,0.4925,3291.3,3291.2,3.21151007]
["bitfinex-derivatives","ETHF0:USTF0",1762449931396,0.4925,3291.3,3291.2,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1762449931597,8.4925,3291.3,3291.2,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1762449931899,8.4925,3291.3,3290.2,0.22501038]
["bitfinex-derivatives","ETHF0:USTF0",1762449931900,0.49262,3290.5,3290.2,2.15021407]
["bitfinex-derivatives","ETHF0:USTF0",1762449932203,0.49256,3290.9,3290.8,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762449932399,0.49258,3290.8,3290.5,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762449932604,3.2078,3291.4,3290.5,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762449932605,0.4926,3290.7,3290.5,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762449932801,0.49261,3290.6,3290.5,0.49588543]
["bitfinex-derivatives","ETHF0:USTF0",1762449933001,0.49261,3290.6,3290.5,0.00326543]
["bitfinex-derivatives","ETHF0:USTF0",1762449934200,3.2078,3291.5,3290.5,2.15512351]
["bitfinex-derivatives","ETHF0:USTF0",1762449934401,3.2078,3291.5,3290.8,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762449934701,3.2078,3291.1,3290.5,2.15512351]
["bitfinex-derivatives","ETHF0:USTF0",1762449934906,0.49261,3290.6,3290.5,0.00326543]
["bitfinex-derivatives","ETHF0:USTF0",1762449939506,0.49261,3290.6,3290.5,1.06666543]
["bitfinex-derivatives","ETHF0:USTF0",1762449940709,0.49261,3290.6,3290.5,0.00326543]
["bitfinex-derivatives","ETHF0:USTF0",1762449940908,0.49261,3290.6,3290.5,0.49588543]
["bitfinex-derivatives","ETHF0:USTF0",1762449941205,3.2078,3291.2,3290.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1762449941413,3.2078,3291.2,3290.5,0.00326543]
["bitfinex-derivatives","ETHF0:USTF0",1762449941414,0.00295283,3292.1,3292.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762449941903,0.00295283,3292.1,3292.0,2.6459555]
["bitfinex-derivatives","ETHF0:USTF0",1762449942110,0.00295283,3292.1,3292.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762449942901,0.00295283,3292.1,3291.8,2.71229591]
["bitfinex-derivatives","ETHF0:USTF0",1762449943103,0.49533283,3292.1,3292.0,2.14958222]
["bitfinex-derivatives","ETHF0:USTF0",1762449943299,0.49241,3291.9,3291.8,2.14958222]
["bitfinex-derivatives","ETHF0:USTF0",1762449943599,0.00295283,3292.1,3291.8,2.64201222]
["bitfinex-derivatives","ETHF0:USTF0",1762449943804,0.49243,3291.8,3291.7,5.35738222]
["bitfinex-derivatives","ETHF0:USTF0",1762449944107,3.2078,3292.0,3291.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762449944409,0.00295283,3292.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449944410,0.49255,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449945006,0.49255,3291.0,3290.9,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1762449945309,0.49255,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449945504,0.49258,3290.8,3290.7,3.31507222]
["bitfinex-derivatives","ETHF0:USTF0",1762449945912,3.2078,3291.5,3290.7,3.31507222]
["bitfinex-derivatives","ETHF0:USTF0",1762449945913,0.49251,3291.3,3290.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762449946107,0.49249,3291.5,3291.3,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762449946308,0.49249,3291.5,3291.0,2.15156376]
["bitfinex-derivatives","ETHF0:USTF0",1762449946612,0.49254,3291.1,3291.0,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762449947004,0.49254,3291.1,3290.8,5.35936376]
["bitfinex-derivatives","ETHF0:USTF0",1762449947005,0.49256,3290.9,3290.8,2.64414376]
["bitfinex-derivatives","ETHF0:USTF0",1762449947401,0.2068505,3293.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449947604,0.2068505,3293.9,3290.5,0.00326543]
["bitfinex-derivatives","ETHF0:USTF0",1762449947605,2.15197825,3295.1,3293.6,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1762449947805,3.41643122,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449948104,3.2078,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449948306,0.49202,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449948502,0.16035158,3294.5,3294.4,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1762449948706,3.2078,3294.5,3294.4,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1762449949300,3.2078,3294.5,3294.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762449949508,0.4921,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449949705,0.49219,3293.4,3293.1,4.81565848]
["bitfinex-derivatives","ETHF0:USTF0",1762449950110,0.49222,3293.3,3293.1,4.81565848]
["bitfinex-derivatives","ETHF0:USTF0",1762449950310,0.49217,3293.6,3293.1,4.81565848]
["bitfinex-derivatives","ETHF0:USTF0",1762449950613,0.49217,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449950914,0.49214,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449951115,0.49215,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449952403,0.49222,3293.2,3293.1,3.21071666]
["bitfinex-derivatives","ETHF0:USTF0",1762449952701,0.49222,3293.2,3293.1,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1762449953115,0.49231,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449954207,0.49231,3292.6,3292.5,3.21042391]
["bitfinex-derivatives","ETHF0:USTF0",1762449954411,0.49231,3292.6,3292.5,1.17965391]
["bitfinex-derivatives","ETHF0:USTF0",1762449954617,3.2078,3292.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449954914,0.49247,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449955116,3.2078,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449955117,0.49241,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449955315,4.00390112,3293.6,3292.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762449955316,3.2078,3293.0,3292.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762449955512,0.49232,3292.5,3292.0,0.67536222]
["bitfinex-derivatives","ETHF0:USTF0",1762449955713,3.2078,3292.6,3292.0,0.67536222]
["bitfinex-derivatives","ETHF0:USTF0",1762449955918,0.49238,3292.2,3292.0,0.67536222]
["bitfinex-derivatives","ETHF0:USTF0",1762449956117,0.00324789,3293.0,3292.0,0.67536222]
["bitfinex-derivatives","ETHF0:USTF0",1762449956118,0.49236,3292.3,3292.0,0.67536222]
["bitfinex-derivatives","ETHF0:USTF0",1762449956417,3.21104789,3293.0,3292.0,1.16776222]
["bitfinex-derivatives","ETHF0:USTF0",1762449956621,0.49234,3292.5,3292.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762449956915,3.2078,3294.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449957116,2.44578606,3299.4,3292.0,0.67536222]
["bitfinex-derivatives","ETHF0:USTF0",1762449957117,0.4919,3295.4,3295.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762449957316,2.15197825,3296.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449957317,0.12144,3296.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449957612,0.49182,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449958013,0.49512439,3295.9,3295.8,3.21156445]
["bitfinex-derivatives","ETHF0:USTF0",1762449958319,0.00330439,3295.9,3295.8,3.88446445]
["bitfinex-derivatives","ETHF0:USTF0",1762449961023,3.2078,3297.7,3295.9,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762449961323,0.49165,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449961719,0.49171,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449961919,0.49493527,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449962120,0.49182,3295.9,3295.8,0.67666445]
["bitfinex-derivatives","ETHF0:USTF0",1762449963020,0.00322527,3296.6,3295.8,8.67666445]
["bitfinex-derivatives","ETHF0:USTF0",1762449963226,3.2078,3298.0,3296.9,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762449963519,0.49147,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449963719,0.49146,3298.3,3297.7,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762449964021,3.2078,3299.1,3298.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762449964216,3.21058497,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449964416,0.49141,3298.6,3298.5,0.00223775]
["bitfinex-derivatives","ETHF0:USTF0",1762449964924,3.2078,3298.9,3298.5,0.00223775]
["bitfinex-derivatives","ETHF0:USTF0",1762449965221,0.00278497,3299.1,3298.5,0.00223775]
["bitfinex-derivatives","ETHF0:USTF0",1762449965812,0.00278497,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449966012,0.4914,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449966212,3.2078,3300.7,3299.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762449966418,3.2078,3300.9,3300.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1762449966618,3.2078,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449966924,0.49133,3299.2,3299.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1762449967127,3.2078,3299.8,3299.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1762449967319,0.49134,3299.2,3299.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1762449967928,0.49133,3299.2,3299.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1762449968118,0.49133,3299.2,3299.0,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1762449968421,0.49134,3299.1,3299.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1762449969017,0.00227948,3299.8,3299.0,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1762449969223,0.00227948,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449969425,0.4913,3302.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449969426,3.2078,3301.5,3300.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762449969724,0.49109,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449969918,0.49116,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449970118,0.49118,3300.2,3300.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762449970318,0.49478646,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449970722,0.53655131,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449971328,0.04537131,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449971519,0.04537131,3300.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449971726,1.5987726,3303.8,3299.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762449971727,3.2078,3301.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449971920,1.579,3303.4,3300.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762449971921,0.49119,3300.1,3300.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762449972117,0.49124,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449972318,0.49122,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449972518,0.49123,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449972718,0.49485923,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449973119,0.49126,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449973524,2.923e-05,3299.9,3299.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762449973724,0.49115,3300.4,3300.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762449974328,3.2078,3301.0,3300.0,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762449974531,0.49115,3300.4,3300.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762449974731,0.49117,3300.3,3300.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762449975125,0.49118,3300.2,3300.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762449975331,0.49457684,3300.4,3300.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762449975532,0.49116,3300.3,3300.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762449976030,0.49119,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449976329,0.49121,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449976626,0.00342684,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449976627,0.00342684,3300.4,3299.9,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762449977028,0.49121,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449977219,0.00342684,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449977423,0.49121,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449978030,3.2078,3299.9,3299.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1762449978225,0.49134,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449978424,3.2078,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449978830,0.49136,3299.0,3298.6,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762449979032,3.2078,3300.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449979335,0.49141,3298.7,3298.5,1.02443775]
["bitfinex-derivatives","ETHF0:USTF0",1762449979536,0.49141,3298.7,3298.5,0.00223775]
["bitfinex-derivatives","ETHF0:USTF0",1762449980538,3.2078,3300.0,3298.5,1.02443775]
["bitfinex-derivatives","ETHF0:USTF0",1762449980731,3.2078,3299.2,3298.5,0.00223775]
["bitfinex-derivatives","ETHF0:USTF0",1762449980926,0.49136,3299.0,3298.6,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762449981144,0.4914,3298.7,3298.5,1.02443775]
["bitfinex-derivatives","ETHF0:USTF0",1762449981537,3.2078,3299.6,3298.5,1.02443775]
["bitfinex-derivatives","ETHF0:USTF0",1762449981843,0.49142,3298.6,3298.5,1.02443775]
["bitfinex-derivatives","ETHF0:USTF0",1762449982136,0.49142,3298.6,3298.5,0.00223775]
["bitfinex-derivatives","ETHF0:USTF0",1762449983528,0.49155,3297.7,3297.6,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1762449983933,0.49155,3297.7,3296.8,0.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762449984137,3.2078,3298.2,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449984138,0.49161,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449984640,0.49393852,3297.3,3297.2,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1762449984837,0.49179,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449986035,0.49179,3296.1,3296.0,3.21105388]
["bitfinex-derivatives","ETHF0:USTF0",1762449986433,0.49178,3296.2,3296.0,3.21105388]
["bitfinex-derivatives","ETHF0:USTF0",1762449987436,3.69958,3296.2,3296.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1762449987740,0.49178,3296.2,3296.0,8.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1762449987942,3.2078,3296.6,3296.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1762449988440,0.49178,3296.2,3296.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1762449990840,0.49177,3296.2,3296.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1762449991041,0.49179,3296.1,3296.0,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1762449991441,0.13599287,3296.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449991637,3.2078,3295.2,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449991838,3.2078,3295.6,3294.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762449992135,0.49195,3295.0,3294.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762449992345,0.49195,3295.0,3294.9,0.00280666]
["bitfinex-derivatives","ETHF0:USTF0",1762449994140,8.0,3295.0,3294.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762449994344,3.69989,3294.1,3294.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762449994541,0.4921,3294.0,3293.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1762449994848,0.21123865,3295.7,3293.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1762449994849,0.49213,3293.8,3293.5,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762449995142,0.49568913,3293.8,3293.6,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762449995446,0.00355913,3293.8,3293.6,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762449995648,3.2078,3294.4,3294.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1762449995840,0.5925,3295.8,3294.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1762449996146,3.2078,3295.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449996341,3.2078,3295.6,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449996538,3.2078,3295.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449996740,3.21137692,3295.6,3294.3,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1762449996935,3.21137692,3295.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449997146,0.49203,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449997348,3.21137692,3295.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449997553,0.49202,3294.6,3294.4,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762449998345,0.49203,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449998546,0.49203,3294.5,3294.3,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762449998746,0.49201,3294.6,3294.5,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762449998948,3.2078,3296.8,3295.8,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762449999142,3.2078,3296.8,3296.1,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762449999347,3.2078,3296.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449999550,0.49173,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762449999746,0.49173,3296.6,3296.3,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762449999950,0.0025021,3296.6,3296.4,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762450000253,0.49174,3296.5,3296.3,0.00248761]
["bitfinex-derivatives","ETHF0:USTF0",1762450000951,0.0025021,3296.6,3296.4,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762450002048,0.4942121,3296.6,3296.4,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762450002251,0.0025021,3296.6,3296.4,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762450002548,0.0025021,3296.6,3296.3,0.00248761]
["bitfinex-derivatives","ETHF0:USTF0",1762450002549,0.49174,3296.5,3296.3,0.00248761]
["bitfinex-derivatives","ETHF0:USTF0",1762450002848,8.0,3296.5,3294.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762450003042,0.4919,3295.4,3295.1,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762450003348,3.2078,3296.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450003645,0.49187,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450003843,0.49187,3295.6,3295.4,3.21077753]
["bitfinex-derivatives","ETHF0:USTF0",1762450004045,0.49187,3295.6,3295.4,3.70266753]
["bitfinex-derivatives","ETHF0:USTF0",1762450004253,0.49187,3295.6,3295.4,3.21077753]
["bitfinex-derivatives","ETHF0:USTF0",1762450004444,3.2078,3296.4,3295.6,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762450004644,3.2078,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450004845,0.49182,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450005050,3.2078,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450005246,0.49174,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450005453,0.0025021,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450005853,0.49175,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450006849,0.49188,3295.5,3295.4,0.00297753]
["bitfinex-derivatives","ETHF0:USTF0",1762450010854,0.0025021,3296.6,3295.4,3.21077753]
["bitfinex-derivatives","ETHF0:USTF0",1762450010855,3.2103021,3296.6,3295.4,3.21077753]
["bitfinex-derivatives","ETHF0:USTF0",1762450011050,0.49182,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450011245,3.2103021,3296.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450011556,0.4942121,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450011859,0.49177,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450012053,0.49176,3296.3,3296.2,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762450012859,0.49177,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450013861,0.49177,3296.2,3296.1,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1762450014355,0.49176,3296.3,3296.2,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762450014652,0.49176,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450014653,0.49177,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450017762,0.49174,3296.4,3296.3,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762450018061,0.49177,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450018465,0.49177,3296.2,3296.1,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1762450018859,0.0025021,3296.6,3296.1,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1762450018860,0.49177,3296.3,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762450019164,0.49177,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450019165,0.49177,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450020360,0.0025021,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450020659,0.0025021,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450020858,0.4942321,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450023363,0.0025021,3296.6,3296.5,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762450024158,0.4942121,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450024765,0.0025021,3296.6,3296.5,3.82485213]
["bitfinex-derivatives","ETHF0:USTF0",1762450025070,0.4942121,3296.6,3296.5,3.33312213]
["bitfinex-derivatives","ETHF0:USTF0",1762450030073,2.0349121,3296.6,3296.5,3.33312213]
["bitfinex-derivatives","ETHF0:USTF0",1762450030876,2.0349121,3296.6,3296.5,0.12532213]
["bitfinex-derivatives","ETHF0:USTF0",1762450032974,0.4942121,3296.6,3296.5,0.12532213]
["bitfinex-derivatives","ETHF0:USTF0",1762450033572,0.4942121,3296.6,3296.5,4.94098061]
["bitfinex-derivatives","ETHF0:USTF0",1762450033874,0.4942121,3296.6,3296.5,3.33312213]
["bitfinex-derivatives","ETHF0:USTF0",1762450034272,0.4942121,3296.6,3296.5,4.87622213]
["bitfinex-derivatives","ETHF0:USTF0",1762450034476,1.44708,3298.8,3297.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762450034774,0.49145,3298.3,3298.2,3.33312213]
["bitfinex-derivatives","ETHF0:USTF0",1762450034977,0.9557,3298.8,3298.3,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762450035175,0.49139,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450035370,0.00336663,3298.7,3298.6,5.24518982]
["bitfinex-derivatives","ETHF0:USTF0",1762450035774,0.00336663,3298.7,3298.6,4.75377982]
["bitfinex-derivatives","ETHF0:USTF0",1762450035978,0.49476663,3298.7,3298.6,0.12820195]
["bitfinex-derivatives","ETHF0:USTF0",1762450036179,0.49476663,3298.7,3298.6,0.16990403]
["bitfinex-derivatives","ETHF0:USTF0",1762450036578,2.03546663,3298.7,3298.6,0.16990403]
["bitfinex-derivatives","ETHF0:USTF0",1762450038279,0.49148,3298.1,3298.0,1.5960672]
["bitfinex-derivatives","ETHF0:USTF0",1762450038482,0.49148,3298.1,3297.9,1.5960672]
["bitfinex-derivatives","ETHF0:USTF0",1762450038679,0.49151,3297.9,3297.8,4.8038672]
["bitfinex-derivatives","ETHF0:USTF0",1762450038880,0.49151,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450039285,0.49151,3297.9,3297.8,3.21044531]
["bitfinex-derivatives","ETHF0:USTF0",1762450039487,0.49144,3298.4,3297.8,12.80651251]
["bitfinex-derivatives","ETHF0:USTF0",1762450039681,0.49142,3298.6,3298.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762450039875,0.49143,3298.5,3298.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762450040075,0.49148,3298.1,3297.9,1.5960672]
["bitfinex-derivatives","ETHF0:USTF0",1762450040380,0.49151,3297.9,3297.8,3.21044531]
["bitfinex-derivatives","ETHF0:USTF0",1762450040577,2.03221,3297.9,3297.8,3.21044531]
["bitfinex-derivatives","ETHF0:USTF0",1762450040781,2.03221,3297.9,3297.8,0.00264531]
["bitfinex-derivatives","ETHF0:USTF0",1762450040987,0.9557,3298.4,3297.8,3.21044531]
["bitfinex-derivatives","ETHF0:USTF0",1762450041179,3.2078,3298.6,3297.9,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762450041382,3.2078,3298.6,3297.8,3.21044531]
["bitfinex-derivatives","ETHF0:USTF0",1762450041583,0.4915,3298.0,3297.8,3.70197531]
["bitfinex-derivatives","ETHF0:USTF0",1762450041792,0.4915,3298.0,3297.8,3.21044531]
["bitfinex-derivatives","ETHF0:USTF0",1762450042184,0.4915,3298.0,3297.8,3.70196531]
["bitfinex-derivatives","ETHF0:USTF0",1762450042486,3.2078,3298.6,3297.8,3.70196531]
["bitfinex-derivatives","ETHF0:USTF0",1762450043087,0.49151,3297.9,3297.8,3.70196531]
["bitfinex-derivatives","ETHF0:USTF0",1762450043287,3.2078,3298.6,3297.8,3.70196531]
["bitfinex-derivatives","ETHF0:USTF0",1762450043288,0.4915,3298.0,3297.8,3.70196531]
["bitfinex-derivatives","ETHF0:USTF0",1762450043490,0.49152,3297.9,3297.8,3.70196531]
["bitfinex-derivatives","ETHF0:USTF0",1762450043790,0.49152,3297.9,3297.8,5.24506531]
["bitfinex-derivatives","ETHF0:USTF0",1762450043991,3.2078,3298.6,3297.9,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762450044196,3.2078,3298.6,3297.8,3.21044531]
["bitfinex-derivatives","ETHF0:USTF0",1762450044492,0.49147,3298.2,3298.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762450045689,0.49147,3298.2,3298.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762450045690,0.00336663,3298.7,3298.0,1.5960672]
["bitfinex-derivatives","ETHF0:USTF0",1762450045891,0.00336663,3298.7,3298.6,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1762450046394,0.00336663,3298.7,3298.6,2.07621611]
["bitfinex-derivatives","ETHF0:USTF0",1762450046589,0.00336663,3298.7,3298.6,3.67228331]
["bitfinex-derivatives","ETHF0:USTF0",1762450047288,0.00336663,3298.7,3298.6,2.07621611]
["bitfinex-derivatives","ETHF0:USTF0",1762450048197,0.61254,3299.6,3299.5,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762450048395,0.61254,3299.6,3299.5,0.53298611]
["bitfinex-derivatives","ETHF0:USTF0",1762450048601,0.61254,3299.6,3299.5,0.04170611]
["bitfinex-derivatives","ETHF0:USTF0",1762450049188,0.61466639,3299.6,3299.5,0.04170611]
["bitfinex-derivatives","ETHF0:USTF0",1762450049692,0.49340639,3299.6,3299.5,0.04170611]
["bitfinex-derivatives","ETHF0:USTF0",1762450049888,2.98774,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450050094,0.9557,3299.1,3298.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762450050392,3.20992639,3299.6,3298.8,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1762450050598,0.49137,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450050995,2.03207,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450051195,0.49143,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450051400,2.03213,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450052394,0.49138,3298.9,3298.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762450052698,0.9557,3299.1,3298.5,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762450052899,0.9557,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450053201,0.00212639,3299.6,3298.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762450053501,0.49135,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450053698,0.49142,3298.6,3298.5,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762450053900,0.49143,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450054091,0.9557,3299.1,3298.5,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762450054291,0.49143,3298.5,3298.4,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762450055397,0.9557,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450055598,0.49142,3298.6,3298.5,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762450056190,0.9557,3299.1,3298.4,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762450056191,0.49143,3298.5,3298.4,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762450056597,0.49138,3298.9,3298.8,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762450056902,0.4914,3298.7,3298.6,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762450057104,0.49142,3298.6,3298.5,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762450057601,0.00212639,3299.6,3299.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762450057803,0.49134,3299.1,3299.0,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762450058102,0.49134,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450058407,0.49134,3299.1,3299.0,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762450058800,0.49134,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450059000,0.49134,3299.1,3299.0,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762450059204,0.59133389,3299.1,3299.0,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762450059508,0.59133389,3299.1,3299.0,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762450059804,0.09999389,3299.1,3299.0,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762450060200,0.09999389,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450060405,0.59133389,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450061300,0.09999389,3299.1,3299.0,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762450061606,0.59133389,3299.1,3299.0,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762450061795,0.09999389,3299.1,3299.0,5.19265]
["bitfinex-derivatives","ETHF0:USTF0",1762450062203,0.09999389,3299.1,3299.0,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762450062402,0.59133389,3299.1,3299.0,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762450063101,0.59133389,3299.1,3299.0,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762450063301,0.59133389,3299.1,3299.0,2.07774515]
["bitfinex-derivatives","ETHF0:USTF0",1762450064301,0.59133389,3299.1,3299.0,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762450064503,0.09999389,3299.1,3299.0,5.19265]
["bitfinex-derivatives","ETHF0:USTF0",1762450064898,0.59133389,3299.1,3299.0,5.19265]
["bitfinex-derivatives","ETHF0:USTF0",1762450065098,0.59133389,3299.1,3299.0,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762450065298,0.59133389,3299.1,3298.8,2.13121534]
["bitfinex-derivatives","ETHF0:USTF0",1762450065299,0.49135,3299.0,3298.9,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762450065499,0.09999389,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450065500,0.4914,3298.7,3298.6,2.62262534]
["bitfinex-derivatives","ETHF0:USTF0",1762450065706,3.30779389,3299.1,3298.5,2.13121534]
["bitfinex-derivatives","ETHF0:USTF0",1762450065911,0.49139,3298.9,3298.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762450066110,0.59138389,3298.9,3298.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762450066810,0.65825323,3298.9,3298.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762450067306,0.16686323,3298.9,3298.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762450067703,0.49141,3298.8,3298.7,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762450068013,0.49141,3298.7,3298.6,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762450068310,0.65824323,3298.8,3298.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762450068514,0.16686323,3298.8,3298.7,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762450068817,0.16686323,3298.8,3298.7,5.83041534]
["bitfinex-derivatives","ETHF0:USTF0",1762450069105,0.65824323,3298.8,3298.7,5.83041534]
["bitfinex-derivatives","ETHF0:USTF0",1762450069911,0.16686323,3298.8,3298.7,7.32391534]
["bitfinex-derivatives","ETHF0:USTF0",1762450070307,0.16686323,3298.8,3298.7,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762450071013,0.49128,3299.5,3299.4,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762450071305,0.00212639,3299.6,3299.5,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1762450071706,0.49338639,3299.6,3299.5,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1762450071903,2.45040175,3302.0,3300.5,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762450071904,1.96040679,3301.8,3300.5,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762450072107,3.2078,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450072309,0.8739,3301.2,3300.7,1.59227318]
["bitfinex-derivatives","ETHF0:USTF0",1762450072504,3.36712199,3301.1,3300.6,1.59227318]
["bitfinex-derivatives","ETHF0:USTF0",1762450072704,0.15931845,3301.0,3300.5,1.59227318]
["bitfinex-derivatives","ETHF0:USTF0",1762450072908,0.00305471,3301.0,3300.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762450073116,0.00305471,3301.0,3300.5,0.00340554]
["bitfinex-derivatives","ETHF0:USTF0",1762450073117,0.00305471,3301.0,3300.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762450073312,0.00305471,3301.0,3300.8,1.59227318]
["bitfinex-derivatives","ETHF0:USTF0",1762450073511,0.00305471,3301.0,3300.7,1.59227318]
["bitfinex-derivatives","ETHF0:USTF0",1762450073816,0.00305471,3301.0,3300.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762450074010,0.00305471,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450074209,0.00305471,3301.0,3300.9,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762450074415,0.8739,3301.8,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450074709,0.8739,3301.8,3301.3,1.58449308]
["bitfinex-derivatives","ETHF0:USTF0",1762450075018,0.49097,3301.6,3301.3,0.08341763]
["bitfinex-derivatives","ETHF0:USTF0",1762450075214,1.36485,3301.8,3301.5,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762450075403,1.36829405,3301.8,3301.4,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762450075717,0.00344405,3301.8,3301.6,0.53261467]
["bitfinex-derivatives","ETHF0:USTF0",1762450076606,0.49438405,3301.8,3301.4,3.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762450076811,0.49438405,3301.8,3301.7,0.04165467]
["bitfinex-derivatives","ETHF0:USTF0",1762450077116,0.00344405,3301.8,3301.7,0.04165467]
["bitfinex-derivatives","ETHF0:USTF0",1762450078114,1.46344405,3301.8,3301.7,0.04165467]
["bitfinex-derivatives","ETHF0:USTF0",1762450080120,0.8739,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450080415,0.49111,3300.6,3300.5,0.00340554]
["bitfinex-derivatives","ETHF0:USTF0",1762450080607,2.82501,3300.6,3300.5,0.00340554]
["bitfinex-derivatives","ETHF0:USTF0",1762450081004,2.82501,3300.6,3299.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1762450081005,0.49122,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450081611,1.95122,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450081813,1.46,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450082009,0.8739,3300.0,3299.8,3.2115757]
["bitfinex-derivatives","ETHF0:USTF0",1762450082321,1.46,3299.9,3299.8,3.2115757]
["bitfinex-derivatives","ETHF0:USTF0",1762450083014,1.50165467,3299.9,3299.8,3.2115757]
["bitfinex-derivatives","ETHF0:USTF0",1762450083517,0.04165467,3299.9,3299.8,4.7050757]
["bitfinex-derivatives","ETHF0:USTF0",1762450083916,3.2078,3301.0,3299.8,12.0544757]
["bitfinex-derivatives","ETHF0:USTF0",1762450084114,3.2078,3301.0,3300.5,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762450084314,0.49107,3300.9,3300.7,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762450084518,3.2078,3301.4,3301.1,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762450084712,0.49097,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450084914,3.2078,3302.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450085110,0.49106,3301.0,3300.4,4.79229308]
["bitfinex-derivatives","ETHF0:USTF0",1762450085317,4.08514405,3301.8,3300.9,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762450085714,0.49104,3301.1,3300.9,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762450085916,4.08514405,3301.8,3301.1,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762450086215,4.08514405,3301.8,3301.0,0.04165466]
["bitfinex-derivatives","ETHF0:USTF0",1762450086413,4.08514405,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450086414,0.00344405,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450087014,3.2078,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450087218,3.2078,3303.6,3302.4,1.58449308]
["bitfinex-derivatives","ETHF0:USTF0",1762450087425,3.2078,3304.4,3303.9,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762450087617,3.2078,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450087819,3.2078,3304.4,3303.3,1.58449308]
["bitfinex-derivatives","ETHF0:USTF0",1762450087821,0.49072,3303.3,3303.0,1.58449308]
["bitfinex-derivatives","ETHF0:USTF0",1762450088020,0.44911534,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450088220,0.49084,3302.5,3302.3,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450088418,0.49084,3302.5,3302.3,3.16867293]
["bitfinex-derivatives","ETHF0:USTF0",1762450088925,3.2078,3303.1,3302.3,3.16867293]
["bitfinex-derivatives","ETHF0:USTF0",1762450089130,0.4908,3302.8,3302.3,3.16867293]
["bitfinex-derivatives","ETHF0:USTF0",1762450089625,0.49081,3302.7,3302.3,3.16867293]
["bitfinex-derivatives","ETHF0:USTF0",1762450090325,0.49085,3302.5,3302.3,3.16867293]
["bitfinex-derivatives","ETHF0:USTF0",1762450090529,0.7702,3302.4,3302.3,0.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1762450090819,3.2078,3303.1,3302.3,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450091223,0.7702,3303.2,3302.3,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450091426,0.4908,3302.8,3302.3,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450091627,0.49085,3302.5,3302.3,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450091819,0.49085,3302.5,3302.3,0.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1762450092821,0.49085,3302.5,3302.3,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450093018,0.04176296,3302.4,3302.3,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450093325,0.04176296,3302.4,3302.3,3.70118759]
["bitfinex-derivatives","ETHF0:USTF0",1762450093723,0.04176296,3302.4,3302.3,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450094123,0.04176296,3302.4,3302.3,11.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450094324,0.49079,3302.9,3302.3,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450094526,0.49076,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450094920,0.00263593,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450095323,0.00263593,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450096325,0.00263593,3303.3,3303.2,3.24945466]
["bitfinex-derivatives","ETHF0:USTF0",1762450097129,3.98063593,3303.3,3303.2,0.04165466]
["bitfinex-derivatives","ETHF0:USTF0",1762450097726,0.00263593,3303.3,3303.2,0.04165466]
["bitfinex-derivatives","ETHF0:USTF0",1762450098328,0.77283593,3303.3,3303.2,0.04165466]
["bitfinex-derivatives","ETHF0:USTF0",1762450099220,0.00263593,3303.3,3303.2,0.04165466]
["bitfinex-derivatives","ETHF0:USTF0",1762450099426,0.00263593,3303.3,3303.2,3.24945466]
["bitfinex-derivatives","ETHF0:USTF0",1762450100331,3.98063593,3303.3,3303.2,0.04165466]
["bitfinex-derivatives","ETHF0:USTF0",1762450100526,0.77283593,3303.3,3303.2,0.04165466]
["bitfinex-derivatives","ETHF0:USTF0",1762450101129,11.98063593,3303.3,3303.2,0.04165466]
["bitfinex-derivatives","ETHF0:USTF0",1762450101329,11.98063593,3303.3,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450101529,0.49083,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450102828,0.49083,3302.5,3302.3,0.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1762450103727,0.04179208,3302.4,3302.3,0.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1762450104428,0.53263208,3302.4,3302.3,0.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1762450105830,0.04179208,3302.4,3302.3,0.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1762450106330,0.77283593,3303.3,3302.3,0.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1762450106331,0.49076,3303.0,3302.3,8.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1762450106526,0.49076,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450106926,0.49075,3303.1,3302.9,3.69857]
["bitfinex-derivatives","ETHF0:USTF0",1762450107127,0.49075,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450107527,0.49075,3303.0,3302.9,3.24970038]
["bitfinex-derivatives","ETHF0:USTF0",1762450107730,0.49084,3302.4,3302.3,0.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1762450108329,3.98063593,3303.3,3302.3,0.49336759]
["bitfinex-derivatives","ETHF0:USTF0",1762450108828,0.49084,3302.4,3302.3,0.00252759]
["bitfinex-derivatives","ETHF0:USTF0",1762450109032,0.49083,3302.5,3302.4,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762450109232,0.49084,3302.4,3302.3,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450109632,3.98063593,3303.3,3303.2,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762450109633,0.00263593,3303.3,3303.2,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762450109831,0.00263593,3303.3,3303.2,4.97393]
["bitfinex-derivatives","ETHF0:USTF0",1762450112634,0.00263593,3303.3,3303.2,3.69853]
["bitfinex-derivatives","ETHF0:USTF0",1762450112835,0.00263593,3303.3,3303.2,4.97393]
["bitfinex-derivatives","ETHF0:USTF0",1762450113534,0.04442763,3303.3,3303.2,4.97393]
["bitfinex-derivatives","ETHF0:USTF0",1762450114236,3.2078,3304.5,3303.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762450114427,1.9751,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450114631,1.9751,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450114632,0.7522,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450115335,0.00338829,3304.0,3303.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762450115540,0.00338829,3304.0,3303.9,4.97102]
["bitfinex-derivatives","ETHF0:USTF0",1762450116043,0.00338829,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450116234,0.00338829,3304.0,3303.9,3.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762450116439,0.49399829,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450116633,0.00338829,3304.0,3303.9,4.97102]
["bitfinex-derivatives","ETHF0:USTF0",1762450117039,0.49399829,3304.0,3303.9,3.2494837]
["bitfinex-derivatives","ETHF0:USTF0",1762450117242,1.24629829,3304.0,3303.9,3.2494837]
["bitfinex-derivatives","ETHF0:USTF0",1762450118043,2.45399829,3304.0,3303.9,3.2494837]
["bitfinex-derivatives","ETHF0:USTF0",1762450118243,0.7523,3303.3,3303.1,4.7824131]
["bitfinex-derivatives","ETHF0:USTF0",1762450118445,0.49073,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450119442,0.49073,3303.2,3303.1,3.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762450119647,0.49073,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450120235,0.7523,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450120440,0.49073,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450121141,1.69843,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450121535,0.49073,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450122548,0.49079,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450124044,0.49078,3302.9,3302.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762450124539,0.49079,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450124744,0.53258208,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450125150,1.74028208,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450125546,13.3618,3304.3,3303.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762450125738,0.7523,3303.6,3302.9,2.06648679]
["bitfinex-derivatives","ETHF0:USTF0",1762450126248,0.49076,3303.0,3302.9,1.57572679]
["bitfinex-derivatives","ETHF0:USTF0",1762450126450,0.49076,3303.0,3302.9,2.06649679]
["bitfinex-derivatives","ETHF0:USTF0",1762450126750,0.7523,3303.6,3303.0,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762450126954,0.49076,3303.0,3302.9,1.57572679]
["bitfinex-derivatives","ETHF0:USTF0",1762450127455,0.49075,3303.1,3302.9,2.10838725]
["bitfinex-derivatives","ETHF0:USTF0",1762450127651,0.49075,3303.1,3303.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762450127845,0.49076,3303.0,3302.9,2.10839725]
["bitfinex-derivatives","ETHF0:USTF0",1762450128048,0.49075,3303.1,3303.0,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762450128348,0.49073,3303.3,3303.1,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762450128546,0.7523,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450128747,0.00338829,3304.0,3303.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762450128955,0.49399829,3304.0,3303.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762450129445,0.49399829,3304.0,3303.9,4.53280046]
["bitfinex-derivatives","ETHF0:USTF0",1762450129651,4.90949829,3304.0,3303.9,0.04190046]
["bitfinex-derivatives","ETHF0:USTF0",1762450129947,1.70169829,3304.0,3303.9,0.04190046]
["bitfinex-derivatives","ETHF0:USTF0",1762450130147,0.49399829,3304.0,3303.9,0.04190046]
["bitfinex-derivatives","ETHF0:USTF0",1762450130948,0.00338829,3304.0,3303.9,0.04190046]
["bitfinex-derivatives","ETHF0:USTF0",1762450131249,0.49399829,3304.0,3303.9,1.32500046]
["bitfinex-derivatives","ETHF0:USTF0",1762450131449,0.49399829,3304.0,3303.9,0.04190046]
["bitfinex-derivatives","ETHF0:USTF0",1762450132055,1.70169829,3304.0,3303.9,0.04190046]
["bitfinex-derivatives","ETHF0:USTF0",1762450132951,0.49399829,3304.0,3303.9,0.04190046]
["bitfinex-derivatives","ETHF0:USTF0",1762450133949,1.70169829,3304.0,3303.9,0.04190046]
["bitfinex-derivatives","ETHF0:USTF0",1762450135256,9.70169829,3304.0,3303.9,0.04190046]
["bitfinex-derivatives","ETHF0:USTF0",1762450135455,1.70169829,3304.0,3303.9,0.04190046]
["bitfinex-derivatives","ETHF0:USTF0",1762450135658,0.00338829,3304.0,3303.9,4.53280046]
["bitfinex-derivatives","ETHF0:USTF0",1762450135953,0.00338829,3304.0,3303.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762450136552,0.49398829,3304.0,3303.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762450137460,0.49398829,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450137756,0.49398829,3304.0,3303.9,3.24959208]
["bitfinex-derivatives","ETHF0:USTF0",1762450139052,1.70168829,3304.0,3303.9,4.82672068]
["bitfinex-derivatives","ETHF0:USTF0",1762450139355,1.70168829,3304.0,3303.9,0.04179208]
["bitfinex-derivatives","ETHF0:USTF0",1762450139554,4.90948829,3304.0,3303.9,0.04179208]
["bitfinex-derivatives","ETHF0:USTF0",1762450139754,1.2077,3303.2,3303.0,1.5771286]
["bitfinex-derivatives","ETHF0:USTF0",1762450140054,1.2077,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450140357,1.69848,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450141251,0.49078,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450142558,0.49081,3302.6,3302.5,1.5771286]
["bitfinex-derivatives","ETHF0:USTF0",1762450142754,0.49084,3302.4,3302.3,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450142955,0.7523,3303.0,3302.3,3.21032759]
["bitfinex-derivatives","ETHF0:USTF0",1762450143254,0.7523,3303.0,3302.5,1.57907503]
["bitfinex-derivatives","ETHF0:USTF0",1762450143558,0.49079,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450144156,0.7523,3303.6,3302.7,4.78687503]
["bitfinex-derivatives","ETHF0:USTF0",1762450144157,0.49074,3303.2,3302.7,4.78687503]
["bitfinex-derivatives","ETHF0:USTF0",1762450144363,0.7702,3304.7,3303.1,3.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762450144364,3.2078,3304.3,3303.1,3.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762450144660,0.49069,3303.5,3303.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762450144852,0.53248208,3303.5,3303.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762450145054,0.53248208,3303.5,3303.3,1.57796005]
["bitfinex-derivatives","ETHF0:USTF0",1762450145460,0.49069,3303.4,3303.3,1.57796005]
["bitfinex-derivatives","ETHF0:USTF0",1762450145663,0.04179208,3303.5,3303.3,1.57796005]
["bitfinex-derivatives","ETHF0:USTF0",1762450145859,0.53248208,3303.4,3303.3,1.57796005]
["bitfinex-derivatives","ETHF0:USTF0",1762450146261,0.49071,3303.3,3303.2,1.57796005]
["bitfinex-derivatives","ETHF0:USTF0",1762450146463,0.04179208,3303.4,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450146661,0.53248208,3303.4,3303.3,1.57971071]
["bitfinex-derivatives","ETHF0:USTF0",1762450146851,0.7523,3305.4,3303.9,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762450147163,0.49043,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450147656,0.7523,3305.4,3304.7,1.57837162]
["bitfinex-derivatives","ETHF0:USTF0",1762450147859,3.2078,3305.3,3304.7,1.5807792]
["bitfinex-derivatives","ETHF0:USTF0",1762450148050,0.44856954,3304.9,3304.7,1.5807792]
["bitfinex-derivatives","ETHF0:USTF0",1762450149356,0.66649235,3305.4,3305.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1762450149563,0.49041,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450149763,1.63333,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450150458,1.63333,3305.2,3304.7,0.00240758]
["bitfinex-derivatives","ETHF0:USTF0",1762450150459,0.49049,3304.8,3304.7,0.00240758]
["bitfinex-derivatives","ETHF0:USTF0",1762450150761,4.84119,3304.8,3304.7,0.00240758]
["bitfinex-derivatives","ETHF0:USTF0",1762450151556,3.69829,3304.8,3304.7,0.00240758]
["bitfinex-derivatives","ETHF0:USTF0",1762450152859,4.84119,3304.8,3304.7,0.00240758]
["bitfinex-derivatives","ETHF0:USTF0",1762450153061,5.50439,3304.8,3304.7,0.00240758]
["bitfinex-derivatives","ETHF0:USTF0",1762450153262,0.49049,3304.8,3304.7,0.00240758]
["bitfinex-derivatives","ETHF0:USTF0",1762450153751,10.87419,3312.6,3304.7,1.12380758]
["bitfinex-derivatives","ETHF0:USTF0",1762450153955,0.44335969,3309.6,3307.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762450154156,3.2078,3310.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450154352,0.6632,3312.0,3310.1,1.0375517]
["bitfinex-derivatives","ETHF0:USTF0",1762450154562,0.6632,3312.0,3309.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762450154563,0.6632,3311.1,3310.9,0.00689326]
["bitfinex-derivatives","ETHF0:USTF0",1762450154761,0.66546011,3311.1,3311.0,3.43535789]
["bitfinex-derivatives","ETHF0:USTF0",1762450154951,0.66546011,3311.1,3311.0,4.76339822]
["bitfinex-derivatives","ETHF0:USTF0",1762450155157,11.67826629,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450155564,11.67826629,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450155767,22.82726629,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450156063,0.64621081,3311.1,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762450156358,0.64621081,3311.1,3310.9,2.05927689]
["bitfinex-derivatives","ETHF0:USTF0",1762450156664,0.6632,3312.0,3310.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762450156960,12.34146629,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450157360,11.9452,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450157666,23.62650745,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450157857,12.34450745,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450158254,0.66624116,3312.0,3311.9,3.24064325]
["bitfinex-derivatives","ETHF0:USTF0",1762450158457,12.34450745,3312.0,3311.9,3.24064325]
["bitfinex-derivatives","ETHF0:USTF0",1762450158662,6.3799379,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450158965,0.6632,3311.1,3310.7,3.21142916]
["bitfinex-derivatives","ETHF0:USTF0",1762450159459,5.8905079,3311.0,3310.7,3.21142916]
["bitfinex-derivatives","ETHF0:USTF0",1762450160366,0.6632,3311.1,3310.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762450160564,5.8905079,3311.0,3310.7,3.21142916]
["bitfinex-derivatives","ETHF0:USTF0",1762450160862,10.8325079,3311.0,3310.7,3.21142916]
["bitfinex-derivatives","ETHF0:USTF0",1762450161857,5.8905079,3310.9,3310.7,3.21142916]
["bitfinex-derivatives","ETHF0:USTF0",1762450162167,0.6632,3310.2,3309.3,3.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762450162357,3.2078,3310.0,3309.3,3.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762450162666,3.2078,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450162857,2.6827079,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450163055,3.2078,3309.6,3309.3,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1762450163258,11.239,3309.5,3309.3,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1762450163464,11.236,3309.4,3309.3,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1762450163663,13.9187079,3309.4,3309.3,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1762450163869,17.1265079,3309.4,3309.3,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1762450164061,17.16819013,3309.4,3309.3,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1762450164566,11.225,3309.5,3309.3,3.70098375]
["bitfinex-derivatives","ETHF0:USTF0",1762450164863,14.4328,3309.5,3309.3,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1762450165169,2.6827079,3309.4,3309.3,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1762450165559,14.9226,3309.5,3309.3,0.00336375]
["bitfinex-derivatives","ETHF0:USTF0",1762450165765,14.9226,3309.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450165766,0.6632,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450165961,0.48991,3308.7,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450166166,0.50859872,3308.7,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450166562,0.48993,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450166762,3.69777,3308.4,3308.1,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1762450166958,0.01868872,3308.5,3308.1,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1762450167161,0.48995,3308.5,3308.2,1.27219925]
["bitfinex-derivatives","ETHF0:USTF0",1762450167360,0.6632,3308.8,3308.4,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762450167565,11.20268872,3308.7,3308.5,1.27219925]
["bitfinex-derivatives","ETHF0:USTF0",1762450167770,11.20268872,3308.7,3308.6,1.27219925]
["bitfinex-derivatives","ETHF0:USTF0",1762450168467,11.23442389,3308.7,3308.6,1.27219925]
["bitfinex-derivatives","ETHF0:USTF0",1762450168669,11.22642389,3308.7,3308.6,1.27219925]
["bitfinex-derivatives","ETHF0:USTF0",1762450168866,11.19368872,3308.7,3308.6,1.27219925]
["bitfinex-derivatives","ETHF0:USTF0",1762450169969,11.18968872,3308.7,3308.6,1.27219925]
["bitfinex-derivatives","ETHF0:USTF0",1762450170164,0.6632,3308.8,3308.6,1.76211925]
["bitfinex-derivatives","ETHF0:USTF0",1762450170364,11.16868872,3308.7,3308.4,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762450170562,3.71640872,3308.7,3308.5,1.27358927]
["bitfinex-derivatives","ETHF0:USTF0",1762450170763,3.2078,3308.7,3308.6,1.27358927]
["bitfinex-derivatives","ETHF0:USTF0",1762450170963,10.0308,3308.7,3308.6,1.27358927]
["bitfinex-derivatives","ETHF0:USTF0",1762450171159,11.15468872,3308.7,3308.6,1.27358927]
["bitfinex-derivatives","ETHF0:USTF0",1762450171566,11.14968872,3308.7,3308.6,1.27358927]
["bitfinex-derivatives","ETHF0:USTF0",1762450172168,11.14968872,3308.7,3308.6,1.67191232]
["bitfinex-derivatives","ETHF0:USTF0",1762450172669,14.35748872,3308.7,3308.6,1.67191232]
["bitfinex-derivatives","ETHF0:USTF0",1762450172863,0.48998,3308.2,3307.9,1.95135304]
["bitfinex-derivatives","ETHF0:USTF0",1762450173069,3.69778,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450173368,4.36098,3308.2,3307.5,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762450173770,4.36098,3308.2,3307.6,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762450173965,11.7662,3308.2,3307.9,3.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762450174167,11.7662,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450174460,12.25618,3308.2,3307.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762450174667,12.25618,3308.2,3307.8,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762450174668,3.871,3310.2,3308.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762450174861,3.2078,3309.4,3308.7,2.57565288]
["bitfinex-derivatives","ETHF0:USTF0",1762450175066,3.2078,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450175367,3.2078,3309.4,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762450175674,0.48983,3309.3,3308.8,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762450175870,0.48987,3309.0,3308.6,6.27337288]
["bitfinex-derivatives","ETHF0:USTF0",1762450176071,0.48991,3308.7,3308.5,2.57565288]
["bitfinex-derivatives","ETHF0:USTF0",1762450176272,0.48995,3308.4,3308.3,2.57565288]
["bitfinex-derivatives","ETHF0:USTF0",1762450176472,0.48995,3308.4,3308.2,5.78345288]
["bitfinex-derivatives","ETHF0:USTF0",1762450176675,11.176,3308.3,3308.2,6.27343288]
["bitfinex-derivatives","ETHF0:USTF0",1762450177172,11.176,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450177374,1.4528,3308.9,3308.2,6.27342288]
["bitfinex-derivatives","ETHF0:USTF0",1762450177668,0.48995,3308.4,3308.2,3.06562288]
["bitfinex-derivatives","ETHF0:USTF0",1762450177974,3.69775,3308.4,3308.2,2.57565288]
["bitfinex-derivatives","ETHF0:USTF0",1762450178275,1.4682,3308.2,3308.1,2.57882678]
["bitfinex-derivatives","ETHF0:USTF0",1762450178472,1.4682,3308.2,3308.1,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1762450178776,1.4682,3308.2,3308.1,0.05369512]
["bitfinex-derivatives","ETHF0:USTF0",1762450179978,1.95818,3308.2,3308.1,0.05369512]
["bitfinex-derivatives","ETHF0:USTF0",1762450181272,3.2078,3308.4,3308.1,2.629348]
["bitfinex-derivatives","ETHF0:USTF0",1762450181475,10.95,3308.3,3308.2,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762450181671,3.69775,3308.4,3308.2,3.08536621]
["bitfinex-derivatives","ETHF0:USTF0",1762450181875,3.2078,3308.4,3308.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762450182078,11.57695,3308.4,3308.2,3.13588743]
["bitfinex-derivatives","ETHF0:USTF0",1762450182272,0.48997,3308.3,3308.2,0.05052122]
["bitfinex-derivatives","ETHF0:USTF0",1762450182578,17.30677,3308.3,3308.2,2.65305739]
["bitfinex-derivatives","ETHF0:USTF0",1762450182877,17.30677,3308.3,3308.2,0.05052122]
["bitfinex-derivatives","ETHF0:USTF0",1762450183176,25.30677,3308.3,3308.2,0.05052122]
["bitfinex-derivatives","ETHF0:USTF0",1762450183372,4.49018,3308.2,3308.1,2.60571007]
["bitfinex-derivatives","ETHF0:USTF0",1762450183569,4.49018,3308.2,3308.1,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1762450183975,1.4682,3308.2,3308.1,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1762450184274,6.722,3308.2,3308.1,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1762450184475,6.722,3308.2,3308.1,0.4931739]
["bitfinex-derivatives","ETHF0:USTF0",1762450184874,6.722,3308.2,3308.1,1.30045076]
["bitfinex-derivatives","ETHF0:USTF0",1762450185070,11.061,3308.2,3308.1,0.81045076]
["bitfinex-derivatives","ETHF0:USTF0",1762450185378,11.55098,3308.2,3308.1,0.81045076]
["bitfinex-derivatives","ETHF0:USTF0",1762450185677,0.48997,3308.3,3308.1,3.17064076]
["bitfinex-derivatives","ETHF0:USTF0",1762450185875,3.2078,3308.8,3308.2,5.88527686]
["bitfinex-derivatives","ETHF0:USTF0",1762450186083,0.48991,3308.7,3308.6,2.610077]
["bitfinex-derivatives","ETHF0:USTF0",1762450186379,14.2458,3308.8,3308.6,0.80727686]
["bitfinex-derivatives","ETHF0:USTF0",1762450186580,14.73569,3308.8,3308.7,0.80727686]
["bitfinex-derivatives","ETHF0:USTF0",1762450187074,14.72569,3308.8,3308.7,0.80727686]
["bitfinex-derivatives","ETHF0:USTF0",1762450187271,3.69769,3308.8,3308.7,0.80727686]
["bitfinex-derivatives","ETHF0:USTF0",1762450187480,14.71269,3308.8,3308.7,0.80727686]
["bitfinex-derivatives","ETHF0:USTF0",1762450188481,14.71269,3308.8,3308.7,3.41663433]
["bitfinex-derivatives","ETHF0:USTF0",1762450188673,3.2078,3308.8,3308.7,3.41663433]
["bitfinex-derivatives","ETHF0:USTF0",1762450188872,3.69769,3308.8,3308.7,0.80727686]
["bitfinex-derivatives","ETHF0:USTF0",1762450189074,10.34269,3308.8,3308.7,0.80727686]
["bitfinex-derivatives","ETHF0:USTF0",1762450189377,10.34269,3308.8,3308.7,0.84887222]
["bitfinex-derivatives","ETHF0:USTF0",1762450189974,12.87469,3308.8,3308.7,0.84887222]
["bitfinex-derivatives","ETHF0:USTF0",1762450190175,4.49018,3308.2,3308.1,0.0031739]
["bitfinex-derivatives","ETHF0:USTF0",1762450190375,3.02203,3307.9,3307.8,2.62289887]
["bitfinex-derivatives","ETHF0:USTF0",1762450190578,0.49007,3307.6,3307.2,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762450190882,0.4901,3307.4,3307.2,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762450191184,3.2078,3307.8,3307.3,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450191479,1.4682,3308.2,3307.3,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450191480,0.49007,3307.6,3307.5,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450191779,4.676,3308.2,3307.5,5.12944595]
["bitfinex-derivatives","ETHF0:USTF0",1762450191977,13.78021936,3308.1,3308.0,2.10326972]
["bitfinex-derivatives","ETHF0:USTF0",1762450192174,14.27021936,3308.1,3308.0,2.10326972]
["bitfinex-derivatives","ETHF0:USTF0",1762450192378,3.31221936,3308.1,3308.0,2.10326972]
["bitfinex-derivatives","ETHF0:USTF0",1762450192680,14.26121936,3308.1,3308.0,2.10326972]
["bitfinex-derivatives","ETHF0:USTF0",1762450192984,0.49007,3307.7,3307.5,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450193182,0.49007,3307.6,3307.4,3.11654595]
["bitfinex-derivatives","ETHF0:USTF0",1762450193387,10.949,3308.1,3307.4,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450193586,0.77119401,3308.0,3307.9,2.10395196]
["bitfinex-derivatives","ETHF0:USTF0",1762450193783,3.30319401,3308.0,3307.9,2.10395196]
["bitfinex-derivatives","ETHF0:USTF0",1762450194782,14.21919401,3308.0,3307.9,2.10395196]
["bitfinex-derivatives","ETHF0:USTF0",1762450195388,0.49007,3307.6,3307.5,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450195684,10.912,3308.0,3307.5,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450195881,0.49007,3307.6,3307.5,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450196480,11.38207,3307.6,3307.5,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450196786,11.37807,3307.6,3307.5,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450197488,0.49007,3307.6,3307.5,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450197689,11.37307,3307.6,3307.5,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450197985,0.49008,3307.5,3307.4,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450198187,10.883,3307.6,3307.4,3.11654595]
["bitfinex-derivatives","ETHF0:USTF0",1762450198383,10.883,3307.6,3307.4,2.62644595]
["bitfinex-derivatives","ETHF0:USTF0",1762450198591,0.4901,3307.4,3307.3,3.11991392]
["bitfinex-derivatives","ETHF0:USTF0",1762450198780,0.4901,3307.4,3307.3,2.63617948]
["bitfinex-derivatives","ETHF0:USTF0",1762450199480,0.4901,3307.4,3307.3,2.67779978]
["bitfinex-derivatives","ETHF0:USTF0",1762450199975,10.2301,3307.4,3307.3,2.67779978]
["bitfinex-derivatives","ETHF0:USTF0",1762450200284,10.2301,3307.4,3307.3,0.04497827]
["bitfinex-derivatives","ETHF0:USTF0",1762450200285,15.9699,3307.4,3307.3,0.04497827]
["bitfinex-derivatives","ETHF0:USTF0",1762450200488,6.2299,3307.4,3307.3,0.04497827]
["bitfinex-derivatives","ETHF0:USTF0",1762450200691,17.3380826,3307.4,3307.3,0.04497827]
["bitfinex-derivatives","ETHF0:USTF0",1762450200890,3.02217,3306.9,3306.8,2.10754364]
["bitfinex-derivatives","ETHF0:USTF0",1762450201089,1.4682,3307.2,3306.8,2.10754364]
["bitfinex-derivatives","ETHF0:USTF0",1762450201283,10.824,3307.6,3307.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1762450201585,2.532,3307.4,3307.3,2.10407606]
["bitfinex-derivatives","ETHF0:USTF0",1762450201789,11.33592601,3307.4,3307.3,2.10641776]
["bitfinex-derivatives","ETHF0:USTF0",1762450201993,11.33592601,3307.4,3307.3,2.22735776]
["bitfinex-derivatives","ETHF0:USTF0",1762450202189,11.33592601,3307.4,3307.3,0.1232817]
["bitfinex-derivatives","ETHF0:USTF0",1762450202494,17.07572601,3307.4,3307.3,0.0023417]
["bitfinex-derivatives","ETHF0:USTF0",1762450202692,0.49028,3306.2,3306.1,6.31776305]
["bitfinex-derivatives","ETHF0:USTF0",1762450202983,0.49032,3305.9,3305.7,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762450203187,10.835,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450203392,0.49035,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450203588,3.02235,3305.7,3305.6,3.21166542]
["bitfinex-derivatives","ETHF0:USTF0",1762450203894,3.02235,3305.7,3305.6,0.00386542]
["bitfinex-derivatives","ETHF0:USTF0",1762450204192,4.4906,3305.4,3305.3,1.57540452]
["bitfinex-derivatives","ETHF0:USTF0",1762450204384,3.02241,3305.3,3305.2,1.05043081]
["bitfinex-derivatives","ETHF0:USTF0",1762450204586,2.90324,3305.1,3305.0,1.05043081]
["bitfinex-derivatives","ETHF0:USTF0",1762450204784,2.4128,3305.0,3304.9,1.05043081]
["bitfinex-derivatives","ETHF0:USTF0",1762450204985,16.4386,3305.0,3304.9,1.05043081]
["bitfinex-derivatives","ETHF0:USTF0",1762450205189,4.3123,3304.7,3304.6,3.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762450205385,4.3123,3304.7,3303.0,4.35204154]
["bitfinex-derivatives","ETHF0:USTF0",1762450205386,2.4128,3304.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450205693,3.69847,3303.6,3303.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762450205894,10.806,3303.5,3303.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762450206392,0.4907,3303.4,3303.2,0.00312814]
["bitfinex-derivatives","ETHF0:USTF0",1762450206788,10.8,3303.3,3303.2,0.00312814]
["bitfinex-derivatives","ETHF0:USTF0",1762450206987,14.6218,3303.3,3303.2,0.00312814]
["bitfinex-derivatives","ETHF0:USTF0",1762450207288,14.6218,3303.3,3303.2,0.0218087]
["bitfinex-derivatives","ETHF0:USTF0",1762450207885,3.8218,3303.3,3303.2,0.03114898]
["bitfinex-derivatives","ETHF0:USTF0",1762450208094,14.6098,3303.3,3303.2,0.03114898]
["bitfinex-derivatives","ETHF0:USTF0",1762450208395,14.6108,3303.3,3303.2,0.04048926]
["bitfinex-derivatives","ETHF0:USTF0",1762450208891,0.4907,3303.4,3303.2,0.04048926]
["bitfinex-derivatives","ETHF0:USTF0",1762450209093,1.409,3304.0,3303.2,3.24828926]
["bitfinex-derivatives","ETHF0:USTF0",1762450209288,2.90345,3303.7,3303.6,0.03736112]
["bitfinex-derivatives","ETHF0:USTF0",1762450209688,13.67145,3303.7,3303.6,0.03736112]
["bitfinex-derivatives","ETHF0:USTF0",1762450210000,0.44904407,3303.3,3303.2,0.00312814]
["bitfinex-derivatives","ETHF0:USTF0",1762450210195,4.27084407,3303.3,3303.2,0.00312814]
["bitfinex-derivatives","ETHF0:USTF0",1762450210491,0.49085,3302.4,3302.0,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762450210687,0.49082,3302.6,3302.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762450210886,1.409,3304.0,3302.9,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762450211093,0.49073,3303.2,3302.9,3.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762450211290,0.49074,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450211502,0.00391963,3303.1,3302.9,3.70113246]
["bitfinex-derivatives","ETHF0:USTF0",1762450211690,0.00391963,3303.1,3302.9,6.24323246]
["bitfinex-derivatives","ETHF0:USTF0",1762450211996,5.568,3303.0,3302.9,3.21037246]
["bitfinex-derivatives","ETHF0:USTF0",1762450212694,5.568,3303.0,3302.9,5.75247246]
["bitfinex-derivatives","ETHF0:USTF0",1762450213287,5.568,3303.0,3302.9,3.21037246]
["bitfinex-derivatives","ETHF0:USTF0",1762450213795,5.568,3303.0,3302.9,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762450213992,7.9808,3303.0,3302.9,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762450214198,5.568,3303.0,3302.9,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762450214492,0.00391963,3303.1,3303.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762450214689,0.49075,3303.0,3302.9,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762450214884,2.90355,3303.0,3302.9,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762450215194,6.11135,3303.0,3302.9,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762450216093,0.49093,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450216299,1.409,3302.6,3301.7,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762450216300,10.703,3301.9,3301.7,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762450216488,11.19392,3301.9,3301.5,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762450216796,3.2078,3301.8,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450216986,0.49105,3301.0,3300.8,3.21012081]
["bitfinex-derivatives","ETHF0:USTF0",1762450217191,0.49105,3301.0,3300.8,3.70119081]
["bitfinex-derivatives","ETHF0:USTF0",1762450217390,0.49105,3301.0,3300.8,3.21012081]
["bitfinex-derivatives","ETHF0:USTF0",1762450217598,1.409,3301.2,3300.8,3.21012081]
["bitfinex-derivatives","ETHF0:USTF0",1762450217795,0.49105,3301.0,3300.8,3.21012081]
["bitfinex-derivatives","ETHF0:USTF0",1762450218292,10.692,3300.9,3300.8,3.21012081]
["bitfinex-derivatives","ETHF0:USTF0",1762450218492,0.49105,3301.0,3300.8,3.21012081]
["bitfinex-derivatives","ETHF0:USTF0",1762450218689,3.2078,3301.3,3301.1,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762450218891,10.681,3301.2,3301.1,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762450219096,10.676,3301.2,3300.8,3.70119081]
["bitfinex-derivatives","ETHF0:USTF0",1762450219291,0.49106,3301.0,3300.8,0.00232081]
["bitfinex-derivatives","ETHF0:USTF0",1762450219694,10.672,3300.9,3300.8,0.00232081]
["bitfinex-derivatives","ETHF0:USTF0",1762450220100,0.49106,3301.0,3300.8,0.04398674]
["bitfinex-derivatives","ETHF0:USTF0",1762450220292,10.668,3300.9,3300.8,0.04398674]
["bitfinex-derivatives","ETHF0:USTF0",1762450221703,4.6168,3301.2,3300.8,0.04398674]
["bitfinex-derivatives","ETHF0:USTF0",1762450221899,6.403,3301.1,3300.8,0.04398674]
["bitfinex-derivatives","ETHF0:USTF0",1762450222104,6.403,3301.1,3300.8,0.00232081]
["bitfinex-derivatives","ETHF0:USTF0",1762450222300,2.90385,3301.0,3300.9,0.04166593]
["bitfinex-derivatives","ETHF0:USTF0",1762450222503,1.409,3300.5,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450222698,8.0,3301.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450222699,3.2078,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450222900,1.90003,3301.2,3301.0,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762450223409,9.79784,3301.1,3301.0,0.00334386]
["bitfinex-derivatives","ETHF0:USTF0",1762450223610,13.00564,3301.1,3301.0,0.00334386]
["bitfinex-derivatives","ETHF0:USTF0",1762450224111,13.00564,3301.1,3300.7,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762450224112,0.4912,3300.0,3299.8,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762450224304,0.49123,3299.8,3299.6,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762450224502,0.49123,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450224805,10.647,3299.9,3299.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762450225020,0.49124,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450225207,0.49122,3299.9,3299.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762450225404,3.2078,3300.4,3299.6,3.21017135]
["bitfinex-derivatives","ETHF0:USTF0",1762450225604,0.49119,3300.1,3299.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762450225904,10.638,3300.0,3299.6,3.70142135]
["bitfinex-derivatives","ETHF0:USTF0",1762450226098,3.2078,3300.4,3299.6,3.21017135]
["bitfinex-derivatives","ETHF0:USTF0",1762450226305,6.396,3300.3,3300.2,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762450226505,10.629,3300.3,3300.2,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762450226902,0.49117,3300.2,3300.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762450227110,1.409,3300.5,3299.6,3.21017135]
["bitfinex-derivatives","ETHF0:USTF0",1762450227309,6.346,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450227611,10.617,3300.7,3300.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762450227809,3.2078,3300.8,3300.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762450228015,10.62,3300.7,3300.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762450228211,10.62,3300.7,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762450228714,1.409,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450229013,1.41163708,3301.2,3301.0,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762450229209,7.372,3301.1,3301.0,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762450229417,0.49107,3300.9,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762450229606,0.49112,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450230009,10.601,3300.5,3300.4,6.24104]
["bitfinex-derivatives","ETHF0:USTF0",1762450230211,4.61943708,3301.2,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450230417,0.00263708,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450230609,0.49365708,3301.2,3301.1,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762450230805,0.00263708,3301.2,3301.1,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762450231212,0.00263708,3301.2,3301.1,3.03313]
["bitfinex-derivatives","ETHF0:USTF0",1762450231411,0.00263708,3301.2,3301.1,3.07484357]
["bitfinex-derivatives","ETHF0:USTF0",1762450231917,0.00263708,3301.2,3301.1,0.53274357]
["bitfinex-derivatives","ETHF0:USTF0",1762450232213,0.49365708,3301.2,3301.1,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450232423,0.49111,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450232717,0.49118,3300.1,3300.0,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762450233718,0.49118,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450233920,1.41163708,3301.2,3300.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762450234124,13.48183,3301.1,3301.0,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762450234314,5.6206,3301.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450234514,0.49112,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762450234914,0.49109,3300.8,3300.7,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762450235116,0.49109,3300.8,3300.5,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762450235117,0.49112,3300.6,3300.5,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762450235324,0.49115,3300.4,3300.3,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450235622,0.49114,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762450236020,0.49117,3300.3,3300.2,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762450236521,0.49108,3300.9,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762450236719,11.04208,3300.9,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762450237022,0.49111,3300.7,3300.6,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762450237223,2.68302,3300.5,3300.4,1.05340321]
["bitfinex-derivatives","ETHF0:USTF0",1762450237424,0.49118,3300.1,3300.0,4.75239321]
["bitfinex-derivatives","ETHF0:USTF0",1762450237616,3.2078,3300.7,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450237819,0.49109,3300.7,3300.6,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762450238018,4.61943708,3301.2,3300.5,1.05379846]
["bitfinex-derivatives","ETHF0:USTF0",1762450238320,0.49366708,3301.2,3301.1,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762450238725,0.00263708,3301.2,3301.1,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762450238914,0.00263708,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450239226,0.49112,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450239821,2.1919,3300.1,3300.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762450240031,2.1919,3300.1,3299.6,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1762450240032,2.68314,3299.7,3299.6,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1762450240530,5.89094,3299.7,3299.6,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1762450240733,3.2078,3300.1,3299.6,0.05236166]
["bitfinex-derivatives","ETHF0:USTF0",1762450240934,10.553,3300.0,3299.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762450241133,0.4912,3300.0,3299.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762450241437,0.49124,3299.8,3299.6,0.05236166]
["bitfinex-derivatives","ETHF0:USTF0",1762450241834,0.49124,3299.8,3299.7,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450242728,3.2078,3300.1,3299.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762450242933,4.659,3300.5,3299.7,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450243132,3.2078,3299.9,3299.7,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450243332,3.69902,3299.9,3299.7,0.54123031]
["bitfinex-derivatives","ETHF0:USTF0",1762450243732,3.69902,3299.9,3299.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762450243940,3.69902,3299.9,3299.8,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450244335,5.89092,3299.9,3299.8,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450244930,6.17263274,3299.9,3299.8,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450245337,6.16620203,3299.9,3299.8,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450245942,16.39292,3299.9,3299.8,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450246144,16.6681913,3299.9,3299.8,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450246342,6.1661913,3299.9,3299.8,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450246542,16.6641913,3299.9,3299.8,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450247145,6.1661913,3299.9,3299.8,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450247339,16.6481913,3299.9,3299.8,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450247640,24.6451913,3299.9,3299.8,0.04999031]
["bitfinex-derivatives","ETHF0:USTF0",1762450247946,2.68314,3299.7,3299.6,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1762450248138,2.9584113,3299.7,3299.6,0.00237135]
["bitfinex-derivatives","ETHF0:USTF0",1762450248343,0.49135,3299.0,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450248644,0.49132,3299.2,3299.1,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762450249042,0.4913,3299.3,3299.2,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762450249240,0.4913,3299.3,3299.2,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762450249438,2.6832,3299.3,3299.2,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762450249745,0.4913,3299.3,3299.2,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762450249947,7.34219,3299.4,3299.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762450250148,3.2078,3299.4,3299.2,0.49375606]
["bitfinex-derivatives","ETHF0:USTF0",1762450250348,3.2078,3299.8,3299.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762450250647,3.2078,3299.8,3299.2,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762450250648,1.4512,3299.4,3299.2,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762450250837,2.6832,3299.3,3299.2,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762450251148,2.6832,3299.3,3299.2,0.04416963]
["bitfinex-derivatives","ETHF0:USTF0",1762450251441,1.94249,3299.4,3299.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762450251642,1.4512,3299.4,3299.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762450251845,9.83927,3299.5,3299.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762450252147,0.49128,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762450252445,3.2078,3299.8,3299.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762450252647,3.2078,3300.2,3300.1,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762450252851,1.94232,3300.5,3300.4,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762450253045,1.4512,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450253239,0.49123,3299.8,3299.7,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762450253441,5.89093,3299.8,3299.7,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762450255242,0.4913,3299.3,3299.2,0.49376606]
["bitfinex-derivatives","ETHF0:USTF0",1762450255442,10.409,3299.7,3299.2,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762450255647,10.90025,3299.7,3299.6,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762450256149,3.2078,3299.8,3299.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762450256345,3.2078,3300.2,3300.1,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762450256845,3.69897,3300.2,3300.1,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762450257249,3.2078,3300.2,3299.5,2.07758183]
["bitfinex-derivatives","ETHF0:USTF0",1762450257544,1.4512,3300.5,3299.2,3.21025606]
["bitfinex-derivatives","ETHF0:USTF0",1762450257545,3.2078,3299.8,3299.2,5.28783789]
["bitfinex-derivatives","ETHF0:USTF0",1762450257852,3.2078,3299.8,3299.3,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762450257853,0.49129,3299.4,3299.3,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762450258048,0.49125,3299.7,3299.6,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762450258346,3.2078,3299.8,3299.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762450258548,8.198,3300.3,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450259051,0.49114,3300.4,3300.3,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450259544,0.49114,3300.4,3299.7,5.28538183]
["bitfinex-derivatives","ETHF0:USTF0",1762450259545,1.94234,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762450259749,3.2078,3301.0,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762450260058,3.2078,3301.0,3300.7,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762450260261,3.2078,3301.0,3300.5,2.07885306]
["bitfinex-derivatives","ETHF0:USTF0",1762450260262,1.94231,3300.6,3300.5,2.07885306]
["bitfinex-derivatives","ETHF0:USTF0",1762450260545,3.69885,3301.0,3300.9,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762450260746,3.2078,3301.0,3300.9,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762450261149,0.00263708,3301.2,3301.1,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762450261340,0.49365708,3301.2,3301.1,0.53274357]
["bitfinex-derivatives","ETHF0:USTF0",1762450261542,14.50275708,3301.2,3301.1,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450261749,2.1919,3300.5,3300.4,1.58794514]
["bitfinex-derivatives","ETHF0:USTF0",1762450261939,1.4512,3300.6,3300.3,1.58794514]
["bitfinex-derivatives","ETHF0:USTF0",1762450261940,2.68304,3300.4,3300.3,1.58794514]
["bitfinex-derivatives","ETHF0:USTF0",1762450262144,4.1343,3300.0,3299.9,2.07758183]
["bitfinex-derivatives","ETHF0:USTF0",1762450262344,2.1919,3299.5,3299.4,2.07758183]
["bitfinex-derivatives","ETHF0:USTF0",1762450262556,2.6832,3299.3,3299.2,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762450262750,0.4913,3299.3,3299.2,1.5952488]
["bitfinex-derivatives","ETHF0:USTF0",1762450262951,2.6832,3299.3,3299.2,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762450263152,2.6832,3299.3,3299.2,1.5952488]
["bitfinex-derivatives","ETHF0:USTF0",1762450263352,2.6832,3299.3,3299.2,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762450263548,2.68326,3298.9,3298.7,1.59279274]
["bitfinex-derivatives","ETHF0:USTF0",1762450263746,14.05619,3298.8,3298.2,3.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762450263943,0.49143,3298.4,3298.1,2.07758183]
["bitfinex-derivatives","ETHF0:USTF0",1762450264255,0.49141,3298.6,3298.4,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762450264457,0.00264528,3298.6,3298.5,2.79232]
["bitfinex-derivatives","ETHF0:USTF0",1762450264747,0.49142,3298.5,3298.4,0.00368939]
["bitfinex-derivatives","ETHF0:USTF0",1762450264950,0.00264528,3298.6,3298.5,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762450265148,0.00264528,3298.6,3298.5,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1762450265350,3.2078,3299.9,3298.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762450265552,3.69901,3299.9,3299.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762450265752,3.2078,3299.9,3299.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762450266255,3.69894,3300.4,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450266449,3.21005185,3300.4,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450267045,0.00225185,3300.4,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450267444,0.00225185,3300.4,3300.1,5.32791861]
["bitfinex-derivatives","ETHF0:USTF0",1762450267655,0.00225185,3300.4,3300.2,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762450268951,0.00225185,3300.4,3300.1,2.12011861]
["bitfinex-derivatives","ETHF0:USTF0",1762450269359,3.21005185,3300.4,3300.2,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762450270257,3.21005185,3300.4,3300.1,2.12011861]
["bitfinex-derivatives","ETHF0:USTF0",1762450270258,2.2902,3300.2,3300.1,2.12011861]
["bitfinex-derivatives","ETHF0:USTF0",1762450270458,0.4913,3299.3,3299.2,2.12107308]
["bitfinex-derivatives","ETHF0:USTF0",1762450270760,0.49126,3299.6,3299.4,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762450270960,11.7003,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450270961,1.3603,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450271155,3.2078,3300.0,3299.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762450271354,3.2078,3300.0,3299.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762450271558,3.2078,3300.0,3299.6,2.12107308]
["bitfinex-derivatives","ETHF0:USTF0",1762450271759,0.44951643,3299.8,3299.6,2.61232308]
["bitfinex-derivatives","ETHF0:USTF0",1762450272061,0.49126,3299.6,3299.5,2.12107308]
["bitfinex-derivatives","ETHF0:USTF0",1762450272261,0.49129,3299.4,3299.2,5.32887308]
["bitfinex-derivatives","ETHF0:USTF0",1762450272465,0.49129,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450272857,0.4913,3299.3,3299.2,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762450273058,2.2902,3299.2,3299.1,2.12107308]
["bitfinex-derivatives","ETHF0:USTF0",1762450273259,2.78152,3299.2,3299.0,2.61241308]
["bitfinex-derivatives","ETHF0:USTF0",1762450273766,2.78152,3299.2,3299.0,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762450274057,2.78156,3298.9,3298.8,2.12107308]
["bitfinex-derivatives","ETHF0:USTF0",1762450274360,2.78162,3298.5,3298.4,0.00368939]
["bitfinex-derivatives","ETHF0:USTF0",1762450274560,3.2078,3298.7,3298.5,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762450274759,3.2078,3298.7,3298.4,0.00368939]
["bitfinex-derivatives","ETHF0:USTF0",1762450274960,0.49142,3298.5,3298.4,0.00368939]
["bitfinex-derivatives","ETHF0:USTF0",1762450276956,3.69919,3298.7,3298.4,0.49511939]
["bitfinex-derivatives","ETHF0:USTF0",1762450277152,0.49142,3298.5,3298.4,0.00368939]
["bitfinex-derivatives","ETHF0:USTF0",1762450277756,3.69919,3298.7,3298.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762450277957,3.2078,3299.5,3299.4,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762450278152,3.2078,3299.9,3299.8,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762450278554,3.21005185,3300.4,3299.5,5.32887308]
["bitfinex-derivatives","ETHF0:USTF0",1762450278753,0.00225185,3300.4,3300.3,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450279261,3.21005185,3300.4,3300.3,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450279462,3.21005185,3300.4,3300.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762450279463,0.49116,3300.3,3300.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762450279658,3.21005185,3300.4,3299.8,2.12107308]
["bitfinex-derivatives","ETHF0:USTF0",1762450279858,0.49121,3299.9,3299.8,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762450280059,0.00225185,3300.4,3299.5,5.32887308]
["bitfinex-derivatives","ETHF0:USTF0",1762450280364,0.00225185,3300.4,3299.2,0.18178954]
["bitfinex-derivatives","ETHF0:USTF0",1762450280365,0.00225185,3300.4,3300.3,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450280558,0.49115,3300.3,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450280759,3.2078,3300.3,3299.8,2.61229308]
["bitfinex-derivatives","ETHF0:USTF0",1762450280959,0.49115,3300.3,3300.2,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762450281662,0.49118,3300.2,3300.1,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762450282063,3.21005185,3300.4,3300.1,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450282261,0.49116,3300.2,3300.1,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450282870,0.49116,3300.2,3300.1,0.53289357]
["bitfinex-derivatives","ETHF0:USTF0",1762450283271,3.21005185,3300.4,3300.3,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450283462,0.00225185,3300.4,3300.3,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450284375,0.49097,3301.5,3301.4,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762450284566,3.2078,3302.0,3301.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762450284763,3.2078,3302.4,3301.5,2.12043552]
["bitfinex-derivatives","ETHF0:USTF0",1762450285174,3.2078,3302.4,3302.3,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762450285478,3.21147361,3302.4,3302.3,0.04493776]
["bitfinex-derivatives","ETHF0:USTF0",1762450285772,3.21147361,3302.4,3302.3,0.53578776]
["bitfinex-derivatives","ETHF0:USTF0",1762450285969,3.21147361,3302.4,3302.3,0.04493776]
["bitfinex-derivatives","ETHF0:USTF0",1762450286568,3.21147361,3302.4,3301.4,2.12043552]
["bitfinex-derivatives","ETHF0:USTF0",1762450286874,3.2078,3301.5,3300.9,2.12043552]
["bitfinex-derivatives","ETHF0:USTF0",1762450287069,0.491,3301.3,3301.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762450287371,3.69877,3301.6,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762450287581,4.5681,3301.6,3301.4,0.00380213]
["bitfinex-derivatives","ETHF0:USTF0",1762450287774,8.0,3301.5,3299.9,4.75325703]
["bitfinex-derivatives","ETHF0:USTF0",1762450288078,4.5681,3301.6,3299.7,5.32823552]
["bitfinex-derivatives","ETHF0:USTF0",1762450288079,3.2078,3300.5,3299.7,5.32823552]
["bitfinex-derivatives","ETHF0:USTF0",1762450288464,1.3603,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450288663,1.3603,3300.8,3300.3,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450288864,0.49112,3300.5,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762450289269,0.49115,3300.4,3300.3,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762450289466,0.49116,3300.2,3300.1,0.00337812]
["bitfinex-derivatives","ETHF0:USTF0",1762450290465,3.2078,3300.5,3299.2,2.12043552]
["bitfinex-derivatives","ETHF0:USTF0",1762450290771,0.4914,3298.7,3298.5,5.81964552]
["bitfinex-derivatives","ETHF0:USTF0",1762450291075,1.3603,3299.2,3298.6,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762450291273,1.3603,3299.2,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450291473,0.4914,3298.6,3298.5,3.21074283]
["bitfinex-derivatives","ETHF0:USTF0",1762450292473,0.4914,3298.6,3298.5,3.2524564]
["bitfinex-derivatives","ETHF0:USTF0",1762450293365,1.36394023,3299.2,3298.5,3.2524564]
["bitfinex-derivatives","ETHF0:USTF0",1762450293569,1.36394023,3299.2,3298.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762450293879,0.49134,3299.0,3298.9,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762450294271,0.49134,3299.0,3298.5,3.2524564]
["bitfinex-derivatives","ETHF0:USTF0",1762450294272,1.08256814,3301.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450294470,3.2078,3303.0,3301.8,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762450294676,1.1427,3303.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450294876,0.49089,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450295372,0.49395319,3302.1,3301.9,3.70088792]
["bitfinex-derivatives","ETHF0:USTF0",1762450295573,1.1427,3303.2,3302.0,0.53260357]
["bitfinex-derivatives","ETHF0:USTF0",1762450295775,1.1427,3303.2,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450296382,0.49082,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450296577,0.45155335,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450297082,0.00244692,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450297278,1.83698,3302.1,3301.9,0.00218792]
["bitfinex-derivatives","ETHF0:USTF0",1762450297479,1.73202,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450297680,3.2078,3302.0,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450297876,0.49101,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450298381,0.49101,3301.3,3301.1,3.21142614]
["bitfinex-derivatives","ETHF0:USTF0",1762450298879,3.2078,3302.0,3301.1,3.21142614]
["bitfinex-derivatives","ETHF0:USTF0",1762450299080,0.49101,3301.3,3301.1,3.21142614]
["bitfinex-derivatives","ETHF0:USTF0",1762450299576,13.8068,3302.0,3301.3,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762450299781,13.8068,3302.0,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450300078,10.599,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450301077,0.49088,3302.1,3301.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762450301580,4.5539,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450301787,0.49095,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450301978,0.49077,3302.9,3302.5,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762450302278,0.49077,3302.9,3302.5,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762450302482,0.49078,3302.8,3302.5,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762450302875,0.49079,3302.7,3302.5,3.74033357]
["bitfinex-derivatives","ETHF0:USTF0",1762450303077,0.49079,3302.7,3302.5,3.24951357]
["bitfinex-derivatives","ETHF0:USTF0",1762450303277,0.49079,3302.7,3302.5,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450303482,8.00244692,3302.6,3302.5,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450303776,0.00244692,3302.6,3302.5,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450303972,0.00244692,3302.6,3301.4,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762450303973,0.49095,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450305369,0.49093,3301.8,3301.6,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762450305768,0.49095,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450307069,0.49095,3301.6,3301.5,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762450307479,0.49095,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450309275,0.49095,3301.6,3301.5,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762450309476,0.49093,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450309684,0.49095,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450309874,0.49095,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450310075,0.49095,3301.6,3301.5,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762450310386,0.49101,3301.3,3301.1,3.21142614]
["bitfinex-derivatives","ETHF0:USTF0",1762450310681,3.2078,3301.8,3301.1,0.00362614]
["bitfinex-derivatives","ETHF0:USTF0",1762450310876,0.49099,3301.4,3301.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762450311087,0.49097,3301.6,3301.5,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762450311287,0.49097,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450311475,3.2078,3301.6,3300.0,2.76853552]
["bitfinex-derivatives","ETHF0:USTF0",1762450311675,0.49118,3300.1,3300.0,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1762450311880,3.2078,3300.4,3300.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1762450312183,3.2078,3300.8,3300.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1762450312373,0.49117,3300.2,3300.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762450312573,0.49118,3300.1,3300.0,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1762450312774,0.49439354,3300.2,3300.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762450312978,0.49439354,3300.2,3300.1,0.53288357]
["bitfinex-derivatives","ETHF0:USTF0",1762450313283,0.00323354,3300.2,3300.1,0.53288357]
["bitfinex-derivatives","ETHF0:USTF0",1762450314878,3.2078,3300.9,3300.7,2.59719]
["bitfinex-derivatives","ETHF0:USTF0",1762450315183,3.2078,3300.9,3300.8,2.63888357]
["bitfinex-derivatives","ETHF0:USTF0",1762450315486,3.69886,3300.9,3300.8,2.63888357]
["bitfinex-derivatives","ETHF0:USTF0",1762450315681,3.2078,3301.4,3301.3,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762450315983,3.702003,3301.4,3301.3,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762450316181,3.702003,3301.4,3301.3,2.63881357]
["bitfinex-derivatives","ETHF0:USTF0",1762450316387,5.855603,3301.4,3301.3,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450316880,3.702003,3301.4,3301.3,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450318189,3.211023,3301.4,3301.3,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450319484,3.211023,3301.4,3301.3,2.63881357]
["bitfinex-derivatives","ETHF0:USTF0",1762450319681,3.702003,3301.4,3301.3,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450319882,5.855603,3301.4,3301.3,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450320078,3.2078,3302.5,3302.4,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762450320483,3.2078,3303.3,3303.2,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762450320785,3.69851,3303.3,3303.2,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762450320985,0.5395,3304.7,3303.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762450320986,3.69846,3303.7,3303.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762450321287,0.00314772,3303.7,3303.6,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450321487,4.772e-05,3303.7,3303.6,3.24951357]
["bitfinex-derivatives","ETHF0:USTF0",1762450321677,4.772e-05,3303.7,3303.6,17.56499904]
["bitfinex-derivatives","ETHF0:USTF0",1762450322085,4.772e-05,3303.7,3303.6,7.24659897]
["bitfinex-derivatives","ETHF0:USTF0",1762450322286,4.772e-05,3303.7,3303.6,3.24951357]
["bitfinex-derivatives","ETHF0:USTF0",1762450322978,3.20784772,3303.7,3303.6,0.04171357]
["bitfinex-derivatives","ETHF0:USTF0",1762450323381,0.4239741,3303.6,3303.5,0.00223169]
["bitfinex-derivatives","ETHF0:USTF0",1762450323780,4.772e-05,3303.7,3303.6,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762450324179,0.49068772,3303.7,3303.5,0.00223169]
["bitfinex-derivatives","ETHF0:USTF0",1762450324877,4.772e-05,3303.7,3303.5,3.70070169]
["bitfinex-derivatives","ETHF0:USTF0",1762450325087,4.772e-05,3303.7,3303.6,11.97061657]
["bitfinex-derivatives","ETHF0:USTF0",1762450325279,4.772e-05,3303.7,3303.6,3.97061657]
["bitfinex-derivatives","ETHF0:USTF0",1762450325489,0.49068772,3303.7,3303.5,0.00223169]
["bitfinex-derivatives","ETHF0:USTF0",1762450325788,4.772e-05,3303.7,3303.5,0.00223169]
["bitfinex-derivatives","ETHF0:USTF0",1762450325990,0.49068772,3303.7,3303.5,0.00223169]
["bitfinex-derivatives","ETHF0:USTF0",1762450326191,0.49068772,3303.7,3303.5,0.49290169]
["bitfinex-derivatives","ETHF0:USTF0",1762450326379,4.772e-05,3303.7,3303.5,0.49290169]
["bitfinex-derivatives","ETHF0:USTF0",1762450327093,0.49069772,3303.7,3303.5,0.00223169]
["bitfinex-derivatives","ETHF0:USTF0",1762450327288,4.772e-05,3303.7,3303.5,8.49290169]
["bitfinex-derivatives","ETHF0:USTF0",1762450327493,4.772e-05,3303.7,3303.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762450328086,4.772e-05,3303.7,3303.6,12.02251279]
["bitfinex-derivatives","ETHF0:USTF0",1762450328491,3.2078,3305.3,3304.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762450328686,3.2078,3305.3,3305.2,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762450328894,0.49042,3305.2,3304.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762450329204,0.49038,3305.5,3305.4,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762450329389,0.49042,3305.2,3305.1,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762450329700,0.49045,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450329890,0.49045,3305.0,3304.8,1.81808]
["bitfinex-derivatives","ETHF0:USTF0",1762450330287,0.49043,3305.2,3305.0,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762450330593,0.49045,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450330996,0.49045,3305.0,3304.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762450331295,0.00337416,3305.5,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762450331493,0.49041,3305.3,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762450331700,0.00337416,3305.5,3305.3,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762450331998,0.00337416,3305.5,3305.4,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762450332386,3.2078,3306.0,3305.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762450332793,0.49032,3305.9,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762450333095,3.2078,3306.0,3305.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762450333493,3.21117431,3306.0,3305.9,0.49252871]
["bitfinex-derivatives","ETHF0:USTF0",1762450333695,3.2078,3306.9,3305.9,0.00220871]
["bitfinex-derivatives","ETHF0:USTF0",1762450333995,0.49023,3306.5,3306.4,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1762450334300,0.49023,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450334796,0.4903,3306.0,3305.9,3.21000871]
["bitfinex-derivatives","ETHF0:USTF0",1762450335001,0.4903,3306.0,3305.9,0.00220871]
["bitfinex-derivatives","ETHF0:USTF0",1762450335695,8.4903,3306.0,3305.9,0.00220871]
["bitfinex-derivatives","ETHF0:USTF0",1762450335891,0.4903,3306.0,3305.9,0.00220871]
["bitfinex-derivatives","ETHF0:USTF0",1762450336402,3.6981,3306.0,3305.9,0.00220871]
["bitfinex-derivatives","ETHF0:USTF0",1762450336798,3.2078,3306.4,3305.9,0.00220871]
["bitfinex-derivatives","ETHF0:USTF0",1762450336994,3.2078,3306.4,3306.3,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762450337299,0.49012,3307.2,3306.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762450337490,3.2078,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450337696,0.12108001,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450337890,0.49011,3307.3,3307.2,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762450338205,0.49018,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450339102,0.49023,3306.5,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762450339504,0.49024,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450339804,1.2898,3307.2,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450340002,0.49024,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450340598,0.49015,3307.0,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762450340900,3.2078,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450341100,0.49014,3307.1,3307.0,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762450341309,0.00345707,3307.3,3306.8,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762450341698,4.4976,3308.8,3307.2,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1762450341904,0.12106,3307.3,3307.2,1.81772]
["bitfinex-derivatives","ETHF0:USTF0",1762450342104,1.2898,3308.8,3307.3,3.95922675]
["bitfinex-derivatives","ETHF0:USTF0",1762450342307,0.48993,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450342503,3.2078,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450342695,3.2078,3308.7,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450343104,0.48995,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450343302,3.69771,3308.7,3308.5,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762450343605,0.00349133,3309.0,3308.5,0.00260759]
["bitfinex-derivatives","ETHF0:USTF0",1762450343805,0.00349133,3309.0,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762450344601,0.00349133,3309.0,3308.9,8.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762450344907,3.2078,3310.0,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762450345102,3.2078,3310.0,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762450345302,0.48973,3309.9,3309.7,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762450345502,0.12102,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450345698,0.4897,3310.1,3309.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762450345999,0.4897,3310.1,3309.8,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762450346000,0.12102,3310.0,3309.8,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762450346508,3.2078,3311.2,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762450346712,0.48956,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450347001,0.48959,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450347209,3.2078,3311.8,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450347399,1.2898,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450347600,0.48948,3311.6,3311.2,3.70110913]
["bitfinex-derivatives","ETHF0:USTF0",1762450347795,0.48951,3311.4,3311.2,3.21158913]
["bitfinex-derivatives","ETHF0:USTF0",1762450348007,4.50152054,3312.0,3311.2,3.21158913]
["bitfinex-derivatives","ETHF0:USTF0",1762450348307,0.48949,3311.5,3311.2,3.21158913]
["bitfinex-derivatives","ETHF0:USTF0",1762450348509,1.29372054,3312.0,3311.2,3.70110913]
["bitfinex-derivatives","ETHF0:USTF0",1762450348510,0.4895,3311.4,3311.2,3.70110913]
["bitfinex-derivatives","ETHF0:USTF0",1762450348705,0.48944,3311.8,3311.5,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762450348910,0.00392054,3312.0,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762450349303,4.4976,3313.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450349501,4.4976,3313.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450349502,0.4893,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450350111,0.4893,3312.8,3312.5,3.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762450350313,0.0023724,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450350609,0.48917,3313.7,3312.6,3.96396391]
["bitfinex-derivatives","ETHF0:USTF0",1762450350808,0.48915,3313.8,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762450351106,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450351302,3.2078,3314.0,3313.2,3.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762450351502,3.2078,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450351705,3.21122633,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450351909,0.48922,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450352110,0.12096,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450352501,0.48925,3313.1,3312.6,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762450352709,0.48931,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450352909,0.48925,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450353111,0.4892,3313.5,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762450353308,3.2078,3314.9,3313.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762450353607,3.69679,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450353808,0.48905,3314.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762450353999,0.48911,3314.1,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762450354200,0.48912,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450354404,0.48914,3313.9,3313.7,3.21017745]
["bitfinex-derivatives","ETHF0:USTF0",1762450354603,0.12094,3313.8,3313.7,3.21017745]
["bitfinex-derivatives","ETHF0:USTF0",1762450354809,0.12094,3313.8,3313.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1762450355408,8.0,3313.8,3313.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1762450356613,3.69694,3313.9,3313.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1762450357118,0.48914,3313.9,3313.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1762450357617,9.1436,3313.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450357921,0.48934,3312.5,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762450358121,0.48934,3312.5,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762450358322,3.2078,3312.6,3311.7,3.92009955]
["bitfinex-derivatives","ETHF0:USTF0",1762450358621,3.2078,3312.2,3311.7,0.00247329]
["bitfinex-derivatives","ETHF0:USTF0",1762450358919,0.48943,3311.9,3311.7,0.00247329]
["bitfinex-derivatives","ETHF0:USTF0",1762450359523,3.69723,3311.9,3311.7,0.00247329]
["bitfinex-derivatives","ETHF0:USTF0",1762450360423,3.69724,3311.9,3311.7,0.49192329]
["bitfinex-derivatives","ETHF0:USTF0",1762450360716,3.69724,3311.9,3311.7,0.00247329]
["bitfinex-derivatives","ETHF0:USTF0",1762450361113,8.0,3311.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450361313,0.48961,3310.7,3310.5,3.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762450361722,0.48961,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450362123,0.49217851,3310.7,3310.5,0.00288028]
["bitfinex-derivatives","ETHF0:USTF0",1762450362718,0.49217851,3310.7,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450362719,0.48973,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450362918,0.48979,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450363123,3.2078,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450363317,3.2078,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450363516,3.2078,3309.3,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762450363517,0.48988,3308.9,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762450363723,0.48988,3308.9,3308.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762450363926,4.3514,3309.3,3308.5,3.70012833]
["bitfinex-derivatives","ETHF0:USTF0",1762450364219,0.4899,3308.7,3308.5,3.21019833]
["bitfinex-derivatives","ETHF0:USTF0",1762450364622,0.4899,3308.7,3308.5,0.49232833]
["bitfinex-derivatives","ETHF0:USTF0",1762450364824,0.4899,3308.7,3308.5,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1762450365825,1.1436,3309.3,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762450366118,0.48986,3309.0,3308.5,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1762450366328,0.48987,3308.9,3308.5,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1762450366918,3.2078,3309.1,3308.5,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1762450367119,3.69764,3309.1,3308.5,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1762450367315,3.69764,3309.1,3308.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762450367316,3.2078,3309.1,3308.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762450367629,0.48989,3308.8,3308.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762450368023,3.2078,3309.1,3308.5,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1762450368429,0.48988,3308.9,3308.7,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762450369530,0.48988,3308.9,3308.5,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1762450369721,0.4899,3308.7,3308.5,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1762450370525,3.6977,3308.7,3308.5,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1762450370826,1.1436,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450371130,1.1436,3308.0,3307.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762450371333,1.63361,3308.0,3307.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762450371729,1.63584683,3308.0,3307.8,0.00333534]
["bitfinex-derivatives","ETHF0:USTF0",1762450371925,3.2078,3307.9,3307.8,0.00333534]
["bitfinex-derivatives","ETHF0:USTF0",1762450372127,3.69782,3307.9,3307.8,0.00333534]
["bitfinex-derivatives","ETHF0:USTF0",1762450372432,3.69782,3307.9,3307.8,0.49337534]
["bitfinex-derivatives","ETHF0:USTF0",1762450373324,3.69782,3307.9,3307.8,0.00333534]
["bitfinex-derivatives","ETHF0:USTF0",1762450374130,3.19767064,3307.9,3307.8,0.49336534]
["bitfinex-derivatives","ETHF0:USTF0",1762450374330,3.21003683,3308.0,3307.8,0.00333534]
["bitfinex-derivatives","ETHF0:USTF0",1762450374630,0.49002,3307.9,3307.8,0.00333534]
["bitfinex-derivatives","ETHF0:USTF0",1762450374931,3.70004683,3308.0,3307.8,0.00333534]
["bitfinex-derivatives","ETHF0:USTF0",1762450375231,0.00223683,3308.0,3307.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762450376135,1.1436,3308.8,3307.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762450376136,3.2078,3309.0,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762450376628,3.69766,3309.0,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762450376938,0.48991,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450377133,0.0023167,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450377335,0.4899,3308.7,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450377336,0.4899,3308.7,3308.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762450377632,0.48966,3310.3,3310.1,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762450377835,3.2078,3311.0,3310.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762450378039,11.6958,3311.0,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762450378428,0.48958,3310.9,3310.6,0.00298656]
["bitfinex-derivatives","ETHF0:USTF0",1762450378633,3.21103614,3311.0,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762450378634,0.00323614,3311.0,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762450378841,0.00323614,3311.0,3310.6,0.49259656]
["bitfinex-derivatives","ETHF0:USTF0",1762450379137,0.00323614,3311.0,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762450379540,10.32223614,3311.0,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762450380037,0.4896,3310.8,3310.6,0.00298656]
["bitfinex-derivatives","ETHF0:USTF0",1762450380440,3.2078,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450380441,0.48967,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450380628,0.48983,3309.2,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762450380832,3.2078,3309.7,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762450381139,5.435,3309.9,3309.8,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762450381438,5.435,3309.9,3309.8,0.0031483]
["bitfinex-derivatives","ETHF0:USTF0",1762450381633,3.69751,3310.0,3309.8,0.0031483]
["bitfinex-derivatives","ETHF0:USTF0",1762450381828,3.2078,3310.5,3309.8,0.0031483]
["bitfinex-derivatives","ETHF0:USTF0",1762450382036,3.2078,3310.5,3310.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762450382539,3.2078,3310.9,3310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762450382935,0.00323614,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762450383335,0.00323614,3311.0,3310.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1762450383535,0.49279614,3311.0,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762450383729,0.49280614,3311.0,3310.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1762450383932,0.00323614,3311.0,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762450384137,0.49280614,3311.0,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762450384332,0.00323614,3311.0,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762450384729,3.2078,3310.9,3310.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762450384934,3.2078,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762450385134,3.2078,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450385347,0.48961,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450385538,0.4896,3310.8,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762450385837,3.2078,3310.9,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762450386036,0.48959,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450386233,0.48971,3310.0,3309.8,0.0031483]
["bitfinex-derivatives","ETHF0:USTF0",1762450387541,0.4898,3309.4,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762450387840,0.48979,3309.5,3309.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450388545,0.9748,3310.4,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450388744,3.2078,3310.1,3309.8,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762450388938,3.2078,3310.1,3309.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762450389437,3.2078,3310.5,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762450389638,0.00323614,3311.0,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762450392644,3.2078,3312.1,3311.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762450392841,3.818,3312.4,3312.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762450393045,3.69709,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450393238,3.2078,3312.4,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450393443,1.1495,3313.6,3311.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762450393444,3.2078,3311.8,3311.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762450393642,3.2078,3311.8,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762450393643,3.69725,3311.8,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762450393846,3.70070212,3311.8,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762450394040,3.70070212,3311.8,3311.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762450394041,0.48948,3311.6,3311.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762450394242,3.70070212,3311.8,3311.1,1.19981514]
["bitfinex-derivatives","ETHF0:USTF0",1762450394448,0.48946,3311.7,3311.5,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762450395148,0.48948,3311.6,3311.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762450395351,3.21125212,3311.8,3311.1,0.00301514]
["bitfinex-derivatives","ETHF0:USTF0",1762450395650,3.21125212,3311.8,3311.5,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762450395852,4.3573,3313.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450396052,4.3573,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450396242,3.2078,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450396743,3.21166066,3313.2,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762450397052,0.00386066,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450397345,0.00386066,3313.2,3313.1,3.41227139]
["bitfinex-derivatives","ETHF0:USTF0",1762450397547,1.1495,3314.4,3314.2,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762450397943,0.48899,3314.9,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762450398144,0.48904,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450398344,1.1495,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450398552,1.15167082,3314.7,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762450398747,1.15167082,3314.7,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762450399242,1.64069082,3314.7,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762450399447,1.64069082,3314.7,3314.1,3.21134955]
["bitfinex-derivatives","ETHF0:USTF0",1762450399644,1.08024754,3317.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450399842,1.08024754,3317.0,3314.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762450399843,1.1495,3316.5,3316.3,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762450400042,1.1495,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450400043,1.63825,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450400248,1.63826,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450400442,1.1495,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450400641,0.48877,3316.4,3315.9,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762450400944,1.15330955,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450400945,0.26293335,3316.2,3316.0,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762450401139,0.26293335,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450401449,0.26293335,3316.2,3316.0,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762450401841,0.00380955,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450402038,0.00380955,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450402244,0.00380955,3316.5,3316.3,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762450402449,3.2078,3319.5,3317.4,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762450402645,3.2078,3319.0,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450402947,3.2078,3319.0,3316.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762450402948,1.1495,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450403149,3.2078,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450403352,0.00356656,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450403958,0.00356656,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450404148,0.4885,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450404343,1.638,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450405350,0.48851,3318.1,3318.0,0.00261716]
["bitfinex-derivatives","ETHF0:USTF0",1762450405854,0.48886,3315.8,3314.8,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762450406052,3.2078,3315.3,3314.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762450406352,1.1495,3315.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450406353,3.2078,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450406556,3.2078,3314.9,3314.5,3.10276967]
["bitfinex-derivatives","ETHF0:USTF0",1762450406744,3.69919997,3314.9,3314.5,3.10561256]
["bitfinex-derivatives","ETHF0:USTF0",1762450407247,0.48903,3314.7,3314.5,3.10561256]
["bitfinex-derivatives","ETHF0:USTF0",1762450407454,0.48908,3314.3,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450407758,3.21020997,3314.9,3314.1,0.04147339]
["bitfinex-derivatives","ETHF0:USTF0",1762450407759,0.48907,3314.4,3314.1,0.04147339]
["bitfinex-derivatives","ETHF0:USTF0",1762450408051,0.48909,3314.3,3314.1,0.04147339]
["bitfinex-derivatives","ETHF0:USTF0",1762450408251,3.2078,3314.5,3314.1,0.04147339]
["bitfinex-derivatives","ETHF0:USTF0",1762450408451,3.2078,3314.5,3314.1,0.04476506]
["bitfinex-derivatives","ETHF0:USTF0",1762450408757,3.69685,3314.5,3314.3,0.04147339]
["bitfinex-derivatives","ETHF0:USTF0",1762450409747,3.2078,3314.5,3314.1,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1762450409954,0.48907,3314.4,3314.1,3.10606134]
["bitfinex-derivatives","ETHF0:USTF0",1762450410157,0.48907,3314.4,3314.2,3.10276967]
["bitfinex-derivatives","ETHF0:USTF0",1762450410351,3.2078,3314.5,3314.2,3.10276967]
["bitfinex-derivatives","ETHF0:USTF0",1762450410555,3.21020997,3314.9,3314.3,3.10276967]
["bitfinex-derivatives","ETHF0:USTF0",1762450410755,3.2078,3314.4,3314.3,3.10276967]
["bitfinex-derivatives","ETHF0:USTF0",1762450410960,3.2078,3314.8,3314.4,3.10276967]
["bitfinex-derivatives","ETHF0:USTF0",1762450411254,3.2078,3314.8,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762450411455,0.00240997,3314.9,3314.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762450411963,0.00240997,3314.9,3314.8,3.59176967]
["bitfinex-derivatives","ETHF0:USTF0",1762450413158,0.1074403,3315.3,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762450413557,0.1074403,3315.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450413765,0.48897,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450413966,0.1074403,3315.3,3314.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762450414266,0.48897,3315.0,3314.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762450414449,3.2078,3314.9,3314.6,3.28355227]
["bitfinex-derivatives","ETHF0:USTF0",1762450414654,0.48903,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450414961,0.48909,3314.2,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450415161,0.48912,3314.0,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762450415462,8.1063,3314.7,3312.0,3.51641071]
["bitfinex-derivatives","ETHF0:USTF0",1762450415463,3.2078,3313.7,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450415656,0.48921,3313.4,3313.1,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762450415850,0.48924,3313.2,3313.1,0.00299254]
["bitfinex-derivatives","ETHF0:USTF0",1762450416254,3.2078,3313.3,3313.1,0.49224254]
["bitfinex-derivatives","ETHF0:USTF0",1762450416454,3.69703,3313.3,3313.1,0.49224254]
["bitfinex-derivatives","ETHF0:USTF0",1762450417152,3.69703,3313.3,3313.1,0.00299254]
["bitfinex-derivatives","ETHF0:USTF0",1762450417361,0.48932,3312.7,3312.5,3.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762450417559,0.4893,3312.8,3312.5,3.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762450417761,0.4893,3312.8,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762450417960,4.4624,3313.8,3312.7,0.04151961]
["bitfinex-derivatives","ETHF0:USTF0",1762450418159,4.4624,3313.8,3313.3,3.28355227]
["bitfinex-derivatives","ETHF0:USTF0",1762450418458,3.2078,3313.4,3313.3,0.00302637]
["bitfinex-derivatives","ETHF0:USTF0",1762450418663,0.48917,3313.7,3313.4,3.28355227]
["bitfinex-derivatives","ETHF0:USTF0",1762450418963,0.48918,3313.6,3313.5,0.04151961]
["bitfinex-derivatives","ETHF0:USTF0",1762450419259,0.48917,3313.7,3313.6,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762450419468,0.48917,3313.7,3313.5,0.04151961]
["bitfinex-derivatives","ETHF0:USTF0",1762450420065,3.70019719,3313.8,3313.6,0.04151961]
["bitfinex-derivatives","ETHF0:USTF0",1762450420362,3.21104719,3313.8,3313.6,0.53069961]
["bitfinex-derivatives","ETHF0:USTF0",1762450420866,3.70019719,3313.8,3313.6,0.04151961]
["bitfinex-derivatives","ETHF0:USTF0",1762450421060,0.44768039,3313.5,3313.4,3.77276227]
["bitfinex-derivatives","ETHF0:USTF0",1762450421262,0.48921,3313.4,3313.3,0.00302637]
["bitfinex-derivatives","ETHF0:USTF0",1762450421461,3.69701,3313.4,3313.3,0.00302637]
["bitfinex-derivatives","ETHF0:USTF0",1762450421671,4.46564719,3313.8,3313.3,0.00302637]
["bitfinex-derivatives","ETHF0:USTF0",1762450421965,3.70019719,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762450422161,3.21104719,3313.8,3313.4,3.28355227]
["bitfinex-derivatives","ETHF0:USTF0",1762450422361,0.48919,3313.5,3313.4,3.28355227]
["bitfinex-derivatives","ETHF0:USTF0",1762450422559,4.46564719,3313.8,3313.4,3.28355227]
["bitfinex-derivatives","ETHF0:USTF0",1762450422560,0.48916,3313.7,3313.6,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762450422759,4.46564719,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762450422961,3.21104719,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762450423164,0.00324719,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762450424457,0.00324719,3313.8,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762450424458,0.48921,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762450424663,0.48918,3313.7,3313.3,0.00302637]
["bitfinex-derivatives","ETHF0:USTF0",1762450424868,3.70020719,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762450425065,4.46564719,3313.8,3313.3,0.00302637]
["bitfinex-derivatives","ETHF0:USTF0",1762450425263,0.48921,3313.4,3313.3,0.00302637]
["bitfinex-derivatives","ETHF0:USTF0",1762450425464,0.48921,3313.4,3313.3,0.49224637]
["bitfinex-derivatives","ETHF0:USTF0",1762450425763,11.2078,3313.4,3312.6,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762450426064,3.69708,3312.9,3312.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762450426272,3.2078,3312.9,3312.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762450426466,3.2078,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450426661,0.48934,3312.5,3312.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1762450426862,0.4894,3312.1,3312.0,0.0032659]
["bitfinex-derivatives","ETHF0:USTF0",1762450427367,3.6972,3312.1,3312.0,0.0032659]
["bitfinex-derivatives","ETHF0:USTF0",1762450428471,3.6972,3312.1,3312.0,0.04478551]
["bitfinex-derivatives","ETHF0:USTF0",1762450428865,3.2078,3312.7,3312.0,0.53419551]
["bitfinex-derivatives","ETHF0:USTF0",1762450429073,0.4894,3312.1,3312.0,0.53419551]
["bitfinex-derivatives","ETHF0:USTF0",1762450429773,0.4894,3312.1,3312.0,0.04478551]
["bitfinex-derivatives","ETHF0:USTF0",1762450431176,0.4894,3312.1,3312.0,0.53419551]
["bitfinex-derivatives","ETHF0:USTF0",1762450431375,0.4894,3312.1,3312.0,0.04478551]
["bitfinex-derivatives","ETHF0:USTF0",1762450431873,0.4894,3312.1,3312.0,0.53419551]
["bitfinex-derivatives","ETHF0:USTF0",1762450432275,0.4894,3312.1,3312.0,0.04478551]
["bitfinex-derivatives","ETHF0:USTF0",1762450432475,0.4894,3312.1,3312.0,0.53419551]
["bitfinex-derivatives","ETHF0:USTF0",1762450432771,0.4894,3312.1,3312.0,0.04478551]
["bitfinex-derivatives","ETHF0:USTF0",1762450433178,1.2546,3312.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450433470,3.2078,3311.6,3310.9,3.41112524]
["bitfinex-derivatives","ETHF0:USTF0",1762450433676,3.69729,3311.6,3311.5,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762450433871,3.2078,3311.6,3310.9,3.41112524]
["bitfinex-derivatives","ETHF0:USTF0",1762450434080,0.48949,3311.5,3311.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762450434288,1.61744953,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762450434474,0.73443761,3314.0,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762450434772,1.2546,3314.4,3313.7,1.66610274]
["bitfinex-derivatives","ETHF0:USTF0",1762450434979,4.4624,3314.4,3313.7,1.66610274]
["bitfinex-derivatives","ETHF0:USTF0",1762450435480,0.49251861,3314.4,3314.0,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762450435769,0.00344861,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450437077,3.2078,3316.1,3314.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450437373,10.868,3317.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450437374,3.69664,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450437577,3.2078,3316.2,3315.5,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762450437876,0.48886,3315.8,3315.5,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762450438077,0.00233679,3315.8,3315.6,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762450438265,0.48888,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450438470,0.49119679,3315.8,3315.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762450438773,0.48887,3315.7,3315.6,0.04151961]
["bitfinex-derivatives","ETHF0:USTF0",1762450439278,0.489,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450439477,0.48901,3314.8,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762450439778,3.69675,3315.2,3314.7,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762450439969,0.48897,3315.1,3314.7,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762450440177,3.2078,3315.2,3315.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762450440479,3.2078,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450440883,3.2078,3315.2,3315.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762450441181,3.2078,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450441380,3.2078,3315.2,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762450441575,0.4889,3315.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450441882,0.48899,3314.9,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762450442079,0.48899,3314.9,3314.6,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762450442281,0.48894,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450442483,0.48894,3315.3,3313.7,0.0021966]
["bitfinex-derivatives","ETHF0:USTF0",1762450442484,1.2546,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762450442776,3.21013679,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450442777,3.21013679,3315.8,3315.7,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762450442976,3.21013679,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450443179,3.69899679,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450443375,3.21013679,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450443580,3.2078,3315.4,3314.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762450443779,1.74375,3313.8,3313.7,0.0021966]
["bitfinex-derivatives","ETHF0:USTF0",1762450444181,1.2546,3313.8,3313.7,0.0021966]
["bitfinex-derivatives","ETHF0:USTF0",1762450444883,1.2546,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762450445074,10.94709,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450445276,0.4891,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450445476,0.48911,3314.1,3313.9,1.66610274]
["bitfinex-derivatives","ETHF0:USTF0",1762450445681,10.454,3314.6,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762450445982,0.48912,3314.1,3313.9,0.00334209]
["bitfinex-derivatives","ETHF0:USTF0",1762450446178,3.69692,3314.1,3313.9,0.49247209]
["bitfinex-derivatives","ETHF0:USTF0",1762450446390,3.2078,3314.5,3314.2,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762450446578,0.4891,3314.2,3314.0,2.15521274]
["bitfinex-derivatives","ETHF0:USTF0",1762450446779,3.2078,3314.5,3313.9,0.00334209]
["bitfinex-derivatives","ETHF0:USTF0",1762450446981,3.2078,3314.5,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762450447183,0.48894,3315.3,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450447385,1.74348,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762450447581,1.2546,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762450447785,0.00233679,3315.8,3315.7,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762450448586,0.00233679,3315.8,3315.7,8.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762450448788,3.2078,3317.6,3315.7,9.86833973]
["bitfinex-derivatives","ETHF0:USTF0",1762450448984,0.48861,3317.5,3316.7,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762450449186,0.48866,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450449381,1.2517,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450449684,0.48886,3315.8,3315.5,0.49197719]
["bitfinex-derivatives","ETHF0:USTF0",1762450449993,1.2517,3315.6,3315.5,0.00309719]
["bitfinex-derivatives","ETHF0:USTF0",1762450450691,0.48896,3315.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450450991,0.48898,3315.0,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450451289,3.2078,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450451290,4.4595,3315.6,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762450451485,0.48897,3315.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450451680,4.4595,3315.6,3314.7,3.21054553]
["bitfinex-derivatives","ETHF0:USTF0",1762450451887,0.48892,3315.4,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762450452091,0.48893,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450452284,0.48891,3315.5,3314.7,0.00274553]
["bitfinex-derivatives","ETHF0:USTF0",1762450452482,0.48891,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450452688,0.48892,3315.4,3315.2,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762450452889,0.4889,3315.5,3315.3,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762450453092,1.74059,3315.6,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762450453281,1.2517,3315.6,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762450453478,3.2078,3316.0,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450453786,3.69663,3316.0,3315.8,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762450453984,3.2078,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450454184,3.2078,3316.0,3315.3,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762450454185,0.48896,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450454389,1.2517,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450454688,0.48895,3315.2,3315.0,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762450454892,1.2517,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762450455192,1.2517,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450455392,0.4889,3315.5,3315.3,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762450455595,0.48895,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450455793,1.2517,3315.6,3314.7,0.00274553]
["bitfinex-derivatives","ETHF0:USTF0",1762450455794,0.48899,3314.9,3314.7,0.00274553]
["bitfinex-derivatives","ETHF0:USTF0",1762450456192,0.48899,3314.9,3314.7,0.49175553]
["bitfinex-derivatives","ETHF0:USTF0",1762450456793,8.0,3314.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450456991,3.69687,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450457186,1.2517,3314.7,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762450457391,3.2078,3314.4,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450457588,0.48913,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450457789,0.48915,3313.9,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762450458594,0.48917,3313.7,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762450458995,0.48915,3313.9,3313.7,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762450459396,0.00211893,3314.0,3313.5,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762450459894,3.20991893,3314.0,3313.4,0.00222333]
["bitfinex-derivatives","ETHF0:USTF0",1762450460198,0.48918,3313.6,3313.4,0.00222333]
["bitfinex-derivatives","ETHF0:USTF0",1762450461087,1.74088,3313.6,3313.4,0.00222333]
["bitfinex-derivatives","ETHF0:USTF0",1762450461292,4.94868,3313.6,3313.4,0.00222333]
["bitfinex-derivatives","ETHF0:USTF0",1762450461488,1.2517,3312.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450461688,0.48939,3312.2,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762450461893,1.2517,3312.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450461894,3.2078,3312.7,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762450462093,0.48942,3312.0,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762450462489,0.48942,3312.0,3311.8,0.49240681]
["bitfinex-derivatives","ETHF0:USTF0",1762450462689,3.2078,3312.2,3311.8,0.00297681]
["bitfinex-derivatives","ETHF0:USTF0",1762450463092,3.2078,3312.2,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762450464202,0.48943,3311.9,3311.8,0.00297681]
["bitfinex-derivatives","ETHF0:USTF0",1762450464399,1.2517,3312.0,3310.5,2.12043552]
["bitfinex-derivatives","ETHF0:USTF0",1762450464701,1.2517,3312.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450464702,3.2078,3311.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450464895,6.71,3311.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450464896,3.2078,3310.6,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450465399,3.2106645,3310.6,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762450465996,0.0028645,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450466293,0.0028645,3310.6,3309.9,0.12078]
["bitfinex-derivatives","ETHF0:USTF0",1762450466497,0.0028645,3310.6,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762450466695,0.0028645,3310.6,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762450466896,0.0028645,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450467094,0.0028645,3310.6,3309.7,0.00213817]
["bitfinex-derivatives","ETHF0:USTF0",1762450467095,3.2078,3310.5,3309.7,0.00213817]
["bitfinex-derivatives","ETHF0:USTF0",1762450467295,0.48973,3309.9,3309.7,0.00213817]
["bitfinex-derivatives","ETHF0:USTF0",1762450467991,3.2078,3310.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450468193,3.2078,3309.1,3308.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762450468390,3.2078,3309.1,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762450468391,3.69765,3309.1,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762450468592,3.2078,3309.1,3308.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762450468795,3.2078,3309.1,3308.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762450468995,0.48987,3309.0,3308.7,0.00373845]
["bitfinex-derivatives","ETHF0:USTF0",1762450469191,3.2078,3309.1,3308.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762450469394,3.2078,3309.1,3308.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762450469802,3.69765,3309.1,3308.7,0.49363845]
["bitfinex-derivatives","ETHF0:USTF0",1762450470000,3.2078,3309.1,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762450470202,0.48986,3309.0,3308.7,0.00373845]
["bitfinex-derivatives","ETHF0:USTF0",1762450470499,1.2517,3308.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450470698,3.2078,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450470894,4.4595,3308.0,3307.4,0.12083999]
["bitfinex-derivatives","ETHF0:USTF0",1762450471303,4.4595,3308.0,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762450471502,4.4595,3308.0,3307.7,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1762450471503,4.46326153,3308.0,3307.7,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1762450471802,4.46326153,3308.0,3307.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762450471996,0.49003,3307.9,3307.7,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1762450472201,0.49003,3307.9,3307.7,0.49267335]
["bitfinex-derivatives","ETHF0:USTF0",1762450472399,4.46326153,3308.0,3307.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762450472703,3.21156153,3308.0,3307.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762450472899,0.00376153,3308.0,3307.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762450473294,0.00376153,3308.0,3307.9,0.04157027]
["bitfinex-derivatives","ETHF0:USTF0",1762450473295,3.21156153,3308.0,3307.9,0.04157027]
["bitfinex-derivatives","ETHF0:USTF0",1762450474896,0.00376153,3308.0,3307.9,0.04157027]
["bitfinex-derivatives","ETHF0:USTF0",1762450475601,3.2078,3308.8,3307.9,8.04157027]
["bitfinex-derivatives","ETHF0:USTF0",1762450475806,3.69769,3308.8,3308.5,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762450476199,0.48994,3308.5,3307.9,0.04157027]
["bitfinex-derivatives","ETHF0:USTF0",1762450476402,0.48995,3308.4,3308.2,0.04157027]
["bitfinex-derivatives","ETHF0:USTF0",1762450476593,3.2078,3308.3,3308.2,0.04157027]
["bitfinex-derivatives","ETHF0:USTF0",1762450476795,0.48998,3308.2,3307.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762450477008,0.48998,3308.2,3307.7,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1762450477009,3.2078,3308.3,3308.1,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762450477501,0.49001,3308.0,3307.7,0.49267335]
["bitfinex-derivatives","ETHF0:USTF0",1762450477705,3.2078,3307.8,3307.7,0.49267335]
["bitfinex-derivatives","ETHF0:USTF0",1762450478208,3.7011159,3308.4,3308.2,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762450478402,3.2111659,3308.4,3308.2,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762450478600,3.2111659,3308.4,3307.7,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1762450478810,3.2111659,3308.4,3307.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762450479007,0.48999,3308.2,3308.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762450479403,0.48999,3308.2,3307.7,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1762450479404,0.48999,3308.1,3307.7,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1762450479600,3.2078,3308.0,3307.7,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1762450479805,0.49002,3307.9,3307.7,0.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1762450480400,4.3499,3308.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450480601,3.2078,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450480906,0.49025,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450481107,1.1409,3307.2,3306.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762450481310,3.2078,3306.0,3305.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762450481503,3.21070771,3306.0,3305.9,0.49410705]
["bitfinex-derivatives","ETHF0:USTF0",1762450483107,3.21070771,3306.0,3305.9,0.00378705]
["bitfinex-derivatives","ETHF0:USTF0",1762450483510,3.21070771,3306.0,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450483914,3.21070771,3306.0,3305.8,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762450484120,0.00290771,3306.0,3305.8,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762450484415,0.00290771,3306.0,3305.8,0.49252383]
["bitfinex-derivatives","ETHF0:USTF0",1762450485911,3.2078,3306.8,3306.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762450486109,3.2078,3307.2,3307.0,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762450486319,3.2078,3307.2,3306.8,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762450486615,0.49022,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450486807,3.69802,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450487118,0.49027,3306.3,3306.2,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762450487318,3.21161944,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450487617,0.49026,3306.3,3306.2,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762450488512,0.49024,3306.5,3306.4,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762450489017,3.21161944,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762450489520,3.70182944,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762450489813,3.21161944,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762450490013,0.00381944,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762450491122,3.21161944,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450491315,0.49031,3306.1,3306.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762450491617,3.69808,3306.2,3306.1,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762450492123,0.49031,3306.0,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762450492413,0.49032,3305.9,3305.8,0.00219383]
["bitfinex-derivatives","ETHF0:USTF0",1762450493015,8.49032,3305.9,3305.8,0.00219383]
["bitfinex-derivatives","ETHF0:USTF0",1762450493317,0.49032,3305.9,3305.8,0.00219383]
["bitfinex-derivatives","ETHF0:USTF0",1762450493815,0.49043,3305.2,3304.7,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762450494016,0.49045,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450494316,3.2078,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450494522,0.49044,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450494723,3.2078,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450494724,0.49047,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450494921,3.2078,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450494922,3.69824,3305.2,3305.0,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762450495123,3.2078,3305.2,3304.7,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1762450495318,3.2078,3304.8,3304.7,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1762450495719,3.2078,3304.8,3304.7,0.49308507]
["bitfinex-derivatives","ETHF0:USTF0",1762450495919,0.49044,3305.1,3305.0,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762450496118,3.2078,3305.2,3305.1,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762450496318,3.2078,3305.6,3305.5,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762450496620,3.2078,3305.6,3304.7,4.39168507]
["bitfinex-derivatives","ETHF0:USTF0",1762450496820,0.49039,3305.5,3304.7,4.39168507]
["bitfinex-derivatives","ETHF0:USTF0",1762450497021,0.49039,3305.5,3305.4,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762450497217,0.49039,3305.5,3304.7,4.39168507]
["bitfinex-derivatives","ETHF0:USTF0",1762450497218,3.2078,3305.6,3305.5,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762450497523,3.2078,3305.6,3304.7,4.39168507]
["bitfinex-derivatives","ETHF0:USTF0",1762450497714,3.69818,3305.6,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762450497919,3.2078,3305.6,3305.5,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762450498318,3.2078,3306.0,3305.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762450498518,3.2078,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450498718,0.49035,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450499012,3.2078,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450499217,0.49035,3305.7,3304.7,4.39168507]
["bitfinex-derivatives","ETHF0:USTF0",1762450499416,0.49036,3305.7,3304.7,4.39168507]
["bitfinex-derivatives","ETHF0:USTF0",1762450499618,0.49038,3305.6,3304.7,4.39168507]
["bitfinex-derivatives","ETHF0:USTF0",1762450499817,0.49035,3305.8,3304.7,4.39168507]
["bitfinex-derivatives","ETHF0:USTF0",1762450500012,3.69817,3305.6,3304.7,4.39168507]
["bitfinex-derivatives","ETHF0:USTF0",1762450500223,0.49041,3305.3,3304.7,4.39168507]
["bitfinex-derivatives","ETHF0:USTF0",1762450500424,0.49048,3304.8,3304.7,3.21038507]
["bitfinex-derivatives","ETHF0:USTF0",1762450500625,0.49048,3304.8,3304.7,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1762450500926,3.2078,3305.6,3305.5,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762450501124,3.2078,3306.0,3305.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762450501419,1.1421,3307.2,3305.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1762450501420,3.2078,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450501612,3.2078,3307.3,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450501816,3.2078,3307.7,3307.5,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762450502016,0.49008,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762450502217,3.2078,3307.7,3306.8,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762450502424,3.2078,3307.3,3306.8,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762450502621,3.21017125,3307.3,3306.8,3.70084931]
["bitfinex-derivatives","ETHF0:USTF0",1762450502920,0.00237125,3307.3,3307.1,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762450503314,0.00237125,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450504425,0.49017,3306.9,3306.8,0.00287931]
["bitfinex-derivatives","ETHF0:USTF0",1762450504726,0.49014,3307.1,3306.9,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762450504922,0.00237125,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450505424,1.07600779,3308.7,3307.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762450505616,3.2078,3308.9,3308.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762450505818,3.2078,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450506017,0.11674,3309.6,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762450506326,0.48987,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450506624,0.00259235,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450507122,3.2078,3310.7,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762450507425,3.2078,3310.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450507622,3.2078,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450507826,0.48967,3310.3,3310.0,0.50207639]
["bitfinex-derivatives","ETHF0:USTF0",1762450508121,0.48969,3310.2,3310.0,0.01237639]
["bitfinex-derivatives","ETHF0:USTF0",1762450508724,0.00221843,3310.3,3310.1,0.01237639]
["bitfinex-derivatives","ETHF0:USTF0",1762450508927,0.48968,3310.2,3310.1,0.01237639]
["bitfinex-derivatives","ETHF0:USTF0",1762450510038,8.48968,3310.2,3310.1,0.01237639]
["bitfinex-derivatives","ETHF0:USTF0",1762450510327,8.0,3310.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450510529,3.2078,3309.9,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762450510725,0.48973,3309.9,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450510924,0.48971,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450511133,0.4897,3310.1,3309.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762450511330,0.48971,3310.0,3309.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762450511531,0.48975,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450511826,3.2078,3309.8,3308.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762450512026,0.48982,3309.3,3309.1,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762450512429,0.4898,3309.4,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762450512627,3.2078,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450512933,3.2078,3309.8,3309.5,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762450513233,3.2078,3309.8,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762450513437,0.48979,3309.5,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762450513734,0.48981,3309.3,3309.0,3.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762450513923,0.48981,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450514124,0.48985,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450514430,0.48991,3308.7,3308.2,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762450514636,0.48991,3308.7,3308.5,0.49356929]
["bitfinex-derivatives","ETHF0:USTF0",1762450514927,3.2078,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450515134,3.2078,3309.4,3308.5,0.00363929]
["bitfinex-derivatives","ETHF0:USTF0",1762450515332,0.48991,3308.7,3308.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762450515533,0.48986,3309.0,3308.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762450515730,3.2078,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450516034,0.48992,3308.6,3308.5,0.00363929]
["bitfinex-derivatives","ETHF0:USTF0",1762450516226,3.2078,3309.0,3308.5,0.00363929]
["bitfinex-derivatives","ETHF0:USTF0",1762450516536,0.48989,3308.8,3308.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762450516830,0.48991,3308.7,3308.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762450517331,0.48992,3308.6,3308.5,0.00363929]
["bitfinex-derivatives","ETHF0:USTF0",1762450517841,3.2078,3309.0,3308.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762450518028,0.48992,3308.6,3308.5,0.49355929]
["bitfinex-derivatives","ETHF0:USTF0",1762450518331,0.48992,3308.6,3308.5,0.00363929]
["bitfinex-derivatives","ETHF0:USTF0",1762450518526,0.49004,3307.8,3307.7,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762450518926,3.7758,3308.2,3307.6,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762450519227,0.49014,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450519427,0.568,3308.2,3307.2,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762450519428,0.49012,3307.3,3307.2,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762450519626,0.568,3308.2,3307.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762450519627,3.2078,3308.1,3307.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762450519834,3.2078,3308.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450520026,3.2078,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450520234,0.48999,3308.1,3308.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762450520628,0.48999,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450520629,0.00308647,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450521336,0.00308647,3308.1,3308.0,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762450521631,0.00308647,3308.1,3308.0,4.83291]
["bitfinex-derivatives","ETHF0:USTF0",1762450521831,3.2078,3309.1,3308.7,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762450521832,0.48988,3308.9,3308.7,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762450522029,3.2078,3309.1,3308.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762450522337,0.48986,3309.0,3308.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762450522534,3.2078,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450522941,0.00318151,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450524832,0.00318151,3309.5,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762450525836,0.00318151,3309.5,3309.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762450526539,0.00318151,3309.5,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762450528938,0.00318151,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450529434,0.00318151,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450529636,0.00318151,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450530037,0.48981,3309.4,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762450530235,3.21098151,3309.5,3308.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762450530437,3.21098151,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450530643,0.48985,3309.1,3309.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762450531139,3.21098151,3309.5,3309.1,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762450531340,0.00318151,3309.5,3309.2,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762450531838,0.00318151,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450534452,0.48981,3309.4,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762450534639,0.00318151,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450534836,0.00318151,3309.5,3309.4,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762450535238,0.00318151,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450535643,0.00318151,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450536145,0.00318151,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450536344,0.00318151,3309.5,3309.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762450536553,0.00318151,3309.5,3309.4,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1762450537044,0.4898,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450537353,0.4898,3309.4,3309.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450537551,0.00318151,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450537949,0.49296151,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450538650,0.00318151,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450540052,0.49296151,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450540745,0.00318151,3309.5,3308.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762450541049,0.00318151,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450541651,0.4898,3309.4,3309.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450542042,0.00318151,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450542649,1.51e-06,3309.5,3309.4,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762450543351,3.2078,3310.3,3310.2,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762450543750,0.48966,3310.4,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762450543939,3.2078,3310.8,3310.7,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762450544140,3.2078,3311.9,3311.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762450544348,0.48948,3311.6,3311.5,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762450544951,0.48948,3311.6,3311.4,0.00316684]
["bitfinex-derivatives","ETHF0:USTF0",1762450545153,4.8216,3311.5,3311.4,0.00316684]
["bitfinex-derivatives","ETHF0:USTF0",1762450545551,3.2078,3311.5,3311.4,0.00316684]
["bitfinex-derivatives","ETHF0:USTF0",1762450546555,4.8216,3311.5,3311.4,0.00316684]
["bitfinex-derivatives","ETHF0:USTF0",1762450546740,3.2078,3311.5,3311.4,0.00316684]
["bitfinex-derivatives","ETHF0:USTF0",1762450547342,0.00313863,3311.9,3311.5,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762450547546,0.00313863,3311.9,3311.7,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762450547845,0.00313863,3311.9,3311.7,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762450548041,0.48948,3311.6,3311.4,3.21096684]
["bitfinex-derivatives","ETHF0:USTF0",1762450548448,0.48948,3311.6,3311.5,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762450548654,0.48949,3311.5,3311.4,0.00316684]
["bitfinex-derivatives","ETHF0:USTF0",1762450549649,0.48949,3311.5,3311.4,0.49266684]
["bitfinex-derivatives","ETHF0:USTF0",1762450549955,0.48949,3311.5,3311.4,0.00316684]
["bitfinex-derivatives","ETHF0:USTF0",1762450550355,2.10329,3311.5,3311.4,0.00316684]
["bitfinex-derivatives","ETHF0:USTF0",1762450551552,0.48961,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450551756,0.9068,3311.7,3310.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1762450551757,0.48966,3310.4,3310.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762450551947,0.48967,3310.3,3310.2,3.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762450552259,0.48965,3310.4,3310.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762450552557,0.48967,3310.3,3310.2,3.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762450552743,0.48967,3310.3,3310.2,3.70017111]
["bitfinex-derivatives","ETHF0:USTF0",1762450553654,0.48964,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762450554050,0.9629,3311.0,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762450554849,0.48964,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762450555055,2.10347,3310.4,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762450555453,0.00313863,3311.9,3311.8,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1762450555755,3.2078,3312.6,3312.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762450555954,0.12078,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450556254,0.12078,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762450556558,0.12427947,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762450557654,0.00349947,3312.0,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762450558046,0.00349947,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450558246,0.49292947,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450558450,0.00349947,3312.0,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762450558851,0.48946,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450560059,2.10326,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450560655,4.1707,3313.8,3312.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1762450560963,4.1707,3313.8,3313.0,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762450561253,3.2078,3313.8,3313.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1762450561454,4.1707,3313.8,3312.4,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762450561659,3.2078,3313.2,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762450561850,0.48933,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762450562667,0.4893,3312.9,3312.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762450563954,3.2078,3313.6,3312.4,4.21756178]
["bitfinex-derivatives","ETHF0:USTF0",1762450564158,3.2078,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450564365,0.48921,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450564659,0.48918,3313.7,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762450565064,3.2078,3313.7,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450565253,0.48922,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450565460,0.4892,3313.5,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762450565760,0.4892,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450565956,0.4892,3313.5,3313.4,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762450566556,0.00223342,3313.8,3313.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762450566756,0.48925,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450567058,3.2078,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450567255,0.64283342,3313.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450567256,3.2078,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450567454,0.48928,3312.9,3312.8,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762450567762,0.64283342,3313.8,3313.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762450568059,0.48928,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762450568263,0.48927,3313.0,3312.9,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762450568558,0.48924,3313.3,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762450568961,0.48925,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762450569162,3.2078,3313.7,3313.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762450569462,0.64283342,3313.8,3313.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762450569758,0.48925,3313.3,3313.2,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762450570155,0.00223342,3313.8,3313.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762450570350,0.00223342,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762450570555,0.00223342,3313.8,3313.7,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1762450571663,1.07906463,3316.1,3312.4,0.91726178]
["bitfinex-derivatives","ETHF0:USTF0",1762450571664,4.63e-06,3316.4,3316.2,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762450571965,3.68939854,3318.1,3315.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762450571966,4.1654,3318.0,3316.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762450572166,4.1654,3318.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450572561,4.16903987,3318.0,3316.9,3.21048725]
["bitfinex-derivatives","ETHF0:USTF0",1762450572753,0.48854,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450572953,0.48862,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450573963,0.96123987,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450574165,0.48854,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450574464,0.48862,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450574671,0.48869,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450575373,0.48875,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450575567,0.48875,3316.5,3316.4,3.21113909]
["bitfinex-derivatives","ETHF0:USTF0",1762450576060,8.0,3316.5,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450576261,0.48891,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450576468,0.4889,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450577063,0.48892,3315.4,3315.3,0.00367472]
["bitfinex-derivatives","ETHF0:USTF0",1762450578159,0.48892,3315.4,3313.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762450578160,0.48903,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450578366,0.00225941,3315.5,3314.4,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762450578569,0.00225941,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450578769,0.00225941,3315.5,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762450579171,0.00225941,3315.5,3315.1,0.49190253]
["bitfinex-derivatives","ETHF0:USTF0",1762450579670,0.48893,3315.3,3315.1,0.49190253]
["bitfinex-derivatives","ETHF0:USTF0",1762450580370,4.1654,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450580669,0.4891,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450581062,3.2078,3314.8,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762450581263,0.48904,3314.6,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450581463,0.4891,3314.2,3314.0,3.210942]
["bitfinex-derivatives","ETHF0:USTF0",1762450581671,0.4891,3314.2,3314.0,3.700062]
["bitfinex-derivatives","ETHF0:USTF0",1762450582063,0.48907,3314.4,3314.0,3.700062]
["bitfinex-derivatives","ETHF0:USTF0",1762450582262,0.48909,3314.2,3314.0,3.210942]
["bitfinex-derivatives","ETHF0:USTF0",1762450582876,3.2078,3314.8,3314.1,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762450583066,0.48911,3314.1,3314.0,3.210942]
["bitfinex-derivatives","ETHF0:USTF0",1762450583870,4.1654,3315.2,3314.4,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762450584265,0.48904,3314.6,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762450584470,0.48901,3314.8,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762450584671,3.2078,3315.2,3314.4,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762450585071,0.48903,3314.6,3314.4,3.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762450585274,0.48903,3314.6,3314.5,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762450585868,0.48903,3314.7,3314.6,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762450586081,0.00225941,3315.5,3314.6,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762450586377,0.48899,3315.0,3314.9,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762450586771,0.48903,3314.6,3314.5,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762450586974,3.2078,3314.8,3314.0,3.210942]
["bitfinex-derivatives","ETHF0:USTF0",1762450587181,0.4891,3314.1,3314.0,3.210942]
["bitfinex-derivatives","ETHF0:USTF0",1762450587574,3.2078,3314.8,3314.0,3.210942]
["bitfinex-derivatives","ETHF0:USTF0",1762450587778,0.48909,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762450588076,0.4891,3314.1,3314.0,3.210942]
["bitfinex-derivatives","ETHF0:USTF0",1762450588377,0.48909,3314.3,3314.2,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762450588573,0.48909,3314.3,3314.0,3.210942]
["bitfinex-derivatives","ETHF0:USTF0",1762450588574,0.48906,3314.5,3314.4,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762450588773,3.2078,3315.2,3314.4,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762450589370,0.48905,3314.5,3314.4,4.61096]
["bitfinex-derivatives","ETHF0:USTF0",1762450589569,0.48905,3314.5,3314.4,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762450590481,0.48905,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450590682,4.1199,3315.2,3314.0,3.210942]
["bitfinex-derivatives","ETHF0:USTF0",1762450590683,0.4891,3314.1,3314.0,3.210942]
["bitfinex-derivatives","ETHF0:USTF0",1762450592081,0.4891,3314.1,3314.0,0.003142]
["bitfinex-derivatives","ETHF0:USTF0",1762450594577,3.2078,3314.3,3314.0,0.003142]
["bitfinex-derivatives","ETHF0:USTF0",1762450594783,0.4891,3314.1,3314.0,0.003142]
["bitfinex-derivatives","ETHF0:USTF0",1762450595984,0.4891,3314.1,3314.0,0.492242]
["bitfinex-derivatives","ETHF0:USTF0",1762450596180,0.00225941,3315.5,3314.0,11.210942]
["bitfinex-derivatives","ETHF0:USTF0",1762450596377,0.48897,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450596681,3.2078,3315.3,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450596881,0.00225941,3315.5,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762450597181,0.00225941,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450597481,0.00225941,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762450597673,0.48893,3315.3,3315.2,4.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762450597869,0.00225941,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762450598779,0.00225941,3315.5,3315.4,8.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762450598978,0.00225941,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762450599978,0.48892,3315.4,3315.2,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762450600207,0.48892,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450600880,8.0,3315.4,3314.4,1.54888869]
["bitfinex-derivatives","ETHF0:USTF0",1762450601075,0.48903,3314.6,3314.0,3.210942]
["bitfinex-derivatives","ETHF0:USTF0",1762450601472,3.2078,3314.8,3314.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762450601684,0.48905,3314.5,3314.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762450602082,3.2078,3314.8,3314.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762450602282,0.48902,3314.7,3314.6,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762450602478,0.48902,3314.7,3314.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762450602678,0.48905,3314.5,3314.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762450602978,3.2078,3314.8,3314.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762450603183,3.2078,3314.8,3314.7,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762450603385,0.48896,3315.1,3315.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762450603685,0.00225941,3315.5,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762450604074,0.48897,3315.1,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762450604576,0.48908,3314.3,3314.2,1.54888869]
["bitfinex-derivatives","ETHF0:USTF0",1762450604887,3.2078,3315.2,3314.1,4.75668869]
["bitfinex-derivatives","ETHF0:USTF0",1762450605080,0.00225941,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450605384,3.2078,3316.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450605581,3.2078,3316.4,3316.0,1.51432]
["bitfinex-derivatives","ETHF0:USTF0",1762450605784,3.69651,3316.8,3316.4,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762450605974,0.4888,3316.2,3316.1,1.56940015]
["bitfinex-derivatives","ETHF0:USTF0",1762450606173,0.48885,3315.8,3315.7,2.05826015]
["bitfinex-derivatives","ETHF0:USTF0",1762450606378,0.0034113,3315.8,3315.7,0.00359101]
["bitfinex-derivatives","ETHF0:USTF0",1762450606580,0.4922613,3315.8,3315.7,0.00359101]
["bitfinex-derivatives","ETHF0:USTF0",1762450607585,0.0034113,3315.8,3315.7,0.49246101]
["bitfinex-derivatives","ETHF0:USTF0",1762450607783,0.4922613,3315.8,3315.7,0.49246101]
["bitfinex-derivatives","ETHF0:USTF0",1762450608081,0.4922613,3315.8,3315.7,0.00359101]
["bitfinex-derivatives","ETHF0:USTF0",1762450608479,11.2112113,3315.8,3314.9,1.56940015]
["bitfinex-derivatives","ETHF0:USTF0",1762450608678,0.489,3314.9,3314.5,1.56940015]
["bitfinex-derivatives","ETHF0:USTF0",1762450608880,3.2078,3315.5,3314.5,1.56940015]
["bitfinex-derivatives","ETHF0:USTF0",1762450609088,3.2078,3315.5,3314.6,1.56940015]
["bitfinex-derivatives","ETHF0:USTF0",1762450609287,3.2078,3315.5,3314.8,1.56940015]
["bitfinex-derivatives","ETHF0:USTF0",1762450609288,0.48895,3315.2,3314.8,1.56940015]
["bitfinex-derivatives","ETHF0:USTF0",1762450609483,3.2078,3315.5,3314.8,1.57217382]
["bitfinex-derivatives","ETHF0:USTF0",1762450609792,0.0034113,3315.8,3314.9,1.56940015]
["bitfinex-derivatives","ETHF0:USTF0",1762450609984,0.48894,3315.2,3315.1,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762450610383,0.48893,3315.4,3314.9,1.56940015]
["bitfinex-derivatives","ETHF0:USTF0",1762450610688,0.48894,3315.3,3315.1,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762450610888,0.48894,3315.2,3315.1,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762450611188,3.2078,3315.6,3314.9,1.56940015]
["bitfinex-derivatives","ETHF0:USTF0",1762450611391,0.48894,3315.2,3315.1,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762450611884,0.48899,3314.9,3314.8,3.69957367]
["bitfinex-derivatives","ETHF0:USTF0",1762450612090,0.48897,3315.0,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762450612394,0.48899,3314.9,3314.8,3.21057367]
["bitfinex-derivatives","ETHF0:USTF0",1762450613089,0.48899,3315.0,3314.9,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762450613298,0.48899,3314.9,3314.8,3.69957367]
["bitfinex-derivatives","ETHF0:USTF0",1762450613590,0.48899,3314.9,3314.8,3.21057367]
["bitfinex-derivatives","ETHF0:USTF0",1762450613780,0.48899,3314.9,3314.8,3.69957367]
["bitfinex-derivatives","ETHF0:USTF0",1762450613986,0.48899,3314.9,3314.8,3.21057367]
["bitfinex-derivatives","ETHF0:USTF0",1762450614695,0.48899,3314.9,3314.8,3.69957367]
["bitfinex-derivatives","ETHF0:USTF0",1762450615200,3.2078,3315.6,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762450615392,0.48899,3314.9,3314.8,3.21057367]
["bitfinex-derivatives","ETHF0:USTF0",1762450615799,0.48896,3315.2,3314.8,3.21057367]
["bitfinex-derivatives","ETHF0:USTF0",1762450615986,0.48895,3315.2,3314.8,4.77997382]
["bitfinex-derivatives","ETHF0:USTF0",1762450616186,0.48895,3315.2,3315.1,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762450616687,3.2078,3315.6,3314.8,4.77997382]
["bitfinex-derivatives","ETHF0:USTF0",1762450616888,3.2078,3315.6,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762450617083,2.46978804,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762450617382,0.0034113,3315.8,3315.5,2.12043552]
["bitfinex-derivatives","ETHF0:USTF0",1762450617585,0.4889,3315.5,3315.4,4.77622115]
["bitfinex-derivatives","ETHF0:USTF0",1762450617889,0.4889,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450618292,0.4889,3315.5,3315.4,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1762450618689,0.4889,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450618990,0.4889,3315.5,3315.4,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1762450619192,0.0034113,3315.8,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762450619392,0.48887,3315.7,3315.6,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762450619695,0.0034113,3315.8,3315.6,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762450619894,0.0034113,3315.8,3315.4,5.26512115]
["bitfinex-derivatives","ETHF0:USTF0",1762450619895,0.48888,3315.6,3315.4,5.26512115]
["bitfinex-derivatives","ETHF0:USTF0",1762450620196,0.4889,3315.5,3315.4,4.77622115]
["bitfinex-derivatives","ETHF0:USTF0",1762450620391,0.4889,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450620895,0.48896,3315.1,3315.0,4.77622115]
["bitfinex-derivatives","ETHF0:USTF0",1762450621096,0.48896,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450621297,0.48896,3315.1,3315.0,5.26519115]
["bitfinex-derivatives","ETHF0:USTF0",1762450621594,0.48895,3315.2,3315.1,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762450621798,0.48896,3315.1,3315.0,5.26519115]
["bitfinex-derivatives","ETHF0:USTF0",1762450622201,0.48896,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450623193,0.48899,3314.9,3314.8,1.57119482]
["bitfinex-derivatives","ETHF0:USTF0",1762450623398,0.48899,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450623399,3.2078,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450623592,0.48902,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450623792,3.2078,3315.5,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762450623999,3.2078,3315.5,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762450624202,3.6967,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762450624398,0.4889,3315.5,3315.4,0.49103414]
["bitfinex-derivatives","ETHF0:USTF0",1762450624602,0.4889,3315.5,3315.4,0.00212414]
["bitfinex-derivatives","ETHF0:USTF0",1762450624798,0.4889,3315.5,3315.4,0.49103414]
["bitfinex-derivatives","ETHF0:USTF0",1762450624995,0.4889,3315.5,3315.4,1.57657663]
["bitfinex-derivatives","ETHF0:USTF0",1762450625200,0.4889,3315.5,3315.4,0.00212414]
["bitfinex-derivatives","ETHF0:USTF0",1762450625398,3.2078,3316.3,3315.4,1.57657663]
["bitfinex-derivatives","ETHF0:USTF0",1762450625594,1.07706419,3318.2,3317.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1762450625898,0.48849,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450626093,0.48856,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450626296,0.48862,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450626494,0.4908057,3317.4,3317.2,3.21045094]
["bitfinex-derivatives","ETHF0:USTF0",1762450627498,0.4908057,3317.4,3316.8,1.57202202]
["bitfinex-derivatives","ETHF0:USTF0",1762450627499,0.48869,3316.9,3316.8,3.10753234]
["bitfinex-derivatives","ETHF0:USTF0",1762450627694,0.48877,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450627895,0.0021857,3317.4,3315.2,3.62192151]
["bitfinex-derivatives","ETHF0:USTF0",1762450627896,0.48882,3316.0,3315.8,4.77982202]
["bitfinex-derivatives","ETHF0:USTF0",1762450628099,3.2078,3316.8,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450628300,3.2078,3317.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450628507,0.48883,3316.0,3315.8,3.21155994]
["bitfinex-derivatives","ETHF0:USTF0",1762450629598,0.4889,3315.5,3315.4,1.57202202]
["bitfinex-derivatives","ETHF0:USTF0",1762450629894,0.48905,3314.5,3314.4,1.57212172]
["bitfinex-derivatives","ETHF0:USTF0",1762450630209,0.48904,3314.6,3314.4,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762450630393,3.2078,3315.5,3314.4,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762450630592,0.00267248,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450630799,0.00267248,3315.5,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762450631002,0.00267248,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450631204,0.48899,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450631602,0.48904,3314.6,3314.4,4.68978957]
["bitfinex-derivatives","ETHF0:USTF0",1762450632109,0.48904,3314.6,3314.4,4.20073957]
["bitfinex-derivatives","ETHF0:USTF0",1762450632304,0.00267248,3315.5,3314.4,4.20073957]
["bitfinex-derivatives","ETHF0:USTF0",1762450632500,0.48903,3314.6,3314.4,3.21163957]
["bitfinex-derivatives","ETHF0:USTF0",1762450632701,0.48902,3314.7,3314.4,3.21163957]
["bitfinex-derivatives","ETHF0:USTF0",1762450632996,0.48904,3314.6,3314.4,3.21163957]
["bitfinex-derivatives","ETHF0:USTF0",1762450635102,0.48903,3314.6,3314.4,3.21163957]
["bitfinex-derivatives","ETHF0:USTF0",1762450635496,0.48903,3314.6,3314.4,0.00383957]
["bitfinex-derivatives","ETHF0:USTF0",1762450637806,3.2078,3315.2,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762450638004,0.48904,3314.5,3314.4,0.49289957]
["bitfinex-derivatives","ETHF0:USTF0",1762450638203,3.2078,3315.2,3314.4,1.48199957]
["bitfinex-derivatives","ETHF0:USTF0",1762450638504,0.48904,3314.5,3314.4,0.99293957]
["bitfinex-derivatives","ETHF0:USTF0",1762450638707,0.48904,3314.5,3314.4,1.48199957]
["bitfinex-derivatives","ETHF0:USTF0",1762450638894,0.48904,3314.5,3314.4,0.99293957]
["bitfinex-derivatives","ETHF0:USTF0",1762450639098,0.48904,3314.5,3314.4,0.00383957]
["bitfinex-derivatives","ETHF0:USTF0",1762450640907,0.48904,3314.5,3314.4,1.48199957]
["bitfinex-derivatives","ETHF0:USTF0",1762450641502,0.00267248,3315.5,3314.4,0.99293957]
["bitfinex-derivatives","ETHF0:USTF0",1762450641698,0.00267248,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762450641910,0.00267248,3315.5,3315.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1762450642100,0.00267248,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450642411,0.00267248,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762450643308,0.3681,3316.4,3316.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1762450643498,3.2078,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450643703,0.48876,3316.5,3316.4,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762450643905,0.48876,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450644213,0.48875,3316.5,3316.4,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762450644404,0.49214979,3316.5,3316.4,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762450644603,0.48878,3316.4,3316.3,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762450645008,0.48879,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450646317,0.48881,3316.1,3316.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1762450646514,0.48881,3316.1,3315.8,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762450646515,0.48885,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450647920,0.48885,3315.8,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450647921,8.0,3315.8,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450648226,0.48903,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450648422,0.48903,3314.6,3314.4,0.00383957]
["bitfinex-derivatives","ETHF0:USTF0",1762450648620,0.48916,3313.7,3313.6,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1762450648819,0.48916,3313.7,3313.6,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762450649022,0.48916,3313.7,3313.6,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1762450649223,3.2078,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450649524,0.48928,3312.9,3312.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1762450649824,0.00331311,3312.9,3312.8,0.99154275]
["bitfinex-derivatives","ETHF0:USTF0",1762450650421,0.00331311,3312.9,3312.8,0.00244275]
["bitfinex-derivatives","ETHF0:USTF0",1762450651620,8.00331311,3312.9,3312.8,0.00244275]
["bitfinex-derivatives","ETHF0:USTF0",1762450651916,8.00331311,3312.9,3311.2,3.62192151]
["bitfinex-derivatives","ETHF0:USTF0",1762450651917,0.48932,3312.7,3311.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1762450652118,0.48951,3311.4,3311.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1762450652318,3.2078,3312.1,3311.3,0.12068]
["bitfinex-derivatives","ETHF0:USTF0",1762450652522,0.48946,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450652826,13.3488,3312.5,3311.5,3.21150872]
["bitfinex-derivatives","ETHF0:USTF0",1762450653224,0.48939,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450653523,0.48939,3312.2,3311.9,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762450653827,0.48939,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450654023,10.141,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450654225,0.4894,3312.1,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450654727,0.48947,3311.7,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450657430,3.69727,3311.7,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450657924,0.48944,3311.8,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450658127,0.48946,3311.7,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450658924,13.3488,3312.5,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450659126,0.48946,3311.7,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450659527,3.2078,3312.1,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450659528,3.2078,3312.1,3311.5,0.49318872]
["bitfinex-derivatives","ETHF0:USTF0",1762450659925,3.2078,3312.1,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450660135,13.3488,3312.5,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762450660332,10.141,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450660634,0.48941,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450660834,0.48941,3312.0,3311.9,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762450661035,13.3488,3312.5,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762450661329,0.48947,3311.7,3311.5,3.70098872]
["bitfinex-derivatives","ETHF0:USTF0",1762450661534,13.3488,3312.5,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762450661736,10.141,3312.5,3311.5,3.21150872]
["bitfinex-derivatives","ETHF0:USTF0",1762450661928,13.3488,3312.5,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762450662122,13.3488,3312.5,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762450662432,13.3488,3312.5,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762450662631,0.48936,3312.4,3311.5,3.21150872]
["bitfinex-derivatives","ETHF0:USTF0",1762450662832,10.141,3312.5,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762450663029,10.141,3312.5,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762450663235,0.4894,3312.2,3312.0,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762450663426,0.4894,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450663629,0.48938,3312.2,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762450663829,0.48937,3312.3,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762450664029,10.141,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450664231,0.4894,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450665037,10.141,3312.5,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450665239,0.48943,3312.0,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762450665637,0.48943,3312.0,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762450665838,10.141,3312.5,3311.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1762450666040,10.141,3312.5,3312.1,3.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762450666333,10.141,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450666837,0.48938,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450667337,0.48935,3312.4,3312.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762450667542,10.63034,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762450667727,0.48938,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450668541,10.141,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450669335,0.48938,3312.2,3312.1,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1762450669534,10.141,3312.5,3312.1,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1762450669740,0.48938,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450670244,1.5815,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450670940,0.48946,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450672635,2.07097,3311.6,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450674240,0.48947,3311.6,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450674943,1.0038,3312.4,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450675242,0.48946,3311.7,3311.5,0.49318872]
["bitfinex-derivatives","ETHF0:USTF0",1762450675444,1.0038,3312.4,3311.5,0.49318872]
["bitfinex-derivatives","ETHF0:USTF0",1762450675642,1.0038,3312.4,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762450675844,0.48942,3311.9,3311.8,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762450676045,0.48942,3311.9,3311.8,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1762450676250,0.48942,3311.9,3311.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762450676547,0.48947,3311.6,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450677045,2.07097,3311.6,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450677648,0.48947,3311.6,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450677940,2.07097,3311.6,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450678141,0.48947,3311.6,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450678546,2.07097,3311.6,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450678746,0.48947,3311.6,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450679945,1.07706419,3312.7,3311.5,0.00370872]
["bitfinex-derivatives","ETHF0:USTF0",1762450679946,5.27554389,3314.5,3313.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1762450680148,1.0038,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450680443,0.4891,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450680747,0.48921,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450681044,0.00279767,3313.4,3313.2,3.21147777]
["bitfinex-derivatives","ETHF0:USTF0",1762450681545,0.49201767,3313.4,3313.2,3.21147777]
["bitfinex-derivatives","ETHF0:USTF0",1762450681743,0.49201767,3313.4,3312.1,2.09769189]
["bitfinex-derivatives","ETHF0:USTF0",1762450681744,1.0038,3312.8,3312.1,2.09769189]
["bitfinex-derivatives","ETHF0:USTF0",1762450681944,1.0038,3312.8,3311.5,2.63282151]
["bitfinex-derivatives","ETHF0:USTF0",1762450681945,0.48947,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450682547,0.48954,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450682841,0.48954,3311.1,3311.0,3.21069466]
["bitfinex-derivatives","ETHF0:USTF0",1762450683044,0.48951,3311.4,3311.0,3.21069466]
["bitfinex-derivatives","ETHF0:USTF0",1762450683243,0.48953,3311.2,3311.0,3.21069466]
["bitfinex-derivatives","ETHF0:USTF0",1762450683439,3.2078,3311.8,3311.0,3.21069466]
["bitfinex-derivatives","ETHF0:USTF0",1762450683642,1.0038,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450683847,0.48946,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450684045,10.60843,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450684243,0.48948,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450684443,0.48948,3311.6,3311.0,0.49244466]
["bitfinex-derivatives","ETHF0:USTF0",1762450684444,0.48954,3311.1,3311.0,3.21069466]
["bitfinex-derivatives","ETHF0:USTF0",1762450684946,1.0518,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450685248,0.48959,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450685855,0.49259196,3310.8,3310.6,3.21040781]
["bitfinex-derivatives","ETHF0:USTF0",1762450686757,0.49260196,3310.8,3310.6,3.21040781]
["bitfinex-derivatives","ETHF0:USTF0",1762450687053,0.48964,3310.5,3310.2,2.09769189]
["bitfinex-derivatives","ETHF0:USTF0",1762450687255,3.21080196,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450687256,0.00300196,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450687555,0.48965,3310.4,3310.0,5.30549189]
["bitfinex-derivatives","ETHF0:USTF0",1762450687756,0.48963,3310.6,3310.0,5.79519189]
["bitfinex-derivatives","ETHF0:USTF0",1762450687956,0.48963,3310.6,3310.0,5.30852523]
["bitfinex-derivatives","ETHF0:USTF0",1762450688148,4.92000196,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450688346,0.00300196,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450688755,0.00300196,3310.8,3310.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450688951,1.0038,3312.0,3310.5,10.09769189]
["bitfinex-derivatives","ETHF0:USTF0",1762450689156,3.2078,3312.5,3311.7,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762450689354,3.2078,3312.9,3312.3,0.79624256]
["bitfinex-derivatives","ETHF0:USTF0",1762450689553,10.119,3312.9,3312.6,0.79615486]
["bitfinex-derivatives","ETHF0:USTF0",1762450689756,10.119,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450689757,10.119,3312.9,3312.8,0.79520632]
["bitfinex-derivatives","ETHF0:USTF0",1762450689959,13.33056202,3312.9,3311.7,2.09769189]
["bitfinex-derivatives","ETHF0:USTF0",1762450690150,3.2078,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450690557,0.4894,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450690753,0.48943,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450690952,10.119,3312.5,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762450691151,10.60834,3312.5,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762450691360,0.48938,3312.2,3311.7,5.7976038]
["bitfinex-derivatives","ETHF0:USTF0",1762450691561,0.4894,3312.1,3311.7,5.7976038]
["bitfinex-derivatives","ETHF0:USTF0",1762450691862,0.4895,3311.4,3311.2,0.11150151]
["bitfinex-derivatives","ETHF0:USTF0",1762450692048,0.4897,3310.0,3309.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1762450692247,0.48972,3309.9,3309.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1762450692654,3.2078,3310.8,3309.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1762450692858,0.48968,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450693053,0.48969,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450693448,3.21131947,3310.8,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450693449,0.48966,3310.3,3310.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762450693756,0.48966,3310.3,3310.0,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762450693964,0.48966,3310.3,3310.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762450694153,0.00351947,3310.8,3310.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450694452,0.00351947,3310.8,3309.6,0.46963532]
["bitfinex-derivatives","ETHF0:USTF0",1762450694453,3.2078,3310.5,3309.6,0.46963532]
["bitfinex-derivatives","ETHF0:USTF0",1762450694654,3.69755,3309.7,3309.6,0.00233532]
["bitfinex-derivatives","ETHF0:USTF0",1762450694857,13.81555,3309.7,3309.6,0.00233532]
["bitfinex-derivatives","ETHF0:USTF0",1762450695053,3.2078,3309.7,3309.6,1.07373532]
["bitfinex-derivatives","ETHF0:USTF0",1762450695257,0.4897,3310.1,3309.6,1.56349532]
["bitfinex-derivatives","ETHF0:USTF0",1762450695447,0.48969,3310.1,3309.7,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762450695651,10.118,3310.2,3309.6,1.07373532]
["bitfinex-derivatives","ETHF0:USTF0",1762450695853,0.48962,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450696047,0.00351947,3310.8,3310.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450696262,3.21131947,3310.8,3310.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450696460,0.48962,3310.6,3310.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450697360,0.00351947,3310.8,3310.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450697556,0.00351947,3310.8,3310.4,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762450697758,0.48962,3310.6,3310.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450698059,0.00351947,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450698262,0.4896,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450698560,0.48963,3310.5,3310.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450699065,0.48967,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450699253,0.00351947,3310.8,3310.2,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762450699453,0.48965,3310.4,3310.2,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762450699655,0.00351947,3310.8,3310.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450699859,3.69742,3310.6,3310.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450700054,0.48962,3310.6,3310.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450700257,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450700462,0.4897,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450700758,0.4897,3310.1,3309.9,1.58861186]
["bitfinex-derivatives","ETHF0:USTF0",1762450701261,0.48965,3310.4,3310.1,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762450701465,0.48966,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450702865,3.69744,3310.5,3310.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450703658,0.48964,3310.5,3310.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450703858,3.2078,3311.7,3311.3,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762450704059,3.2078,3311.7,3311.5,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762450704254,3.2078,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450704558,0.48939,3312.2,3312.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762450704958,0.49165419,3312.2,3312.0,1.07457386]
["bitfinex-derivatives","ETHF0:USTF0",1762450705158,0.00226419,3312.2,3312.0,1.56396386]
["bitfinex-derivatives","ETHF0:USTF0",1762450705363,0.00226419,3312.2,3312.0,2.66318572]
["bitfinex-derivatives","ETHF0:USTF0",1762450705669,0.00226419,3312.2,3312.1,1.58861186]
["bitfinex-derivatives","ETHF0:USTF0",1762450705859,0.00226419,3312.2,3312.0,3.15258572]
["bitfinex-derivatives","ETHF0:USTF0",1762450706358,0.00226419,3312.2,3312.1,1.58861186]
["bitfinex-derivatives","ETHF0:USTF0",1762450706755,0.49165419,3312.2,3312.0,2.66318572]
["bitfinex-derivatives","ETHF0:USTF0",1762450706957,0.48939,3312.1,3312.0,1.07457386]
["bitfinex-derivatives","ETHF0:USTF0",1762450707158,0.00226419,3312.2,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762450707368,0.49164419,3312.2,3312.1,1.58439767]
["bitfinex-derivatives","ETHF0:USTF0",1762450707667,0.49164419,3312.2,3312.1,2.07378767]
["bitfinex-derivatives","ETHF0:USTF0",1762450708064,0.48936,3312.4,3312.2,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762450708267,0.48938,3312.2,3312.1,1.58439767]
["bitfinex-derivatives","ETHF0:USTF0",1762450709068,0.48939,3312.1,3312.0,2.65897153]
["bitfinex-derivatives","ETHF0:USTF0",1762450709564,0.48939,3312.1,3312.0,3.14838153]
["bitfinex-derivatives","ETHF0:USTF0",1762450709871,0.49208442,3312.2,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762450710162,0.49208442,3312.2,3312.1,2.07396413]
["bitfinex-derivatives","ETHF0:USTF0",1762450710668,0.49208442,3312.2,3312.1,1.58457413]
["bitfinex-derivatives","ETHF0:USTF0",1762450710866,0.48939,3312.1,3312.0,1.07457386]
["bitfinex-derivatives","ETHF0:USTF0",1762450711271,0.48939,3312.1,3312.0,2.65914799]
["bitfinex-derivatives","ETHF0:USTF0",1762450711459,0.48939,3312.1,3312.0,1.07457386]
["bitfinex-derivatives","ETHF0:USTF0",1762450711663,0.48939,3312.1,3312.0,2.66261574]
["bitfinex-derivatives","ETHF0:USTF0",1762450712367,3.69719,3312.1,3312.0,0.00317386]
["bitfinex-derivatives","ETHF0:USTF0",1762450714465,3.2078,3312.1,3312.0,0.49258386]
["bitfinex-derivatives","ETHF0:USTF0",1762450714660,3.69719,3312.1,3312.0,0.00317386]
["bitfinex-derivatives","ETHF0:USTF0",1762450714862,0.49208442,3312.2,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762450715068,0.48939,3312.1,3312.0,2.08062574]
["bitfinex-derivatives","ETHF0:USTF0",1762450715375,0.48939,3312.1,3312.0,0.00317386]
["bitfinex-derivatives","ETHF0:USTF0",1762450715673,0.49208442,3312.2,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762450715869,0.00270442,3312.2,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762450716061,0.48939,3312.1,3312.0,2.08062574]
["bitfinex-derivatives","ETHF0:USTF0",1762450716266,4.42e-06,3312.2,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762450716468,0.48935,3312.5,3312.4,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1762450716671,0.48935,3312.5,3312.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1762450716871,0.48938,3312.2,3312.1,1.58781998]
["bitfinex-derivatives","ETHF0:USTF0",1762450717174,0.48939,3312.1,3312.0,1.59061391]
["bitfinex-derivatives","ETHF0:USTF0",1762450717377,0.48939,3312.1,3312.0,3.81722391]
["bitfinex-derivatives","ETHF0:USTF0",1762450717570,0.48939,3312.1,3312.0,2.22978386]
["bitfinex-derivatives","ETHF0:USTF0",1762450717769,0.48939,3312.1,3312.0,1.59110906]
["bitfinex-derivatives","ETHF0:USTF0",1762450717972,0.48939,3312.1,3312.0,1.74037386]
["bitfinex-derivatives","ETHF0:USTF0",1762450718368,0.49161054,3312.1,3312.0,1.74037386]
["bitfinex-derivatives","ETHF0:USTF0",1762450718975,0.49161054,3312.1,3312.0,0.00317386]
["bitfinex-derivatives","ETHF0:USTF0",1762450718976,13.54241054,3312.1,3312.0,0.00317386]
["bitfinex-derivatives","ETHF0:USTF0",1762450719172,11.21002054,3312.1,3311.2,2.6593352]
["bitfinex-derivatives","ETHF0:USTF0",1762450719370,0.48953,3311.2,3311.1,1.5879352]
["bitfinex-derivatives","ETHF0:USTF0",1762450719570,0.48957,3310.9,3310.8,1.5879352]
["bitfinex-derivatives","ETHF0:USTF0",1762450719770,0.48959,3310.8,3310.7,1.5879352]
["bitfinex-derivatives","ETHF0:USTF0",1762450720073,3.2078,3311.8,3311.1,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762450720268,0.48951,3311.3,3311.1,3.70020293]
["bitfinex-derivatives","ETHF0:USTF0",1762450720575,0.4895,3311.5,3311.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762450720771,0.00222054,3312.1,3311.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762450720978,0.00222054,3312.1,3311.9,1.59016253]
["bitfinex-derivatives","ETHF0:USTF0",1762450721176,0.49161054,3312.1,3312.0,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762450721373,0.48941,3312.0,3311.9,2.07957253]
["bitfinex-derivatives","ETHF0:USTF0",1762450721674,0.00222054,3312.1,3311.9,1.59016253]
["bitfinex-derivatives","ETHF0:USTF0",1762450721869,0.48944,3311.8,3311.7,2.70806253]
["bitfinex-derivatives","ETHF0:USTF0",1762450722069,0.48947,3311.6,3311.5,1.59016253]
["bitfinex-derivatives","ETHF0:USTF0",1762450722472,0.48948,3311.5,3311.4,1.59016253]
["bitfinex-derivatives","ETHF0:USTF0",1762450722677,3.2078,3311.8,3311.2,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762450722976,0.00222054,3312.1,3311.5,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762450723178,0.00222054,3312.1,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762450723373,0.00222054,3312.1,3311.1,5.32783798]
["bitfinex-derivatives","ETHF0:USTF0",1762450723677,0.48944,3311.8,3311.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762450723874,0.48946,3311.7,3311.5,3.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762450724077,0.48946,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762450724370,0.48947,3311.6,3311.5,3.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762450724576,0.48945,3311.7,3311.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762450725077,0.48945,3311.8,3311.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762450725580,0.00222054,3312.1,3311.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762450725779,0.48943,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450726076,0.48944,3311.9,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762450726378,0.48944,3311.8,3311.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762450726774,0.48947,3311.6,3311.5,5.81445505]
["bitfinex-derivatives","ETHF0:USTF0",1762450726974,0.48947,3311.6,3311.5,3.69728]
["bitfinex-derivatives","ETHF0:USTF0",1762450727179,0.48947,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450727376,0.48947,3311.6,3311.5,5.43448]
["bitfinex-derivatives","ETHF0:USTF0",1762450729176,3.2078,3311.9,3311.3,2.11717505]
["bitfinex-derivatives","ETHF0:USTF0",1762450729381,0.48953,3311.2,3311.1,3.21066293]
["bitfinex-derivatives","ETHF0:USTF0",1762450730479,3.2078,3311.9,3311.1,3.21066293]
["bitfinex-derivatives","ETHF0:USTF0",1762450730678,0.48951,3311.4,3311.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762450730875,0.48948,3311.5,3311.4,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762450731182,0.48948,3311.5,3311.4,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1762450731886,0.48948,3311.5,3311.4,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762450732084,0.48953,3311.3,3311.2,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762450732276,0.48953,3311.2,3311.1,5.32783798]
["bitfinex-derivatives","ETHF0:USTF0",1762450732580,3.2078,3311.9,3311.2,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1762450732581,0.48951,3311.3,3311.2,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1762450732774,3.2078,3311.9,3311.1,5.33840678]
["bitfinex-derivatives","ETHF0:USTF0",1762450733081,3.2078,3311.9,3311.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762450733479,0.48949,3311.5,3311.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762450733878,0.48951,3311.3,3311.2,2.12774385]
["bitfinex-derivatives","ETHF0:USTF0",1762450734073,0.48953,3311.2,3311.1,5.33840678]
["bitfinex-derivatives","ETHF0:USTF0",1762450734976,13.54033,3311.2,3311.1,0.00286293]
["bitfinex-derivatives","ETHF0:USTF0",1762450735377,0.48964,3310.4,3310.3,5.33554385]
["bitfinex-derivatives","ETHF0:USTF0",1762450735581,0.48966,3310.3,3310.2,2.12774385]
["bitfinex-derivatives","ETHF0:USTF0",1762450735886,0.48969,3310.1,3310.0,2.61744385]
["bitfinex-derivatives","ETHF0:USTF0",1762450736182,0.4897,3310.0,3309.9,2.12774385]
["bitfinex-derivatives","ETHF0:USTF0",1762450736384,0.4897,3310.0,3309.9,2.13085981]
["bitfinex-derivatives","ETHF0:USTF0",1762450736581,0.4897,3310.0,3309.9,4.35777981]
["bitfinex-derivatives","ETHF0:USTF0",1762450737088,0.48969,3310.1,3310.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762450737480,0.48964,3310.5,3310.4,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1762450737686,10.095,3310.7,3310.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762450737885,0.48962,3310.6,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762450738185,0.48962,3310.6,3310.5,2.22683]
["bitfinex-derivatives","ETHF0:USTF0",1762450738883,10.095,3310.7,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762450739188,10.5846,3310.7,3310.6,2.22681]
["bitfinex-derivatives","ETHF0:USTF0",1762450740087,10.5846,3310.7,3310.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762450740287,10.095,3310.7,3310.6,2.22681]
["bitfinex-derivatives","ETHF0:USTF0",1762450740487,10.5846,3310.7,3310.6,2.22681]
["bitfinex-derivatives","ETHF0:USTF0",1762450741286,10.5846,3310.7,3310.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762450741482,10.5846,3310.7,3310.6,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1762450742087,10.5846,3310.7,3310.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762450742088,0.48964,3310.6,3310.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762450742485,10.095,3310.7,3310.6,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1762450742685,0.48956,3311.0,3310.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762450742992,0.48954,3311.1,3311.0,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762450743284,0.48954,3311.1,3310.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762450743285,0.4896,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450743686,0.48965,3310.4,3310.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762450743887,0.48967,3310.2,3310.1,2.12774385]
["bitfinex-derivatives","ETHF0:USTF0",1762450744092,0.48969,3310.1,3310.0,5.82524385]
["bitfinex-derivatives","ETHF0:USTF0",1762450744391,0.48969,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450744777,2.20349,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450745283,2.2035,3310.0,3309.9,0.00311596]
["bitfinex-derivatives","ETHF0:USTF0",1762450745683,2.2035,3310.0,3309.3,2.12774385]
["bitfinex-derivatives","ETHF0:USTF0",1762450745684,9.7138,3310.0,3309.3,2.12774385]
["bitfinex-derivatives","ETHF0:USTF0",1762450745885,0.8146,3310.2,3309.0,1.60775]
["bitfinex-derivatives","ETHF0:USTF0",1762450745886,0.48984,3309.1,3309.0,1.60775]
["bitfinex-derivatives","ETHF0:USTF0",1762450746078,0.48984,3309.1,3309.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762450746787,0.48988,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450746987,0.48988,3308.8,3308.7,3.7011228]
["bitfinex-derivatives","ETHF0:USTF0",1762450747186,0.48988,3308.8,3308.7,5.82886665]
["bitfinex-derivatives","ETHF0:USTF0",1762450747381,0.48988,3308.8,3308.7,3.7011228]
["bitfinex-derivatives","ETHF0:USTF0",1762450747891,0.48988,3308.8,3308.7,3.2112228]
["bitfinex-derivatives","ETHF0:USTF0",1762450749287,0.00375169,3309.1,3308.7,3.2112228]
["bitfinex-derivatives","ETHF0:USTF0",1762450749492,0.49359169,3309.1,3309.0,1.52595]
["bitfinex-derivatives","ETHF0:USTF0",1762450749691,0.00375169,3309.1,3309.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762450750191,0.49359169,3309.1,3309.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762450750492,0.48988,3308.8,3308.7,3.2112228]
["bitfinex-derivatives","ETHF0:USTF0",1762450750684,0.48988,3308.8,3308.7,5.4460228]
["bitfinex-derivatives","ETHF0:USTF0",1762450751286,0.48988,3308.8,3308.7,4.9561228]
["bitfinex-derivatives","ETHF0:USTF0",1762450751487,0.48988,3308.8,3308.7,5.4460228]
["bitfinex-derivatives","ETHF0:USTF0",1762450752391,0.00375169,3309.1,3309.0,3.27085]
["bitfinex-derivatives","ETHF0:USTF0",1762450752590,0.49359169,3309.1,3309.0,3.27085]
["bitfinex-derivatives","ETHF0:USTF0",1762450752886,0.00375169,3309.1,3309.0,3.27085]
["bitfinex-derivatives","ETHF0:USTF0",1762450753089,10.082,3309.7,3309.6,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1762450753287,3.2078,3310.3,3309.9,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762450753590,0.4897,3310.0,3309.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762450753790,0.48973,3309.8,3309.6,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762450753986,0.49355175,3309.8,3309.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762450754584,0.00382175,3309.8,3309.7,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1762450754790,13.77847,3310.3,3310.2,3.27067]
["bitfinex-derivatives","ETHF0:USTF0",1762450755392,13.77846,3310.3,3310.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762450755587,0.48975,3309.8,3309.6,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762450755792,0.00308645,3309.8,3309.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762450755992,0.48975,3309.7,3309.6,4.73366]
["bitfinex-derivatives","ETHF0:USTF0",1762450756290,0.00308645,3309.8,3309.7,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1762450756791,0.00308645,3309.8,3309.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762450756997,0.48975,3309.7,3309.6,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762450757287,0.48981,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450757494,0.48979,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450757691,0.48979,3309.4,3309.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762450758094,0.48975,3309.7,3309.6,3.27075]
["bitfinex-derivatives","ETHF0:USTF0",1762450758490,0.00308645,3309.8,3309.7,2.23465]
["bitfinex-derivatives","ETHF0:USTF0",1762450758690,0.48975,3309.7,3309.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762450759392,0.48978,3309.5,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762450759695,0.48978,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450759696,0.48979,3309.4,3309.3,2.23471]
["bitfinex-derivatives","ETHF0:USTF0",1762450759996,0.49282645,3309.8,3309.7,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762450760590,0.48975,3309.7,3309.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762450761093,0.48975,3309.7,3309.6,1.52586]
["bitfinex-derivatives","ETHF0:USTF0",1762450761294,3.69746,3310.3,3310.2,3.27067]
["bitfinex-derivatives","ETHF0:USTF0",1762450761593,3.2078,3311.1,3310.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762450761793,0.48958,3310.9,3310.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1762450762099,3.69735,3311.1,3311.0,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762450762392,0.48964,3310.4,3310.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762450762598,0.48966,3310.4,3310.3,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1762450762799,0.48966,3310.3,3310.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762450763092,3.21152186,3311.1,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762450763299,0.48961,3310.6,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762450763496,3.21152186,3311.1,3310.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762450763698,0.48965,3310.4,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762450763896,0.48966,3310.3,3310.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762450764099,0.48965,3310.4,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762450764293,0.48963,3310.5,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762450764595,0.48966,3310.3,3310.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762450764799,0.48973,3309.8,3309.7,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762450765094,0.48975,3309.7,3309.6,6.37164385]
["bitfinex-derivatives","ETHF0:USTF0",1762450765499,0.48975,3309.8,3309.7,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762450765698,0.48975,3309.7,3309.6,6.37164385]
["bitfinex-derivatives","ETHF0:USTF0",1762450765902,3.2078,3310.7,3309.6,6.37164385]
["bitfinex-derivatives","ETHF0:USTF0",1762450765903,3.2078,3310.7,3309.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762450766402,0.48975,3309.7,3309.6,2.12774385]
["bitfinex-derivatives","ETHF0:USTF0",1762450766606,3.2078,3310.0,3309.2,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762450766898,3.2078,3310.0,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762450767103,0.4898,3309.4,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762450767303,0.48981,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450768193,6.027,3309.6,3308.7,0.0034228]
["bitfinex-derivatives","ETHF0:USTF0",1762450768194,0.48988,3308.8,3308.7,0.0034228]
["bitfinex-derivatives","ETHF0:USTF0",1762450768594,0.48988,3308.8,3308.7,0.4933228]
["bitfinex-derivatives","ETHF0:USTF0",1762450768901,0.48988,3308.8,3308.7,0.0034228]
["bitfinex-derivatives","ETHF0:USTF0",1762450770699,0.48988,3308.8,3308.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762450770700,0.60369614,3308.8,3308.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762450770899,0.5306,3308.4,3307.3,2.12774385]
["bitfinex-derivatives","ETHF0:USTF0",1762450771200,0.5306,3308.4,3307.2,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762450771201,0.49007,3307.6,3307.2,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762450771396,3.2078,3308.0,3307.2,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762450771397,0.49009,3307.4,3307.2,4.73401]
["bitfinex-derivatives","ETHF0:USTF0",1762450771890,0.49260573,3307.4,3307.2,4.24740974]
["bitfinex-derivatives","ETHF0:USTF0",1762450772091,0.49260573,3307.4,3307.2,3.21130974]
["bitfinex-derivatives","ETHF0:USTF0",1762450772296,0.49260573,3307.4,3307.2,0.00350974]
["bitfinex-derivatives","ETHF0:USTF0",1762450772702,0.4901,3307.3,3307.2,0.00350974]
["bitfinex-derivatives","ETHF0:USTF0",1762450773292,0.49260573,3307.4,3307.2,4.95620974]
["bitfinex-derivatives","ETHF0:USTF0",1762450773698,0.49260573,3307.4,3307.2,3.21130974]
["bitfinex-derivatives","ETHF0:USTF0",1762450773898,0.00251573,3307.4,3307.2,3.70141974]
["bitfinex-derivatives","ETHF0:USTF0",1762450774103,0.00251573,3307.4,3307.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762450774698,0.4901,3307.3,3307.2,3.21130974]
["bitfinex-derivatives","ETHF0:USTF0",1762450774901,0.4901,3307.3,3307.2,0.00350974]
["bitfinex-derivatives","ETHF0:USTF0",1762450775591,0.4901,3307.3,3307.2,1.46540974]
["bitfinex-derivatives","ETHF0:USTF0",1762450775792,0.00251573,3307.4,3307.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1762450776393,0.00251573,3307.4,3307.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762450777195,0.4901,3307.3,3307.2,0.00350974]
["bitfinex-derivatives","ETHF0:USTF0",1762450777398,0.49260573,3307.4,3307.2,2.91581974]
["bitfinex-derivatives","ETHF0:USTF0",1762450777607,0.00251573,3307.4,3307.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762450777806,3.2078,3308.5,3307.9,1.95971]
["bitfinex-derivatives","ETHF0:USTF0",1762450778006,3.69773,3308.5,3308.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1762450778700,3.2078,3308.9,3308.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1762450779001,0.00332177,3308.9,3308.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762450779204,0.49319177,3308.9,3308.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762450779403,0.00332177,3308.9,3308.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762450780203,2.177e-05,3308.9,3308.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762450781006,2.177e-05,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450781200,0.48992,3308.6,3308.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1762450781796,0.48996,3308.3,3308.1,3.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762450782097,0.48997,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450783199,1.4081,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450783996,3.2078,3308.5,3308.1,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762450784197,0.48996,3308.3,3308.1,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762450784601,0.48996,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450785202,0.49,3308.0,3307.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1762450785508,0.49008,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450785697,0.49009,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450786509,1.89819,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450787309,1.89819,3307.4,3307.2,0.00350974]
["bitfinex-derivatives","ETHF0:USTF0",1762450787310,1.89821,3307.3,3307.2,0.00350974]
["bitfinex-derivatives","ETHF0:USTF0",1762450787513,5.10601,3307.3,3307.2,0.00350974]
["bitfinex-derivatives","ETHF0:USTF0",1762450787709,13.10601,3307.3,3307.2,0.00350974]
["bitfinex-derivatives","ETHF0:USTF0",1762450787911,5.10601,3307.3,3307.2,0.00350974]
["bitfinex-derivatives","ETHF0:USTF0",1762450788503,3.69791,3307.3,3307.2,0.00350974]
["bitfinex-derivatives","ETHF0:USTF0",1762450788706,5.10601,3307.3,3307.2,0.00350974]
["bitfinex-derivatives","ETHF0:USTF0",1762450789909,11.81149614,3307.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450790113,3.69796,3306.9,3306.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762450790311,0.49016,3306.9,3306.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762450791009,5.10256,3306.9,3306.8,0.00335757]
["bitfinex-derivatives","ETHF0:USTF0",1762450791406,0.49034,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450792311,0.49034,3305.7,3305.6,3.21141708]
["bitfinex-derivatives","ETHF0:USTF0",1762450792312,0.49385568,3305.7,3305.6,3.21141708]
["bitfinex-derivatives","ETHF0:USTF0",1762450792816,0.49385568,3305.7,3305.6,0.00361708]
["bitfinex-derivatives","ETHF0:USTF0",1762450794311,1.89845568,3305.7,3305.6,0.00361708]
["bitfinex-derivatives","ETHF0:USTF0",1762450795014,1.40811568,3305.7,3305.6,0.00361708]
["bitfinex-derivatives","ETHF0:USTF0",1762450795215,1.89845568,3305.7,3305.6,0.00361708]
["bitfinex-derivatives","ETHF0:USTF0",1762450797712,1.89845568,3305.7,3304.8,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762450797713,0.49046,3304.9,3304.8,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762450797918,0.49046,3304.9,3304.4,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762450797919,0.49052,3304.5,3304.4,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762450798116,10.033,3304.9,3304.5,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762450798117,0.49051,3304.6,3304.5,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762450798312,0.49052,3304.5,3304.4,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762450798722,10.033,3304.9,3304.4,3.21114101]
["bitfinex-derivatives","ETHF0:USTF0",1762450799024,0.49052,3304.5,3304.4,3.21114101]
["bitfinex-derivatives","ETHF0:USTF0",1762450799228,10.033,3304.9,3304.4,3.21114101]
["bitfinex-derivatives","ETHF0:USTF0",1762450799424,0.49052,3304.6,3304.5,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762450799625,0.49052,3304.5,3304.4,3.70167101]
["bitfinex-derivatives","ETHF0:USTF0",1762450800019,10.033,3304.9,3304.4,3.21114101]
["bitfinex-derivatives","ETHF0:USTF0",1762450800218,0.49052,3304.5,3304.4,0.00334101]
["bitfinex-derivatives","ETHF0:USTF0",1762450800418,1.89152,3304.5,3304.4,0.00334101]
["bitfinex-derivatives","ETHF0:USTF0",1762450800620,0.49052,3304.5,3304.4,0.00334101]
["bitfinex-derivatives","ETHF0:USTF0",1762450800815,3.2078,3305.0,3304.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762450801016,6.8928,3305.4,3304.8,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1762450801220,3.2078,3305.0,3304.4,0.00334101]
["bitfinex-derivatives","ETHF0:USTF0",1762450801424,0.49052,3304.5,3304.4,0.00334101]
["bitfinex-derivatives","ETHF0:USTF0",1762450801623,0.49052,3304.5,3304.4,1.96357101]
["bitfinex-derivatives","ETHF0:USTF0",1762450801821,0.49052,3304.5,3304.4,0.00334101]
["bitfinex-derivatives","ETHF0:USTF0",1762450802833,1.89152,3304.5,3304.4,0.00334101]
["bitfinex-derivatives","ETHF0:USTF0",1762450803025,1.89161,3303.9,3303.8,3.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762450803225,0.49054,3304.4,3303.8,3.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762450803527,10.028,3304.4,3304.3,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762450803827,3.2078,3304.6,3304.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1762450804034,0.49053,3304.4,3304.2,1.44578405]
["bitfinex-derivatives","ETHF0:USTF0",1762450804227,0.49049,3304.7,3304.5,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1762450804422,3.2078,3304.7,3304.2,0.00272405]
["bitfinex-derivatives","ETHF0:USTF0",1762450804729,3.2078,3304.7,3304.3,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762450805328,1.47755,3304.3,3304.2,0.00272405]
["bitfinex-derivatives","ETHF0:USTF0",1762450805633,3.2078,3304.3,3304.2,0.79132405]
["bitfinex-derivatives","ETHF0:USTF0",1762450805830,0.49043,3305.1,3304.2,11.99912405]
["bitfinex-derivatives","ETHF0:USTF0",1762450806028,0.49045,3305.0,3304.8,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1762450806231,0.49046,3304.9,3304.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1762450806428,0.49046,3304.9,3304.8,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1762450806624,1.62064344,3307.2,3304.8,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1762450806625,3.21131568,3305.7,3305.2,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762450806823,0.49037,3305.6,3305.4,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1762450807021,0.49037,3305.6,3305.5,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762450807325,0.00351568,3305.7,3305.4,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1762450807527,0.49036,3305.6,3305.5,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762450807730,0.49041,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450808432,3.21131568,3305.7,3305.2,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762450809035,0.49038,3305.5,3305.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762450809432,0.49039,3305.4,3305.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762450809732,3.21131568,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450809933,0.49042,3305.3,3305.2,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762450810138,0.4904,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450810436,3.21131568,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450810437,0.49042,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450810835,0.4904,3305.3,3305.2,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762450811035,0.49039,3305.4,3305.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762450811235,0.00351568,3305.7,3305.6,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1762450811533,0.00351568,3305.7,3305.6,5.13896]
["bitfinex-derivatives","ETHF0:USTF0",1762450811838,0.00351568,3305.7,3305.6,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762450812044,0.00351568,3305.7,3305.6,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1762450812532,0.49385568,3305.7,3305.6,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1762450812733,0.49036,3305.6,3305.5,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762450813039,0.49385568,3305.7,3305.6,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762450813335,0.49041,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450813641,0.49041,3305.2,3305.1,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762450813940,0.49044,3305.1,3305.0,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762450814138,0.49044,3305.1,3305.0,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1762450814527,0.49042,3305.2,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762450814733,0.49042,3305.2,3305.1,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1762450815237,0.32747359,3305.2,3305.1,5.13902]
["bitfinex-derivatives","ETHF0:USTF0",1762450815542,0.00351568,3305.7,3305.6,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1762450815746,0.82120734,3305.7,3305.6,5.13896]
["bitfinex-derivatives","ETHF0:USTF0",1762450816236,0.33086734,3305.7,3305.6,5.13896]
["bitfinex-derivatives","ETHF0:USTF0",1762450816637,0.00351568,3305.7,3305.6,5.13896]
["bitfinex-derivatives","ETHF0:USTF0",1762450816837,0.33108081,3305.7,3305.6,5.13896]
["bitfinex-derivatives","ETHF0:USTF0",1762450817039,0.49046,3305.0,3304.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1762450817341,0.33110869,3305.7,3304.8,5.92766]
["bitfinex-derivatives","ETHF0:USTF0",1762450817342,0.32786298,3304.9,3304.8,5.92766]
["bitfinex-derivatives","ETHF0:USTF0",1762450818031,0.49039,3305.4,3305.3,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762450818235,0.32786353,3305.4,3305.3,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762450818433,0.32786353,3305.4,3305.3,5.13898]
["bitfinex-derivatives","ETHF0:USTF0",1762450819042,0.32786353,3305.4,3305.3,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762450819342,0.32786353,3305.4,3305.3,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1762450819542,0.81825353,3305.4,3305.3,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1762450819941,0.81825353,3305.4,3305.3,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762450820241,0.81825353,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450820642,0.49046,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450820842,0.81832353,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450821241,1.80532353,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450821547,0.81831353,3305.0,3304.9,5.13906]
["bitfinex-derivatives","ETHF0:USTF0",1762450821743,0.81831353,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450822044,1.80531353,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450822748,1.80531353,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450822749,0.49052,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450822945,0.81838353,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450824144,0.32786353,3304.5,3304.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762450824340,0.49055,3304.3,3304.2,0.79132405]
["bitfinex-derivatives","ETHF0:USTF0",1762450824543,0.81841353,3304.3,3304.2,0.79132405]
["bitfinex-derivatives","ETHF0:USTF0",1762450824940,4.02621353,3304.3,3304.2,0.79132405]
["bitfinex-derivatives","ETHF0:USTF0",1762450825141,0.4907,3303.3,3303.2,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762450825348,10.002,3305.0,3303.3,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762450825349,3.2078,3303.9,3303.3,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762450825546,0.4907,3303.3,3303.2,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762450825937,0.49064,3303.7,3303.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1762450826140,0.49073,3303.1,3302.9,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762450826343,0.49073,3303.1,3303.0,1.28258119]
["bitfinex-derivatives","ETHF0:USTF0",1762450826653,0.00245866,3303.7,3303.0,1.28258119]
["bitfinex-derivatives","ETHF0:USTF0",1762450826654,0.00245866,3303.7,3303.0,0.79184119]
["bitfinex-derivatives","ETHF0:USTF0",1762450826853,0.49071,3303.3,3303.1,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762450827050,0.49073,3303.1,3303.0,1.28258119]
["bitfinex-derivatives","ETHF0:USTF0",1762450827254,0.49068,3303.4,3303.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762450827448,0.31890055,3303.4,3303.3,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762450827750,0.00245866,3303.7,3303.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762450827954,0.49067,3303.5,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450828151,0.49067,3303.5,3303.4,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762450828346,0.4907,3303.3,3303.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762450828547,0.4907,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450829249,0.49073,3303.1,3303.0,0.79184119]
["bitfinex-derivatives","ETHF0:USTF0",1762450829452,0.49071,3303.2,3303.1,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762450829641,0.49071,3303.2,3303.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762450829846,0.4907,3303.3,3303.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762450830040,0.49073,3303.1,3303.0,0.79184119]
["bitfinex-derivatives","ETHF0:USTF0",1762450830443,3.2078,3303.5,3303.0,0.79184119]
["bitfinex-derivatives","ETHF0:USTF0",1762450831047,0.49071,3303.2,3303.1,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1762450831246,0.49309866,3303.7,3303.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1762450831448,0.81140197,3303.7,3303.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1762450831644,0.32076197,3303.7,3303.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762450831948,0.49065,3303.6,3303.4,5.13928]
["bitfinex-derivatives","ETHF0:USTF0",1762450832147,0.49309866,3303.7,3303.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1762450834156,0.00245866,3303.7,3303.6,2.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762450834549,0.49309866,3303.7,3303.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1762450835652,0.49068,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450835848,0.49068,3303.4,3303.0,0.79184119]
["bitfinex-derivatives","ETHF0:USTF0",1762450835849,0.49073,3303.1,3303.0,0.79184119]
["bitfinex-derivatives","ETHF0:USTF0",1762450838252,3.78765405,3307.0,3304.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762450838552,3.2078,3308.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450838748,0.7614,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450838946,0.7614,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450839150,0.49012,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450839349,0.49002,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450839649,0.76377675,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450839852,0.49003,3307.9,3307.6,3.99926842]
["bitfinex-derivatives","ETHF0:USTF0",1762450840049,0.49004,3307.8,3307.6,3.99926842]
["bitfinex-derivatives","ETHF0:USTF0",1762450840251,0.00237675,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450840452,0.49234675,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450842259,11.21017675,3308.2,3307.3,3.99926842]
["bitfinex-derivatives","ETHF0:USTF0",1762450842457,0.49006,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450842754,0.49008,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450846663,0.49012,3307.2,3307.1,0.0037993]
["bitfinex-derivatives","ETHF0:USTF0",1762450847067,0.49012,3307.2,3307.1,1.2316993]
["bitfinex-derivatives","ETHF0:USTF0",1762450847659,3.2078,3308.0,3307.1,1.2316993]
["bitfinex-derivatives","ETHF0:USTF0",1762450847864,0.49,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450848059,0.00237675,3308.2,3308.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762450848763,0.49001,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450848962,0.49001,3307.9,3307.8,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762450849164,0.49001,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450849468,0.49001,3307.9,3307.8,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762450849670,0.00237675,3308.2,3307.8,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762450849671,9.978,3309.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450849965,3.2078,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450850162,0.49004,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450850564,0.49330871,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450850769,0.49330871,3307.7,3307.6,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762450851570,0.49330871,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450852366,0.49012,3307.2,3307.1,4.4394993]
["bitfinex-derivatives","ETHF0:USTF0",1762450853268,0.49012,3307.2,3307.1,3.2115993]
["bitfinex-derivatives","ETHF0:USTF0",1762450853466,0.49024,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450853662,0.49024,3306.4,3306.1,1.18276842]
["bitfinex-derivatives","ETHF0:USTF0",1762450853663,0.4903,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450854674,0.4903,3306.0,3305.9,3.2108283]
["bitfinex-derivatives","ETHF0:USTF0",1762450855775,0.4903,3306.0,3305.9,4.4387283]
["bitfinex-derivatives","ETHF0:USTF0",1762450855975,3.9692,3306.8,3305.9,3.2108283]
["bitfinex-derivatives","ETHF0:USTF0",1762450856272,0.49028,3306.1,3306.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762450856672,3.2078,3306.8,3306.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762450856872,3.2078,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450857274,3.21106871,3307.7,3306.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762450857571,3.21106871,3307.7,3307.1,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762450857774,3.21106871,3307.7,3307.1,4.92583]
["bitfinex-derivatives","ETHF0:USTF0",1762450857974,0.49006,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450858377,0.49006,3307.6,3307.5,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762450858767,0.00326871,3307.7,3307.6,1.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762450859477,0.00326871,3307.7,3307.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762450859674,0.49330871,3307.7,3307.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762450860175,0.00326871,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450860380,0.00326871,3307.7,3307.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762450860582,0.49331871,3307.7,3307.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762450861469,0.00326871,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450861676,0.49006,3307.6,3307.5,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762450862085,0.49006,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450862273,0.49012,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450862474,1.1891,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450862789,0.49018,3306.8,3306.7,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762450863280,0.49018,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450863776,0.49024,3306.4,3306.3,3.99926842]
["bitfinex-derivatives","ETHF0:USTF0",1762450863978,0.49024,3306.4,3306.3,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762450864885,0.49017,3306.9,3306.8,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762450865082,0.49017,3306.9,3306.8,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1762450865288,0.49017,3306.9,3306.8,6.67721115]
["bitfinex-derivatives","ETHF0:USTF0",1762450865580,0.49014,3307.1,3306.8,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762450865786,0.00326871,3307.7,3307.0,0.78921115]
["bitfinex-derivatives","ETHF0:USTF0",1762450866082,0.00326871,3307.7,3307.3,3.99701115]
["bitfinex-derivatives","ETHF0:USTF0",1762450866382,0.49006,3307.6,3307.5,3.36111115]
["bitfinex-derivatives","ETHF0:USTF0",1762450866982,0.49006,3307.6,3307.5,3.62418154]
["bitfinex-derivatives","ETHF0:USTF0",1762450867177,0.49006,3307.6,3307.5,4.16124713]
["bitfinex-derivatives","ETHF0:USTF0",1762450867779,0.00326871,3307.7,3307.4,1.58934713]
["bitfinex-derivatives","ETHF0:USTF0",1762450867780,0.49008,3307.5,3307.4,1.58934713]
["bitfinex-derivatives","ETHF0:USTF0",1762450867981,0.49009,3307.4,3307.3,1.58934713]
["bitfinex-derivatives","ETHF0:USTF0",1762450868189,0.49011,3307.3,3307.2,2.12774385]
["bitfinex-derivatives","ETHF0:USTF0",1762450868378,0.49011,3307.3,3307.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450868784,0.49011,3307.3,3307.2,3.82611802]
["bitfinex-derivatives","ETHF0:USTF0",1762450869786,0.49011,3307.3,3307.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450870483,0.4901,3307.4,3307.3,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762450870676,0.4901,3307.4,3307.3,7.0332402]
["bitfinex-derivatives","ETHF0:USTF0",1762450870882,0.4901,3307.4,3307.3,7.5233502]
["bitfinex-derivatives","ETHF0:USTF0",1762450871180,0.4901,3307.4,3307.3,7.0332402]
["bitfinex-derivatives","ETHF0:USTF0",1762450871589,0.4901,3307.4,3307.3,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762450872089,0.49012,3307.2,3307.1,2.1216402]
["bitfinex-derivatives","ETHF0:USTF0",1762450872490,0.49014,3307.1,3307.0,2.1216402]
["bitfinex-derivatives","ETHF0:USTF0",1762450872685,0.49014,3307.1,3307.0,3.8254402]
["bitfinex-derivatives","ETHF0:USTF0",1762450872987,0.00326871,3307.7,3307.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450873181,0.49006,3307.6,3307.5,1.59023105]
["bitfinex-derivatives","ETHF0:USTF0",1762450873383,2.14414,3307.1,3306.9,2.12030807]
["bitfinex-derivatives","ETHF0:USTF0",1762450873584,0.49027,3306.2,3306.1,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762450873784,0.49027,3306.2,3306.1,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1762450874589,0.49027,3306.2,3306.1,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762450874788,0.49027,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450875089,0.49027,3306.2,3306.1,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762450875487,0.49027,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450877989,11.3498,3306.7,3306.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450877990,8.142,3306.7,3306.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450878292,8.92724723,3306.7,3306.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762450878495,0.49021,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450878793,8.6322,3306.7,3306.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450878992,8.92721878,3306.7,3306.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450879291,8.92725983,3306.7,3306.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450880083,8.92725983,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450880084,0.49021,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450880288,2.98585983,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450880492,0.49028,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450880888,0.49028,3306.1,3306.0,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1762450881692,0.49026,3306.3,3306.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450881988,0.49028,3306.1,3306.0,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1762450882194,0.49028,3306.1,3306.0,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762450882386,0.78543073,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450882790,0.4903,3306.0,3305.9,0.0030283]
["bitfinex-derivatives","ETHF0:USTF0",1762450883003,0.78545073,3306.0,3305.9,0.0030283]
["bitfinex-derivatives","ETHF0:USTF0",1762450884201,0.49036,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450884895,12.11036,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450885102,12.11036,3305.6,3305.5,3.21123081]
["bitfinex-derivatives","ETHF0:USTF0",1762450885304,10.45636,3305.6,3305.5,4.91503081]
["bitfinex-derivatives","ETHF0:USTF0",1762450885600,10.45628,3306.1,3306.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450885796,0.49028,3306.1,3306.0,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762450886592,0.49025,3306.4,3306.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450886792,9.966,3306.9,3306.3,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1762450886989,9.966,3306.9,3306.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450887190,0.49017,3306.9,3306.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450887597,0.00326871,3307.7,3306.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762450887796,6.26584629,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450888103,0.49008,3307.5,3307.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450888396,0.49014,3307.1,3307.0,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762450888794,0.49012,3307.2,3307.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450889191,0.49014,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450889594,0.49014,3307.1,3307.0,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762450890004,0.49014,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450890191,2.14414,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450890395,0.49014,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450890699,0.49021,3306.6,3306.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762450891003,0.49027,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450891899,0.49027,3306.2,3306.1,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762450893395,0.49027,3306.2,3306.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762450894206,0.49028,3306.1,3306.0,1.59276435]
["bitfinex-derivatives","ETHF0:USTF0",1762450894602,9.963,3306.6,3306.0,4.06646435]
["bitfinex-derivatives","ETHF0:USTF0",1762450894902,0.49028,3306.1,3306.0,3.16906435]
["bitfinex-derivatives","ETHF0:USTF0",1762450895697,0.49028,3306.1,3306.0,3.80676435]
["bitfinex-derivatives","ETHF0:USTF0",1762450896003,0.49028,3306.1,3306.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1762450896499,0.49028,3306.1,3305.8,2.12505709]
["bitfinex-derivatives","ETHF0:USTF0",1762450896500,0.49031,3305.9,3305.8,2.12505709]
["bitfinex-derivatives","ETHF0:USTF0",1762450896703,3.2078,3306.4,3305.4,2.64766418]
["bitfinex-derivatives","ETHF0:USTF0",1762450896704,0.49033,3305.8,3305.7,1.59344391]
["bitfinex-derivatives","ETHF0:USTF0",1762450896893,0.49033,3305.8,3305.4,2.12505709]
["bitfinex-derivatives","ETHF0:USTF0",1762450896894,0.49034,3305.7,3305.6,1.59356862]
["bitfinex-derivatives","ETHF0:USTF0",1762450897206,0.49034,3305.7,3305.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450897596,0.49034,3305.7,3305.6,1.59385615]
["bitfinex-derivatives","ETHF0:USTF0",1762450898102,0.49034,3305.7,3305.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450899199,0.49034,3305.7,3305.6,3.07047825]
["bitfinex-derivatives","ETHF0:USTF0",1762450899704,0.49034,3305.7,3305.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450900497,0.4903,3306.0,3305.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450900702,10.4473,3306.0,3305.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450900903,9.957,3306.0,3305.7,1.59388468]
["bitfinex-derivatives","ETHF0:USTF0",1762450901103,0.49031,3305.9,3305.8,3.07048468]
["bitfinex-derivatives","ETHF0:USTF0",1762450902603,2.05041,3305.9,3305.8,1.59388468]
["bitfinex-derivatives","ETHF0:USTF0",1762450902798,0.49033,3305.8,3305.7,1.59388468]
["bitfinex-derivatives","ETHF0:USTF0",1762450903110,0.49036,3305.6,3305.5,1.59731549]
["bitfinex-derivatives","ETHF0:USTF0",1762450903305,0.49036,3305.6,3305.5,1.48003081]
["bitfinex-derivatives","ETHF0:USTF0",1762450904516,0.49033,3305.8,3305.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450904708,0.49033,3305.8,3305.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762450905919,0.49033,3305.8,3305.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450907310,9.957,3306.0,3305.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450907616,0.4903,3306.0,3305.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450907822,9.85899058,3306.1,3306.0,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1762450908021,3.21106871,3307.7,3306.8,1.96678]
["bitfinex-derivatives","ETHF0:USTF0",1762450908225,9.952,3307.4,3307.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450908417,0.49012,3307.2,3307.1,3.06788034]
["bitfinex-derivatives","ETHF0:USTF0",1762450908620,0.4902,3306.7,3306.6,2.12688656]
["bitfinex-derivatives","ETHF0:USTF0",1762450908816,0.49027,3306.2,3306.1,2.12688656]
["bitfinex-derivatives","ETHF0:USTF0",1762450909024,0.49027,3306.2,3306.1,3.60348656]
["bitfinex-derivatives","ETHF0:USTF0",1762450909227,0.49027,3306.2,3306.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450910319,0.4903,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450910720,1.4269,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450911421,2.05046,3305.6,3305.5,2.13031737]
["bitfinex-derivatives","ETHF0:USTF0",1762450911620,15.20726,3305.6,3305.5,0.00343081]
["bitfinex-derivatives","ETHF0:USTF0",1762450912427,10.43936,3305.6,3305.5,1.48003081]
["bitfinex-derivatives","ETHF0:USTF0",1762450913127,10.43936,3305.6,3305.5,0.00343081]
["bitfinex-derivatives","ETHF0:USTF0",1762450913724,9.949,3305.6,3305.5,5.17820081]
["bitfinex-derivatives","ETHF0:USTF0",1762450913931,0.9366,3306.6,3305.5,11.21123081]
["bitfinex-derivatives","ETHF0:USTF0",1762450914129,0.4903,3306.0,3305.9,5.17471]
["bitfinex-derivatives","ETHF0:USTF0",1762450914432,0.4903,3306.0,3305.9,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762450915015,1.4269,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450915218,0.49036,3305.6,3305.5,3.21123081]
["bitfinex-derivatives","ETHF0:USTF0",1762450915820,10.43636,3305.6,3305.5,3.21123081]
["bitfinex-derivatives","ETHF0:USTF0",1762450916029,11.99646,3305.6,3305.5,3.21123081]
["bitfinex-derivatives","ETHF0:USTF0",1762450916423,10.43636,3305.6,3305.5,3.21123081]
["bitfinex-derivatives","ETHF0:USTF0",1762450917226,0.49042,3305.2,3305.1,5.33468656]
["bitfinex-derivatives","ETHF0:USTF0",1762450917526,0.49042,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450917731,0.9366,3305.4,3304.6,2.12688656]
["bitfinex-derivatives","ETHF0:USTF0",1762450917732,0.49048,3304.8,3304.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762450917924,0.49045,3305.0,3304.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450918323,0.49413973,3305.0,3304.9,1.47946246]
["bitfinex-derivatives","ETHF0:USTF0",1762450918528,0.00368973,3305.0,3304.9,1.96992246]
["bitfinex-derivatives","ETHF0:USTF0",1762450918725,0.49413973,3305.0,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450918924,0.49413973,3305.0,3304.9,0.49332246]
["bitfinex-derivatives","ETHF0:USTF0",1762450919124,0.00368973,3305.0,3304.9,1.47946246]
["bitfinex-derivatives","ETHF0:USTF0",1762450919325,0.49413973,3305.0,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450919527,0.49413973,3305.0,3304.9,1.47946246]
["bitfinex-derivatives","ETHF0:USTF0",1762450920424,0.00368973,3305.0,3304.9,9.96992246]
["bitfinex-derivatives","ETHF0:USTF0",1762450920725,3.2078,3306.5,3305.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762450920925,9.943,3306.1,3306.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450921235,3.2078,3306.9,3306.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762450921527,0.49027,3306.2,3306.1,5.17468]
["bitfinex-derivatives","ETHF0:USTF0",1762450921725,0.00337208,3306.2,3306.1,5.17468]
["bitfinex-derivatives","ETHF0:USTF0",1762450921924,0.49364208,3306.2,3306.1,5.33326755]
["bitfinex-derivatives","ETHF0:USTF0",1762450922130,0.49364208,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450922925,0.49364208,3306.2,3306.1,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762450923227,0.49364208,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450923438,0.49033,3305.8,3305.7,5.33326755]
["bitfinex-derivatives","ETHF0:USTF0",1762450923628,0.49033,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450923629,2.05043,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450923829,0.4904,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450924038,4.1444,3305.4,3304.9,2.12833001]
["bitfinex-derivatives","ETHF0:USTF0",1762450924231,0.49045,3305.0,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450924535,9.94,3305.9,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450924735,0.29642925,3305.8,3305.2,5.26871]
["bitfinex-derivatives","ETHF0:USTF0",1762450925037,0.49037,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450925334,0.9366,3306.0,3305.5,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762450925530,3.2078,3306.4,3305.7,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762450925732,0.49032,3305.9,3305.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450926035,0.49033,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450926439,0.49033,3305.8,3305.7,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762450927031,0.49033,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450927430,0.49031,3305.9,3305.7,3.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762450927633,0.49031,3306.0,3305.9,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762450927827,0.49034,3305.7,3305.6,2.12546755]
["bitfinex-derivatives","ETHF0:USTF0",1762450928136,0.49036,3305.6,3305.5,3.69596755]
["bitfinex-derivatives","ETHF0:USTF0",1762450928435,0.49036,3305.6,3305.5,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762450928739,0.49036,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450929442,2.03236,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450929639,0.49042,3305.2,3305.1,5.33326755]
["bitfinex-derivatives","ETHF0:USTF0",1762450929842,0.49042,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450930432,4.167,3306.0,3305.1,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762450930638,4.167,3306.0,3305.2,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1762450930639,0.49042,3305.3,3305.2,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1762450930835,0.49042,3305.3,3305.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450931242,0.49042,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450931443,0.49045,3305.0,3304.9,2.12833001]
["bitfinex-derivatives","ETHF0:USTF0",1762450931639,0.49045,3305.0,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450932339,0.49043,3305.1,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450932541,0.9592,3305.4,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450932736,2.03245,3305.0,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450933739,10.21745,3305.0,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450934240,10.42245,3305.0,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450934436,0.49045,3305.0,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450934633,9.931,3305.2,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450934832,0.9592,3305.4,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450935038,0.9592,3306.0,3304.9,0.00286246]
["bitfinex-derivatives","ETHF0:USTF0",1762450935039,0.49043,3305.2,3305.1,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762450935336,0.49033,3305.8,3305.1,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762450935535,4.167,3306.0,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450935839,3.2078,3306.9,3306.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450936033,0.49032,3305.9,3305.7,3.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762450936341,0.49033,3305.8,3305.7,5.26863]
["bitfinex-derivatives","ETHF0:USTF0",1762450936543,0.49033,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450936841,3.2078,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450937042,0.4903,3306.1,3305.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450937245,0.49031,3305.9,3305.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450937439,9.3548,3307.0,3305.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450937740,0.49364208,3306.2,3306.1,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762450937941,0.49033,3305.8,3305.7,4.18630755]
["bitfinex-derivatives","ETHF0:USTF0",1762450938344,0.00337208,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450938542,0.00337208,3306.2,3306.1,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1762450938747,0.9366,3307.2,3306.6,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1762450939046,4.167,3307.8,3307.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450939047,0.49011,3307.3,3307.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450939240,14.094,3307.8,3307.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450939241,4.167,3307.8,3307.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450939438,0.9592,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450939639,0.00345962,3307.2,3307.1,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762450940743,3.2078,3307.8,3307.7,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1762450940938,0.49001,3308.0,3307.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762450941539,0.9592,3308.4,3308.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762450941739,0.49,3308.0,3307.9,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762450941943,0.49,3308.0,3307.9,3.21163436]
["bitfinex-derivatives","ETHF0:USTF0",1762450942143,0.48997,3308.3,3308.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450942340,0.49,3308.0,3307.9,3.21163436]
["bitfinex-derivatives","ETHF0:USTF0",1762450942944,0.49354322,3308.4,3308.3,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450943250,0.49,3308.0,3307.9,4.78213436]
["bitfinex-derivatives","ETHF0:USTF0",1762450943646,0.00360322,3308.4,3308.2,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762450943845,0.49355322,3308.4,3308.3,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450944048,0.00360322,3308.4,3308.3,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450944248,0.00360322,3308.4,3308.3,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762450944748,0.48989,3308.8,3308.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450944947,9.235,3309.6,3308.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450945155,4.167,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450945850,4.17038689,3309.6,3308.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762450946048,0.48987,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450946250,0.48988,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450946449,0.48994,3308.5,3308.2,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762450946652,0.48996,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450947150,3.2078,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450947646,2.03196,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450947840,0.49,3308.0,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450948046,0.9592,3308.4,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450948258,0.48998,3308.2,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450948448,3.2078,3308.8,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450948449,0.48997,3308.3,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450948649,0.48999,3308.1,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450949049,3.2078,3308.8,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450949247,0.49,3308.0,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450950552,0.49,3308.1,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450950758,0.9592,3308.4,3308.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762450951057,0.9592,3308.4,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450951058,2.032,3308.0,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450952253,0.49,3308.0,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450952452,2.032,3308.0,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450953158,0.49,3308.0,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450953557,2.032,3308.0,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450953756,0.49,3308.0,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450954456,0.9592,3308.4,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450954660,0.48996,3308.3,3308.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762450954958,0.48999,3308.1,3308.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762450955259,0.48998,3308.2,3308.1,1.65249]
["bitfinex-derivatives","ETHF0:USTF0",1762450955555,0.48998,3308.2,3308.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762450956258,0.48998,3308.2,3308.1,1.65249]
["bitfinex-derivatives","ETHF0:USTF0",1762450956854,0.48998,3308.2,3308.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762450957251,0.48996,3308.3,3308.2,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1762450957455,0.48996,3308.3,3308.2,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1762450957753,0.9592,3309.0,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762450958054,0.48987,3309.0,3308.9,1.62306]
["bitfinex-derivatives","ETHF0:USTF0",1762450958257,0.48987,3309.0,3308.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762450958654,3.2078,3309.3,3308.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762450958853,0.48988,3308.8,3308.7,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762450959052,1.35257,3309.0,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762450959258,1.8632,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450959458,0.48996,3308.3,3308.2,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1762450960849,0.48996,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450961958,0.8627,3309.0,3308.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1762450962156,0.8627,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450962356,0.48996,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450962554,1.86326,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450963256,2.726,3308.0,3307.9,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1762450965362,0.8627,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450965563,1.35278,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450966362,1.35278,3307.5,3307.4,3.21170951]
["bitfinex-derivatives","ETHF0:USTF0",1762450967262,1.35278,3307.5,3307.4,0.00390951]
["bitfinex-derivatives","ETHF0:USTF0",1762450967469,0.49008,3307.5,3307.4,1.63099951]
["bitfinex-derivatives","ETHF0:USTF0",1762450967966,1.35278,3307.5,3307.4,0.00390951]
["bitfinex-derivatives","ETHF0:USTF0",1762450968162,1.35278,3307.5,3307.4,3.21170951]
["bitfinex-derivatives","ETHF0:USTF0",1762450968366,0.49008,3307.5,3307.4,4.34870951]
["bitfinex-derivatives","ETHF0:USTF0",1762450969068,1.35278,3307.5,3307.4,0.00390951]
["bitfinex-derivatives","ETHF0:USTF0",1762450969366,2.72608,3307.5,3307.4,0.00390951]
["bitfinex-derivatives","ETHF0:USTF0",1762450970461,3.0215564,3307.5,3307.4,0.00390951]
["bitfinex-derivatives","ETHF0:USTF0",1762450971963,2.72608,3307.5,3307.4,0.00390951]
["bitfinex-derivatives","ETHF0:USTF0",1762450974078,1.35278,3307.5,3307.4,0.00390951]
["bitfinex-derivatives","ETHF0:USTF0",1762450974369,0.8627,3308.4,3307.4,11.21170951]
["bitfinex-derivatives","ETHF0:USTF0",1762450974566,0.48996,3308.3,3308.1,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762450974771,4.0705,3309.0,3308.2,3.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762450975070,0.48996,3308.4,3308.3,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762450975271,0.8627,3308.5,3308.4,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762450975472,0.48993,3308.5,3308.4,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762450975672,0.48996,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450975969,0.49,3308.0,3307.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762450976270,0.49,3308.0,3307.9,1.62702]
["bitfinex-derivatives","ETHF0:USTF0",1762450977765,0.48999,3308.1,3308.0,1.62697]
["bitfinex-derivatives","ETHF0:USTF0",1762450979670,0.48994,3308.4,3308.3,1.62694]
["bitfinex-derivatives","ETHF0:USTF0",1762450979866,0.8627,3309.0,3308.7,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1762450979867,0.48989,3308.8,3308.7,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1762450980271,0.4899,3308.7,3308.6,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762450980463,0.48989,3308.8,3308.7,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762450980871,1.35255,3309.0,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762450981273,0.8627,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450981469,0.48996,3308.3,3308.2,5.33460187]
["bitfinex-derivatives","ETHF0:USTF0",1762450981772,0.48994,3308.4,3308.3,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762450982363,0.48993,3308.5,3308.4,1.62694]
["bitfinex-derivatives","ETHF0:USTF0",1762450982670,0.4899,3308.8,3308.7,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762450983182,0.48985,3309.0,3308.9,1.62687]
["bitfinex-derivatives","ETHF0:USTF0",1762450983368,0.4898,3309.4,3309.3,1.62681]
["bitfinex-derivatives","ETHF0:USTF0",1762450983569,3.2078,3310.4,3309.5,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1762450983763,3.2078,3310.4,3309.5,4.83458]
["bitfinex-derivatives","ETHF0:USTF0",1762450983972,3.2078,3310.4,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450984272,0.48971,3310.1,3310.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762450984775,0.48967,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762450985073,0.48968,3310.2,3310.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762450986476,0.00322754,3310.3,3309.9,3.21161506]
["bitfinex-derivatives","ETHF0:USTF0",1762450986777,0.4897,3310.0,3309.9,3.70131506]
["bitfinex-derivatives","ETHF0:USTF0",1762450987168,0.48969,3310.2,3310.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762450988171,0.00322754,3310.3,3310.2,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1762450988375,0.49288754,3310.3,3310.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762450988578,0.4897,3310.0,3309.9,3.21161506]
["bitfinex-derivatives","ETHF0:USTF0",1762450988879,0.4897,3310.0,3309.9,3.70133506]
["bitfinex-derivatives","ETHF0:USTF0",1762450989377,0.4897,3310.0,3309.9,3.21161506]
["bitfinex-derivatives","ETHF0:USTF0",1762450990077,0.49290754,3310.3,3310.2,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762450990277,0.49290754,3310.3,3310.2,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1762450991174,0.48971,3310.1,3310.0,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762450991372,2.54831,3310.0,3309.9,3.21161506]
["bitfinex-derivatives","ETHF0:USTF0",1762450991875,1.29851,3310.0,3309.9,3.21161506]
["bitfinex-derivatives","ETHF0:USTF0",1762450992578,0.00322754,3310.3,3309.9,4.04121506]
["bitfinex-derivatives","ETHF0:USTF0",1762450992782,0.00322754,3310.3,3309.9,3.21161506]
["bitfinex-derivatives","ETHF0:USTF0",1762450992974,0.00322754,3310.3,3310.2,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1762450993781,0.48967,3310.2,3309.9,3.21161506]
["bitfinex-derivatives","ETHF0:USTF0",1762450995076,0.48967,3310.2,3310.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762450995274,0.48969,3310.1,3310.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762450995475,2.5483,3310.0,3309.9,3.21161506]
["bitfinex-derivatives","ETHF0:USTF0",1762450995776,2.5483,3310.0,3309.9,0.00381506]
["bitfinex-derivatives","ETHF0:USTF0",1762450997077,0.48982,3309.2,3309.1,3.69764]
["bitfinex-derivatives","ETHF0:USTF0",1762450997281,0.48982,3309.3,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762450997582,0.8088,3309.5,3309.3,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1762450997583,0.48979,3309.4,3309.3,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1762450997979,1.29858,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762450998178,0.48978,3309.5,3309.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762450998575,0.48975,3309.7,3309.6,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762450998782,0.48975,3309.7,3309.6,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1762450999278,0.8088,3310.0,3309.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762450999279,0.48975,3309.9,3309.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762450999475,0.48975,3309.7,3309.6,3.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762451000075,1.73955,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451000585,0.48975,3309.7,3309.6,3.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762451000980,0.48971,3310.1,3310.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762451001285,0.8088,3310.0,3309.8,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762451001582,0.48972,3309.9,3309.8,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762451001784,0.49289754,3310.3,3310.2,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762451001982,0.00322754,3310.3,3310.2,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1762451002482,0.00322754,3310.3,3310.2,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762451002684,0.00322754,3310.3,3310.2,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1762451003779,0.48958,3310.9,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762451004083,1.35226,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762451004281,0.48957,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451004481,0.12084,3311.2,3311.1,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762451004688,0.48956,3311.0,3310.9,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1762451004875,0.49293364,3311.0,3310.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762451005184,0.4896,3310.7,3310.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762451005674,0.48963,3310.6,3310.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762451006376,0.8088,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451006577,0.48963,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451006777,1.73943,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451006977,0.48963,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451007184,0.48963,3310.6,3310.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762451007379,0.48963,3310.5,3310.4,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762451007685,0.8088,3310.8,3310.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762451007983,0.48963,3310.5,3310.4,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762451009782,1.73943,3310.5,3310.4,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762451009988,1.73943,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451010183,1.2498,3310.5,3310.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762451010487,1.73949,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451010687,0.48968,3310.2,3310.1,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762451011084,0.48968,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451011085,4.0166,3310.8,3310.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762451011287,0.48961,3310.7,3310.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1762451011687,0.8088,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451011887,2.54823,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451012087,1.29843,3310.5,3310.4,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762451012289,1.29843,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451012484,0.8088,3310.5,3310.4,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762451013190,0.81217364,3311.0,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762451013592,0.81217364,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451013993,0.48962,3310.6,3310.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762451014887,0.48961,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451015086,0.48958,3310.9,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762451015289,0.48963,3310.6,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762451015589,0.4896,3310.7,3310.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762451016395,0.48958,3310.9,3310.8,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1762451016600,0.48958,3310.9,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762451016788,0.48962,3310.6,3310.5,2.12680187]
["bitfinex-derivatives","ETHF0:USTF0",1762451016988,0.48962,3310.6,3310.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762451017292,1.20323,3310.5,3310.4,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762451017794,1.20323,3310.5,3310.4,5.33460187]
["bitfinex-derivatives","ETHF0:USTF0",1762451018188,1.20323,3310.5,3310.4,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762451019193,0.7136,3310.5,3310.4,4.11315]
["bitfinex-derivatives","ETHF0:USTF0",1762451019594,0.48962,3310.6,3310.5,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1762451019990,1.30174364,3311.0,3310.9,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1762451020196,1.58802,3310.7,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762451020698,0.48962,3310.7,3310.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762451020894,0.48962,3310.6,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762451021093,0.7136,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451021301,0.00337364,3311.0,3310.9,0.90527]
["bitfinex-derivatives","ETHF0:USTF0",1762451021494,0.00337364,3311.0,3310.9,4.11307]
["bitfinex-derivatives","ETHF0:USTF0",1762451022000,0.00337364,3311.0,3310.9,4.34640765]
["bitfinex-derivatives","ETHF0:USTF0",1762451022199,0.7136,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762451022891,0.48937,3312.3,3312.2,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762451023193,0.48932,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762451023400,0.48934,3312.5,3312.4,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762451023795,1.20294,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451024102,1.20294,3312.5,3312.4,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762451024495,1.20294,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451024898,0.7136,3312.5,3312.2,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762451025100,0.7136,3312.5,3312.4,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762451025302,1.20294,3312.5,3312.4,4.10955]
["bitfinex-derivatives","ETHF0:USTF0",1762451025501,2.30134,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451025994,0.48937,3312.3,3312.2,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762451026195,1.58777,3312.3,3312.2,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762451026599,1.58777,3312.3,3312.2,0.49329741]
["bitfinex-derivatives","ETHF0:USTF0",1762451027298,0.00251689,3312.6,3312.2,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762451027502,0.00251689,3312.6,3312.3,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762451027503,1.58776,3312.4,3312.3,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762451027704,0.48937,3312.3,3312.2,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762451027900,1.58777,3312.3,3312.2,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762451028403,0.7136,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762451028797,0.7136,3312.5,3312.2,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762451029003,0.48936,3312.3,3312.2,0.49327741]
["bitfinex-derivatives","ETHF0:USTF0",1762451029202,1.58776,3312.3,3312.2,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762451031609,1.58776,3312.3,3312.2,0.49329741]
["bitfinex-derivatives","ETHF0:USTF0",1762451032007,0.7136,3312.5,3312.2,0.49329741]
["bitfinex-derivatives","ETHF0:USTF0",1762451032306,1.58777,3312.3,3312.2,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762451032498,1.58785,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451032703,1.58791,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451033601,1.0984,3310.9,3310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762451033803,0.48962,3310.7,3310.6,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762451034102,0.48959,3310.8,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762451034303,0.7136,3311.0,3310.6,0.0025011]
["bitfinex-derivatives","ETHF0:USTF0",1762451034499,0.48957,3310.9,3310.8,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762451034699,0.7136,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762451034900,0.48957,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451035605,1.58797,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451036309,0.7136,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762451036804,0.48953,3311.2,3311.1,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1762451037707,0.48957,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451039505,0.7136,3312.0,3311.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762451039506,0.48945,3311.8,3311.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762451039700,0.48945,3311.8,3310.6,0.0025011]
["bitfinex-derivatives","ETHF0:USTF0",1762451039701,1.20303,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762451039901,1.20295,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762451040111,1.20295,3312.5,3312.4,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762451040308,0.7136,3312.5,3312.4,4.11345]
["bitfinex-derivatives","ETHF0:USTF0",1762451040511,1.20294,3312.5,3312.4,4.11345]
["bitfinex-derivatives","ETHF0:USTF0",1762451040907,1.20301,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451041407,1.20301,3312.0,3311.9,5.32487948]
["bitfinex-derivatives","ETHF0:USTF0",1762451041605,1.58784,3311.8,3311.7,2.11707948]
["bitfinex-derivatives","ETHF0:USTF0",1762451041804,0.48947,3311.6,3311.5,5.32487948]
["bitfinex-derivatives","ETHF0:USTF0",1762451042003,0.48946,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451042207,0.48945,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762451043600,0.48947,3311.6,3311.5,3.69728]
["bitfinex-derivatives","ETHF0:USTF0",1762451044208,0.48947,3311.6,3311.5,5.81435948]
["bitfinex-derivatives","ETHF0:USTF0",1762451044911,0.48947,3311.6,3311.5,5.32487948]
["bitfinex-derivatives","ETHF0:USTF0",1762451045112,0.48944,3311.9,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762451045315,0.48947,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762451045511,0.48947,3311.6,3311.5,5.32709382]
["bitfinex-derivatives","ETHF0:USTF0",1762451045712,0.48947,3311.6,3311.5,5.81657382]
["bitfinex-derivatives","ETHF0:USTF0",1762451046205,1.58257,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451046408,0.7136,3312.0,3310.6,3.2103011]
["bitfinex-derivatives","ETHF0:USTF0",1762451046409,0.4896,3310.7,3310.6,3.2103011]
["bitfinex-derivatives","ETHF0:USTF0",1762451046614,1.5827,3310.7,3310.6,3.2103011]
["bitfinex-derivatives","ETHF0:USTF0",1762451046811,1.10096,3311.0,3310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762451047013,0.6114,3311.0,3310.9,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1762451047323,0.48957,3310.9,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762451047614,0.6114,3311.0,3310.6,3.2103011]
["bitfinex-derivatives","ETHF0:USTF0",1762451047912,0.6114,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762451048308,0.6114,3311.0,3310.6,3.2103011]
["bitfinex-derivatives","ETHF0:USTF0",1762451048513,0.6114,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762451049209,0.4896,3310.9,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762451049409,1.5827,3310.7,3310.6,3.2103011]
["bitfinex-derivatives","ETHF0:USTF0",1762451049614,1.58276,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451050609,1.58276,3310.3,3310.2,3.21068774]
["bitfinex-derivatives","ETHF0:USTF0",1762451052110,1.58276,3310.3,3310.2,3.70036774]
["bitfinex-derivatives","ETHF0:USTF0",1762451052313,0.48966,3310.3,3310.2,3.70036774]
["bitfinex-derivatives","ETHF0:USTF0",1762451052511,0.48965,3310.4,3310.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762451052816,0.6114,3310.5,3310.4,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1762451053115,0.48966,3310.4,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762451053415,0.6114,3310.5,3310.4,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1762451053709,0.4896,3310.7,3310.6,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762451054102,0.6114,3311.0,3310.2,3.21068774]
["bitfinex-derivatives","ETHF0:USTF0",1762451054103,0.48966,3310.3,3310.2,0.00288774]
["bitfinex-derivatives","ETHF0:USTF0",1762451054313,1.58276,3310.3,3310.2,0.00288774]
["bitfinex-derivatives","ETHF0:USTF0",1762451054514,1.58276,3310.3,3310.2,3.21068774]
["bitfinex-derivatives","ETHF0:USTF0",1762451054717,0.48966,3310.3,3310.2,3.21068774]
["bitfinex-derivatives","ETHF0:USTF0",1762451055607,1.58276,3310.3,3310.2,3.21068774]
["bitfinex-derivatives","ETHF0:USTF0",1762451055808,1.0931,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451056316,1.58282,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451056812,1.58282,3309.9,3309.8,3.70025161]
["bitfinex-derivatives","ETHF0:USTF0",1762451056813,1.58609953,3309.9,3309.8,3.70025161]
["bitfinex-derivatives","ETHF0:USTF0",1762451057009,1.58609953,3309.9,3309.8,3.21052161]
["bitfinex-derivatives","ETHF0:USTF0",1762451057209,0.49299953,3309.9,3309.8,3.21052161]
["bitfinex-derivatives","ETHF0:USTF0",1762451057409,1.58609953,3309.9,3309.8,3.21052161]
["bitfinex-derivatives","ETHF0:USTF0",1762451058413,1.58609953,3309.9,3309.8,0.00272161]
["bitfinex-derivatives","ETHF0:USTF0",1762451061122,1.0931,3308.8,3308.7,2.64766418]
["bitfinex-derivatives","ETHF0:USTF0",1762451061423,1.583,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451061628,1.58307,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451062019,1.58307,3308.3,3308.2,3.70114981]
["bitfinex-derivatives","ETHF0:USTF0",1762451062218,1.58307,3308.3,3308.2,3.21117981]
["bitfinex-derivatives","ETHF0:USTF0",1762451062828,0.6114,3309.0,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762451063624,1.58297,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451063925,0.48987,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451064127,1.58297,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451064322,0.48987,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451064920,1.10133,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451065621,0.6114,3308.5,3308.4,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762451065820,0.6114,3308.5,3308.4,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1762451066220,0.48991,3308.7,3308.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1762451066530,0.6114,3309.0,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762451066921,0.6114,3309.5,3308.9,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1762451067116,3.8192,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451067424,0.48977,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451067621,1.58610953,3309.9,3309.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762451067827,1.58610953,3309.9,3308.2,2.65104399]
["bitfinex-derivatives","ETHF0:USTF0",1762451067828,0.48993,3308.6,3308.2,3.21117981]
["bitfinex-derivatives","ETHF0:USTF0",1762451068121,0.48993,3308.5,3308.4,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762451069023,0.48996,3308.4,3308.3,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762451069226,1.10134,3308.4,3308.3,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762451069431,0.48992,3308.7,3308.6,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762451069622,0.48992,3308.7,3308.6,3.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762451070329,0.48992,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451070330,1.58302,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451070530,0.48992,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451070928,0.48992,3308.7,3308.6,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762451071131,0.48992,3308.7,3308.6,3.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762451071430,0.48988,3308.9,3308.8,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762451072725,0.4899,3308.7,3308.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762451073029,0.4899,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451073426,0.48988,3308.8,3308.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762451073931,0.4899,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451074227,0.48989,3308.9,3308.8,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762451074625,0.48989,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451074626,0.4899,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451075029,0.48988,3308.8,3308.7,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762451075229,0.4899,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451075431,1.455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451077133,1.452,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451077529,1.452,3308.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451077530,0.49001,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451077729,3.69779,3308.1,3308.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762451077925,3.2078,3308.1,3308.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762451078637,0.5564,3308.4,3308.3,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762451078838,0.48993,3308.5,3308.4,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762451079333,1.04634,3308.4,3308.3,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762451079641,1.04634,3308.4,3308.3,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762451081130,0.5564,3308.4,3308.3,3.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762451081333,3.2078,3309.2,3309.1,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762451081535,0.48987,3309.1,3309.0,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762451083231,0.5564,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451083434,0.48987,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451083640,0.48987,3308.9,3308.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762451083941,0.5564,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451084152,1.45201,3308.8,3308.7,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762451085336,0.48991,3308.7,3308.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762451087441,1.45201,3308.7,3308.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762451089441,0.5564,3308.5,3308.4,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762451090045,0.48988,3308.8,3308.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762451091145,0.5564,3309.0,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762451092250,0.5564,3309.0,3308.9,3.69767]
["bitfinex-derivatives","ETHF0:USTF0",1762451093651,0.6114,3309.6,3309.5,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762451093852,0.94868089,3309.6,3309.5,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762451094049,0.6114,3309.6,3308.9,5.85546418]
["bitfinex-derivatives","ETHF0:USTF0",1762451094249,0.48978,3309.5,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762451094453,0.6114,3309.6,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762451094649,0.4898,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451094951,0.48981,3309.4,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762451095152,0.9621,3309.4,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762451095350,0.48979,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451096249,1.45189,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451096652,3.21107953,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451096852,3.70080953,3309.9,3309.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762451097350,0.5564,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451097547,0.5564,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451098553,1.04618,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451099057,0.5564,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451099357,1.04618,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451099562,0.5564,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451100448,1.5185,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451100648,0.48981,3309.4,3309.3,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451100852,1.45191,3309.4,3309.3,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451101060,0.48981,3309.3,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762451101351,0.5564,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451102653,0.5564,3310.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762451102654,3.2078,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451102852,0.5564,3310.5,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762451103054,0.5564,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762451103259,0.5564,3311.5,3310.9,0.2397492]
["bitfinex-derivatives","ETHF0:USTF0",1762451103558,0.5564,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451103758,0.56004191,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762451103958,0.00364191,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762451104256,0.5564,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762451104660,0.5564,3313.0,3312.8,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762451104863,0.5564,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451105052,0.55989764,3313.5,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762451105753,0.00349764,3313.5,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762451105958,3.2078,3314.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451106158,0.5755,3315.0,3314.4,3.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762451106352,1.06447,3315.0,3314.3,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762451106557,0.489,3314.8,3314.4,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762451106964,0.48903,3314.6,3314.4,0.00310309]
["bitfinex-derivatives","ETHF0:USTF0",1762451107163,0.00373725,3314.8,3314.4,0.00310309]
["bitfinex-derivatives","ETHF0:USTF0",1762451107558,0.00373725,3314.8,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762451107959,3.7833,3316.2,3314.4,3.21090309]
["bitfinex-derivatives","ETHF0:USTF0",1762451108165,1.06439,3315.6,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762451108360,0.4889,3315.5,3314.8,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762451108560,0.4889,3315.5,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762451108967,0.49259122,3315.5,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762451109269,0.5755,3315.0,3314.4,3.21090309]
["bitfinex-derivatives","ETHF0:USTF0",1762451109463,0.5755,3315.0,3314.4,0.00310309]
["bitfinex-derivatives","ETHF0:USTF0",1762451109464,0.48903,3314.6,3314.4,0.00310309]
["bitfinex-derivatives","ETHF0:USTF0",1762451109666,0.9806,3314.5,3314.4,0.00310309]
["bitfinex-derivatives","ETHF0:USTF0",1762451109862,0.48902,3314.7,3314.4,0.00310309]
["bitfinex-derivatives","ETHF0:USTF0",1762451110163,1.06447,3315.0,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762451110371,0.48899,3314.9,3314.4,3.69995309]
["bitfinex-derivatives","ETHF0:USTF0",1762451110663,0.5755,3315.0,3314.8,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762451110870,0.5755,3315.0,3314.4,3.21090309]
["bitfinex-derivatives","ETHF0:USTF0",1762451111069,0.489,3314.8,3314.4,3.69995309]
["bitfinex-derivatives","ETHF0:USTF0",1762451111266,0.48902,3314.7,3314.4,3.21090309]
["bitfinex-derivatives","ETHF0:USTF0",1762451111468,0.48903,3314.6,3314.4,3.21090309]
["bitfinex-derivatives","ETHF0:USTF0",1762451111665,0.48901,3314.8,3314.4,3.69995309]
["bitfinex-derivatives","ETHF0:USTF0",1762451111964,0.48902,3314.7,3314.4,3.69995309]
["bitfinex-derivatives","ETHF0:USTF0",1762451112169,0.48899,3314.9,3314.5,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762451112371,0.489,3314.8,3314.5,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762451112566,0.48901,3314.7,3314.4,3.21090309]
["bitfinex-derivatives","ETHF0:USTF0",1762451112760,0.9806,3314.5,3314.4,3.21090309]
["bitfinex-derivatives","ETHF0:USTF0",1762451112964,0.48903,3314.6,3314.4,0.00310309]
["bitfinex-derivatives","ETHF0:USTF0",1762451113164,0.48903,3314.6,3313.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1762451113165,0.5755,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451113366,0.48921,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451113566,0.48921,3313.4,3313.1,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762451113768,0.48922,3313.3,3313.1,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762451114073,0.5755,3313.8,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762451114277,0.5755,3313.8,3313.1,3.21067047]
["bitfinex-derivatives","ETHF0:USTF0",1762451114469,0.48921,3313.4,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762451114775,0.5755,3313.8,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762451115070,0.5755,3314.4,3313.9,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762451115379,0.5755,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451115574,0.5755,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451115769,0.48922,3313.3,3313.1,0.00287047]
["bitfinex-derivatives","ETHF0:USTF0",1762451116071,0.5755,3313.2,3313.1,0.49211047]
["bitfinex-derivatives","ETHF0:USTF0",1762451116269,0.5755,3313.2,3313.1,0.00287047]
["bitfinex-derivatives","ETHF0:USTF0",1762451116574,1.5561,3313.2,3313.1,0.00287047]
["bitfinex-derivatives","ETHF0:USTF0",1762451116974,0.5755,3313.2,3313.1,0.00287047]
["bitfinex-derivatives","ETHF0:USTF0",1762451117174,0.5755,3313.2,3313.1,0.49212047]
["bitfinex-derivatives","ETHF0:USTF0",1762451117974,3.2078,3313.7,3313.5,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762451118270,0.5755,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451118471,0.48921,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451118775,0.48921,3313.4,3313.2,3.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762451119163,0.48916,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451119365,0.48908,3314.2,3314.1,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762451119574,0.4891,3314.1,3313.9,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762451119769,0.48908,3314.3,3314.1,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762451119970,0.48911,3314.1,3313.9,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762451120173,0.48911,3314.1,3313.1,0.00287047]
["bitfinex-derivatives","ETHF0:USTF0",1762451120174,0.5755,3313.8,3313.1,3.21067047]
["bitfinex-derivatives","ETHF0:USTF0",1762451120472,1.06473,3313.2,3313.1,3.21067047]
["bitfinex-derivatives","ETHF0:USTF0",1762451120683,2.04533,3313.2,3313.1,3.21067047]
["bitfinex-derivatives","ETHF0:USTF0",1762451121481,2.04533,3313.2,3313.1,0.00287047]
["bitfinex-derivatives","ETHF0:USTF0",1762451122673,0.48934,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451122870,1.06483,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762451123476,0.5755,3312.6,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762451123674,0.57924389,3312.6,3312.4,0.49220887]
["bitfinex-derivatives","ETHF0:USTF0",1762451123976,1.46994,3312.5,3312.4,0.00285887]
["bitfinex-derivatives","ETHF0:USTF0",1762451124174,0.5755,3312.0,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762451124480,0.48934,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451124874,0.57924389,3312.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451124875,0.48935,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451125075,0.48935,3312.4,3311.9,3.21075767]
["bitfinex-derivatives","ETHF0:USTF0",1762451125275,1.06857389,3312.6,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762451125778,0.48935,3312.4,3312.2,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762451126180,0.57924389,3312.6,3311.9,3.21075767]
["bitfinex-derivatives","ETHF0:USTF0",1762451126384,0.48938,3312.3,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762451126582,0.4894,3312.1,3311.9,3.70017767]
["bitfinex-derivatives","ETHF0:USTF0",1762451126778,0.4894,3312.1,3311.9,0.49237767]
["bitfinex-derivatives","ETHF0:USTF0",1762451127084,0.48938,3312.3,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762451129081,0.48938,3312.2,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762451129279,0.48936,3312.4,3312.2,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762451129479,3.2078,3312.5,3312.2,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762451129684,3.2078,3312.5,3311.9,0.00295767]
["bitfinex-derivatives","ETHF0:USTF0",1762451129884,0.57924389,3312.6,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762451130077,0.57924389,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762451130578,0.57924389,3312.6,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451130774,1.55984389,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762451131079,0.57924389,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762451131583,1.55984389,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762451131881,0.9806,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451132081,0.9806,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762451132280,0.57924389,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762451133786,0.00374389,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762451136975,0.5755,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762451137180,0.5755,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762451138087,0.57762037,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762451138477,0.00212037,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762451138779,0.00212037,3313.8,3313.7,0.72851868]
["bitfinex-derivatives","ETHF0:USTF0",1762451139478,3.2078,3314.9,3313.7,0.23935868]
["bitfinex-derivatives","ETHF0:USTF0",1762451139674,1.18039506,3314.8,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762451139885,0.8625,3314.5,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762451140385,1.3841,3314.4,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762451140577,1.70432728,3314.4,3314.3,0.00285664]
["bitfinex-derivatives","ETHF0:USTF0",1762451140780,2.19338728,3314.4,3314.3,0.00285664]
["bitfinex-derivatives","ETHF0:USTF0",1762451141080,1.70432728,3314.4,3314.3,0.00285664]
["bitfinex-derivatives","ETHF0:USTF0",1762451141480,0.8625,3314.1,3314.0,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762451141778,0.8625,3314.1,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762451141977,0.8625,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451142488,0.8625,3314.0,3313.9,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762451142677,0.8625,3314.0,3313.8,3.21167081]
["bitfinex-derivatives","ETHF0:USTF0",1762451142883,1.35163,3313.9,3313.8,0.00387081]
["bitfinex-derivatives","ETHF0:USTF0",1762451143080,1.66982121,3313.9,3313.8,0.00387081]
["bitfinex-derivatives","ETHF0:USTF0",1762451143482,1.18069121,3313.9,3313.8,0.00387081]
["bitfinex-derivatives","ETHF0:USTF0",1762451143984,1.66982121,3313.9,3313.8,0.00387081]
["bitfinex-derivatives","ETHF0:USTF0",1762451144284,0.8625,3313.4,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762451144482,0.8625,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451144483,0.8625,3313.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451144685,0.8625,3313.1,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762451144882,0.5216,3312.6,3312.5,3.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762451145283,0.5216,3312.6,3312.5,3.7003373]
["bitfinex-derivatives","ETHF0:USTF0",1762451146085,0.8625,3312.4,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451146284,0.8625,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451146479,0.5216,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762451146787,0.5216,3312.6,3312.3,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762451146986,0.8625,3312.4,3312.3,0.00364402]
["bitfinex-derivatives","ETHF0:USTF0",1762451147183,1.35185,3312.4,3312.3,0.00364402]
["bitfinex-derivatives","ETHF0:USTF0",1762451147385,0.5216,3311.4,3311.3,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762451148390,0.52435479,3311.4,3311.3,0.49277759]
["bitfinex-derivatives","ETHF0:USTF0",1762451150778,0.5216,3312.0,3311.3,8.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1762451150983,1.3841,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451151182,1.3841,3312.0,3311.9,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762451151379,0.5216,3312.0,3311.9,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762451151789,1.38700489,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451152288,1.38700489,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451152590,0.8625,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762451152987,0.5216,3311.4,3311.3,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1762451153387,0.5216,3311.4,3311.3,0.49277759]
["bitfinex-derivatives","ETHF0:USTF0",1762451154189,4.59480489,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762451154390,1.38700489,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762451156282,0.52450489,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762451156488,1.38700489,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762451157280,0.52450489,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762451157485,0.52450489,3312.0,3311.9,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762451159587,0.00290489,3312.0,3311.9,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762451160294,0.5216,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762451160892,0.8625,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762451161194,0.5216,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451161393,1.38718509,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762451161592,0.8625,3311.5,3311.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762451162189,3.73248509,3312.0,3311.3,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1762451162190,1.3841,3311.4,3311.3,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1762451162385,1.3841,3311.4,3311.3,0.49277759]
["bitfinex-derivatives","ETHF0:USTF0",1762451162589,0.5216,3311.4,3311.3,0.49277759]
["bitfinex-derivatives","ETHF0:USTF0",1762451162789,1.38718509,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762451163599,0.00308509,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762451164296,0.5216,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762451164486,0.5216,3312.6,3312.5,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762451164690,0.5216,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762451164997,0.5216,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762451165297,0.52464876,3313.8,3313.7,0.49217902]
["bitfinex-derivatives","ETHF0:USTF0",1762451165686,8.76e-06,3313.8,3313.7,0.73313271]
["bitfinex-derivatives","ETHF0:USTF0",1762451165892,0.476,3315.0,3314.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762451166299,0.7826,3314.9,3314.8,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762451166891,0.78494908,3314.9,3314.8,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762451167596,0.78494908,3314.9,3314.6,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762451167795,0.476,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451167993,0.476,3314.5,3313.7,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1762451168186,0.476,3313.8,3313.7,3.69997902]
["bitfinex-derivatives","ETHF0:USTF0",1762451169495,0.476,3314.5,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762451169694,0.7826,3314.4,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762451169901,0.7826,3314.4,3313.7,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1762451170099,0.476,3313.8,3313.7,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1762451170395,1.2586,3313.8,3313.7,0.00301902]
["bitfinex-derivatives","ETHF0:USTF0",1762451170596,1.2586,3313.1,3313.0,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762451170795,0.476,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451170997,0.476,3313.1,3312.9,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762451171699,0.476,3313.1,3312.9,0.49264749]
["bitfinex-derivatives","ETHF0:USTF0",1762451172694,3.2078,3313.5,3313.4,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762451172902,3.75285333,3317.2,3313.4,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762451172903,0.78260908,3315.0,3313.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762451173097,0.7826,3314.9,3314.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762451173495,9.08e-06,3315.0,3314.9,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762451173696,3.2078,3315.6,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451173892,3.21110863,3315.6,3315.5,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762451174096,3.21110863,3315.6,3315.5,0.49233172]
["bitfinex-derivatives","ETHF0:USTF0",1762451174497,0.49219863,3315.6,3315.5,0.00342172]
["bitfinex-derivatives","ETHF0:USTF0",1762451174805,0.00330863,3315.6,3315.5,0.00342172]
["bitfinex-derivatives","ETHF0:USTF0",1762451175309,0.48898,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451175602,0.48896,3315.1,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451175795,0.476,3315.2,3314.6,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762451176106,0.476,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451176403,0.476,3315.2,3314.9,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762451176902,0.48898,3315.1,3314.7,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762451177101,0.48898,3315.1,3314.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762451177298,0.00330863,3315.6,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451177805,0.00330863,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451178003,0.00330863,3315.6,3315.4,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762451178201,0.00330863,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451181502,3.2078,3316.4,3315.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762451181701,0.48879,3316.3,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451181902,0.48879,3316.3,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762451182102,3.32844,3316.4,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762451182103,0.48881,3316.2,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762451182302,0.48879,3316.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451182697,0.4888,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451183105,0.48882,3316.1,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762451183308,1.2715,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451183509,0.476,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451183710,1.27156,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451183905,0.489,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451184212,0.7826,3314.8,3314.7,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762451184610,0.7826,3315.0,3314.9,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762451185108,0.476,3315.2,3315.1,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762451185308,0.476,3315.2,3314.5,0.00335748]
["bitfinex-derivatives","ETHF0:USTF0",1762451185309,0.476,3315.9,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451185512,0.7826,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451185710,0.48891,3315.5,3315.4,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762451185906,0.48892,3315.4,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451186211,1.74755,3315.2,3315.1,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762451186809,0.476,3315.2,3315.1,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762451187114,0.4889,3315.6,3315.5,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762451187613,0.4889,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451187813,1.2715,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451188115,0.7826,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451188316,0.48891,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451188607,3.2078,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451188813,3.2078,3315.5,3315.2,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762451189009,0.7826,3315.3,3315.2,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762451189315,0.48897,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451189516,0.96496,3315.2,3315.1,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762451189708,1.74756,3315.2,3315.1,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762451189909,1.2586,3315.2,3315.1,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762451190606,1.27157,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451190813,1.27157,3315.1,3315.0,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762451191009,0.7826,3315.1,3315.0,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762451191508,1.27157,3315.1,3315.0,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762451191703,0.476,3317.3,3316.2,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762451191908,3.2078,3317.2,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451192108,0.7826,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451192315,0.476,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451192506,1.27149,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451192903,1.27443369,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451193918,0.48895,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451194115,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451194418,0.489,3315.0,3314.8,3.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762451195208,0.489,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451195616,0.788,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451196609,0.788,3314.9,3314.5,0.00335748]
["bitfinex-derivatives","ETHF0:USTF0",1762451196814,0.5057,3315.2,3314.5,0.00335748]
["bitfinex-derivatives","ETHF0:USTF0",1762451196815,1.27705,3314.6,3314.5,0.00335748]
["bitfinex-derivatives","ETHF0:USTF0",1762451197211,3.7135,3315.2,3314.5,0.00335748]
["bitfinex-derivatives","ETHF0:USTF0",1762451197415,0.48892,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451197616,0.48892,3315.5,3315.3,3.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762451198016,0.4889,3315.6,3315.4,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762451198216,0.49183369,3315.7,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451198427,0.48891,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451198618,0.48892,3315.5,3315.4,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762451198819,0.49183369,3315.7,3315.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451199214,0.49183369,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451199215,0.49183369,3315.7,3315.5,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762451199416,0.49183369,3315.7,3315.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451199619,0.00294369,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451200024,0.48893,3315.4,3315.3,3.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762451200225,0.00294369,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451200439,0.48892,3315.5,3315.3,3.69673]
["bitfinex-derivatives","ETHF0:USTF0",1762451200736,0.00294369,3315.7,3315.4,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762451200942,0.48893,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451201133,0.48896,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451201328,0.48896,3315.3,3315.1,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762451201534,0.48896,3315.2,3315.1,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762451201840,3.717,3315.6,3315.0,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762451202040,0.5092,3315.6,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451202239,0.48896,3315.2,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762451202539,0.48896,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451202942,0.48898,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451203144,0.5092,3315.6,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451203441,0.48899,3315.1,3315.0,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762451203834,0.48892,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451204137,0.00294369,3315.7,3315.4,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762451204342,0.79726968,3315.6,3315.5,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762451204940,0.48892,3315.5,3315.3,3.69673]
["bitfinex-derivatives","ETHF0:USTF0",1762451205442,0.48893,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451205935,0.48893,3315.4,3315.3,3.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762451206242,0.4889,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451206445,0.48891,3315.5,3315.4,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762451206643,0.80460071,3315.5,3315.4,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762451207049,0.48891,3315.5,3315.4,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762451207542,0.48893,3315.4,3315.3,3.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762451208042,0.48892,3315.5,3315.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762451208240,1.33643,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451208638,0.48893,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451210541,1.65216512,3315.4,3315.3,3.09410429]
["bitfinex-derivatives","ETHF0:USTF0",1762451210839,0.48893,3315.4,3315.3,3.09410429]
["bitfinex-derivatives","ETHF0:USTF0",1762451211039,0.4889,3315.6,3315.5,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1762451211434,0.00294369,3315.7,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762451211641,0.00294369,3315.7,3315.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451211843,0.85044369,3315.7,3315.3,3.09410429]
["bitfinex-derivatives","ETHF0:USTF0",1762451212449,0.85044369,3315.7,3315.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451212837,0.00294369,3315.7,3315.3,3.09410429]
["bitfinex-derivatives","ETHF0:USTF0",1762451213045,0.49182369,3315.7,3315.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762451213642,0.00294369,3315.7,3315.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762451214046,0.00294369,3315.7,3315.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1762451214544,0.00294369,3315.7,3315.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762451214934,0.00294369,3315.7,3315.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762451215140,0.00294369,3315.7,3315.3,3.09410429]
["bitfinex-derivatives","ETHF0:USTF0",1762451215442,0.49183369,3315.7,3315.4,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762451215648,0.48894,3315.3,3315.2,2.08101686]
["bitfinex-derivatives","ETHF0:USTF0",1762451215941,3.2078,3315.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451215942,0.5092,3315.0,3314.6,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762451216134,3.717,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451216337,0.48895,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451216538,0.48894,3315.3,3315.1,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762451216739,0.5092,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451216935,0.00294369,3315.7,3315.4,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762451217141,0.4889,3315.6,3315.5,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1762451217348,0.4889,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451217544,0.48893,3315.4,3315.1,3.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762451217743,0.48893,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451217944,0.48893,3315.4,3315.2,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762451218236,0.49182369,3315.7,3315.4,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762451218442,0.49182369,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451218638,0.4889,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451219044,1.8456,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451219241,3.2078,3316.5,3316.0,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1762451219443,0.48876,3316.5,3316.3,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762451219640,0.48875,3316.7,3316.4,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762451219846,3.2078,3317.5,3316.7,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762451220045,0.48866,3317.2,3317.0,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762451220241,0.48866,3317.2,3317.1,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762451220242,0.00338979,3317.2,3317.1,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762451220442,0.49205979,3317.2,3317.0,0.49212076]
["bitfinex-derivatives","ETHF0:USTF0",1762451220645,0.00338979,3317.2,3317.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762451220839,0.00338979,3317.2,3317.1,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1762451221046,0.48852,3318.2,3317.1,12.0596]
["bitfinex-derivatives","ETHF0:USTF0",1762451221350,0.5092,3318.6,3318.0,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762451221550,0.31491157,3318.5,3318.0,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762451221740,0.5092,3318.6,3318.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762451221945,0.5092,3318.6,3318.1,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762451222146,0.4885,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451222345,0.48849,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451222547,0.48852,3318.2,3318.0,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762451223145,0.51218883,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451223347,0.51218883,3318.6,3317.9,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762451223651,0.51218883,3318.6,3317.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762451223652,0.00298883,3318.6,3318.4,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762451224346,0.00298883,3318.6,3318.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762451224744,3.69613,3319.5,3318.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762451224951,0.48833,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451225147,3.2078,3320.1,3319.5,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762451225353,3.2078,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451225546,0.5092,3320.4,3319.8,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762451225851,0.25270894,3320.0,3319.8,0.49089462]
["bitfinex-derivatives","ETHF0:USTF0",1762451226049,0.25270894,3320.0,3319.8,0.00262462]
["bitfinex-derivatives","ETHF0:USTF0",1762451226254,0.74095894,3320.0,3319.8,0.00262462]
["bitfinex-derivatives","ETHF0:USTF0",1762451226851,3.2078,3320.9,3319.8,0.19942462]
["bitfinex-derivatives","ETHF0:USTF0",1762451227153,0.48818,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451227654,3.2078,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451227655,0.48816,3320.7,3320.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762451227853,3.2078,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451228047,0.48816,3320.6,3320.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762451228243,0.00258531,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451228449,1.72069,3320.4,3320.3,2.95210223]
["bitfinex-derivatives","ETHF0:USTF0",1762451228754,1.28096,3319.9,3319.8,0.00262462]
["bitfinex-derivatives","ETHF0:USTF0",1762451229052,3.6476,3320.4,3319.8,0.00262462]
["bitfinex-derivatives","ETHF0:USTF0",1762451229251,3.2078,3321.3,3320.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762451229452,3.6476,3322.2,3321.5,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762451229648,3.6476,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451229848,3.6476,3322.2,3321.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762451230046,3.2078,3321.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451230344,3.2078,3320.9,3320.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762451230546,3.2078,3320.9,3320.2,3.69601]
["bitfinex-derivatives","ETHF0:USTF0",1762451230748,3.69592,3320.9,3320.4,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762451230944,3.2078,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451231151,0.48816,3320.7,3320.4,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762451231453,0.48815,3320.7,3320.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762451231646,0.48813,3320.8,3320.5,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762451232057,3.2078,3320.9,3320.2,3.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762451232254,0.48806,3321.3,3321.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762451232459,3.2078,3321.2,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451232755,0.48811,3321.0,3320.7,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762451232953,3.2078,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451233156,3.2078,3321.2,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451233451,3.2078,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451233652,0.488,3321.7,3321.4,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762451233848,3.209989,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451234054,0.48805,3321.4,3321.1,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762451234244,3.697979,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451234448,3.209989,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451234649,0.48803,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451234861,0.48809,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451235048,0.48817,3320.6,3320.4,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762451235450,3.2078,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451235646,4.5868,3321.5,3320.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762451235847,0.4881,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451236452,0.48809,3321.0,3320.8,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762451236652,0.48816,3320.6,3320.3,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762451236852,0.48814,3320.8,3320.6,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762451237048,0.4398,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451237254,0.4881,3321.0,3320.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762451237454,0.48814,3320.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451238252,3.2078,3321.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451238458,0.48817,3320.5,3320.4,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762451238759,3.2078,3321.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451238956,0.48819,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451239164,0.4398,3320.8,3319.8,3.21042462]
["bitfinex-derivatives","ETHF0:USTF0",1762451239761,3.2078,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451239960,3.2078,3321.3,3320.9,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762451240162,0.48807,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451240351,0.48805,3321.4,3321.2,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762451240561,0.48799,3321.7,3321.5,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762451240752,3.2078,3322.6,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451240954,2.14183693,3324.9,3321.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762451240955,0.48783,3322.9,3322.5,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762451241160,0.48785,3322.7,3322.6,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762451241473,3.2078,3323.0,3322.8,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762451241659,0.4878,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451241956,0.4878,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451241957,0.00344276,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451242158,0.48784,3322.8,3322.4,0.00259213]
["bitfinex-derivatives","ETHF0:USTF0",1762451242361,0.00344276,3323.1,3322.9,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762451242565,0.00344276,3323.1,3322.9,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1762451243266,0.23781878,3326.0,3324.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762451243562,3.6476,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451243772,0.48764,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451244061,0.0022969,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451244266,0.12038,3325.1,3322.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762451244267,0.1204,3325.5,3324.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762451244564,0.4398,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451244760,0.1204,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451244959,0.48762,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451245155,0.00289917,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451245358,0.00289917,3324.3,3324.1,3.2109174]
["bitfinex-derivatives","ETHF0:USTF0",1762451245560,3.2078,3325.4,3324.1,3.2109174]
["bitfinex-derivatives","ETHF0:USTF0",1762451245757,0.48757,3324.6,3324.1,3.2109174]
["bitfinex-derivatives","ETHF0:USTF0",1762451245957,0.1204,3324.4,3324.1,3.2109174]
["bitfinex-derivatives","ETHF0:USTF0",1762451246166,3.2078,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451246469,0.00290831,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451246968,0.48757,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451247166,0.60799,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451247465,0.48759,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451247763,3.2078,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451247968,3.69390831,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451248166,0.49037831,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451248366,0.48749,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451248559,0.00290831,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451249068,0.48756,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451249467,0.48763,3324.2,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451249765,0.48761,3324.4,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451249970,0.48757,3324.6,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451250167,0.00290831,3325.3,3324.7,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762451250364,0.4875,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451250559,0.48753,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451250766,3.21070831,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451250962,0.48763,3324.2,3324.1,3.2109174]
["bitfinex-derivatives","ETHF0:USTF0",1762451251160,0.4398,3324.8,3324.1,3.2109174]
["bitfinex-derivatives","ETHF0:USTF0",1762451251161,3.2078,3324.5,3324.1,3.2109174]
["bitfinex-derivatives","ETHF0:USTF0",1762451251374,0.48762,3324.3,3324.1,3.2109174]
["bitfinex-derivatives","ETHF0:USTF0",1762451251669,0.48762,3324.3,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451251870,10.29562,3324.3,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451252069,0.48762,3324.3,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451253261,3.2078,3324.5,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451253574,0.92734,3324.8,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451253575,4.78,3324.6,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451253773,0.48762,3324.3,3324.1,0.4907574]
["bitfinex-derivatives","ETHF0:USTF0",1762451253963,10.2488,3324.8,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451254471,0.4398,3324.8,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451254669,0.48762,3324.3,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451255075,0.4876,3324.4,3324.2,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762451255472,4.342,3324.7,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451255473,0.48762,3324.3,3324.1,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762451255672,0.00290831,3325.3,3324.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762451255877,0.4398,3326.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451256072,0.4678,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451256271,0.4874,3325.8,3325.4,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762451256579,0.4398,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451256874,0.93090226,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451257177,0.00379226,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451257769,0.4398,3327.1,3326.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451257970,0.92701,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451258170,3.6756,3328.0,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451258378,3.2078,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451258768,0.48722,3327.0,3326.9,3.21052462]
["bitfinex-derivatives","ETHF0:USTF0",1762451259068,0.5025,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451259266,0.5025,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451259464,0.48729,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451259663,0.48731,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451259869,0.48728,3326.6,3326.3,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762451260068,0.5025,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451260267,0.48721,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451260463,0.5025,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451260868,0.48721,3327.1,3326.9,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762451261272,0.48722,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451261472,0.48728,3326.6,3326.5,3.21167328]
["bitfinex-derivatives","ETHF0:USTF0",1762451261872,0.5025,3327.2,3326.5,3.21167328]
["bitfinex-derivatives","ETHF0:USTF0",1762451262071,0.00343253,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451262270,0.00343253,3327.8,3326.5,3.83280049]
["bitfinex-derivatives","ETHF0:USTF0",1762451262271,0.00343253,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451262980,3.2078,3329.2,3327.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451263270,0.48728,3326.6,3326.5,0.00387328]
["bitfinex-derivatives","ETHF0:USTF0",1762451263470,0.5025,3326.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451263779,0.48743,3325.6,3325.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762451263973,0.4875,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451264183,0.4875,3325.1,3322.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762451264184,0.48766,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451264471,0.4877,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451264678,0.48771,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451264871,0.48768,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451265075,0.003856,3324.0,3323.5,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762451265266,0.48774,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451265669,3.69551,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451265871,3.2078,3323.7,3323.4,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762451266070,3.7103,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451266274,3.69556,3323.3,3323.1,0.00317117]
["bitfinex-derivatives","ETHF0:USTF0",1762451266683,3.2078,3323.7,3323.1,0.00317117]
["bitfinex-derivatives","ETHF0:USTF0",1762451266875,0.003856,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451267072,3.211656,3324.0,3323.4,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762451267279,0.48767,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451267678,0.003856,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451267878,0.003856,3324.0,3323.8,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762451268278,0.003856,3324.0,3323.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762451268479,3.2078,3325.3,3323.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762451268674,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451268971,0.48758,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451269171,0.48759,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451269380,0.48759,3324.5,3324.1,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762451269581,0.49107675,3324.5,3324.1,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762451269780,0.48763,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451269985,0.4876,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451270374,0.00348675,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451270777,0.48763,3324.3,3323.9,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762451271383,0.49107675,3324.5,3324.0,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762451271788,0.48761,3324.4,3324.0,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762451272085,0.00348675,3324.5,3324.2,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762451272685,0.00348675,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451272986,0.49107675,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451273186,0.00348675,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451273391,0.48748,3325.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451273686,3.2078,3325.3,3325.1,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762451273881,3.2078,3325.7,3325.5,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762451274181,0.4874,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451274488,0.00270593,3325.8,3325.3,3.2100409]
["bitfinex-derivatives","ETHF0:USTF0",1762451274677,0.48744,3325.5,3325.3,0.0022409]
["bitfinex-derivatives","ETHF0:USTF0",1762451274882,0.00270593,3325.8,3325.3,0.0022409]
["bitfinex-derivatives","ETHF0:USTF0",1762451275192,0.00270593,3325.8,3325.4,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762451275486,0.48744,3325.5,3325.3,0.0022409]
["bitfinex-derivatives","ETHF0:USTF0",1762451277177,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451277178,0.48752,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451277377,3.7103,3325.6,3324.9,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762451277686,0.5025,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451277882,3.2078,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451278080,3.7103,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451278281,0.00270593,3325.8,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451278481,0.5025,3326.4,3324.5,0.00218638]
["bitfinex-derivatives","ETHF0:USTF0",1762451278482,0.5025,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451278779,3.2078,3326.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451278986,3.2078,3326.6,3325.9,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762451279288,0.48734,3326.2,3325.9,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762451279483,0.00324582,3326.2,3325.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762451279687,0.00324582,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451280387,0.48742,3325.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451280679,3.21104582,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451280876,0.48737,3326.0,3325.5,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762451281188,3.21104582,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451281385,0.4874,3325.8,3325.6,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762451281584,0.48735,3326.1,3325.6,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762451281790,0.48742,3325.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451281991,3.21104582,3326.2,3325.5,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762451282186,3.21104582,3326.2,3325.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762451282187,0.48737,3326.0,3325.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762451282392,0.00324582,3326.2,3326.0,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762451283481,4.582e-05,3326.2,3326.0,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762451285384,3.2078,3327.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451285586,3.7103,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451285890,0.4871,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451286087,3.2078,3328.5,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451286288,3.2078,3328.1,3327.5,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762451286587,0.0028886,3328.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451286588,0.48725,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451286890,0.48724,3326.9,3326.6,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762451287085,3.2078,3327.6,3326.6,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762451287282,0.48725,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451287485,0.48728,3326.6,3326.1,3.21140463]
["bitfinex-derivatives","ETHF0:USTF0",1762451287780,0.48729,3326.6,3326.1,3.21140463]
["bitfinex-derivatives","ETHF0:USTF0",1762451287983,0.518,3327.2,3326.1,3.21140463]
["bitfinex-derivatives","ETHF0:USTF0",1762451287984,0.518,3327.2,3326.8,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762451288185,0.48719,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451288386,0.48719,3327.2,3326.1,40.80360463]
["bitfinex-derivatives","ETHF0:USTF0",1762451288387,3.2078,3328.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451288582,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451289292,0.48718,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451289499,0.48716,3327.4,3327.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1762451289687,0.48716,3327.4,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762451289889,0.48718,3327.3,3327.1,3.69499]
["bitfinex-derivatives","ETHF0:USTF0",1762451290089,0.48718,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451290289,0.48727,3326.7,3326.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762451290592,0.48725,3326.8,3326.7,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762451291294,0.4873,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451291497,0.4873,3326.5,3326.2,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762451291498,0.48734,3326.2,3326.1,0.00360463]
["bitfinex-derivatives","ETHF0:USTF0",1762451291693,0.48729,3326.5,3326.3,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762451291894,0.48731,3326.4,3326.3,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762451292096,3.2078,3327.0,3326.1,0.00360463]
["bitfinex-derivatives","ETHF0:USTF0",1762451292286,0.48726,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451292488,0.518,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451292701,0.48726,3326.7,3326.6,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762451292895,3.2078,3327.4,3327.2,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762451293096,0.48711,3327.7,3327.5,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762451293303,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451293703,0.48725,3326.8,3326.6,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762451293908,3.2078,3327.1,3326.5,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762451293909,0.48727,3326.7,3326.5,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762451294208,0.48727,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451294406,3.2078,3327.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451294598,0.48721,3327.1,3327.0,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762451294798,0.48722,3327.0,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762451294996,0.48723,3326.9,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762451295898,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451296205,0.48725,3326.8,3326.7,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762451296613,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451296806,0.48727,3326.7,3326.6,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762451297007,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451297302,0.48729,3326.5,3326.4,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762451297506,0.48726,3326.7,3326.6,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762451297705,0.48729,3326.5,3326.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762451297908,0.48728,3326.7,3326.6,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762451298303,0.48734,3326.2,3326.1,0.00360463]
["bitfinex-derivatives","ETHF0:USTF0",1762451298512,0.48732,3326.4,3326.3,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762451298707,0.48729,3326.6,3326.5,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762451299409,0.48729,3326.6,3326.1,0.00360463]
["bitfinex-derivatives","ETHF0:USTF0",1762451299410,0.48732,3326.4,3326.3,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762451299710,0.48733,3326.3,3326.1,0.00360463]
["bitfinex-derivatives","ETHF0:USTF0",1762451300011,0.48733,3326.3,3326.2,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762451300512,0.48731,3326.5,3326.4,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762451300810,0.518,3328.0,3326.5,3.8332672]
["bitfinex-derivatives","ETHF0:USTF0",1762451301109,3.2078,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451301610,0.48719,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451302310,0.48723,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762451302712,3.2078,3327.3,3327.2,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762451302908,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451302909,0.48721,3327.1,3327.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762451303109,0.518,3328.0,3327.9,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762451303410,0.518,3328.0,3327.9,3.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762451303808,0.0028886,3328.5,3328.4,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762451304007,0.518,3329.2,3328.4,3.4508466]
["bitfinex-derivatives","ETHF0:USTF0",1762451304207,0.518,3329.2,3329.0,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762451304508,0.518,3329.2,3329.0,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762451304808,1.0049,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451305010,0.52096816,3329.2,3329.0,3.69818756]
["bitfinex-derivatives","ETHF0:USTF0",1762451305807,0.518,3330.4,3329.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762451306008,0.518,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451306213,1.00473,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451306714,3.7258,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451306906,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451307517,0.48687,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451308211,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451308618,0.48686,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451308804,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451309210,0.48685,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451310119,3.2078,3330.0,3329.3,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451310322,0.48685,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451310615,0.48686,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451310807,0.518,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451310808,1.00484,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451311013,1.00484,3329.6,3329.3,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762451311217,0.518,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451311422,1.00485,3329.6,3329.3,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451311621,0.518,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451312017,0.518,3329.6,3329.5,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762451312415,0.518,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451312616,0.518,3329.6,3329.2,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762451313010,0.48687,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451313417,0.4869,3329.2,3329.0,0.00346756]
["bitfinex-derivatives","ETHF0:USTF0",1762451313721,0.00223736,3330.4,3329.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451313921,1.60131545,3331.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451313922,0.518,3331.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451314121,0.48657,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451314325,3.2078,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451314521,0.48664,3331.0,3330.8,3.11094116]
["bitfinex-derivatives","ETHF0:USTF0",1762451314823,3.2078,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451315125,0.5209656,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451315321,0.5209656,3331.2,3331.0,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762451316735,3.2078,3332.6,3331.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762451316937,0.48643,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451317137,0.518,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451317328,0.518,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451317526,0.518,3332.8,3332.5,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762451317727,0.52137078,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451317929,0.5394,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451318435,0.5394,3331.8,3331.6,3.69434]
["bitfinex-derivatives","ETHF0:USTF0",1762451318638,1.02592,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451318834,0.5394,3331.8,3331.6,3.69774339]
["bitfinex-derivatives","ETHF0:USTF0",1762451319135,1.00775078,3332.8,3331.6,3.21121339]
["bitfinex-derivatives","ETHF0:USTF0",1762451319335,0.52137078,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451319534,0.48642,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451319934,0.48646,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451320132,0.52137078,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451320332,0.52137078,3332.8,3332.6,3.69419]
["bitfinex-derivatives","ETHF0:USTF0",1762451320534,0.52137078,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451320839,0.48644,3332.3,3332.2,3.10735273]
["bitfinex-derivatives","ETHF0:USTF0",1762451321439,0.52137078,3332.8,3332.2,3.10735273]
["bitfinex-derivatives","ETHF0:USTF0",1762451322135,0.48644,3332.4,3332.2,3.10735273]
["bitfinex-derivatives","ETHF0:USTF0",1762451323133,0.4865,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451323836,0.48653,3331.7,3331.6,0.00341339]
["bitfinex-derivatives","ETHF0:USTF0",1762451324241,0.48652,3331.8,3331.6,0.00341339]
["bitfinex-derivatives","ETHF0:USTF0",1762451324931,0.5394,3332.0,3331.7,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762451325133,0.48651,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451325535,0.5394,3332.0,3331.8,3.69431]
["bitfinex-derivatives","ETHF0:USTF0",1762451325734,1.02589,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451327236,0.48653,3331.7,3331.6,0.00341339]
["bitfinex-derivatives","ETHF0:USTF0",1762451327632,0.48656,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451327838,0.5394,3332.0,3331.8,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762451328038,0.5394,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451328644,0.5394,3332.0,3331.9,3.21115449]
["bitfinex-derivatives","ETHF0:USTF0",1762451329141,1.02589,3332.0,3331.9,3.21115449]
["bitfinex-derivatives","ETHF0:USTF0",1762451329444,1.02589,3332.0,3331.9,3.69765449]
["bitfinex-derivatives","ETHF0:USTF0",1762451329744,0.5394,3332.0,3331.9,3.69765449]
["bitfinex-derivatives","ETHF0:USTF0",1762451330135,0.5394,3332.0,3331.9,11.69765449]
["bitfinex-derivatives","ETHF0:USTF0",1762451330337,0.52137078,3332.8,3332.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762451330546,1.00774078,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451331244,0.52137078,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451332038,8.52137078,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451332245,0.52137078,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451332943,0.48642,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451333745,0.52137078,3332.8,3332.6,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762451334046,0.52137078,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451336137,8.52137078,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451336343,8.52137078,3332.8,3332.1,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762451336544,0.5394,3332.0,3331.9,0.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1762451336937,0.5394,3332.0,3331.9,0.48985449]
["bitfinex-derivatives","ETHF0:USTF0",1762451337143,1.02588,3332.0,3331.9,0.48985449]
["bitfinex-derivatives","ETHF0:USTF0",1762451337346,0.5394,3332.0,3331.9,0.48985449]
["bitfinex-derivatives","ETHF0:USTF0",1762451339244,0.52137078,3332.8,3331.9,0.48985449]
["bitfinex-derivatives","ETHF0:USTF0",1762451339245,0.52137078,3332.8,3332.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762451341050,0.518,3333.6,3333.5,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762451341348,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451341545,0.48631,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451341747,0.5394,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451341949,0.54312982,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451342155,0.48631,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451342449,0.54312982,3333.4,3333.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762451342643,0.00372982,3333.4,3333.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762451343545,0.00372982,3333.4,3333.3,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762451343846,0.48614,3334.5,3334.1,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762451344050,0.48616,3334.3,3334.0,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762451344258,0.48621,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451344556,1.03048,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451344848,0.546668,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451345348,0.4863,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451345546,0.546668,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451345849,0.48633,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451346054,0.546668,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451346249,0.48632,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451346449,0.546668,3333.4,3333.2,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762451346746,0.546668,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451347142,0.4863,3333.3,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762451347350,0.002468,3333.4,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762451347652,0.002468,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451348545,0.546668,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451348749,0.546668,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451349158,0.546668,3333.4,3333.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762451349450,0.546668,3333.4,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762451349648,0.002468,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451349846,0.002468,3333.4,3333.3,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762451350047,1.02558,3334.1,3334.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762451350242,0.5394,3334.1,3334.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762451351149,0.5420304,3334.1,3334.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762451352045,0.48621,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451352254,0.48627,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451352654,0.5442,3333.4,3333.1,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762451352846,0.5442,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451352847,0.48634,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451353049,0.5442,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451353248,0.48641,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451353551,0.48646,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451353754,0.5442,3332.7,3331.9,0.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1762451353755,1.03069,3332.0,3331.9,0.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1762451353951,0.5442,3332.0,3331.9,0.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1762451355047,1.03059,3332.7,3331.9,0.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1762451355253,0.4864,3332.6,3332.5,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762451355650,0.5442,3333.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451355651,0.48633,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451355851,0.5442,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451356054,0.48634,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451357053,3.752,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451357254,3.752,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451357255,0.5442,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451358156,0.5420304,3334.1,3333.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762451358352,0.48621,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451358549,0.5420304,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451358748,0.48622,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451358952,0.48622,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451359158,0.5420304,3334.1,3333.9,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762451359554,0.48621,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451360556,0.48632,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451360863,0.5442,3333.4,3332.9,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762451361062,0.4863,3333.3,3333.1,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762451361262,0.48632,3333.2,3332.9,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762451361463,1.03049,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451361662,0.4863,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451361862,0.4863,3333.3,3333.1,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762451362566,0.48633,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451362957,0.4864,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451364065,0.5442,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451364262,1.03069,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451364454,0.48657,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451364662,0.5442,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451364860,0.48657,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451365563,0.0021287,3331.5,3331.3,3.6982212]
["bitfinex-derivatives","ETHF0:USTF0",1762451365762,0.0021287,3331.5,3331.3,3.2116312]
["bitfinex-derivatives","ETHF0:USTF0",1762451365954,0.01045911,3331.4,3331.3,3.2116312]
["bitfinex-derivatives","ETHF0:USTF0",1762451367162,0.01045911,3331.4,3331.3,0.0038312]
["bitfinex-derivatives","ETHF0:USTF0",1762451367767,0.01242385,3331.4,3331.3,0.0038312]
["bitfinex-derivatives","ETHF0:USTF0",1762451368169,0.01242385,3331.4,3331.3,3.2116312]
["bitfinex-derivatives","ETHF0:USTF0",1762451369371,3.2078,3332.4,3331.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762451369563,9.2028,3333.2,3332.3,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762451369769,9.2028,3333.2,3332.4,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762451369961,0.48636,3332.9,3332.5,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762451370165,0.48638,3332.8,3332.5,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762451370365,0.54664065,3332.7,3332.5,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762451370659,0.54664065,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451370868,0.54664065,3332.7,3331.5,2.0965856]
["bitfinex-derivatives","ETHF0:USTF0",1762451370869,1.03069,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451372061,1.03069,3332.0,3331.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762451372266,0.48657,3331.4,3331.3,0.0038312]
["bitfinex-derivatives","ETHF0:USTF0",1762451372769,3.752,3332.0,3331.3,0.0038312]
["bitfinex-derivatives","ETHF0:USTF0",1762451373071,0.48657,3331.4,3331.3,0.0038312]
["bitfinex-derivatives","ETHF0:USTF0",1762451373274,0.5442,3332.0,3331.3,0.0038312]
["bitfinex-derivatives","ETHF0:USTF0",1762451373773,0.48656,3331.5,3331.3,0.0038312]
["bitfinex-derivatives","ETHF0:USTF0",1762451374466,0.48674,3330.3,3330.1,2.0965856]
["bitfinex-derivatives","ETHF0:USTF0",1762451374671,0.48684,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451375071,3.2078,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451375482,0.48684,3329.6,3329.4,3.21095394]
["bitfinex-derivatives","ETHF0:USTF0",1762451375662,0.48684,3329.6,3329.4,0.00315394]
["bitfinex-derivatives","ETHF0:USTF0",1762451375864,8.7148,3329.5,3328.1,2.0965856]
["bitfinex-derivatives","ETHF0:USTF0",1762451376174,0.48703,3328.3,3328.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762451376368,3.69481,3328.5,3327.8,0.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762451376570,0.48702,3328.4,3327.8,0.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762451376973,3.69477,3328.7,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451377271,3.2078,3328.8,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451377475,0.48698,3328.7,3328.3,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762451377663,3.2078,3328.8,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762451377664,0.48699,3328.6,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762451377865,3.69476,3328.8,3327.8,3.20998816]
["bitfinex-derivatives","ETHF0:USTF0",1762451378062,3.2078,3328.0,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451378268,0.48705,3328.2,3328.0,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762451378664,3.69482,3328.4,3328.1,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762451379280,0.48703,3328.3,3328.1,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762451379578,0.48703,3328.3,3327.8,0.48928816]
["bitfinex-derivatives","ETHF0:USTF0",1762451379779,0.48705,3328.2,3328.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762451380266,0.48705,3328.2,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451380469,3.69488,3328.0,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451381372,3.69488,3328.0,3327.8,0.48928816]
["bitfinex-derivatives","ETHF0:USTF0",1762451381674,0.5208,3328.8,3327.8,0.48928816]
["bitfinex-derivatives","ETHF0:USTF0",1762451381675,0.48704,3328.2,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451381874,3.2078,3328.2,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451382072,0.48708,3328.0,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451382973,3.2078,3328.2,3327.9,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762451383180,3.2078,3328.2,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451383377,0.48708,3328.0,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451384482,0.48707,3328.0,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451384773,0.48708,3328.0,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451384978,3.2078,3328.2,3327.9,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762451385172,0.48709,3327.9,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451385574,3.2078,3328.2,3328.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762451385768,3.2078,3328.8,3327.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762451385969,3.2078,3328.4,3327.8,0.26118816]
["bitfinex-derivatives","ETHF0:USTF0",1762451386174,3.2078,3328.0,3327.9,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762451386779,3.2078,3328.4,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451386969,3.2078,3328.1,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451387174,0.48701,3328.4,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451387374,4.2156,3328.5,3328.4,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762451387581,3.2078,3328.5,3328.4,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762451387996,0.5208,3329.9,3328.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762451388177,0.48685,3329.5,3329.3,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451388379,0.5208,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451388581,0.48684,3329.6,3329.2,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762451388882,0.48683,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451389279,3.21009391,3330.0,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451389474,0.48683,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451389781,0.48686,3329.5,3329.4,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762451389983,0.48688,3329.4,3329.3,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451390377,0.5208,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451390578,0.48696,3328.9,3328.8,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762451390777,0.48697,3328.8,3328.6,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762451390977,0.48699,3328.6,3328.4,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762451391374,3.2078,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451391573,0.487,3328.5,3328.2,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762451391782,3.2078,3328.7,3327.8,3.20998816]
["bitfinex-derivatives","ETHF0:USTF0",1762451391783,3.2078,3328.7,3328.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762451391975,3.2078,3328.1,3327.8,0.00218816]
["bitfinex-derivatives","ETHF0:USTF0",1762451392286,0.48706,3328.1,3328.0,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762451392588,0.48704,3328.3,3328.2,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762451393081,3.2078,3328.5,3328.4,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762451393480,0.48701,3328.4,3328.3,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762451393679,3.2078,3328.5,3328.4,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762451393878,3.2078,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451393879,3.6948,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451394080,0.48701,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451394286,0.48701,3328.4,3328.3,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762451394492,3.2078,3328.9,3328.5,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762451395289,0.48698,3328.6,3328.5,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762451395587,0.48693,3329.0,3328.9,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762451395778,0.48694,3329.0,3328.9,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762451396284,0.5208,3329.2,3329.1,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762451396487,3.2078,3330.9,3329.1,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1762451396686,3.2078,3330.3,3329.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762451396883,0.48674,3330.3,3330.1,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762451397491,3.2078,3330.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451397690,3.2078,3330.7,3330.4,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762451397691,0.4867,3330.6,3330.4,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762451397884,0.00350775,3330.6,3330.4,0.48973203]
["bitfinex-derivatives","ETHF0:USTF0",1762451398187,0.49019775,3330.6,3330.4,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762451398392,0.49019775,3330.6,3330.4,0.48974203]
["bitfinex-derivatives","ETHF0:USTF0",1762451399000,0.00350775,3330.6,3330.4,0.48974203]
["bitfinex-derivatives","ETHF0:USTF0",1762451399391,0.49019775,3330.6,3330.4,0.48974203]
["bitfinex-derivatives","ETHF0:USTF0",1762451399589,0.00350775,3330.6,3330.4,0.48974203]
["bitfinex-derivatives","ETHF0:USTF0",1762451400592,0.00350775,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451402097,3.2078,3331.7,3330.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1762451402292,0.5208,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451402492,3.2078,3331.8,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762451402791,3.2078,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451402999,0.48657,3331.4,3331.3,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762451403192,0.00274382,3331.4,3331.3,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762451404093,0.00274382,3331.4,3331.3,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762451404890,0.00274382,3331.4,3331.3,4.55049]
["bitfinex-derivatives","ETHF0:USTF0",1762451405093,3.2078,3333.0,3331.3,15.41095408]
["bitfinex-derivatives","ETHF0:USTF0",1762451405400,0.48636,3332.9,3332.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762451405597,0.48641,3332.6,3332.5,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762451405793,0.48651,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451405997,0.48652,3331.8,3331.6,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762451406293,0.00340532,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451406492,0.00340532,3331.9,3330.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1762451406493,0.48663,3331.1,3330.9,3.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762451406696,0.9985,3331.3,3331.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451407101,0.48662,3331.1,3331.0,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762451407294,0.48662,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451407800,0.5119,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451408295,0.48666,3330.9,3330.7,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762451408695,0.5119,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451408903,0.48665,3330.9,3330.8,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762451409195,0.48669,3330.6,3330.4,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762451409402,0.99859,3330.6,3330.4,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762451409603,3.2078,3330.5,3330.4,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762451409800,11.2078,3330.5,3330.4,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1762451410096,0.48686,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451410295,0.48683,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451410509,0.48671,3330.5,3329.9,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762451410793,3.2078,3331.2,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451411096,3.2114082,3331.2,3330.2,3.21075292]
["bitfinex-derivatives","ETHF0:USTF0",1762451411297,3.2114082,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451411298,0.0036082,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451411496,0.5119,3332.7,3331.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762451411695,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451411893,0.48637,3332.8,3332.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762451412197,3.2078,3332.9,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762451412399,0.00237913,3332.9,3332.8,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762451413104,0.00237913,3332.9,3332.7,0.00313084]
["bitfinex-derivatives","ETHF0:USTF0",1762451413304,0.00237913,3332.9,3332.7,0.48951084]
["bitfinex-derivatives","ETHF0:USTF0",1762451414203,0.5119,3332.8,3332.7,0.00313084]
["bitfinex-derivatives","ETHF0:USTF0",1762451414999,8.5119,3332.8,3332.7,0.00313084]
["bitfinex-derivatives","ETHF0:USTF0",1762451415200,0.5119,3332.8,3332.7,0.00313084]
["bitfinex-derivatives","ETHF0:USTF0",1762451415398,0.00237913,3332.9,3332.7,0.00313084]
["bitfinex-derivatives","ETHF0:USTF0",1762451415597,0.00237913,3332.9,3331.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762451415598,0.48645,3332.3,3332.1,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762451416197,0.48645,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451416402,0.48645,3332.3,3331.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762451416403,0.48649,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451416702,0.48649,3332.0,3331.5,3.21002486]
["bitfinex-derivatives","ETHF0:USTF0",1762451416899,3.2078,3332.7,3331.5,3.21002486]
["bitfinex-derivatives","ETHF0:USTF0",1762451417101,0.48642,3332.5,3332.3,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762451417308,0.48642,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451417511,3.2078,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451417806,0.00237913,3332.9,3332.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762451417998,0.48873913,3332.9,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762451418606,0.00237913,3332.9,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762451418808,0.00237913,3332.9,3332.7,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762451419908,0.99809,3334.1,3333.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762451420115,0.48611,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451420303,3.2078,3335.0,3334.8,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762451420609,11.3199,3336.8,3335.0,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762451420610,0.48602,3335.2,3335.0,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762451420808,0.48826056,3335.2,3335.0,0.48829142]
["bitfinex-derivatives","ETHF0:USTF0",1762451421408,1.00016056,3335.2,3335.0,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1762451421603,3.2078,3335.1,3335.0,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1762451421809,1.00016056,3335.2,3335.0,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1762451422010,0.51414056,3335.2,3335.0,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1762451422506,1.00016056,3335.2,3335.0,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1762451422710,3.2078,3335.1,3335.0,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1762451423199,1.00016056,3335.2,3335.0,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1762451423804,0.48826056,3335.2,3335.0,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1762451424005,0.48826056,3335.2,3335.0,0.48828142]
["bitfinex-derivatives","ETHF0:USTF0",1762451424209,0.00224056,3335.2,3335.0,0.48828142]
["bitfinex-derivatives","ETHF0:USTF0",1762451424409,0.48827056,3335.2,3335.0,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1762451424813,0.00224056,3335.2,3335.0,0.48829142]
["bitfinex-derivatives","ETHF0:USTF0",1762451425914,0.00224056,3335.2,3335.0,8.48829142]
["bitfinex-derivatives","ETHF0:USTF0",1762451426305,4.056e-05,3335.2,3335.0,8.48829142]
["bitfinex-derivatives","ETHF0:USTF0",1762451426510,3.2078,3336.0,3335.9,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762451426707,0.48581,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451426908,0.48579,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451427113,0.48575,3337.1,3336.8,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762451427417,0.0022149,3337.1,3336.6,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762451427611,0.48584,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451428013,0.48582,3336.6,3336.4,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762451428213,0.48583,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451428411,0.4859,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451428610,3.2078,3336.1,3335.4,3.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762451428806,3.2078,3336.1,3335.0,3.21004142]
["bitfinex-derivatives","ETHF0:USTF0",1762451429006,0.48603,3335.2,3335.0,3.21004142]
["bitfinex-derivatives","ETHF0:USTF0",1762451429207,0.48603,3335.2,3335.0,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1762451429416,3.2078,3335.1,3335.0,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1762451429615,0.99793,3335.2,3335.0,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1762451430019,3.32774,3335.1,3335.0,4.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762451430309,3.2078,3335.1,3335.0,4.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762451430712,0.48615,3334.4,3334.1,3.69398]
["bitfinex-derivatives","ETHF0:USTF0",1762451430922,0.4861,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451431214,0.48614,3334.4,3334.1,3.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762451431413,0.48615,3334.3,3334.2,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762451431813,0.00272003,3334.3,3334.2,0.48940248]
["bitfinex-derivatives","ETHF0:USTF0",1762451433026,11.21052003,3334.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451433317,0.4863,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451433523,3.2078,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451433724,3.6941,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451433919,1.59521545,3336.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451434120,0.5119,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451434321,0.5119,3336.8,3336.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762451434622,0.4859,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451434817,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451435017,0.00237747,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451435215,0.48818747,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451435528,0.00237747,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451436218,0.48587,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451436924,0.48568,3337.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451437118,0.48568,3337.6,3336.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762451437119,0.48573,3337.2,3336.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762451437324,3.2078,3338.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451437527,0.5119,3338.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451437528,3.2078,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451437722,0.48568,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451437922,0.48569,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451438126,0.00224053,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451438323,0.00224053,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451438516,0.48569,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451439230,0.00224053,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451439231,0.48792053,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451440232,0.00224053,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451440540,0.48792053,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451440723,1.09802053,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451441029,0.48574,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451441325,0.48572,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451441626,0.61234053,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451441627,0.48574,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451441825,0.00224053,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451442024,0.48573,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451442724,0.61234053,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451442924,0.48569,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451443131,0.61234053,3337.6,3336.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762451443132,0.48571,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451443332,0.48571,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451444125,10.6741,3339.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451444126,3.2078,3338.7,3337.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451444326,0.48559,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451444624,0.48564,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451444820,0.48569,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451445030,0.48571,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451445228,0.00306505,3337.4,3337.2,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762451445534,0.00306505,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451445730,0.00306505,3337.4,3337.2,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762451447530,0.00306505,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451447724,0.48876505,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451447930,0.00306505,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451448128,0.00306505,3337.4,3337.1,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762451448628,0.48877505,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451449036,0.48572,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451449336,0.48877505,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451449635,0.48572,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451450225,0.00306505,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451450533,0.48876505,3337.4,3337.1,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1762451450731,0.00306505,3337.4,3337.2,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762451451532,0.48877505,3337.4,3337.1,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1762451451733,0.00306505,3337.4,3337.2,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762451452540,3.2078,3338.7,3337.3,8.47964609]
["bitfinex-derivatives","ETHF0:USTF0",1762451452838,0.48557,3338.3,3338.1,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762451453442,0.48854885,3338.3,3338.1,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762451453738,0.48559,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451454536,0.48566,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451454735,3.21077885,3338.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451454933,0.48563,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451455139,0.48565,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451455549,0.48571,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451455843,3.2078,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451456035,0.4857,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451456238,0.4857,3337.4,3337.2,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762451456638,0.00297885,3338.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451456942,0.48559,3338.2,3338.0,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762451457138,0.00297885,3338.3,3338.1,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762451458339,0.00297885,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451458540,0.48558,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451458935,0.00297885,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451459337,0.00297885,3338.3,3338.1,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762451459544,0.48558,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451460650,0.48557,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451461543,0.00297885,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451461742,0.00297885,3338.3,3338.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762451462040,0.00297885,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451462651,0.00297885,3338.3,3338.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762451462852,0.00297885,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451463064,0.48558,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451463550,0.00297885,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451464349,0.00297885,3338.3,3338.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762451465450,0.00297885,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451465652,0.48558,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451466848,0.00297885,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451467047,0.48558,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451470256,0.9237,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451470446,0.00297885,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451470751,0.00297885,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451470951,0.48558,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451471349,9.40928,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451471555,0.4857,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451472255,0.5454,3337.6,3335.7,2.0965856]
["bitfinex-derivatives","ETHF0:USTF0",1762451472256,0.48589,3336.0,3335.7,2.0965856]
["bitfinex-derivatives","ETHF0:USTF0",1762451472558,0.48589,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451472751,3.2078,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451472956,0.48585,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451473157,3.7532,3336.9,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451473461,3.2078,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451474061,3.2078,3337.0,3336.0,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762451474256,3.2078,3337.0,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451474559,0.48589,3336.0,3335.9,0.00310793]
["bitfinex-derivatives","ETHF0:USTF0",1762451475257,3.2078,3336.7,3335.9,0.00310793]
["bitfinex-derivatives","ETHF0:USTF0",1762451475456,0.48583,3336.4,3335.9,0.00310793]
["bitfinex-derivatives","ETHF0:USTF0",1762451475654,0.48588,3336.1,3335.9,0.00310793]
["bitfinex-derivatives","ETHF0:USTF0",1762451475856,0.48589,3336.0,3335.9,0.00310793]
["bitfinex-derivatives","ETHF0:USTF0",1762451477349,3.2078,3336.1,3336.0,0.47964609]
["bitfinex-derivatives","ETHF0:USTF0",1762451477547,0.48603,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451477757,3.7532,3336.2,3334.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1762451477954,3.7532,3336.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451478154,0.48592,3335.8,3335.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762451478360,0.00291409,3335.8,3335.4,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762451478554,0.00291409,3335.8,3335.3,0.48944964]
["bitfinex-derivatives","ETHF0:USTF0",1762451478954,0.00291409,3335.8,3335.4,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762451479261,0.00291409,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451479747,0.48884409,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451479952,0.00291409,3335.8,3335.7,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1762451480147,0.00291409,3335.8,3335.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1762451480348,0.00291409,3335.8,3335.7,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1762451482754,0.24219129,3338.1,3335.7,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1762451482755,1.08331545,3339.5,3338.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1762451482957,0.25,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451482958,0.48536,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451483158,3.4578,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451483361,0.48535,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451483556,0.00345009,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451483754,0.15066744,3340.0,3339.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762451483960,0.15066744,3340.0,3339.8,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762451484459,3.2078,3341.5,3340.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762451484661,3.2078,3341.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451484662,0.48524,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451485155,0.5454,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451485156,0.48521,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451485360,0.5454,3340.8,3339.1,0.00343155]
["bitfinex-derivatives","ETHF0:USTF0",1762451485361,0.5454,3340.0,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451485579,0.4854,3339.4,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451485755,3.2078,3339.8,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451486154,0.48542,3339.2,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451486354,0.4854,3339.4,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451486663,0.48542,3339.3,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451487462,3.2078,3339.8,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451487962,0.48542,3339.3,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451488557,3.2078,3339.8,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451488750,0.4854,3339.4,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451488956,0.48541,3339.3,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451489656,3.2078,3339.8,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451490065,0.48541,3339.3,3339.1,3.21123155]
["bitfinex-derivatives","ETHF0:USTF0",1762451491458,8.5454,3339.2,3339.1,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762451492756,0.48541,3339.3,3339.1,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762451493071,8.0,3339.2,3339.1,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762451493254,11.7532,3339.2,3339.1,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762451494960,11.7532,3339.2,3335.5,3.70753062]
["bitfinex-derivatives","ETHF0:USTF0",1762451494961,0.5827,3337.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451495263,0.48583,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451495458,0.48584,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451495761,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451495958,0.48588,3336.1,3335.9,3.21019275]
["bitfinex-derivatives","ETHF0:USTF0",1762451496665,0.0037198,3336.7,3335.9,3.21019275]
["bitfinex-derivatives","ETHF0:USTF0",1762451496962,0.48588,3336.1,3335.9,3.21019275]
["bitfinex-derivatives","ETHF0:USTF0",1762451497957,0.0037198,3336.7,3336.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1762451498159,0.0037198,3336.7,3336.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762451498358,0.48584,3336.4,3336.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1762451498562,0.0037198,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451498766,0.0037198,3336.7,3336.3,3.69364]
["bitfinex-derivatives","ETHF0:USTF0",1762451499160,0.4858,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451499760,0.0037198,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451499968,0.48581,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451500169,0.48582,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451500767,0.48589,3336.0,3335.9,3.21019275]
["bitfinex-derivatives","ETHF0:USTF0",1762451500961,0.48589,3336.0,3335.9,0.00239275]
["bitfinex-derivatives","ETHF0:USTF0",1762451502264,3.2078,3336.1,3335.9,0.00239275]
["bitfinex-derivatives","ETHF0:USTF0",1762451502662,3.69368,3336.1,3335.9,0.00239275]
["bitfinex-derivatives","ETHF0:USTF0",1762451502857,0.48589,3336.0,3335.9,0.00239275]
["bitfinex-derivatives","ETHF0:USTF0",1762451504368,0.48603,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451504760,3.2078,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451504968,0.48603,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451505464,0.48603,3335.0,3334.9,3.21094809]
["bitfinex-derivatives","ETHF0:USTF0",1762451505669,8.48603,3335.0,3334.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762451505869,3.2078,3335.8,3335.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762451506168,3.2078,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451506464,3.2078,3336.3,3335.0,0.11986]
["bitfinex-derivatives","ETHF0:USTF0",1762451506665,3.2078,3335.7,3335.0,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1762451506868,0.48601,3335.2,3335.0,0.11986]
["bitfinex-derivatives","ETHF0:USTF0",1762451507058,0.48604,3335.0,3334.9,0.11986809]
["bitfinex-derivatives","ETHF0:USTF0",1762451507459,0.48603,3335.1,3334.9,0.11986809]
["bitfinex-derivatives","ETHF0:USTF0",1762451507661,3.2078,3335.7,3335.0,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762451508072,0.48601,3335.2,3334.9,3.20780809]
["bitfinex-derivatives","ETHF0:USTF0",1762451508261,0.48599,3335.3,3334.9,3.69385809]
["bitfinex-derivatives","ETHF0:USTF0",1762451508466,3.2078,3335.7,3334.9,3.20780809]
["bitfinex-derivatives","ETHF0:USTF0",1762451508670,0.486,3335.3,3334.9,3.20780809]
["bitfinex-derivatives","ETHF0:USTF0",1762451509571,0.486,3335.3,3334.9,3.69385809]
["bitfinex-derivatives","ETHF0:USTF0",1762451509968,0.48602,3335.1,3334.9,3.20780809]
["bitfinex-derivatives","ETHF0:USTF0",1762451510869,0.48602,3335.1,3334.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762451512168,0.4661198,3336.8,3335.0,0.11994]
["bitfinex-derivatives","ETHF0:USTF0",1762451512373,0.5823,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451512568,1.06817,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451512766,0.48592,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451512967,0.48604,3335.0,3334.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762451513167,0.48848786,3335.0,3334.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762451513362,8.48848786,3335.0,3334.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762451513875,0.5823,3334.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451514066,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451514371,3.7901,3333.6,3333.4,0.11992]
["bitfinex-derivatives","ETHF0:USTF0",1762451514576,3.7901,3333.6,3333.5,0.11992]
["bitfinex-derivatives","ETHF0:USTF0",1762451514874,3.2078,3334.0,3333.5,0.00286737]
["bitfinex-derivatives","ETHF0:USTF0",1762451515070,3.69404,3333.6,3333.5,0.00286737]
["bitfinex-derivatives","ETHF0:USTF0",1762451516064,4.27634,3333.6,3333.5,0.00286737]
["bitfinex-derivatives","ETHF0:USTF0",1762451518175,12.27634,3333.6,3333.5,0.00286737]
["bitfinex-derivatives","ETHF0:USTF0",1762451518780,3.7901,3333.6,3333.5,0.00286737]
["bitfinex-derivatives","ETHF0:USTF0",1762451519278,0.48638,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451519479,0.48635,3332.9,3332.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762451519679,0.48635,3332.9,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762451520178,0.48633,3333.0,3332.7,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762451520476,3.2078,3333.5,3332.6,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1762451520672,0.48632,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451520867,3.2078,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451521072,3.2078,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451521277,0.4863,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451521478,3.2078,3333.3,3332.6,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1762451521773,0.5823,3332.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451522081,0.48656,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451522266,3.2078,3332.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451522468,0.48648,3332.0,3331.7,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762451522668,0.00338093,3332.0,3331.7,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1762451522976,0.5823,3333.6,3331.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762451523278,0.48633,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451523472,3.2078,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451523674,0.48638,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451523873,0.00342844,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451524179,0.48634,3332.9,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762451524378,0.48636,3332.9,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762451524573,0.00342844,3333.0,3332.9,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762451524877,0.48975844,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451525079,0.00342844,3333.0,3332.9,3.69414]
["bitfinex-derivatives","ETHF0:USTF0",1762451527472,14.0068,3334.2,3332.9,11.69414]
["bitfinex-derivatives","ETHF0:USTF0",1762451527670,0.6376,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451527970,0.6376,3333.6,3331.7,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1762451527971,0.4865,3331.8,3331.7,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1762451528170,3.2078,3331.8,3331.7,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1762451528373,0.48648,3332.0,3331.7,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1762451528583,0.00257251,3332.0,3331.7,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1762451528878,0.48904251,3332.0,3331.9,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762451529082,0.4865,3331.8,3331.7,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1762451529278,0.00257251,3332.0,3331.7,8.48950632]
["bitfinex-derivatives","ETHF0:USTF0",1762451529477,0.4865,3331.8,3331.7,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1762451529680,3.6943,3331.8,3331.7,0.00299632]
["bitfinex-derivatives","ETHF0:USTF0",1762451530484,11.2078,3331.8,3330.9,0.12004]
["bitfinex-derivatives","ETHF0:USTF0",1762451530681,3.69442,3331.0,3330.9,0.12004]
["bitfinex-derivatives","ETHF0:USTF0",1762451530877,0.48672,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451531076,0.48678,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451531281,3.2078,3330.5,3330.1,0.12004]
["bitfinex-derivatives","ETHF0:USTF0",1762451531578,3.2078,3330.5,3330.1,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1762451531782,0.48672,3330.3,3330.2,0.12004]
["bitfinex-derivatives","ETHF0:USTF0",1762451532078,0.48672,3330.3,3330.1,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1762451532282,0.48686,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451532578,0.6376,3330.4,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762451532579,3.2078,3329.2,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762451532776,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451532975,3.2078,3329.2,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762451533181,3.69767275,3329.2,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451533485,0.00298275,3329.2,3329.0,0.48915662]
["bitfinex-derivatives","ETHF0:USTF0",1762451533677,0.00298275,3329.2,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451533878,0.48987275,3329.2,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451534375,3.69767275,3329.2,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451534775,3.21078275,3329.2,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451534972,0.00298275,3329.2,3329.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762451535577,0.00298275,3329.2,3329.0,3.69695662]
["bitfinex-derivatives","ETHF0:USTF0",1762451535980,3.2078,3329.9,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762451536186,3.2078,3330.3,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762451536486,3.2078,3330.3,3329.7,3.87118912]
["bitfinex-derivatives","ETHF0:USTF0",1762451536680,3.2078,3330.3,3329.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762451536681,3.2078,3330.3,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762451536880,3.2078,3330.3,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762451537082,3.69804978,3330.3,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762451537287,3.21131978,3330.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451537489,3.21131978,3330.3,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762451537490,0.00351978,3330.3,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762451537884,3.69454,3330.2,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762451538098,3.2078,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451538386,0.48677,3330.0,3329.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762451538584,0.48679,3329.8,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762451538783,3.2078,3329.8,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762451538985,0.00351978,3330.3,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762451539489,3.69804978,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451539787,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451540287,0.48684,3329.5,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451540688,0.48683,3329.6,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762451541184,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451541388,0.48685,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451541588,0.48685,3329.5,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451541789,0.48687,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451541991,3.2078,3329.5,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451542184,0.00351978,3330.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451542185,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451542383,0.00351978,3330.3,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762451543094,0.48674,3330.2,3330.0,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762451543586,0.00351978,3330.3,3330.2,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762451544094,0.49024978,3330.3,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762451544783,0.00351978,3330.3,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762451545185,0.00351978,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451545392,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451545691,0.48679,3329.8,3329.7,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762451545988,3.2078,3330.0,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762451546182,0.00351978,3330.3,3329.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762451546387,0.48679,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762451547093,3.2078,3330.0,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762451547288,0.48686,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451547683,3.69466,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451548082,0.48688,3329.3,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451548293,3.2078,3329.4,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451548482,0.4869,3329.1,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451548685,0.4869,3329.1,3329.0,0.48915662]
["bitfinex-derivatives","ETHF0:USTF0",1762451548887,0.4869,3329.1,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451549588,3.2078,3329.4,3329.0,0.48915662]
["bitfinex-derivatives","ETHF0:USTF0",1762451549794,3.2078,3329.2,3329.0,0.48915662]
["bitfinex-derivatives","ETHF0:USTF0",1762451550090,0.4869,3329.1,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451550590,3.2078,3330.0,3329.0,8.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451550785,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451550988,3.69463,3329.6,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451551189,0.48684,3329.5,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451551393,3.2078,3329.6,3329.5,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762451551591,3.2078,3329.6,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451551991,0.48687,3329.3,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451552289,0.48689,3329.2,3329.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762451552490,0.48689,3329.2,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451552691,0.48686,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451553292,0.48688,3329.2,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451553488,0.48689,3329.1,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451553992,3.8454,3329.2,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451554189,3.2078,3329.6,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451554597,0.48687,3329.3,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762451554797,0.48688,3329.3,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451554997,0.48689,3329.2,3329.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762451555294,0.4869,3329.2,3329.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762451555696,3.2078,3329.6,3329.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762451555888,3.2078,3329.6,3329.0,0.00224662]
["bitfinex-derivatives","ETHF0:USTF0",1762451556093,0.6318,3329.2,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451556590,3.2078,3329.6,3329.5,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762451556791,3.2078,3330.0,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762451557099,0.49023978,3330.3,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762451557393,0.00351978,3330.3,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762451557597,0.00351978,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451557898,0.48675,3330.2,3330.1,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762451558294,0.00351978,3330.3,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762451558999,0.48661,3331.1,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451559195,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451559504,0.48648,3331.9,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762451559800,3.8396,3332.0,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762451559801,3.2078,3332.0,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762451559993,3.21140269,3332.0,3331.8,0.48913418]
["bitfinex-derivatives","ETHF0:USTF0",1762451560197,3.69787269,3332.0,3331.8,0.00264418]
["bitfinex-derivatives","ETHF0:USTF0",1762451560396,3.69787269,3332.0,3331.8,0.48914418]
["bitfinex-derivatives","ETHF0:USTF0",1762451560899,3.69787269,3332.0,3331.8,0.00264418]
["bitfinex-derivatives","ETHF0:USTF0",1762451561099,4.33907269,3332.0,3331.8,0.00264418]
["bitfinex-derivatives","ETHF0:USTF0",1762451561295,11.85260269,3332.0,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451561502,3.2078,3331.5,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451561803,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451562002,0.48657,3331.4,3331.2,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762451562209,0.48654,3331.6,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762451562399,3.2078,3331.9,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451562400,0.48654,3331.5,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451562698,3.2078,3331.9,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451563404,0.48654,3331.6,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451563601,0.48654,3331.6,3331.4,0.48996844]
["bitfinex-derivatives","ETHF0:USTF0",1762451564102,0.48652,3331.7,3331.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762451565001,0.48653,3331.7,3331.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762451566406,0.48654,3331.5,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451566608,3.2078,3331.9,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451566908,0.48654,3331.5,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451567506,4.71474,3331.5,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451567901,3.21140269,3332.0,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762451568302,0.00360269,3332.0,3331.9,1.52148]
["bitfinex-derivatives","ETHF0:USTF0",1762451568508,0.00360269,3332.0,3331.9,11.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762451569408,0.00060637,3332.0,3331.9,11.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762451570107,0.48639,3332.6,3331.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451570315,0.48641,3332.4,3332.2,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762451570703,3.2078,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451570907,0.48645,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451571105,3.21080598,3332.3,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762451571407,0.00300598,3332.3,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762451571713,3.2078,3332.8,3332.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762451571915,3.69416,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451572213,3.2078,3332.8,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762451572708,3.2078,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451572709,0.48639,3332.6,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762451572916,0.48639,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451573211,0.48638,3332.7,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762451573513,3.69734297,3332.8,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762451573907,0.00318297,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451574109,0.48639,3332.6,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762451574307,0.4864,3332.5,3332.4,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762451574512,0.6412,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451575310,3.2078,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451575516,0.48649,3331.9,3331.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762451575813,0.48645,3332.2,3332.0,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762451576113,0.6412,3332.7,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762451576318,3.21098297,3332.8,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762451576510,0.48637,3332.7,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762451576710,0.48638,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451577015,3.2078,3332.3,3331.4,3.21120844]
["bitfinex-derivatives","ETHF0:USTF0",1762451577315,0.48652,3331.7,3331.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762451577917,0.4865,3331.8,3331.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762451578117,0.48653,3331.7,3331.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762451578813,3.2078,3332.7,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451579016,0.48641,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451579215,0.48644,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762451579716,3.849,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451579916,0.48646,3332.2,3332.1,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762451580105,3.849,3332.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451580106,3.2078,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451580314,0.48649,3331.9,3331.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762451580509,0.6412,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451580816,0.48652,3331.7,3331.6,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762451581014,0.6412,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451581525,0.6412,3332.0,3331.7,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762451581719,0.48653,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451581918,0.48653,3331.6,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451582319,1.12767,3332.0,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762451582621,3.849,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451582924,0.00318297,3332.8,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762451583315,0.48623,3333.7,3332.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762451583522,0.48623,3333.7,3332.2,2.06987773]
["bitfinex-derivatives","ETHF0:USTF0",1762451583523,0.48623,3333.7,3333.6,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762451583723,3.2078,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451583926,0.48628,3333.3,3333.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451584224,0.48932496,3333.3,3333.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451584521,0.00304496,3333.3,3333.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451584823,0.48629,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451585521,0.48629,3333.2,3333.1,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762451585724,0.00304496,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451585915,0.48631,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451586116,0.00304496,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451586626,0.48638,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451586823,0.48641,3332.5,3332.3,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762451587023,0.4865,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451587222,0.48652,3331.7,3331.6,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762451587418,0.48652,3331.7,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451587736,0.48654,3331.5,3331.4,0.48996844]
["bitfinex-derivatives","ETHF0:USTF0",1762451588231,0.48654,3331.5,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451588829,0.5753,3332.0,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451589329,0.48654,3331.5,3331.4,0.00340844]
["bitfinex-derivatives","ETHF0:USTF0",1762451589528,0.48673,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451589723,0.48679,3329.9,3329.7,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762451590025,0.48677,3330.0,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762451590332,0.48674,3330.2,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762451590532,0.48908586,3330.2,3330.0,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762451590737,0.00234586,3330.2,3330.0,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762451591640,0.00234586,3330.2,3330.0,3.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762451592939,0.00234586,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451593332,3.2078,3331.3,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451593537,0.5753,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451593734,0.5753,3331.2,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451594036,0.48656,3331.4,3331.2,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762451594434,0.48656,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451594435,0.48659,3331.2,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451594637,0.48661,3331.1,3330.9,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762451594836,0.00273302,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451595134,0.48658,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451595833,0.48661,3331.1,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451596235,0.48659,3331.2,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451596541,0.48663,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762451596939,0.48663,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451597442,0.5753,3331.2,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762451597740,0.5753,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451597937,0.5753,3331.2,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451597938,0.48662,3331.1,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451598135,0.48669,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451598335,3.2078,3330.9,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762451598539,0.5753,3331.2,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451598730,0.5753,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451598731,0.00273302,3331.4,3331.2,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762451598933,0.48667,3330.6,3330.5,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762451599140,0.48667,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451599940,0.48667,3330.6,3330.5,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762451600645,0.48666,3330.8,3330.7,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762451600842,0.48669,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762451601043,0.4867,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451601539,0.48675,3330.2,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762451601738,3.2078,3330.9,3329.9,3.20991205]
["bitfinex-derivatives","ETHF0:USTF0",1762451601739,0.48672,3330.3,3329.9,3.20991205]
["bitfinex-derivatives","ETHF0:USTF0",1762451601943,0.48672,3330.3,3330.2,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762451602145,0.48672,3330.4,3330.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762451602447,0.48676,3330.0,3329.9,3.69668205]
["bitfinex-derivatives","ETHF0:USTF0",1762451602942,0.5753,3330.6,3329.9,3.20991205]
["bitfinex-derivatives","ETHF0:USTF0",1762451603139,0.48668,3330.6,3330.5,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762451603340,1.12261176,3330.6,3330.5,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762451603734,1.12261176,3330.6,3329.9,3.20991205]
["bitfinex-derivatives","ETHF0:USTF0",1762451603735,1.21123176,3330.6,3329.9,3.20991205]
["bitfinex-derivatives","ETHF0:USTF0",1762451603941,0.48673,3330.4,3329.9,3.20991205]
["bitfinex-derivatives","ETHF0:USTF0",1762451604341,0.14922176,3330.2,3329.9,3.20991205]
["bitfinex-derivatives","ETHF0:USTF0",1762451604545,0.14922176,3330.2,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762451604735,0.14922176,3330.2,3330.1,1.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762451604940,0.14922176,3330.2,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762451605339,0.48675,3330.1,3330.0,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762451605742,0.14922176,3330.2,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762451606743,0.14922176,3330.2,3330.1,1.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762451607047,0.48675,3330.1,3330.0,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762451607247,0.14922176,3330.2,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762451607747,0.14922176,3330.2,3329.9,3.20991205]
["bitfinex-derivatives","ETHF0:USTF0",1762451607748,0.48676,3330.0,3329.9,3.20991205]
["bitfinex-derivatives","ETHF0:USTF0",1762451607939,0.14922176,3330.2,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762451608547,0.63595176,3330.2,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762451608744,0.63595176,3330.2,3329.9,3.20991205]
["bitfinex-derivatives","ETHF0:USTF0",1762451608745,0.48676,3330.0,3329.9,0.00211205]
["bitfinex-derivatives","ETHF0:USTF0",1762451609449,0.14922176,3330.0,3329.9,0.48888205]
["bitfinex-derivatives","ETHF0:USTF0",1762451610044,0.63598176,3330.0,3329.9,0.48888205]
["bitfinex-derivatives","ETHF0:USTF0",1762451610941,1.21128176,3330.0,3329.9,0.48888205]
["bitfinex-derivatives","ETHF0:USTF0",1762451611247,0.48687,3329.3,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451611447,0.48688,3329.2,3329.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762451611646,1.06216,3329.4,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762451611946,1.06216,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451612342,1.06216,3329.4,3329.3,0.48943209]
["bitfinex-derivatives","ETHF0:USTF0",1762451612845,2.04116,3329.4,3329.3,0.00257209]
["bitfinex-derivatives","ETHF0:USTF0",1762451613146,0.5753,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451613345,0.48692,3328.9,3328.8,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762451613546,0.5753,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451613852,3.2078,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451614049,3.2078,3328.1,3327.9,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1762451614249,0.48716,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451614554,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451614849,0.5436,3327.1,3326.7,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1762451615044,0.5436,3327.1,3325.1,3.70753062]
["bitfinex-derivatives","ETHF0:USTF0",1762451615045,3.7514,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451615247,1.03079,3327.1,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762451615450,0.5436,3327.1,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762451616250,1.03079,3327.1,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762451616453,0.48724,3326.8,3326.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762451616741,0.48725,3326.7,3326.3,3.21000412]
["bitfinex-derivatives","ETHF0:USTF0",1762451616948,0.509,3326.4,3326.3,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1762451617152,1.3769,3326.4,3326.3,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1762451617650,0.509,3326.4,3326.3,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1762451618042,1.3769,3326.4,3326.3,0.00220412]
["bitfinex-derivatives","ETHF0:USTF0",1762451618952,0.509,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451619144,0.99639,3325.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451619345,3.2078,3326.2,3325.3,0.12018]
["bitfinex-derivatives","ETHF0:USTF0",1762451619544,3.2078,3326.2,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762451619746,0.509,3326.4,3325.4,0.12018]
["bitfinex-derivatives","ETHF0:USTF0",1762451619947,0.48734,3326.1,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762451620147,1.00018251,3326.4,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762451620440,3.2078,3326.3,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762451620639,0.51289251,3326.4,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762451621653,0.51289251,3326.4,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762451622249,0.51289251,3326.4,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762451622450,0.00389251,3326.4,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762451622748,0.00389251,3326.4,3326.3,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762451622953,0.5436,3327.1,3326.3,11.32805999]
["bitfinex-derivatives","ETHF0:USTF0",1762451623148,0.5436,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451623546,10.813,3329.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451623547,3.2078,3328.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451623751,0.48702,3328.2,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762451623957,3.2078,3328.7,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451624147,3.69475,3328.7,3328.3,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762451624346,0.51142349,3328.5,3328.3,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762451624554,0.00242349,3328.5,3328.3,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762451625055,0.51142349,3328.5,3327.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1762451625254,0.51142349,3328.5,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762451625859,0.99841349,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451626354,0.99840349,3328.5,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762451626552,0.99840349,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451626553,0.48701,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451627552,0.48701,3328.3,3328.0,3.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762451627845,0.48703,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451628052,3.2078,3328.3,3327.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1762451628256,3.69482,3328.3,3328.1,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762451628454,0.487,3328.4,3328.2,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762451628956,0.51142349,3328.5,3328.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762451629158,0.51142349,3328.5,3327.9,3.2106111]
["bitfinex-derivatives","ETHF0:USTF0",1762451629357,0.99841349,3328.5,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762451630653,0.99841349,3328.5,3327.9,3.2106111]
["bitfinex-derivatives","ETHF0:USTF0",1762451630861,0.8679,3328.4,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762451631053,0.8679,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762451632958,5.07410349,3328.5,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762451633254,4.20621349,3328.5,3327.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1762451633463,4.20621349,3328.5,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762451634470,3.71922349,3328.5,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762451634962,4.20619349,3328.5,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762451635751,0.487,3328.4,3327.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1762451636053,4.20621349,3328.5,3327.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1762451636255,3.71922349,3328.5,3327.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1762451636457,0.51142349,3328.5,3327.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1762451636857,0.99839349,3328.5,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762451637258,0.8679,3328.3,3327.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1762451637560,0.8679,3328.1,3327.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1762451637856,4.56275,3328.0,3327.9,0.0028111]
["bitfinex-derivatives","ETHF0:USTF0",1762451638062,0.48719,3327.1,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762451638663,0.509,3327.6,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762451638867,0.509,3327.6,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762451639165,0.48714,3327.4,3327.3,0.48936372]
["bitfinex-derivatives","ETHF0:USTF0",1762451639662,1.35504,3327.4,3327.3,0.00221372]
["bitfinex-derivatives","ETHF0:USTF0",1762451640462,0.48713,3327.5,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762451640666,0.48713,3327.5,3327.3,0.00221372]
["bitfinex-derivatives","ETHF0:USTF0",1762451640667,3.2078,3327.9,3327.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762451641460,3.2078,3328.3,3328.2,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762451642664,0.00242349,3328.5,3328.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762451644369,0.00242349,3328.5,3328.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1762451644569,3.69464,3329.5,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762451644764,3.69464,3329.5,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451645062,3.69465,3329.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451645266,3.69465,3329.5,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451645668,3.69780793,3329.5,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451645869,3.21095793,3329.5,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451646071,0.00315793,3329.5,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451646567,0.00315793,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451646568,0.4889,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451646762,0.4889,3329.2,3329.0,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762451647166,3.21095793,3329.5,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762451648060,0.00315793,3329.5,3329.4,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1762451648960,0.00315793,3329.5,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762451649864,0.00315793,3329.5,3329.4,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1762451650757,3.2078,3330.3,3329.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762451651062,3.2078,3330.7,3330.3,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762451651262,0.12016,3330.4,3329.4,5.27767773]
["bitfinex-derivatives","ETHF0:USTF0",1762451651466,1.3002,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451651765,0.12016,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451651973,0.49185048,3330.0,3329.4,3.21055996]
["bitfinex-derivatives","ETHF0:USTF0",1762451652166,0.49185048,3330.0,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762451652367,0.8113,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762451652574,0.8113,3329.8,3329.4,3.21055996]
["bitfinex-derivatives","ETHF0:USTF0",1762451652870,0.48683,3329.6,3329.4,3.21055996]
["bitfinex-derivatives","ETHF0:USTF0",1762451653174,0.8113,3329.5,3329.4,0.00275996]
["bitfinex-derivatives","ETHF0:USTF0",1762451653869,3.2078,3329.7,3329.4,0.00275996]
["bitfinex-derivatives","ETHF0:USTF0",1762451654072,3.2078,3329.7,3329.5,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762451654375,0.48681,3329.7,3329.4,0.00275996]
["bitfinex-derivatives","ETHF0:USTF0",1762451654576,0.8113,3329.5,3329.4,0.00275996]
["bitfinex-derivatives","ETHF0:USTF0",1762451655071,3.69459,3329.8,3329.4,0.00275996]
["bitfinex-derivatives","ETHF0:USTF0",1762451655569,3.2078,3329.8,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762451655773,3.2078,3329.8,3329.4,0.48960996]
["bitfinex-derivatives","ETHF0:USTF0",1762451655972,0.8113,3329.5,3329.4,0.00275996]
["bitfinex-derivatives","ETHF0:USTF0",1762451656875,3.2078,3329.8,3329.5,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762451657071,3.2078,3329.8,3329.4,0.00275996]
["bitfinex-derivatives","ETHF0:USTF0",1762451657273,3.2078,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762451657274,0.4868,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762451657568,0.49185048,3330.0,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762451657763,0.00295048,3330.0,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762451658576,0.49185048,3330.0,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762451659777,0.00295048,3330.0,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762451659971,0.49185048,3330.0,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762451660871,0.00295048,3330.0,3329.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762451661069,0.4889,3331.8,3329.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762451661070,0.12016,3330.7,3330.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762451661273,3.7168,3331.3,3331.2,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762451661575,3.2078,3331.3,3331.2,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762451662274,0.12016,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451662474,0.97549,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451662778,0.12016,3330.7,3330.6,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1762451662979,0.4889,3331.2,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451663278,3.2108887,3331.3,3331.2,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762451663676,0.0030887,3331.3,3331.2,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762451664368,0.4889,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451664864,0.4889,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451665066,0.4889,3330.6,3330.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762451665273,0.4889,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451665482,0.4889,3330.6,3330.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762451666571,0.4889,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451666778,1.29799,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762451666975,0.4889,3330.6,3330.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762451667181,0.4889,3331.2,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451667673,0.48661,3331.1,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451667878,0.48662,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451668273,1.2979,3331.1,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451668680,0.4889,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451668681,0.8113,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451669073,0.8113,3330.9,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762451669276,1.3002,3331.2,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451669479,0.8113,3331.1,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451669676,0.48663,3330.9,3330.8,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762451669882,0.8113,3330.9,3330.8,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762451670079,0.8113,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451670080,0.48661,3331.1,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451670379,1.29791,3331.1,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451670777,0.48661,3331.1,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451670974,3.2108887,3331.3,3331.2,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762451671179,0.0030887,3331.3,3331.2,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1762451671571,3.2078,3332.1,3332.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762451671873,3.2078,3332.1,3331.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762451671874,3.2078,3332.5,3332.4,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762451672082,0.48634,3332.9,3332.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762451672083,3.2078,3332.9,3332.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762451672275,3.69409,3333.3,3332.9,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762451672475,3.2078,3333.3,3333.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762451672676,0.4889,3333.6,3333.3,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451672875,0.4889,3333.6,3333.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762451672876,0.00245202,3333.6,3333.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762451673082,0.00245202,3333.6,3333.5,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762451674276,0.4889,3334.2,3334.1,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762451674476,0.48613,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451674677,3.69391,3334.5,3334.2,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762451674875,3.2078,3334.5,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451675283,0.48612,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451675485,0.4626,3334.1,3334.0,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762451676480,3.21058368,3334.5,3334.0,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762451676686,3.21058368,3334.5,3334.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762451676879,0.7205,3334.4,3334.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762451677081,0.4543,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451677376,0.4543,3334.1,3333.7,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762451677585,0.94057,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451678185,0.4543,3333.4,3333.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762451679680,0.7311,3333.3,3333.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762451679889,0.7311,3333.1,3332.9,0.00255374]
["bitfinex-derivatives","ETHF0:USTF0",1762451680186,0.7311,3333.0,3332.9,0.00255374]
["bitfinex-derivatives","ETHF0:USTF0",1762451680586,1.1854,3333.0,3332.9,0.00255374]
["bitfinex-derivatives","ETHF0:USTF0",1762451681481,0.4543,3333.0,3332.9,0.00255374]
["bitfinex-derivatives","ETHF0:USTF0",1762451681676,1.1854,3333.4,3333.3,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451682086,0.4543,3333.4,3333.3,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451682288,3.2078,3333.9,3333.7,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762451682692,3.2078,3333.9,3333.7,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762451682988,0.4543,3334.1,3334.0,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762451683785,0.4543,3333.6,3333.5,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762451684484,0.94053,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451684787,0.4543,3333.6,3333.5,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762451685179,0.7311,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451685386,0.48627,3333.4,3333.3,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762451685888,0.48657,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451686185,3.69439,3331.2,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762451686388,3.69439,3331.2,3330.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762451686389,3.2078,3331.2,3330.9,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762451686686,3.21071198,3331.2,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451686892,3.69730198,3331.2,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451688090,3.21071198,3331.2,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451688288,3.69730198,3331.2,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451689089,3.69730198,3331.2,3330.9,0.00346431]
["bitfinex-derivatives","ETHF0:USTF0",1762451689090,0.4866,3331.1,3330.9,0.00346431]
["bitfinex-derivatives","ETHF0:USTF0",1762451689789,3.21071198,3331.2,3330.9,0.49009431]
["bitfinex-derivatives","ETHF0:USTF0",1762451690093,3.69730198,3331.2,3330.9,0.49009431]
["bitfinex-derivatives","ETHF0:USTF0",1762451690789,3.69730198,3331.2,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451692192,0.00291198,3331.2,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451692390,3.2078,3332.1,3331.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762451692589,3.2078,3332.1,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762451692795,0.7311,3332.0,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762451693289,3.69426,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451693290,3.2078,3332.1,3332.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762451693488,3.69425,3332.1,3331.9,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762451693685,3.94162322,3332.1,3332.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762451693885,3.21052322,3332.1,3331.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762451694389,3.69698322,3332.1,3332.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762451694584,3.21052322,3332.1,3332.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762451694789,3.21052322,3332.1,3332.0,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1762451696600,3.21052322,3332.1,3332.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762451698398,3.69697322,3332.1,3332.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762451698595,4.42807322,3332.1,3332.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762451700097,0.7311,3332.0,3331.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762451700296,0.4865,3331.9,3331.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762451700697,3.94162322,3332.1,3332.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762451700897,3.21052322,3332.1,3332.0,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762451701303,2.14084355,3335.7,3333.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762451701490,0.4543,3336.6,3336.1,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1762451701702,0.4543,3337.2,3336.1,4.25126562]
["bitfinex-derivatives","ETHF0:USTF0",1762451701903,0.4543,3337.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451702200,0.4543,3337.2,3335.7,1.04023645]
["bitfinex-derivatives","ETHF0:USTF0",1762451702201,0.4543,3336.0,3335.7,1.04023645]
["bitfinex-derivatives","ETHF0:USTF0",1762451702393,0.4543,3336.0,3335.7,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1762451702995,0.4543,3336.0,3335.7,0.48915567]
["bitfinex-derivatives","ETHF0:USTF0",1762451703597,0.4543,3336.0,3335.7,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1762451703799,0.48591,3335.8,3335.7,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1762451704205,0.48591,3335.8,3335.7,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762451706103,8.48591,3335.8,3335.7,3.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762451706406,1.07801,3335.2,3334.6,3.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762451706606,3.2078,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451707099,0.48606,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451707296,0.48607,3334.8,3334.6,0.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1762451707496,0.592,3334.4,3334.0,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762451707699,0.48613,3334.3,3333.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762451707899,0.48613,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451708405,0.48616,3334.2,3333.7,3.696157]
["bitfinex-derivatives","ETHF0:USTF0",1762451708607,0.48617,3334.1,3333.7,3.696157]
["bitfinex-derivatives","ETHF0:USTF0",1762451709009,0.48618,3334.0,3333.7,3.696157]
["bitfinex-derivatives","ETHF0:USTF0",1762451709301,0.48618,3334.0,3333.7,0.488357]
["bitfinex-derivatives","ETHF0:USTF0",1762451709511,0.592,3333.4,3332.9,1.04023645]
["bitfinex-derivatives","ETHF0:USTF0",1762451709711,0.592,3332.7,3332.2,1.04023645]
["bitfinex-derivatives","ETHF0:USTF0",1762451710002,0.592,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451710204,3.7998,3331.3,3330.7,1.04023645]
["bitfinex-derivatives","ETHF0:USTF0",1762451710505,0.48659,3331.2,3330.8,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762451710709,0.48659,3331.2,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762451710907,3.80221569,3331.3,3330.7,0.48926689]
["bitfinex-derivatives","ETHF0:USTF0",1762451711205,0.48659,3331.2,3330.7,0.48926689]
["bitfinex-derivatives","ETHF0:USTF0",1762451711406,0.59441569,3331.3,3330.8,3.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762451711611,3.2078,3331.2,3330.7,0.00261689]
["bitfinex-derivatives","ETHF0:USTF0",1762451711905,0.48664,3330.9,3330.7,0.00261689]
["bitfinex-derivatives","ETHF0:USTF0",1762451712709,0.48661,3331.1,3330.7,0.00261689]
["bitfinex-derivatives","ETHF0:USTF0",1762451712905,3.2078,3331.2,3330.7,0.00261689]
["bitfinex-derivatives","ETHF0:USTF0",1762451713105,0.48669,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451713300,1.07871,3330.4,3330.0,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762451713499,1.07871,3330.4,3329.6,1.04023645]
["bitfinex-derivatives","ETHF0:USTF0",1762451713500,0.592,3330.4,3330.2,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762451713710,0.592,3330.4,3330.0,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762451713911,0.48674,3330.2,3329.6,1.04023645]
["bitfinex-derivatives","ETHF0:USTF0",1762451714213,0.592,3330.4,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762451714508,0.48676,3330.1,3329.6,0.00256083]
["bitfinex-derivatives","ETHF0:USTF0",1762451714813,3.2078,3329.7,3329.6,0.00256083]
["bitfinex-derivatives","ETHF0:USTF0",1762451717810,3.6946,3329.7,3329.6,0.00256083]
["bitfinex-derivatives","ETHF0:USTF0",1762451718211,3.2078,3329.7,3329.6,0.00256083]
["bitfinex-derivatives","ETHF0:USTF0",1762451720815,3.2078,3329.7,3328.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762451721015,3.2078,3329.1,3328.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762451721516,3.2078,3329.5,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451721918,3.2078,3329.5,3329.3,0.49010789]
["bitfinex-derivatives","ETHF0:USTF0",1762451722417,1.0694,3329.4,3329.3,0.00324789]
["bitfinex-derivatives","ETHF0:USTF0",1762451722919,0.592,3329.2,3328.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762451723213,4.76414,3328.8,3328.6,0.12001999]
["bitfinex-derivatives","ETHF0:USTF0",1762451723419,4.2772,3328.8,3328.6,0.60697999]
["bitfinex-derivatives","ETHF0:USTF0",1762451723720,4.2772,3328.8,3328.7,0.12001999]
["bitfinex-derivatives","ETHF0:USTF0",1762451723916,4.2772,3328.8,3328.7,0.12238648]
["bitfinex-derivatives","ETHF0:USTF0",1762451724125,4.28067101,3328.8,3328.7,0.12238648]
["bitfinex-derivatives","ETHF0:USTF0",1762451724423,4.28067101,3328.8,3328.7,0.00236649]
["bitfinex-derivatives","ETHF0:USTF0",1762451724811,3.21127101,3328.8,3328.7,0.00236649]
["bitfinex-derivatives","ETHF0:USTF0",1762451725009,0.00347101,3328.8,3328.7,0.00236649]
["bitfinex-derivatives","ETHF0:USTF0",1762451726319,0.00347101,3328.8,3328.7,0.48931649]
["bitfinex-derivatives","ETHF0:USTF0",1762451727720,3.21127101,3328.8,3328.7,0.48931649]
["bitfinex-derivatives","ETHF0:USTF0",1762451728022,4.76761101,3328.8,3328.7,0.00236649]
["bitfinex-derivatives","ETHF0:USTF0",1762451728719,4.76761101,3328.8,3328.7,0.48931649]
["bitfinex-derivatives","ETHF0:USTF0",1762451729023,0.00347101,3328.8,3328.7,0.48931649]
["bitfinex-derivatives","ETHF0:USTF0",1762451730422,0.592,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762451730423,1.6614,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762451731520,0.00346405,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762451732117,0.00346405,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451732118,0.00346405,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451732325,3.2078,3329.6,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762451733418,0.00346405,3329.9,3329.8,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1762451734017,3.08776,3330.4,3330.3,1.51992]
["bitfinex-derivatives","ETHF0:USTF0",1762451734417,3.08776,3330.4,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451734720,0.6131,3330.6,3330.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762451734921,3.2078,3330.8,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762451735127,3.21062523,3330.8,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762451735721,0.00282523,3330.8,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762451736222,0.00282523,3330.8,3330.7,1.50656]
["bitfinex-derivatives","ETHF0:USTF0",1762451736630,0.00282523,3330.8,3330.7,9.50656]
["bitfinex-derivatives","ETHF0:USTF0",1762451736820,0.00282523,3330.8,3330.7,1.50656]
["bitfinex-derivatives","ETHF0:USTF0",1762451737022,0.00282523,3330.8,3330.7,2.54679645]
["bitfinex-derivatives","ETHF0:USTF0",1762451737327,0.00282523,3330.8,3330.7,3.31283589]
["bitfinex-derivatives","ETHF0:USTF0",1762451737523,0.00282523,3330.8,3330.7,3.31876225]
["bitfinex-derivatives","ETHF0:USTF0",1762451737828,0.00282523,3330.8,3330.7,3.07768479]
["bitfinex-derivatives","ETHF0:USTF0",1762451738023,0.00282523,3330.8,3330.7,1.04690493]
["bitfinex-derivatives","ETHF0:USTF0",1762451738227,0.00282523,3330.8,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762451738823,0.00282523,3330.8,3330.7,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762451739018,0.00282523,3330.8,3330.7,3.05108479]
["bitfinex-derivatives","ETHF0:USTF0",1762451739228,0.00282523,3330.8,3330.7,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762451739726,0.00282523,3330.8,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762451741130,0.48946523,3330.8,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762451741326,1.48956523,3330.8,3330.7,1.57658418]
["bitfinex-derivatives","ETHF0:USTF0",1762451741530,0.48669,3330.5,3330.4,1.57658418]
["bitfinex-derivatives","ETHF0:USTF0",1762451741827,0.00282523,3330.8,3330.4,1.57658418]
["bitfinex-derivatives","ETHF0:USTF0",1762451741828,0.48667,3330.7,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762451742024,0.48667,3330.6,3330.5,2.06326418]
["bitfinex-derivatives","ETHF0:USTF0",1762451742230,0.00282523,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451742532,0.48946523,3330.8,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762451742731,0.48666,3330.7,3330.6,1.57686313]
["bitfinex-derivatives","ETHF0:USTF0",1762451742934,0.48667,3330.6,3330.5,2.06355313]
["bitfinex-derivatives","ETHF0:USTF0",1762451743128,0.00282523,3330.8,3330.5,1.57686313]
["bitfinex-derivatives","ETHF0:USTF0",1762451743333,0.48948523,3330.8,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762451743533,0.48666,3330.7,3330.6,2.06353313]
["bitfinex-derivatives","ETHF0:USTF0",1762451743735,0.48946523,3330.8,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762451744440,0.48666,3330.7,3330.6,1.57686313]
["bitfinex-derivatives","ETHF0:USTF0",1762451744937,0.00282523,3330.8,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762451745237,0.00282523,3330.8,3330.7,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762451745535,1.48676,3330.7,3330.6,1.57686313]
["bitfinex-derivatives","ETHF0:USTF0",1762451745737,1.48676,3330.7,3330.6,2.06353313]
["bitfinex-derivatives","ETHF0:USTF0",1762451746039,0.48946523,3330.8,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762451747131,0.00282523,3330.8,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762451747437,0.00282523,3330.8,3330.7,3.05682313]
["bitfinex-derivatives","ETHF0:USTF0",1762451747634,0.00282523,3330.8,3330.7,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762451748029,3.69435,3331.4,3331.3,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762451748344,0.48657,3331.3,3331.2,1.05171268]
["bitfinex-derivatives","ETHF0:USTF0",1762451748633,3.2078,3331.4,3331.3,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762451748938,3.21038467,3331.4,3331.3,1.54217746]
["bitfinex-derivatives","ETHF0:USTF0",1762451749142,0.00258467,3331.4,3331.3,1.54217746]
["bitfinex-derivatives","ETHF0:USTF0",1762451749336,3.2078,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762451749638,0.48645,3332.1,3332.0,1.05039112]
["bitfinex-derivatives","ETHF0:USTF0",1762451749833,0.48645,3332.1,3332.0,1.53686112]
["bitfinex-derivatives","ETHF0:USTF0",1762451750238,0.48645,3332.1,3331.3,3.21169341]
["bitfinex-derivatives","ETHF0:USTF0",1762451750239,3.2078,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762451750537,3.21133777,3332.2,3332.1,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762451750732,3.21133777,3332.2,3332.1,3.05533668]
["bitfinex-derivatives","ETHF0:USTF0",1762451751235,3.69777777,3332.2,3332.1,3.05533668]
["bitfinex-derivatives","ETHF0:USTF0",1762451751437,3.21133777,3332.2,3332.1,3.05533668]
["bitfinex-derivatives","ETHF0:USTF0",1762451751734,3.69777777,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762451751943,0.48645,3332.1,3332.0,2.06205668]
["bitfinex-derivatives","ETHF0:USTF0",1762451752141,0.48645,3332.1,3332.0,1.53568173]
["bitfinex-derivatives","ETHF0:USTF0",1762451752640,3.21133777,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762451752839,3.21133777,3332.2,3332.1,1.53612556]
["bitfinex-derivatives","ETHF0:USTF0",1762451753139,3.21133777,3332.2,3332.1,2.52911521]
["bitfinex-derivatives","ETHF0:USTF0",1762451755031,3.21133777,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762451755237,3.21133777,3332.2,3332.1,1.53581521]
["bitfinex-derivatives","ETHF0:USTF0",1762451755941,3.69777777,3332.2,3332.1,1.04936521]
["bitfinex-derivatives","ETHF0:USTF0",1762451756443,3.21133777,3332.2,3332.1,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762451756735,3.21133777,3332.2,3332.1,1.53547325]
["bitfinex-derivatives","ETHF0:USTF0",1762451756940,3.21133777,3332.2,3332.1,2.52877325]
["bitfinex-derivatives","ETHF0:USTF0",1762451757143,3.21133777,3332.2,3332.1,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762451758140,3.21133777,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762451759036,3.2078,3333.1,3333.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762451759339,2.12192,3333.0,3332.9,1.04999231]
["bitfinex-derivatives","ETHF0:USTF0",1762451759539,0.48638,3332.6,3332.5,1.53638231]
["bitfinex-derivatives","ETHF0:USTF0",1762451759744,1.48648,3332.6,3332.5,1.04999231]
["bitfinex-derivatives","ETHF0:USTF0",1762451760043,1.49003651,3332.6,3332.5,1.04999231]
["bitfinex-derivatives","ETHF0:USTF0",1762451760344,1.48649,3332.5,3332.4,1.57558668]
["bitfinex-derivatives","ETHF0:USTF0",1762451760736,2.12201,3332.4,3332.3,1.57558668]
["bitfinex-derivatives","ETHF0:USTF0",1762451760939,2.12201,3332.4,3332.2,1.57558668]
["bitfinex-derivatives","ETHF0:USTF0",1762451760940,0.48642,3332.3,3332.2,1.57558668]
["bitfinex-derivatives","ETHF0:USTF0",1762451761140,1.12191,3332.4,3331.8,5.30858224]
["bitfinex-derivatives","ETHF0:USTF0",1762451761342,1.12191,3332.4,3332.3,1.57741184]
["bitfinex-derivatives","ETHF0:USTF0",1762451762148,0.48643,3332.3,3331.9,2.10078224]
["bitfinex-derivatives","ETHF0:USTF0",1762451762346,0.48644,3332.2,3332.1,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762451763046,0.48647,3332.1,3332.0,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762451763239,3.2078,3332.2,3331.8,3.09408224]
["bitfinex-derivatives","ETHF0:USTF0",1762451763440,0.6355,3332.4,3332.3,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762451763645,0.00355651,3332.6,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762451763945,0.48628,3333.3,3333.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451764138,3.2078,3333.4,3333.1,1.57677315]
["bitfinex-derivatives","ETHF0:USTF0",1762451764340,3.2078,3333.4,3333.3,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451764540,4.1089,3333.4,3333.3,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451764739,1.38736,3333.4,3333.3,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451765138,4.11144514,3333.4,3333.3,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451765644,1.38739,3333.2,3333.1,1.57677315]
["bitfinex-derivatives","ETHF0:USTF0",1762451765844,1.38741,3333.1,3333.0,2.06309315]
["bitfinex-derivatives","ETHF0:USTF0",1762451766146,0.48628,3333.3,3333.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451766449,0.48628,3333.3,3333.1,1.5751357]
["bitfinex-derivatives","ETHF0:USTF0",1762451766852,3.21034514,3333.4,3333.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762451767151,4.11144514,3333.4,3333.3,1.04978377]
["bitfinex-derivatives","ETHF0:USTF0",1762451767447,4.59771514,3333.4,3333.3,1.04978377]
["bitfinex-derivatives","ETHF0:USTF0",1762451767648,0.9011,3333.3,3333.2,1.04978377]
["bitfinex-derivatives","ETHF0:USTF0",1762451768150,1.38738,3333.3,3333.1,2.0614457]
["bitfinex-derivatives","ETHF0:USTF0",1762451768648,0.9011,3333.2,3333.1,1.5751357]
["bitfinex-derivatives","ETHF0:USTF0",1762451768853,1.38739,3333.2,3333.1,2.0614457]
["bitfinex-derivatives","ETHF0:USTF0",1762451769158,1.38741,3333.1,3333.0,1.5751357]
["bitfinex-derivatives","ETHF0:USTF0",1762451769352,1.38741,3333.1,3332.2,2.88899829]
["bitfinex-derivatives","ETHF0:USTF0",1762451769353,1.97802,3333.0,3332.9,1.5751357]
["bitfinex-derivatives","ETHF0:USTF0",1762451769554,1.38744,3332.9,3332.8,1.04934022]
["bitfinex-derivatives","ETHF0:USTF0",1762451769760,1.38745,3332.8,3332.7,1.04934022]
["bitfinex-derivatives","ETHF0:USTF0",1762451770456,1.38748,3332.6,3332.5,1.5751357]
["bitfinex-derivatives","ETHF0:USTF0",1762451770660,1.38748,3332.6,3332.5,2.0615257]
["bitfinex-derivatives","ETHF0:USTF0",1762451771256,0.9011,3332.6,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762451771552,1.38748,3332.6,3332.5,1.57460235]
["bitfinex-derivatives","ETHF0:USTF0",1762451771750,1.38749,3332.5,3332.4,1.57460235]
["bitfinex-derivatives","ETHF0:USTF0",1762451771945,1.38752,3332.3,3332.1,2.06105235]
["bitfinex-derivatives","ETHF0:USTF0",1762451772145,0.9011,3332.3,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762451772559,1.38752,3332.3,3332.2,1.57632775]
["bitfinex-derivatives","ETHF0:USTF0",1762451772854,1.38752,3332.3,3332.2,2.06276775]
["bitfinex-derivatives","ETHF0:USTF0",1762451773059,1.38752,3332.3,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762451773456,0.9011,3332.3,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762451774356,0.5906,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451774357,3.7984,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451774560,0.48628,3333.3,3332.6,5.30858224]
["bitfinex-derivatives","ETHF0:USTF0",1762451774766,4.11144514,3333.4,3333.3,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451774964,0.00254514,3333.4,3333.3,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762451775163,0.00254514,3333.4,3333.3,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1762451775868,0.12008,3333.8,3333.7,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1762451776166,0.5906,3334.5,3334.4,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762451776360,0.48609,3334.6,3334.4,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762451776559,0.9011,3334.6,3334.5,1.04946132]
["bitfinex-derivatives","ETHF0:USTF0",1762451776767,0.90380012,3334.6,3334.5,1.0531623]
["bitfinex-derivatives","ETHF0:USTF0",1762451777163,0.90380012,3334.6,3334.5,1.05360101]
["bitfinex-derivatives","ETHF0:USTF0",1762451777566,0.90380012,3334.6,3333.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762451777567,1.4917,3334.2,3334.1,1.47547178]
["bitfinex-derivatives","ETHF0:USTF0",1762451777865,3.7984,3334.2,3333.5,2.09885351]
["bitfinex-derivatives","ETHF0:USTF0",1762451778070,0.48624,3333.6,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762451778567,3.69402,3333.8,3333.6,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762451778767,3.69402,3333.8,3333.6,0.48906418]
["bitfinex-derivatives","ETHF0:USTF0",1762451779468,1.38739,3333.2,3333.1,2.09885351]
["bitfinex-derivatives","ETHF0:USTF0",1762451779663,0.48638,3332.7,3332.5,5.30665351]
["bitfinex-derivatives","ETHF0:USTF0",1762451779965,1.38752,3332.4,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762451780170,0.9011,3332.4,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762451780372,1.38752,3332.4,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762451780566,1.38752,3332.4,3332.2,0.00219097]
["bitfinex-derivatives","ETHF0:USTF0",1762451781175,1.38752,3332.4,3332.2,0.48863097]
["bitfinex-derivatives","ETHF0:USTF0",1762451782564,0.9011,3332.3,3332.2,0.00219097]
["bitfinex-derivatives","ETHF0:USTF0",1762451783166,4.1089,3332.3,3332.2,0.00219097]
["bitfinex-derivatives","ETHF0:USTF0",1762451783474,0.5906,3331.8,3331.0,2.58546351]
["bitfinex-derivatives","ETHF0:USTF0",1762451783667,3.2078,3331.2,3330.9,2.09885351]
["bitfinex-derivatives","ETHF0:USTF0",1762451784170,0.5906,3331.8,3330.9,5.30665351]
["bitfinex-derivatives","ETHF0:USTF0",1762451784469,0.59367834,3331.8,3331.6,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762451785070,0.48653,3331.6,3331.4,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762451785267,3.2078,3331.5,3331.4,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762451785764,3.2078,3331.5,3331.4,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1762451786170,3.2078,3331.5,3331.4,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762451786370,0.48656,3331.4,3331.0,2.09885351]
["bitfinex-derivatives","ETHF0:USTF0",1762451786573,0.4866,3331.1,3330.9,0.49028668]
["bitfinex-derivatives","ETHF0:USTF0",1762451787478,0.9011,3331.2,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762451787875,0.4866,3331.1,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451788773,0.48658,3331.3,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451788974,0.4866,3331.1,3330.9,0.49027668]
["bitfinex-derivatives","ETHF0:USTF0",1762451789174,1.4917,3331.2,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451789373,0.4866,3331.1,3330.9,0.49027668]
["bitfinex-derivatives","ETHF0:USTF0",1762451789773,0.4866,3331.1,3330.9,0.00365668]
["bitfinex-derivatives","ETHF0:USTF0",1762451789973,4.1089,3331.0,3330.9,0.00365668]
["bitfinex-derivatives","ETHF0:USTF0",1762451790682,1.38782,3330.3,3330.2,2.09885351]
["bitfinex-derivatives","ETHF0:USTF0",1762451790976,1.38785,3330.1,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762451791379,3.2078,3330.3,3329.7,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762451791574,3.2078,3330.3,3329.4,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762451791575,0.48678,3329.9,3329.4,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762451791780,0.48678,3329.9,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762451791980,0.48678,3329.9,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762451792177,3.2078,3330.3,3329.4,3.76773902]
["bitfinex-derivatives","ETHF0:USTF0",1762451792178,0.48676,3330.1,3329.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762451792376,3.2078,3330.3,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762451792681,3.2078,3330.3,3329.4,4.25458902]
["bitfinex-derivatives","ETHF0:USTF0",1762451792881,0.48683,3329.6,3329.4,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1762451793273,0.9011,3329.5,3329.4,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1762451794972,0.9011,3329.5,3328.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762451794973,0.8588,3328.7,3327.9,2.09885351]
["bitfinex-derivatives","ETHF0:USTF0",1762451795175,0.8588,3328.7,3327.3,3.70753062]
["bitfinex-derivatives","ETHF0:USTF0",1762451795176,0.48713,3327.5,3327.4,2.09885351]
["bitfinex-derivatives","ETHF0:USTF0",1762451795381,0.48716,3327.3,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762451795584,3.2078,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451795780,3.2078,3327.7,3326.6,3.4462248]
["bitfinex-derivatives","ETHF0:USTF0",1762451795969,0.00290951,3327.7,3327.6,5.03161]
["bitfinex-derivatives","ETHF0:USTF0",1762451796170,0.5382,3328.8,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762451796475,0.5382,3328.8,3327.6,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762451796476,3.2078,3328.6,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762451796881,3.2078,3328.6,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762451797082,0.487,3328.4,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762451797378,0.00225232,3328.4,3328.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1762451797682,0.00225232,3328.4,3328.3,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1762451797884,0.00225232,3328.4,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762451798080,0.00225232,3328.4,3328.3,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1762451799178,0.48703,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762451799591,0.00225232,3328.4,3327.6,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762451799881,0.00225232,3328.4,3328.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1762451802578,0.00225232,3328.4,3328.3,8.8682]
["bitfinex-derivatives","ETHF0:USTF0",1762451802880,0.00225232,3328.4,3328.3,9.35521]
["bitfinex-derivatives","ETHF0:USTF0",1762451803480,3.69471,3329.0,3328.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762451803682,3.2078,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762451804182,3.2078,3329.0,3328.9,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1762451804372,0.00262931,3329.0,3328.9,9.59005015]
["bitfinex-derivatives","ETHF0:USTF0",1762451804575,3.2078,3329.8,3329.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1762451805583,3.21126717,3329.8,3329.7,0.87164757]
["bitfinex-derivatives","ETHF0:USTF0",1762451805777,3.21126717,3329.8,3329.7,0.00344757]
["bitfinex-derivatives","ETHF0:USTF0",1762451805982,0.48691,3329.0,3328.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762451806282,0.48694,3328.8,3328.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1762451806482,0.48694,3328.8,3328.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762451806685,3.2078,3329.1,3328.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1762451806887,0.48691,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762451807082,0.48691,3329.0,3328.9,0.48943074]
["bitfinex-derivatives","ETHF0:USTF0",1762451807383,0.48691,3329.0,3328.9,0.00252074]
["bitfinex-derivatives","ETHF0:USTF0",1762451807582,0.48691,3329.0,3328.9,0.48944074]
["bitfinex-derivatives","ETHF0:USTF0",1762451807883,0.00346717,3329.8,3328.9,0.48944074]
["bitfinex-derivatives","ETHF0:USTF0",1762451807884,3.2078,3329.5,3328.9,0.00252074]
["bitfinex-derivatives","ETHF0:USTF0",1762451808183,0.48685,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762451808376,3.2078,3329.5,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762451808782,3.69464,3329.5,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762451809186,3.2078,3329.5,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762451810095,3.2078,3329.5,3329.4,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1762451811084,3.2078,3329.5,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762451811488,0.00346717,3329.8,3329.7,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1762451813493,0.00346717,3329.8,3329.7,2.92600377]
["bitfinex-derivatives","ETHF0:USTF0",1762451814188,0.00346717,3329.8,3329.7,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1762451816788,0.4866,3331.1,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451816993,3.2078,3331.2,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451817695,3.2101804,3331.2,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451817890,3.6967704,3331.2,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451818190,11.7424804,3331.2,3330.7,1.57682549]
["bitfinex-derivatives","ETHF0:USTF0",1762451818399,3.7424804,3331.2,3330.6,1.57682549]
["bitfinex-derivatives","ETHF0:USTF0",1762451818588,0.48664,3330.9,3330.8,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762451819090,3.2078,3332.8,3331.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1762451819292,3.7401,3332.4,3331.9,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762451819587,3.7401,3332.4,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762451819588,0.48647,3332.1,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762451819789,0.48647,3332.0,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762451820293,0.00232302,3332.0,3331.9,0.48906175]
["bitfinex-derivatives","ETHF0:USTF0",1762451820691,0.91152302,3332.0,3331.9,0.00259175]
["bitfinex-derivatives","ETHF0:USTF0",1762451821394,0.91152302,3332.0,3331.9,0.48907175]
["bitfinex-derivatives","ETHF0:USTF0",1762451822197,1.39799302,3332.0,3331.9,0.00259175]
["bitfinex-derivatives","ETHF0:USTF0",1762451822494,0.48657,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451822798,0.48656,3331.4,3331.3,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762451823393,0.48658,3331.3,3331.2,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762451823695,1.39577,3331.3,3331.2,0.00360028]
["bitfinex-derivatives","ETHF0:USTF0",1762451824397,0.5323,3331.8,3331.2,0.00360028]
["bitfinex-derivatives","ETHF0:USTF0",1762451824699,0.48654,3331.6,3331.5,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762451824896,0.48654,3331.6,3331.2,0.00360028]
["bitfinex-derivatives","ETHF0:USTF0",1762451824897,0.48656,3331.4,3331.3,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762451825095,1.35717,3331.3,3331.2,0.00360028]
["bitfinex-derivatives","ETHF0:USTF0",1762451826105,1.3573,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451826302,4.56501,3331.1,3331.0,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762451826799,0.5277,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451826800,1.35725,3330.8,3330.7,3.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762451826998,1.885,3330.6,3330.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762451827197,1.885,3330.6,3330.5,0.00341457]
["bitfinex-derivatives","ETHF0:USTF0",1762451828203,9.885,3330.6,3330.5,0.00341457]
["bitfinex-derivatives","ETHF0:USTF0",1762451828799,1.885,3330.6,3330.5,0.00341457]
["bitfinex-derivatives","ETHF0:USTF0",1762451829203,1.88497,3330.6,3330.5,0.49010457]
["bitfinex-derivatives","ETHF0:USTF0",1762451829506,1.88497,3330.6,3330.5,0.00341457]
["bitfinex-derivatives","ETHF0:USTF0",1762451829707,1.88497,3330.6,3330.5,0.49010457]
["bitfinex-derivatives","ETHF0:USTF0",1762451830503,0.8706,3330.6,3330.5,0.49010457]
["bitfinex-derivatives","ETHF0:USTF0",1762451831101,1.88497,3330.6,3330.5,0.00341457]
["bitfinex-derivatives","ETHF0:USTF0",1762451831302,1.35727,3330.6,3330.5,0.00341457]
["bitfinex-derivatives","ETHF0:USTF0",1762451831498,1.88497,3330.6,3330.5,0.00341457]
["bitfinex-derivatives","ETHF0:USTF0",1762451833199,1.3983,3330.6,3330.5,0.00341457]
["bitfinex-derivatives","ETHF0:USTF0",1762451833594,1.88498,3330.6,3330.5,0.00341457]
["bitfinex-derivatives","ETHF0:USTF0",1762451833802,3.2078,3330.9,3330.5,0.00341457]
["bitfinex-derivatives","ETHF0:USTF0",1762451833803,0.8706,3330.9,3330.8,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762451834097,0.5277,3331.2,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762451834098,0.48663,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762451834298,1.35723,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762451834495,0.8706,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762451835105,1.35722,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762451835299,1.35722,3331.0,3330.9,2.06137094]
["bitfinex-derivatives","ETHF0:USTF0",1762451835511,0.48661,3331.1,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762451835707,0.48658,3331.3,3331.2,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762451835906,3.2078,3331.7,3331.0,1.57752633]
["bitfinex-derivatives","ETHF0:USTF0",1762451835907,0.4866,3331.1,3331.0,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762451836410,1.35719,3331.3,3331.2,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762451836802,0.8706,3331.3,3331.2,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762451837404,1.35717,3331.3,3331.2,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762451838006,0.48659,3331.2,3331.1,4.78532633]
["bitfinex-derivatives","ETHF0:USTF0",1762451838307,0.48657,3331.3,3330.8,2.10243398]
["bitfinex-derivatives","ETHF0:USTF0",1762451838609,0.48656,3331.5,3331.4,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762451838906,0.48653,3331.7,3331.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762451839706,3.2078,3332.3,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762451839902,3.2078,3332.3,3331.9,2.06356063]
["bitfinex-derivatives","ETHF0:USTF0",1762451840308,3.2078,3332.3,3331.9,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762451840706,3.2078,3332.7,3331.9,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762451841611,0.48879302,3332.0,3331.9,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762451841807,0.00232302,3332.0,3331.9,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1762451844909,0.00232302,3332.0,3331.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762451844910,1.3571,3331.8,3331.7,5.31023398]
["bitfinex-derivatives","ETHF0:USTF0",1762451845214,1.35715,3331.5,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762451845609,0.48655,3331.5,3331.4,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1762451846314,0.48656,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451846511,1.35716,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451846706,1.35716,3331.4,3331.3,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762451847215,0.48656,3331.5,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762451848411,0.48656,3331.5,3331.4,3.69436]
["bitfinex-derivatives","ETHF0:USTF0",1762451848616,0.48656,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451848808,1.88486,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451849114,1.88486,3331.5,3331.4,4.78072005]
["bitfinex-derivatives","ETHF0:USTF0",1762451849513,0.44662302,3332.0,3331.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762451849709,0.44662302,3332.0,3331.5,2.05957285]
["bitfinex-derivatives","ETHF0:USTF0",1762451850216,0.48655,3331.6,3331.5,2.05957285]
["bitfinex-derivatives","ETHF0:USTF0",1762451850720,0.48652,3331.7,3331.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762451850915,0.44662302,3332.0,3331.7,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762451851216,0.44662302,3332.0,3331.5,1.57302285]
["bitfinex-derivatives","ETHF0:USTF0",1762451851416,0.48652,3331.8,3331.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762451851818,1.35712,3331.8,3331.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762451852408,1.35712,3331.7,3331.6,2.05955285]
["bitfinex-derivatives","ETHF0:USTF0",1762451852613,0.48652,3331.7,3331.6,2.05955285]
["bitfinex-derivatives","ETHF0:USTF0",1762451853312,0.00232302,3332.0,3331.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762451853516,0.48881302,3332.0,3331.9,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1762451854020,0.48881302,3332.0,3331.9,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762451855121,1.25699,3331.9,3331.8,1.57302285]
["bitfinex-derivatives","ETHF0:USTF0",1762451855421,0.4865,3331.8,3331.7,2.05952285]
["bitfinex-derivatives","ETHF0:USTF0",1762451855814,0.4865,3331.8,3331.7,2.79502285]
["bitfinex-derivatives","ETHF0:USTF0",1762451856014,0.4865,3331.8,3331.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1762451856214,0.4865,3331.8,3331.7,2.79502285]
["bitfinex-derivatives","ETHF0:USTF0",1762451857121,0.4865,3331.8,3331.7,2.05952285]
["bitfinex-derivatives","ETHF0:USTF0",1762451857423,1.2779,3331.8,3331.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762451857624,0.48652,3331.7,3331.6,2.05955285]
["bitfinex-derivatives","ETHF0:USTF0",1762451858417,0.46262302,3332.0,3331.6,2.05955285]
["bitfinex-derivatives","ETHF0:USTF0",1762451858724,0.4865,3331.8,3331.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1762451859025,0.4865,3331.8,3331.7,2.83406866]
["bitfinex-derivatives","ETHF0:USTF0",1762451859321,0.4865,3331.8,3331.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1762451859726,0.4865,3331.8,3331.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1762451859914,0.4865,3331.8,3331.7,2.34803108]
["bitfinex-derivatives","ETHF0:USTF0",1762451860424,0.4865,3331.8,3331.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1762451860621,0.4865,3331.8,3331.7,2.8350266]
["bitfinex-derivatives","ETHF0:USTF0",1762451860821,1.2779,3331.8,3331.7,1.5753066]
["bitfinex-derivatives","ETHF0:USTF0",1762451861120,1.73872,3331.0,3330.9,5.31023398]
["bitfinex-derivatives","ETHF0:USTF0",1762451861422,1.73872,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451862223,1.27806,3330.7,3330.6,2.10243398]
["bitfinex-derivatives","ETHF0:USTF0",1762451862924,0.48666,3330.7,3330.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1762451863818,0.48665,3330.8,3330.7,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1762451864726,0.48665,3330.8,3330.7,3.36269025]
["bitfinex-derivatives","ETHF0:USTF0",1762451865125,0.48665,3330.8,3330.7,3.36227273]
["bitfinex-derivatives","ETHF0:USTF0",1762451865626,3.2078,3331.3,3330.0,4.44288424]
["bitfinex-derivatives","ETHF0:USTF0",1762451865627,1.03565,3330.1,3330.0,6.33557902]
["bitfinex-derivatives","ETHF0:USTF0",1762451865930,3.2078,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451866123,3.2078,3330.1,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762451866426,0.48681,3329.7,3329.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1762451866729,3.69461,3329.7,3329.6,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1762451867924,3.69461,3329.7,3329.6,0.77662119]
["bitfinex-derivatives","ETHF0:USTF0",1762451869029,0.48681,3329.7,3329.6,0.77662119]
["bitfinex-derivatives","ETHF0:USTF0",1762451869424,3.69461,3329.7,3329.6,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1762451869827,3.69461,3329.7,3329.6,0.77662119]
["bitfinex-derivatives","ETHF0:USTF0",1762451870936,3.69461,3329.7,3329.6,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1762451871338,3.69461,3329.7,3329.6,1.26344119]
["bitfinex-derivatives","ETHF0:USTF0",1762451872041,3.69461,3329.7,3329.6,0.77662119]
["bitfinex-derivatives","ETHF0:USTF0",1762451872242,3.69461,3329.7,3329.6,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1762451872639,4.24351,3329.7,3329.6,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1762451873743,0.48688,3329.3,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451873933,0.48688,3329.3,3329.2,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1762451874137,0.4869,3329.1,3329.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1762451874345,0.4869,3329.1,3329.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762451874543,0.48974228,3329.1,3329.0,0.43907743]
["bitfinex-derivatives","ETHF0:USTF0",1762451874747,0.48974228,3329.1,3329.0,0.92598743]
["bitfinex-derivatives","ETHF0:USTF0",1762451874946,0.48974228,3329.1,3329.0,1.69918743]
["bitfinex-derivatives","ETHF0:USTF0",1762451875339,0.48974228,3329.1,3329.0,0.43907743]
["bitfinex-derivatives","ETHF0:USTF0",1762451875541,0.48974228,3329.1,3329.0,0.92598743]
["bitfinex-derivatives","ETHF0:USTF0",1762451875846,0.48974228,3329.1,3329.0,1.69918743]
["bitfinex-derivatives","ETHF0:USTF0",1762451876646,0.48974228,3329.1,3329.0,0.92598743]
["bitfinex-derivatives","ETHF0:USTF0",1762451876842,0.48974228,3329.1,3329.0,1.69918743]
["bitfinex-derivatives","ETHF0:USTF0",1762451877842,0.00284228,3329.1,3329.0,1.69918743]
["bitfinex-derivatives","ETHF0:USTF0",1762451879443,0.48974228,3329.1,3329.0,1.21227743]
["bitfinex-derivatives","ETHF0:USTF0",1762451879642,0.48974228,3329.1,3329.0,0.43907743]
["bitfinex-derivatives","ETHF0:USTF0",1762451879844,0.48974228,3329.1,3329.0,1.69918743]
["bitfinex-derivatives","ETHF0:USTF0",1762451880045,0.00284228,3329.1,3329.0,1.69918743]
["bitfinex-derivatives","ETHF0:USTF0",1762451880450,3.69455,3330.1,3330.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762451880749,0.48682,3329.6,3329.5,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1762451880950,0.48679,3329.8,3329.7,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1762451881153,3.2078,3330.1,3329.8,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1762451881154,0.48679,3329.9,3329.8,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1762451881346,0.48921575,3329.9,3329.8,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1762451882749,0.48921575,3329.9,3329.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1762451883148,0.48682,3329.6,3329.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762451883449,0.48682,3329.6,3329.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762451884455,3.69462,3329.6,3329.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762451884851,3.69462,3329.6,3329.0,0.43907743]
["bitfinex-derivatives","ETHF0:USTF0",1762451884852,0.4869,3329.1,3329.0,0.43907743]
["bitfinex-derivatives","ETHF0:USTF0",1762451885351,0.4869,3329.1,3329.0,1.26787743]
["bitfinex-derivatives","ETHF0:USTF0",1762451885852,0.4869,3329.1,3329.0,1.75478743]
["bitfinex-derivatives","ETHF0:USTF0",1762451886349,0.00242575,3329.9,3329.8,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1762451886654,0.48920575,3329.9,3329.8,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1762451886851,0.48920575,3329.9,3329.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762451887048,0.48681,3329.7,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762451887453,0.4868,3329.8,3329.7,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1762451888045,0.4868,3329.8,3329.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762451888654,0.4868,3329.8,3329.7,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1762451891753,0.00242575,3329.9,3329.8,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1762451892248,0.00242575,3329.9,3329.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762451892454,0.48920575,3329.9,3329.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762451893756,0.48687,3329.3,3329.2,2.09538579]
["bitfinex-derivatives","ETHF0:USTF0",1762451893951,0.48687,3329.3,3329.2,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1762451894660,0.48682,3329.7,3329.6,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1762451894860,0.00242575,3329.9,3329.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762451894861,0.48679,3329.8,3329.7,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1762451895756,0.48679,3329.8,3329.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762451895960,0.48681,3329.7,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762451897461,0.48682,3329.6,3329.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762451898365,0.48682,3329.7,3329.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762451898571,0.00242575,3329.9,3329.8,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1762451900858,0.00242575,3329.9,3329.8,3.419621]
["bitfinex-derivatives","ETHF0:USTF0",1762451901262,0.00242575,3329.9,3329.8,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1762451901568,1.05603223,3331.8,3329.8,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1762451901569,3.2078,3330.8,3330.7,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1762451902358,0.48666,3330.7,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762451902767,0.49015236,3330.7,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762451903173,0.49015236,3330.7,3330.6,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1762451904759,0.00349236,3330.7,3330.6,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1762451904959,1.05603223,3332.3,3330.6,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1762451904960,3.69433,3331.6,3331.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762451905156,3.2078,3331.6,3331.5,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1762451905365,3.69433,3331.6,3331.5,1.83235]
["bitfinex-derivatives","ETHF0:USTF0",1762451905762,3.2078,3331.6,3331.5,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1762451905958,3.21081286,3331.6,3331.5,1.83486021]
["bitfinex-derivatives","ETHF0:USTF0",1762451906768,0.00301286,3331.6,3331.5,1.83486021]
["bitfinex-derivatives","ETHF0:USTF0",1762451909665,1.286e-05,3331.6,3331.5,1.83486021]
["bitfinex-derivatives","ETHF0:USTF0",1762451910062,0.12010001,3332.3,3332.2,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1762451910265,3.2078,3332.8,3332.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762451910465,3.2078,3332.8,3332.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762451911070,0.48637,3332.7,3332.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762451911465,0.60647001,3332.7,3332.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762451912173,0.48637,3332.7,3332.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762451912673,0.48637,3332.7,3332.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762451912876,0.48637,3332.7,3332.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762451913077,0.48637,3332.7,3332.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762451913574,0.48637,3332.7,3332.5,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1762451913775,0.48637,3332.7,3332.6,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1762451914874,0.48637,3332.7,3332.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762451915773,0.48638,3332.6,3332.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762451916270,0.48646,3332.1,3332.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762451916476,0.48646,3332.1,3332.0,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1762451916777,0.48646,3332.1,3332.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762451917176,1.03116,3332.1,3332.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762451918475,1.03123,3331.6,3331.5,0.00251021]
["bitfinex-derivatives","ETHF0:USTF0",1762451918680,1.03123,3331.6,3331.5,0.47201021]
["bitfinex-derivatives","ETHF0:USTF0",1762451919477,0.48653,3331.6,3331.5,0.47201021]
["bitfinex-derivatives","ETHF0:USTF0",1762451920475,1.03123,3331.6,3331.5,0.47201021]
["bitfinex-derivatives","ETHF0:USTF0",1762451921181,0.48653,3331.6,3331.5,0.47201021]
["bitfinex-derivatives","ETHF0:USTF0",1762451922176,1.03123,3331.6,3331.5,0.47201021]
["bitfinex-derivatives","ETHF0:USTF0",1762451922381,1.03123,3331.6,3331.5,0.00251021]
["bitfinex-derivatives","ETHF0:USTF0",1762451922878,1.03123,3331.6,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451922879,0.48666,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451923082,0.48668,3330.6,3330.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762451923672,0.48668,3330.6,3330.5,1.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762451923983,0.48668,3330.6,3330.5,1.69022019]
["bitfinex-derivatives","ETHF0:USTF0",1762451924576,0.48668,3330.6,3330.5,1.20353019]
["bitfinex-derivatives","ETHF0:USTF0",1762451924977,1.03138,3330.6,3330.5,0.00323019]
["bitfinex-derivatives","ETHF0:USTF0",1762451925186,1.03138,3330.6,3330.5,0.47273019]
["bitfinex-derivatives","ETHF0:USTF0",1762451925776,0.48668,3330.6,3330.5,0.47273019]
["bitfinex-derivatives","ETHF0:USTF0",1762451926678,1.03138,3330.6,3330.5,0.47273019]
["bitfinex-derivatives","ETHF0:USTF0",1762451927581,1.03138,3330.6,3330.5,0.00323019]
["bitfinex-derivatives","ETHF0:USTF0",1762451928482,3.2078,3331.2,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451928874,0.4866,3331.1,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451929079,1.0313,3331.1,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451929380,0.48668,3330.7,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762451929780,0.48668,3330.6,3330.5,0.47273019]
["bitfinex-derivatives","ETHF0:USTF0",1762451929984,0.48668,3330.6,3330.5,1.20003019]
["bitfinex-derivatives","ETHF0:USTF0",1762451931589,0.48668,3330.6,3330.5,1.68672019]
["bitfinex-derivatives","ETHF0:USTF0",1762451932177,0.48666,3330.7,3330.6,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762451932382,0.48666,3330.7,3330.6,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1762451932889,0.48666,3330.7,3330.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1762451933082,0.48666,3330.7,3330.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1762451933492,0.4866,3331.1,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451934384,0.4866,3331.1,3331.0,1.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762451934585,0.4866,3331.1,3331.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762451934791,0.4866,3331.1,3331.0,1.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762451935187,0.48659,3331.2,3331.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762451935486,0.48668,3330.6,3330.5,0.47273019]
["bitfinex-derivatives","ETHF0:USTF0",1762451935688,3.69448,3330.6,3330.5,0.47273019]
["bitfinex-derivatives","ETHF0:USTF0",1762451936081,3.69448,3330.6,3330.5,1.20003019]
["bitfinex-derivatives","ETHF0:USTF0",1762451936286,3.69448,3330.6,3330.5,0.47273019]
["bitfinex-derivatives","ETHF0:USTF0",1762451938889,4.23918,3330.6,3330.5,0.00323019]
["bitfinex-derivatives","ETHF0:USTF0",1762451939695,3.69448,3330.6,3330.5,0.47273019]
["bitfinex-derivatives","ETHF0:USTF0",1762451940192,3.2078,3331.0,3330.5,0.47273019]
["bitfinex-derivatives","ETHF0:USTF0",1762451940395,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762451940697,3.2078,3331.8,3331.5,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1762451940905,0.48653,3331.6,3331.5,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762451941384,3.69431,3331.8,3331.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762451941589,0.48652,3331.7,3331.6,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1762451941790,0.48653,3331.6,3331.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451942392,0.48653,3331.6,3331.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762451942601,0.48653,3331.6,3331.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451942796,0.48653,3331.6,3331.5,1.68335]
["bitfinex-derivatives","ETHF0:USTF0",1762451943697,0.48653,3331.7,3331.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762451943898,0.48653,3331.7,3331.6,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1762451944293,3.2078,3331.8,3331.7,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1762451944900,0.4865,3331.8,3331.7,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1762451945493,3.2078,3332.2,3332.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451945693,0.48646,3332.1,3332.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451945891,0.48653,3331.6,3331.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762451946201,3.2078,3332.1,3331.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762451946395,3.69426,3332.1,3332.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451948495,3.69426,3332.1,3332.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762451949597,4.03276,3332.1,3332.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451949997,0.4865,3331.8,3331.7,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762451950202,0.48653,3331.6,3331.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762451950411,0.48653,3331.6,3331.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451951011,0.48656,3331.4,3331.3,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762451951198,3.2078,3331.7,3331.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451951394,3.69433,3331.7,3331.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762451951604,0.48653,3331.6,3331.5,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1762451952507,0.48653,3331.6,3331.5,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1762451954007,3.2078,3332.1,3331.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451954209,3.69426,3332.1,3332.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451954705,3.69426,3332.1,3332.0,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1762451955908,3.69426,3332.1,3332.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451956701,3.69426,3332.1,3332.0,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1762451956905,3.69426,3332.1,3332.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762451958601,0.82503,3331.6,3331.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451958809,0.82503,3331.6,3331.0,2.56894464]
["bitfinex-derivatives","ETHF0:USTF0",1762451958810,0.4866,3331.1,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451959001,0.4866,3331.1,3331.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762451959206,0.4866,3331.1,3331.0,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762451959410,0.4866,3331.1,3331.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762451959614,0.4866,3331.1,3331.0,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762451959910,0.8251,3331.1,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451960110,0.4866,3331.1,3331.0,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1762451960306,0.4866,3331.1,3331.0,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762451961110,3.2078,3331.6,3331.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762451961307,4.03283,3331.6,3331.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451961912,0.4866,3331.2,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451962211,0.48656,3331.4,3331.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762451962412,0.48656,3331.4,3331.3,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1762451962908,0.48655,3331.6,3331.5,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1762451963115,3.2078,3332.0,3331.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762451963412,0.48653,3331.7,3331.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762451963605,0.48653,3331.7,3331.6,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1762451964606,0.82503,3331.7,3331.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762451964807,0.82503,3331.6,3331.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451965013,0.48652,3331.7,3331.6,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1762451965613,3.2078,3332.0,3331.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762451965814,0.4865,3331.9,3331.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762451966014,0.48653,3331.6,3331.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762451967111,0.48653,3331.6,3331.1,2.09944464]
["bitfinex-derivatives","ETHF0:USTF0",1762451967112,0.48659,3331.2,3331.1,2.09944464]
["bitfinex-derivatives","ETHF0:USTF0",1762451967418,0.48659,3331.2,3331.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451967608,0.82509,3331.2,3331.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762451967802,0.48661,3331.1,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451968008,0.48661,3331.1,3331.0,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1762451968009,0.82511,3331.1,3331.0,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1762451968313,0.48661,3331.1,3331.0,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762451968808,0.48661,3331.1,3331.0,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1762451969603,0.82511,3331.1,3331.0,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1762451969808,0.82511,3331.1,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451970715,0.82511,3331.1,3331.0,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1762451970912,0.48661,3331.1,3331.0,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1762451971309,0.48661,3331.1,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451971511,0.82511,3331.1,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451972612,0.82511,3331.1,3331.0,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1762451973520,0.82511,3331.1,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451976225,0.82511,3331.1,3331.0,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1762451976916,0.82511,3331.1,3331.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762451977717,0.3385,3331.1,3330.5,5.77997483]
["bitfinex-derivatives","ETHF0:USTF0",1762451977921,0.48668,3330.6,3330.5,1.58451019]
["bitfinex-derivatives","ETHF0:USTF0",1762451980027,3.80608,3330.6,3330.5,0.00323019]
["bitfinex-derivatives","ETHF0:USTF0",1762451980328,3.80608,3330.6,3330.5,0.36923019]
["bitfinex-derivatives","ETHF0:USTF0",1762451981423,0.48679,3329.8,3329.7,2.09944464]
["bitfinex-derivatives","ETHF0:USTF0",1762451981621,0.48682,3329.6,3329.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451982024,0.59842,3329.6,3329.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762451982326,0.60115364,3329.6,3329.5,0.40443371]
["bitfinex-derivatives","ETHF0:USTF0",1762451982721,0.60115364,3329.6,3329.5,0.52451371]
["bitfinex-derivatives","ETHF0:USTF0",1762451983430,0.60115364,3329.6,3329.5,0.40443371]
["bitfinex-derivatives","ETHF0:USTF0",1762451984224,0.60115364,3329.6,3329.5,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1762451984431,0.60115364,3329.6,3329.5,0.36843371]
["bitfinex-derivatives","ETHF0:USTF0",1762451984834,0.60115364,3329.6,3329.5,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1762451985020,0.5985,3329.1,3329.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762451985330,3.8063,3329.1,3329.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762451985629,3.6947,3329.1,3329.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762451986028,3.6947,3329.1,3329.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762451986326,0.60115364,3329.6,3329.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762451987231,0.48688,3329.2,3329.1,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1762451988326,0.48688,3329.2,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451988631,0.48687,3329.3,3329.2,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1762451989322,0.48687,3329.3,3329.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762451989525,0.4869,3329.1,3329.0,1.48116906]
["bitfinex-derivatives","ETHF0:USTF0",1762451989726,0.48688,3329.2,3329.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1762451992532,0.48958364,3329.6,3329.5,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762451992929,0.00273364,3329.6,3329.5,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762451993134,3.2078,3329.7,3329.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1762451993332,0.1116,3331.0,3329.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1762451993333,3.2078,3330.2,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762451993529,0.48673,3330.3,3330.2,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1762451993839,3.2078,3330.6,3330.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762451993840,0.48675,3330.1,3330.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762451994038,0.48675,3330.1,3330.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1762451994236,1.09123133,3330.1,3330.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762451994933,1.08788,3329.9,3329.5,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762451995239,0.48676,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762451995437,0.48676,3330.0,3329.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762451995729,0.48679,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762451996237,1.08789,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762451996437,1.08792,3329.6,3329.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762451997425,0.48689,3329.2,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451998039,1.08799,3329.2,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762451998737,0.48687,3329.3,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762451998938,0.48687,3329.3,3329.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1762451999240,0.48687,3329.3,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762451999640,0.48687,3329.3,3329.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1762452000440,3.2078,3329.4,3329.0,0.36916906]
["bitfinex-derivatives","ETHF0:USTF0",1762452000441,1.088,3329.1,3329.0,0.36916906]
["bitfinex-derivatives","ETHF0:USTF0",1762452000633,1.088,3329.1,3329.0,0.99426906]
["bitfinex-derivatives","ETHF0:USTF0",1762452000829,1.088,3329.1,3329.0,0.36916906]
["bitfinex-derivatives","ETHF0:USTF0",1762452001035,0.6011,3328.6,3328.0,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762452001237,0.48708,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452001537,0.4871,3327.7,3327.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762452001732,0.48712,3327.6,3327.5,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762452002043,1.09203748,3327.6,3327.5,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1762452002339,4.29983748,3327.6,3327.5,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1762452002640,0.48726,3326.6,3326.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1762452002837,3.2078,3326.6,3326.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1762452003545,3.2078,3326.6,3326.5,0.9946365]
["bitfinex-derivatives","ETHF0:USTF0",1762452004540,3.2078,3327.0,3326.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762452004840,3.2078,3327.4,3327.1,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762452005033,0.48718,3327.2,3327.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452005238,0.4645,3327.1,3326.5,0.3695365]
["bitfinex-derivatives","ETHF0:USTF0",1762452005430,3.2078,3326.6,3326.5,0.9687365]
["bitfinex-derivatives","ETHF0:USTF0",1762452007044,3.2078,3327.1,3327.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762452007249,0.00381748,3327.6,3327.5,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762452007442,3.2078,3328.2,3327.5,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1762452007443,0.48699,3328.5,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762452007752,3.69472,3329.0,3328.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1762452008048,0.1081,3330.0,3328.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452008049,0.48688,3329.2,3329.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452008251,3.69466,3329.4,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762452008443,3.69767142,3329.4,3329.2,0.49069202]
["bitfinex-derivatives","ETHF0:USTF0",1762452008847,0.00301142,3329.4,3329.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1762452009050,3.2078,3330.2,3330.1,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1762452009244,3.2078,3330.2,3330.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1762452009447,3.2078,3330.2,3330.0,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1762452009643,0.48675,3330.1,3330.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452009849,0.48678,3330.0,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762452010046,0.00388045,3330.0,3329.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452010348,0.48687,3329.4,3329.2,0.00381202]
["bitfinex-derivatives","ETHF0:USTF0",1762452010547,0.4713,3329.3,3329.2,0.00381202]
["bitfinex-derivatives","ETHF0:USTF0",1762452011448,0.48687,3329.4,3329.2,0.00381202]
["bitfinex-derivatives","ETHF0:USTF0",1762452011650,3.2078,3329.6,3329.2,0.00381202]
["bitfinex-derivatives","ETHF0:USTF0",1762452012051,0.48686,3329.4,3329.2,0.00381202]
["bitfinex-derivatives","ETHF0:USTF0",1762452012248,0.4713,3329.3,3329.2,0.00381202]
["bitfinex-derivatives","ETHF0:USTF0",1762452014752,0.48686,3329.4,3329.2,0.00381202]
["bitfinex-derivatives","ETHF0:USTF0",1762452015052,0.4713,3329.3,3329.2,0.00381202]
["bitfinex-derivatives","ETHF0:USTF0",1762452017454,8.0,3329.3,3328.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452017653,0.48704,3328.2,3328.1,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762452017961,3.2078,3328.4,3328.0,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762452018250,0.48704,3328.2,3328.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452018448,3.2078,3328.4,3328.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1762452019156,0.48698,3328.4,3328.3,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1762452019352,0.48698,3328.4,3328.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1762452019554,0.48703,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762452019853,3.69483,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762452020250,0.48703,3328.2,3328.1,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1762452020652,3.2078,3328.6,3328.0,0.36442802]
["bitfinex-derivatives","ETHF0:USTF0",1762452020853,0.487,3328.4,3328.0,0.36442802]
["bitfinex-derivatives","ETHF0:USTF0",1762452021358,0.48694,3328.7,3328.6,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1762452021552,0.48694,3328.7,3328.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452021553,0.48692,3328.9,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762452021756,0.48692,3328.9,3328.8,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1762452022257,3.2078,3329.0,3328.9,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1762452022653,3.2078,3329.0,3328.9,9.08611]
["bitfinex-derivatives","ETHF0:USTF0",1762452023050,3.2078,3329.0,3328.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762452023256,3.2078,3329.0,3328.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762452023460,0.48694,3328.7,3328.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762452023856,3.2078,3329.0,3328.9,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1762452024453,0.48695,3328.6,3328.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452025058,0.48698,3328.4,3328.0,0.36442802]
["bitfinex-derivatives","ETHF0:USTF0",1762452025356,0.48698,3328.4,3328.3,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762452026261,0.48702,3328.3,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762452027060,0.48703,3328.1,3328.0,0.36442802]
["bitfinex-derivatives","ETHF0:USTF0",1762452027256,0.48703,3328.1,3328.0,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1762452027457,0.95833,3328.1,3328.0,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1762452027954,0.1081,3329.0,3328.0,0.36442802]
["bitfinex-derivatives","ETHF0:USTF0",1762452028262,3.2078,3329.2,3328.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452028559,3.2078,3329.2,3329.1,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1762452028959,4.74488045,3330.0,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762452028960,0.48685,3329.3,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762452029259,3.2078,3329.6,3329.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762452029463,0.48683,3329.5,3329.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452029670,3.69461,3329.6,3329.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762452030059,0.48682,3329.5,3329.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452030356,0.48682,3329.5,3329.4,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762452030661,3.2078,3329.6,3329.0,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1762452030662,0.48688,3329.1,3329.0,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1762452030962,3.69468,3329.1,3329.0,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1762452031156,0.4869,3329.0,3328.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762452031357,0.48692,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452031757,0.48693,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452031956,0.4869,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452032160,0.48691,3328.9,3328.8,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762452032356,3.69469,3329.1,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762452032552,0.48692,3328.9,3328.8,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762452032953,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452033260,0.48692,3328.9,3328.8,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762452033964,0.48693,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452034162,3.2078,3329.5,3329.2,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762452034364,3.2078,3329.5,3329.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1762452034664,3.2078,3329.5,3329.4,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762452034869,3.2078,3329.5,3329.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452035065,3.69462,3329.5,3329.4,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1762452035261,0.48681,3329.6,3329.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762452035462,7.95268045,3330.0,3329.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762452035662,7.95268045,3330.0,3329.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452035969,0.48688,3329.1,3329.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762452036364,3.69468,3329.1,3329.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762452036867,0.48695,3328.7,3328.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762452037065,0.48695,3328.6,3328.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1762452037268,0.48698,3328.4,3328.3,5.30724464]
["bitfinex-derivatives","ETHF0:USTF0",1762452037476,0.48703,3328.1,3328.0,2.46387266]
["bitfinex-derivatives","ETHF0:USTF0",1762452037766,0.76683,3328.1,3328.0,0.00242802]
["bitfinex-derivatives","ETHF0:USTF0",1762452037971,0.48713,3327.4,3327.2,2.58660464]
["bitfinex-derivatives","ETHF0:USTF0",1762452038174,0.48716,3327.2,3327.1,2.09944464]
["bitfinex-derivatives","ETHF0:USTF0",1762452038366,3.2078,3328.2,3327.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452038570,3.2078,3328.2,3327.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1762452038768,3.2078,3328.2,3327.9,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762452038976,0.48703,3328.1,3327.9,0.49004526]
["bitfinex-derivatives","ETHF0:USTF0",1762452039170,0.48703,3328.1,3327.9,0.61020526]
["bitfinex-derivatives","ETHF0:USTF0",1762452039368,0.48703,3328.1,3327.9,0.12315526]
["bitfinex-derivatives","ETHF0:USTF0",1762452039573,0.48703,3328.1,3327.9,0.61020526]
["bitfinex-derivatives","ETHF0:USTF0",1762452039870,0.00375891,3328.2,3328.1,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1762452040071,0.48694,3328.7,3328.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762452040371,0.4869,3329.0,3328.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1762452040570,3.2078,3329.4,3328.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452040768,3.2078,3329.4,3328.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1762452041069,0.48691,3328.9,3328.8,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1762452041270,0.487,3328.3,3328.2,2.40574464]
["bitfinex-derivatives","ETHF0:USTF0",1762452041574,0.2835,3328.0,3327.4,2.58657464]
["bitfinex-derivatives","ETHF0:USTF0",1762452041770,0.2835,3328.0,3327.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762452041971,0.2835,3328.0,3327.3,2.58657464]
["bitfinex-derivatives","ETHF0:USTF0",1762452042275,0.48717,3327.2,3327.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452042969,3.2078,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452043166,3.2078,3327.5,3326.7,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762452043367,0.48721,3326.9,3326.7,0.12405212]
["bitfinex-derivatives","ETHF0:USTF0",1762452043670,0.00274663,3326.9,3326.8,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1762452044174,0.48722,3326.8,3326.7,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1762452044370,0.00274663,3326.9,3326.7,0.49108212]
["bitfinex-derivatives","ETHF0:USTF0",1762452044876,0.00274663,3326.9,3326.7,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1762452045071,0.76772,3326.8,3326.7,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1762452045468,0.2805,3326.8,3326.7,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1762452046181,0.76772,3326.8,3326.7,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1762452046373,0.2805,3326.8,3326.7,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1762452046574,0.76772,3326.8,3326.7,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1762452047979,8.0,3326.8,3325.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452048180,3.6951,3326.4,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762452048373,3.6951,3326.4,3325.9,0.12022]
["bitfinex-derivatives","ETHF0:USTF0",1762452048679,3.6951,3326.4,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762452048680,3.2078,3326.4,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762452048974,3.2078,3326.4,3326.1,0.00345382]
["bitfinex-derivatives","ETHF0:USTF0",1762452049182,0.76402,3326.2,3326.1,0.00345382]
["bitfinex-derivatives","ETHF0:USTF0",1762452050583,0.2767,3326.2,3326.1,0.00345382]
["bitfinex-derivatives","ETHF0:USTF0",1762452050882,0.2732,3325.8,3325.7,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1762452051083,0.2732,3325.8,3325.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452051084,3.481,3325.8,3325.6,0.12022]
["bitfinex-derivatives","ETHF0:USTF0",1762452051279,0.48742,3325.5,3325.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1762452051577,3.2078,3325.4,3325.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1762452051782,3.2078,3325.4,3325.2,0.30993189]
["bitfinex-derivatives","ETHF0:USTF0",1762452051975,3.2078,3325.4,3325.3,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762452052176,3.2078,3325.4,3325.3,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1762452052376,3.2078,3325.4,3325.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762452052580,3.2078,3325.4,3325.3,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762452053281,3.2078,3325.8,3325.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452053483,3.2078,3325.8,3325.7,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1762452054781,3.2078,3326.2,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762452054982,3.2078,3326.2,3326.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452055184,3.481,3326.2,3326.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452055389,3.481,3326.2,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762452055390,0.2732,3326.1,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762452055687,0.2732,3326.1,3326.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452055879,3.2078,3326.2,3326.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452056282,3.2078,3326.2,3326.1,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762452056582,3.2078,3326.2,3326.1,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1762452057185,3.2078,3326.6,3326.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1762452058082,3.481,3326.6,3326.4,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762452058380,3.2078,3326.6,3326.5,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1762452060290,0.00274663,3326.9,3326.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1762452060690,0.00274663,3326.9,3326.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452060887,0.2732,3326.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762452061088,0.00274663,3326.9,3326.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452061289,0.00274663,3326.9,3326.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1762452061485,3.2078,3327.4,3327.3,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1762452061786,3.7965,3328.5,3327.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762452061787,3.2078,3327.8,3327.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762452062094,0.2759,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452062290,3.2078,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452062592,0.48713,3327.5,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762452062788,0.48713,3327.5,3327.2,3.69731017]
["bitfinex-derivatives","ETHF0:USTF0",1762452062990,0.48713,3327.5,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762452063192,3.2078,3327.4,3327.2,0.00235017]
["bitfinex-derivatives","ETHF0:USTF0",1762452063494,0.4871,3327.7,3327.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1762452063696,3.2111542,3327.8,3327.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762452063890,3.6982442,3327.8,3327.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762452064283,0.2759,3327.7,3327.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762452064489,3.2111542,3327.8,3327.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762452067187,3.2111542,3327.8,3327.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762452067393,0.1368,3327.6,3327.2,0.00235017]
["bitfinex-derivatives","ETHF0:USTF0",1762452067589,0.1368,3327.6,3327.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452067791,3.2111542,3327.8,3327.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762452067994,3.2111542,3327.8,3327.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1762452068198,0.62391,3327.6,3327.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452068399,0.1368,3327.6,3327.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1762452068606,3.2111542,3327.8,3327.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762452069197,3.2111542,3327.8,3327.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452069799,0.4871,3327.7,3327.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452069998,0.1368,3327.6,3327.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1762452070398,3.2078,3328.6,3328.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452070598,3.3446,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762452070810,3.2078,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762452071008,0.48692,3328.9,3328.7,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762452071205,3.2078,3329.0,3328.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452071515,0.00329072,3329.0,3328.9,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1762452071809,3.2078,3330.2,3330.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452072008,3.2078,3330.2,3330.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1762452072404,3.2078,3330.6,3330.5,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1762452072603,10.822,3331.5,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762452072604,3.2078,3331.0,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762452072801,0.48664,3330.9,3330.5,0.77033283]
["bitfinex-derivatives","ETHF0:USTF0",1762452073005,3.21037908,3331.0,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762452073205,3.21037908,3331.0,3330.5,0.28365283]
["bitfinex-derivatives","ETHF0:USTF0",1762452073606,3.21037908,3331.0,3330.7,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762452073805,3.21037908,3331.0,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762452074207,0.48665,3330.8,3330.5,0.28365283]
["bitfinex-derivatives","ETHF0:USTF0",1762452074414,3.2078,3330.6,3330.5,0.28365283]
["bitfinex-derivatives","ETHF0:USTF0",1762452074709,3.2078,3330.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452075016,3.6946,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452075311,0.00257908,3331.0,3328.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452075312,3.2078,3330.4,3330.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452075506,3.2078,3330.4,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762452075703,3.2078,3330.4,3330.2,0.00376905]
["bitfinex-derivatives","ETHF0:USTF0",1762452075902,3.2078,3330.4,3330.2,0.49049905]
["bitfinex-derivatives","ETHF0:USTF0",1762452076115,3.2078,3330.4,3330.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762452076310,0.00257908,3331.0,3330.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452076614,0.00257908,3331.0,3330.9,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1762452077714,0.00257908,3331.0,3330.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452078018,3.2078,3330.8,3330.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452078404,0.00257908,3331.0,3330.8,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762452078710,3.2078,3331.4,3330.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762452078904,3.2078,3331.4,3331.3,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1762452079109,0.48661,3331.1,3330.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452079307,3.2078,3331.0,3330.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452079511,3.2078,3331.0,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762452079814,3.21040503,3331.0,3330.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452080114,3.21040503,3331.0,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762452080617,0.48665,3330.8,3330.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452080817,3.21040503,3331.0,3330.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452081109,0.48669,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452081421,0.48669,3330.6,3330.4,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762452081615,0.48667,3330.7,3330.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762452081915,3.2078,3330.6,3330.2,0.00376905]
["bitfinex-derivatives","ETHF0:USTF0",1762452082515,3.2078,3330.6,3330.5,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762452082716,0.48671,3330.4,3330.2,0.00376905]
["bitfinex-derivatives","ETHF0:USTF0",1762452083009,0.48672,3330.3,3330.2,0.00376905]
["bitfinex-derivatives","ETHF0:USTF0",1762452083213,0.1366,3330.3,3330.2,0.00376905]
["bitfinex-derivatives","ETHF0:USTF0",1762452083418,3.2078,3330.6,3330.2,0.49050905]
["bitfinex-derivatives","ETHF0:USTF0",1762452083811,3.2078,3330.6,3330.3,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762452084022,0.00260503,3331.0,3330.9,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1762452084212,3.2078,3332.1,3331.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762452084411,3.2078,3332.1,3332.0,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762452084614,3.2078,3332.1,3331.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452084912,3.2078,3332.1,3332.0,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762452085218,3.21039321,3332.1,3331.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1762452085420,3.21039321,3332.1,3331.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452085622,0.48649,3331.9,3331.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452085913,3.21039321,3332.1,3332.0,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762452086312,0.00259321,3332.1,3332.0,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762452086513,0.00259321,3332.1,3332.0,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1762452087623,0.00259321,3332.1,3332.0,8.95958]
["bitfinex-derivatives","ETHF0:USTF0",1762452088120,3.2078,3332.9,3332.8,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762452088421,3.2078,3332.9,3332.8,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1762452088621,3.2078,3333.3,3333.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452088820,3.2078,3333.3,3332.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452089017,3.2078,3332.9,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762452089318,3.2078,3332.9,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762452089514,3.2078,3332.9,3332.4,0.28440253]
["bitfinex-derivatives","ETHF0:USTF0",1762452089915,0.12008,3333.0,3332.4,3.49220253]
["bitfinex-derivatives","ETHF0:USTF0",1762452090120,3.2078,3332.8,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762452090320,3.2078,3332.8,3332.6,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762452091114,3.2078,3332.8,3332.4,0.28440253]
["bitfinex-derivatives","ETHF0:USTF0",1762452091519,0.48639,3332.6,3332.4,0.28440253]
["bitfinex-derivatives","ETHF0:USTF0",1762452091718,3.2078,3332.8,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762452092022,3.2078,3332.8,3332.6,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762452092819,0.48632,3333.1,3332.4,0.28440253]
["bitfinex-derivatives","ETHF0:USTF0",1762452093310,3.2078,3332.8,3332.4,0.28440253]
["bitfinex-derivatives","ETHF0:USTF0",1762452093516,3.2078,3332.8,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762452094128,3.2078,3333.2,3333.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762452094418,3.2078,3333.2,3332.4,0.28440253]
["bitfinex-derivatives","ETHF0:USTF0",1762452094623,3.6941,3333.2,3333.0,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762452094823,3.6941,3333.2,3333.0,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1762452095021,0.0387,3333.1,3332.4,0.28440253]
["bitfinex-derivatives","ETHF0:USTF0",1762452095325,3.2078,3332.8,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762452095526,3.2078,3332.8,3332.7,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1762452095726,3.2078,3332.8,3332.4,0.28440253]
["bitfinex-derivatives","ETHF0:USTF0",1762452095927,3.2078,3332.8,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762452096127,3.69416,3332.8,3332.6,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762452096527,3.2078,3332.8,3332.4,0.28440253]
["bitfinex-derivatives","ETHF0:USTF0",1762452096819,3.2078,3333.2,3332.4,0.28440253]
["bitfinex-derivatives","ETHF0:USTF0",1762452097323,0.48635,3332.9,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762452097524,3.2078,3333.2,3332.4,0.28440253]
["bitfinex-derivatives","ETHF0:USTF0",1762452097823,3.2078,3333.2,3333.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762452098124,3.2078,3333.2,3333.1,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1762452098423,3.69411,3333.2,3333.1,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762452099025,0.48632,3333.1,3333.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1762452099528,3.2078,3333.2,3333.1,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762452099729,3.2078,3333.2,3333.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1762452099925,0.48632,3333.1,3333.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452100130,3.2078,3333.2,3333.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452100426,3.2078,3333.2,3333.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1762452100625,3.2078,3333.2,3333.1,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762452101624,0.48632,3333.1,3333.0,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1762452101927,3.2078,3333.2,3333.1,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762452103224,3.2078,3333.2,3333.1,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1762452103934,0.00241823,3333.3,3333.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1762452104125,3.2078,3334.1,3333.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452104429,3.2078,3334.1,3334.0,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762452104826,0.48623,3333.7,3333.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452105128,0.12006,3333.2,3333.1,3.69412]
["bitfinex-derivatives","ETHF0:USTF0",1762452105325,0.12006,3333.2,3333.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452105631,0.12006,3333.2,3333.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762452105830,0.12006,3333.2,3333.1,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1762452106131,3.2078,3333.3,3333.2,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1762452106424,3.2078,3333.3,3333.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452106626,3.2078,3333.3,3333.2,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762452107232,3.2078,3333.3,3333.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452107427,3.6941,3333.3,3333.2,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762452107631,3.2078,3333.3,3333.2,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762452108027,0.00303588,3333.7,3333.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1762452108225,0.00303588,3333.7,3333.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452108426,0.00303588,3333.7,3333.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1762452108929,3.2078,3333.9,3333.8,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1762452109127,3.2078,3334.3,3334.2,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1762452109534,3.2078,3334.3,3334.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1762452109728,3.2357,3334.3,3333.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452109932,3.72191,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452110135,3.72191,3333.9,3333.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452110136,3.23958165,3333.9,3333.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452110335,3.69789165,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452110525,3.21168165,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452111828,3.21168165,3333.9,3333.0,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762452112029,3.21168165,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452112436,3.69789165,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452112631,3.21168165,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452112937,0.48622,3333.8,3333.7,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452113136,3.21168165,3333.9,3333.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452113325,3.21168165,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452113631,3.69789165,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452113830,3.21168165,3333.9,3333.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452114037,0.51414,3333.7,3333.6,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762452114437,0.0279,3333.7,3333.6,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762452114637,0.51414,3333.7,3333.6,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762452115037,0.0279,3333.7,3333.6,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762452115835,0.48622,3333.8,3333.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1762452116034,3.23958165,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452116236,4.48344135,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452116829,3.96933135,3333.9,3333.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452117033,3.72201,3333.3,3333.2,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762452118034,0.48632,3333.2,3333.1,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762452118235,3.2357,3333.3,3333.2,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762452118438,3.2078,3333.7,3333.5,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762452118740,0.48627,3333.6,3333.5,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762452118932,3.2078,3333.7,3333.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1762452121232,3.2078,3333.7,3333.6,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1762452121743,0.00388165,3333.9,3333.8,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1762452124833,0.48624,3333.7,3333.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452125030,0.00388165,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452125231,0.49009165,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452125641,0.48624,3333.8,3333.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762452125842,0.00388165,3333.9,3333.8,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762452126046,0.00388165,3333.9,3333.8,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1762452127539,3.69389,3334.7,3334.6,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762452127948,3.69389,3334.7,3334.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762452128244,3.2078,3334.7,3334.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762452128443,3.2078,3334.7,3334.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452128444,0.48613,3334.5,3334.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762452128640,0.00329672,3334.5,3334.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762452128841,0.00329672,3334.5,3334.4,0.88303]
["bitfinex-derivatives","ETHF0:USTF0",1762452129047,0.00329672,3334.5,3334.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762452129248,0.48615,3334.4,3334.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452129443,0.00329672,3334.5,3334.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762452129951,0.00329672,3334.5,3334.4,0.88303]
["bitfinex-derivatives","ETHF0:USTF0",1762452130341,0.00329672,3334.5,3334.4,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762452130941,0.48613,3334.4,3334.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762452131146,0.48615,3334.3,3334.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452131448,0.48624,3333.7,3333.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762452131742,0.48633,3333.1,3332.2,2.62022008]
["bitfinex-derivatives","ETHF0:USTF0",1762452131946,0.4864,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452132139,3.2078,3332.5,3332.4,0.49002253]
["bitfinex-derivatives","ETHF0:USTF0",1762452132344,3.69421,3332.5,3332.4,0.49002253]
["bitfinex-derivatives","ETHF0:USTF0",1762452132547,3.2078,3332.5,3332.4,0.49003253]
["bitfinex-derivatives","ETHF0:USTF0",1762452132851,3.69421,3332.5,3332.4,0.00360253]
["bitfinex-derivatives","ETHF0:USTF0",1762452133149,3.69421,3332.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452133150,0.48648,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452133450,0.48649,3332.0,3331.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452133749,1.30102634,3333.7,3330.3,5.32803837]
["bitfinex-derivatives","ETHF0:USTF0",1762452133750,0.48659,3331.3,3331.0,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762452133943,3.2078,3331.1,3330.6,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1762452134142,3.21008985,3331.1,3330.8,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762452134338,0.48667,3330.8,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452134549,3.2078,3330.7,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452135951,0.00228985,3331.1,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452136249,0.00228985,3331.1,3331.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762452136447,3.2078,3331.7,3331.6,0.88344]
["bitfinex-derivatives","ETHF0:USTF0",1762452137046,3.2078,3331.7,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452137244,3.69433,3331.7,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452137450,3.69671805,3331.7,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452137650,3.21018805,3331.7,3331.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762452137841,3.21018805,3331.7,3331.3,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762452138042,0.48655,3331.6,3331.2,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1762452138248,3.21018805,3331.7,3331.4,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762452138445,0.48656,3331.5,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452138641,3.2078,3331.3,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452138854,3.2078,3331.3,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452139352,0.48663,3331.0,3330.8,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762452140254,3.69439,3331.3,3330.9,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762452140550,3.2078,3331.3,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452140746,3.2078,3331.3,3331.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762452140948,3.2078,3331.3,3331.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762452141148,3.2078,3331.3,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452141354,0.48665,3330.9,3330.7,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762452141754,0.4866,3331.2,3331.0,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762452141955,3.69439,3331.3,3331.1,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762452142151,3.2078,3331.3,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452142352,0.48665,3330.9,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452142854,3.2078,3331.3,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452143051,3.2078,3331.3,3330.8,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762452143253,3.2078,3331.3,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452143560,3.69439,3331.3,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452143755,3.2078,3331.3,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452144155,3.2078,3331.3,3331.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762452144360,3.2078,3331.3,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452145360,3.2078,3331.3,3331.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762452146263,3.21018805,3331.7,3331.5,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762452146857,3.69672805,3331.7,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452147160,3.21018805,3331.7,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452147357,0.48656,3331.5,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762452147752,3.21018805,3331.7,3331.6,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762452147957,0.00238805,3331.7,3331.6,0.88344]
["bitfinex-derivatives","ETHF0:USTF0",1762452148159,3.21018805,3331.7,3331.4,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762452148355,0.48658,3331.3,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452148659,3.6944,3331.3,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452148859,3.6944,3331.3,3331.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762452149063,3.6944,3331.3,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452149564,0.48653,3331.6,3331.3,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762452149754,0.48890805,3331.7,3331.2,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1762452149955,0.48653,3331.6,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452150462,0.48655,3331.5,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452150655,0.48654,3331.6,3331.2,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1762452150857,0.00238805,3331.7,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762452151056,0.00238805,3331.7,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452151057,0.48654,3331.6,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452151262,0.48654,3331.6,3331.3,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762452151656,0.00238805,3331.7,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762452151865,0.48890805,3331.7,3331.4,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762452152157,0.48890805,3331.7,3331.3,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762452152362,0.48654,3331.6,3331.3,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762452152763,0.00238805,3331.7,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452152962,0.48653,3331.6,3331.3,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762452153161,0.48656,3331.4,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452153560,0.48655,3331.5,3331.2,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1762452153762,3.2078,3331.5,3331.0,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762452153965,0.48656,3331.4,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452154257,0.48657,3331.4,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452154662,0.00238805,3331.7,3331.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762452154862,0.00238805,3331.7,3331.6,0.88343]
["bitfinex-derivatives","ETHF0:USTF0",1762452155263,0.00238805,3331.7,3331.6,8.88343]
["bitfinex-derivatives","ETHF0:USTF0",1762452156061,0.00238805,3331.7,3331.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762452156273,0.48655,3331.5,3331.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762452156467,0.00238805,3331.7,3331.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762452156666,3.2078,3331.5,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452156861,3.2078,3331.1,3330.6,0.23952266]
["bitfinex-derivatives","ETHF0:USTF0",1762452157075,3.2078,3331.5,3331.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762452157383,0.48658,3331.3,3331.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452157881,3.2078,3331.5,3331.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452158178,3.2078,3331.5,3331.4,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1762452158382,3.2078,3331.5,3331.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762452158578,3.2078,3331.5,3331.2,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762452158784,3.2078,3331.5,3331.3,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762452158985,3.69435,3331.5,3331.2,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762452159179,3.2078,3331.5,3331.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452159381,0.00238805,3331.7,3331.4,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1762452159581,0.00238805,3331.7,3331.6,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1762452160677,3.2078,3332.3,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762452161074,3.2078,3332.3,3332.2,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762452161283,0.48639,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452161477,3.2078,3333.1,3332.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452161680,0.48637,3332.8,3332.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762452161983,3.2078,3332.7,3332.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762452162482,3.2078,3332.7,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762452163079,3.2078,3332.7,3332.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452163280,0.4864,3332.5,3332.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452163781,3.2078,3332.7,3332.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452163982,3.69417,3332.7,3332.4,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762452164279,3.2104031,3333.1,3333.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452164471,3.2104031,3333.1,3333.0,0.70966277]
["bitfinex-derivatives","ETHF0:USTF0",1762452164679,3.2104031,3333.1,3333.0,1.05786277]
["bitfinex-derivatives","ETHF0:USTF0",1762452164873,3.2078,3333.5,3333.4,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762452165184,3.2078,3333.5,3333.0,0.57153277]
["bitfinex-derivatives","ETHF0:USTF0",1762452165185,0.48622,3333.8,3333.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452165485,3.2078,3333.9,3333.0,0.22333277]
["bitfinex-derivatives","ETHF0:USTF0",1762452165785,0.22777,3334.0,3333.0,0.22333277]
["bitfinex-derivatives","ETHF0:USTF0",1762452165786,0.48632,3333.1,3333.0,0.22333277]
["bitfinex-derivatives","ETHF0:USTF0",1762452165983,0.48953221,3333.1,3333.0,0.22333277]
["bitfinex-derivatives","ETHF0:USTF0",1762452166383,0.00321221,3333.1,3333.0,1.05786277]
["bitfinex-derivatives","ETHF0:USTF0",1762452166685,0.48953221,3333.1,3333.0,0.22333277]
["bitfinex-derivatives","ETHF0:USTF0",1762452167376,0.4864,3332.5,3332.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452167584,3.2078,3332.7,3332.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452167784,0.48639,3332.6,3332.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452167985,0.48635,3332.9,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762452168183,0.48636,3332.8,3332.4,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762452168383,0.48637,3332.7,3332.4,0.70929673]
["bitfinex-derivatives","ETHF0:USTF0",1762452168582,0.48639,3332.7,3332.4,0.22287673]
["bitfinex-derivatives","ETHF0:USTF0",1762452168788,3.21101221,3333.1,3332.4,0.22287673]
["bitfinex-derivatives","ETHF0:USTF0",1762452169382,3.69419,3332.7,3332.4,0.70929673]
["bitfinex-derivatives","ETHF0:USTF0",1762452170077,0.48639,3332.6,3332.4,0.22287673]
["bitfinex-derivatives","ETHF0:USTF0",1762452170281,3.2078,3332.7,3332.4,0.00287673]
["bitfinex-derivatives","ETHF0:USTF0",1762452170282,0.4864,3332.5,3332.4,0.00287673]
["bitfinex-derivatives","ETHF0:USTF0",1762452170480,0.4864,3332.5,3331.2,2.84022008]
["bitfinex-derivatives","ETHF0:USTF0",1762452170481,8.0,3332.5,3331.3,2.20185647]
["bitfinex-derivatives","ETHF0:USTF0",1762452170689,0.48651,3331.8,3331.3,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762452170889,0.48653,3331.7,3331.3,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762452171083,0.48654,3331.6,3331.2,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762452171288,0.48654,3331.6,3330.6,0.45655922]
["bitfinex-derivatives","ETHF0:USTF0",1762452171289,0.48667,3330.7,3330.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452171483,3.21045379,3330.7,3330.6,0.22215717]
["bitfinex-derivatives","ETHF0:USTF0",1762452171783,3.21045379,3330.7,3330.6,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1762452172183,11.21045379,3330.7,3330.6,0.00215717]
["bitfinex-derivatives","ETHF0:USTF0",1762452172482,0.48682,3329.7,3329.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452173080,3.2078,3329.9,3329.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452173285,0.00265379,3330.7,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762452173286,3.2078,3330.4,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762452173487,3.2078,3330.4,3329.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452173883,3.2078,3330.4,3329.4,0.22276153]
["bitfinex-derivatives","ETHF0:USTF0",1762452174383,3.2078,3330.4,3329.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452174891,3.2078,3330.4,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762452175087,0.00265379,3330.7,3330.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452175283,0.00265379,3330.7,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762452175284,0.48668,3330.6,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762452175485,0.00265379,3330.7,3330.0,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762452175678,0.48671,3330.5,3330.0,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762452175881,0.00265379,3330.7,3329.4,0.22276153]
["bitfinex-derivatives","ETHF0:USTF0",1762452175882,3.2078,3330.4,3329.4,0.22276153]
["bitfinex-derivatives","ETHF0:USTF0",1762452176079,3.6946,3329.8,3329.4,0.70961153]
["bitfinex-derivatives","ETHF0:USTF0",1762452176278,0.48678,3330.0,3329.5,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762452176484,0.48677,3330.0,3329.5,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762452176881,3.69463,3329.6,3329.4,0.22276153]
["bitfinex-derivatives","ETHF0:USTF0",1762452177288,3.2078,3329.6,3329.4,0.22276153]
["bitfinex-derivatives","ETHF0:USTF0",1762452177895,3.2078,3329.6,3329.4,0.70961153]
["bitfinex-derivatives","ETHF0:USTF0",1762452178101,3.2078,3330.1,3329.4,0.22276153]
["bitfinex-derivatives","ETHF0:USTF0",1762452178394,3.2078,3330.5,3330.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452178594,0.48671,3330.4,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762452178795,3.2078,3330.5,3330.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452179100,0.48675,3330.1,3330.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452180395,3.69455,3330.1,3330.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452181192,3.2078,3330.1,3329.4,0.70961153]
["bitfinex-derivatives","ETHF0:USTF0",1762452181387,3.2078,3330.1,3329.4,0.22276153]
["bitfinex-derivatives","ETHF0:USTF0",1762452181690,3.2078,3330.1,3329.4,0.70961153]
["bitfinex-derivatives","ETHF0:USTF0",1762452181890,0.48684,3329.5,3329.4,0.22276153]
["bitfinex-derivatives","ETHF0:USTF0",1762452182092,0.48684,3329.5,3329.4,0.00276153]
["bitfinex-derivatives","ETHF0:USTF0",1762452182290,0.48693,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452182593,3.69473,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452182790,0.48698,3328.6,3328.3,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762452182988,3.2078,3328.5,3328.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452183194,0.48702,3328.3,3328.2,0.0021988]
["bitfinex-derivatives","ETHF0:USTF0",1762452183395,0.00276657,3328.3,3328.2,0.2221988]
["bitfinex-derivatives","ETHF0:USTF0",1762452183601,0.48978657,3328.3,3328.2,0.2221988]
["bitfinex-derivatives","ETHF0:USTF0",1762452183990,0.00276657,3328.3,3328.2,0.2221988]
["bitfinex-derivatives","ETHF0:USTF0",1762452184194,0.48978657,3328.3,3328.2,0.2221988]
["bitfinex-derivatives","ETHF0:USTF0",1762452184997,0.48978657,3328.3,3328.2,0.0021988]
["bitfinex-derivatives","ETHF0:USTF0",1762452185301,0.00276657,3328.3,3328.2,0.1907988]
["bitfinex-derivatives","ETHF0:USTF0",1762452185494,0.00276657,3328.3,3328.2,0.6778288]
["bitfinex-derivatives","ETHF0:USTF0",1762452185692,0.00276657,3328.3,3328.2,1.0217288]
["bitfinex-derivatives","ETHF0:USTF0",1762452185899,0.00276657,3328.3,3328.2,9.0217288]
["bitfinex-derivatives","ETHF0:USTF0",1762452186197,0.00276657,3328.3,3328.2,1.0217288]
["bitfinex-derivatives","ETHF0:USTF0",1762452186602,3.69758657,3328.3,3328.2,0.1907988]
["bitfinex-derivatives","ETHF0:USTF0",1762452186794,3.69758657,3328.3,3328.2,0.0021988]
["bitfinex-derivatives","ETHF0:USTF0",1762452186998,0.4871,3327.7,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762452187190,3.2078,3327.9,3327.8,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762452187389,3.2078,3327.9,3327.8,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1762452187798,3.69488,3327.9,3327.6,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762452187996,0.4871,3327.7,3327.6,0.22388163]
["bitfinex-derivatives","ETHF0:USTF0",1762452188198,0.48719,3327.1,3326.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452188396,0.48722,3326.9,3326.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452188702,3.82729,3327.1,3327.0,0.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762452188910,0.48728,3326.5,3326.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452189090,3.2078,3326.5,3326.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762452189297,3.2078,3326.5,3326.4,0.22275405]
["bitfinex-derivatives","ETHF0:USTF0",1762452189495,0.48725,3326.7,3326.4,0.22275405]
["bitfinex-derivatives","ETHF0:USTF0",1762452189692,0.48727,3326.6,3326.4,0.22275405]
["bitfinex-derivatives","ETHF0:USTF0",1762452190003,0.48726,3326.7,3326.4,0.00275405]
["bitfinex-derivatives","ETHF0:USTF0",1762452190304,3.2078,3327.3,3326.4,0.19135405]
["bitfinex-derivatives","ETHF0:USTF0",1762452190606,0.48714,3327.5,3327.1,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1762452190905,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452191104,3.2078,3326.9,3326.4,0.19135405]
["bitfinex-derivatives","ETHF0:USTF0",1762452191292,0.48727,3326.6,3326.4,0.00275405]
["bitfinex-derivatives","ETHF0:USTF0",1762452191493,3.69509,3326.5,3325.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452191801,0.48734,3326.1,3325.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452191999,3.2078,3326.1,3325.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452192305,3.2078,3326.1,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762452192497,3.2078,3326.1,3325.9,0.48984735]
["bitfinex-derivatives","ETHF0:USTF0",1762452193008,3.2078,3326.1,3325.9,0.00248735]
["bitfinex-derivatives","ETHF0:USTF0",1762452193304,3.2078,3326.1,3325.9,0.48984735]
["bitfinex-derivatives","ETHF0:USTF0",1762452193501,3.69514,3326.1,3325.9,0.00248735]
["bitfinex-derivatives","ETHF0:USTF0",1762452194202,0.1323,3328.2,3325.9,0.00248735]
["bitfinex-derivatives","ETHF0:USTF0",1762452194203,3.2078,3326.5,3325.9,0.00248735]
["bitfinex-derivatives","ETHF0:USTF0",1762452194501,3.2078,3326.1,3325.9,0.00248735]
["bitfinex-derivatives","ETHF0:USTF0",1762452194704,3.2078,3326.5,3325.9,0.00248735]
["bitfinex-derivatives","ETHF0:USTF0",1762452194892,3.2078,3326.5,3326.0,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762452195098,3.2078,3326.5,3325.9,0.00248735]
["bitfinex-derivatives","ETHF0:USTF0",1762452195398,3.2078,3326.0,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762452195606,3.2078,3326.0,3325.3,3.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762452195901,0.48751,3325.0,3324.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452196098,3.69532,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452196298,3.2078,3324.9,3324.7,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762452196501,0.00231803,3324.9,3324.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762452197199,0.00231803,3324.9,3324.7,0.00307332]
["bitfinex-derivatives","ETHF0:USTF0",1762452197400,0.00231803,3324.9,3324.7,0.49061332]
["bitfinex-derivatives","ETHF0:USTF0",1762452197699,0.00231803,3324.9,3324.7,0.00307332]
["bitfinex-derivatives","ETHF0:USTF0",1762452197893,0.00231803,3324.9,3324.7,0.49061332]
["bitfinex-derivatives","ETHF0:USTF0",1762452198095,0.00231803,3324.9,3324.7,0.00307332]
["bitfinex-derivatives","ETHF0:USTF0",1762452198298,3.3401,3324.8,3324.7,0.00307332]
["bitfinex-derivatives","ETHF0:USTF0",1762452199602,3.2078,3324.8,3324.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452200003,3.2078,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452200605,3.69542,3324.2,3323.6,0.19171142]
["bitfinex-derivatives","ETHF0:USTF0",1762452200900,0.1293,3324.1,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762452201101,0.1293,3324.1,3323.6,0.19171142]
["bitfinex-derivatives","ETHF0:USTF0",1762452201406,0.48766,3323.9,3323.6,0.67941142]
["bitfinex-derivatives","ETHF0:USTF0",1762452201603,0.48766,3323.9,3323.6,0.19171142]
["bitfinex-derivatives","ETHF0:USTF0",1762452201806,0.48767,3323.8,3323.6,0.19171142]
["bitfinex-derivatives","ETHF0:USTF0",1762452202107,3.6954,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452202303,3.2078,3324.3,3324.2,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762452202509,3.2078,3324.8,3324.7,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762452202713,0.00231803,3324.9,3324.8,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762452203406,0.00231803,3324.9,3324.8,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1762452204213,0.48731,3326.3,3325.9,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762452204412,0.48731,3326.3,3325.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452204413,0.48731,3326.4,3325.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452204799,3.2078,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452205004,3.69504,3326.8,3326.3,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762452205314,3.2078,3326.4,3326.3,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1762452205604,3.2078,3326.4,3325.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452205605,0.48734,3326.1,3325.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452205824,3.69515,3326.0,3325.7,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762452206214,3.2078,3326.0,3325.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452206606,0.48743,3325.5,3325.2,0.67864937]
["bitfinex-derivatives","ETHF0:USTF0",1762452206806,0.48743,3325.5,3325.3,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762452207012,0.48744,3325.4,3325.2,0.00257937]
["bitfinex-derivatives","ETHF0:USTF0",1762452207207,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452207208,0.48749,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452207406,0.00251758,3326.8,3324.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452207407,3.2078,3325.2,3324.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452207803,3.69527,3325.2,3325.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762452208313,3.2078,3325.2,3324.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452208511,0.48749,3325.1,3324.8,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762452208709,3.2078,3325.2,3325.1,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762452208912,3.2078,3325.6,3325.1,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762452209215,0.48748,3325.1,3324.8,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762452209509,3.2078,3325.2,3324.6,0.19226485]
["bitfinex-derivatives","ETHF0:USTF0",1762452209708,3.69533,3324.8,3324.6,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1762452209908,3.2078,3325.2,3324.6,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1762452210111,0.48754,3324.7,3324.6,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1762452210307,0.61684,3324.7,3324.6,0.00366485]
["bitfinex-derivatives","ETHF0:USTF0",1762452213613,3.2078,3324.8,3323.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762452213812,0.48764,3324.1,3323.8,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762452214118,3.2078,3324.3,3323.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762452214411,3.2078,3325.0,3324.4,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762452214613,0.48757,3324.5,3324.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1762452215409,0.59827,3324.5,3324.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1762452215817,3.2078,3324.6,3324.5,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762452216115,0.59827,3324.5,3324.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1762452216319,0.48757,3324.5,3324.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1762452216716,0.59827,3324.5,3324.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1762452217013,3.2078,3324.6,3324.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1762452217214,0.00217994,3325.0,3324.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1762452217509,0.48757,3324.5,3324.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1762452218420,0.48757,3324.5,3324.4,0.4900197]
["bitfinex-derivatives","ETHF0:USTF0",1762452218611,0.48756,3324.6,3324.5,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762452218811,0.48757,3324.5,3324.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1762452219114,0.00217994,3325.0,3324.4,0.0024297]
["bitfinex-derivatives","ETHF0:USTF0",1762452219317,0.48768,3323.8,3323.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762452219519,0.48769,3323.7,3323.6,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762452220014,0.48769,3323.7,3323.5,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762452220215,0.4877,3323.6,3323.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452220509,0.4877,3323.6,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452220910,0.48769,3323.7,3323.5,0.49148058]
["bitfinex-derivatives","ETHF0:USTF0",1762452221310,0.4877,3323.6,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452221517,0.5874,3323.6,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452221710,3.2078,3324.6,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452221912,0.48765,3324.0,3323.7,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762452222220,0.48763,3324.1,3323.9,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762452222411,0.58734,3324.0,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452222606,0.48764,3324.1,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762452222807,3.2078,3324.2,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762452223008,0.0997,3324.2,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452223208,0.48763,3324.1,3324.0,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762452223413,0.48762,3324.2,3324.0,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762452223609,3.2078,3324.6,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452223814,0.75843051,3324.5,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452224012,0.48761,3324.2,3324.1,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762452224212,0.48757,3324.5,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762452224413,0.75879145,3324.4,3324.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1762452224617,3.20997994,3325.0,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762452224914,0.48757,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452225216,0.48754,3324.7,3324.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452225410,1.24672009,3324.7,3324.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452225611,1.24672009,3324.7,3324.6,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1762452225912,0.75918009,3324.7,3324.6,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1762452226108,1.24672009,3324.7,3324.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452226314,0.48753,3324.9,3324.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762452226514,0.75912746,3324.8,3324.7,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1762452226715,0.75912746,3324.8,3324.6,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762452227022,0.48754,3324.7,3324.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452227225,0.48761,3324.2,3324.0,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1762452227513,0.48761,3324.3,3324.1,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762452227718,0.48761,3324.2,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452227916,0.48763,3324.1,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452228410,3.2078,3324.4,3324.0,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1762452228617,0.48762,3324.2,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452228819,0.4876,3324.3,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452229015,0.48767,3323.9,3323.7,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762452229221,0.48769,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452229421,0.4877,3323.6,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452229623,3.2078,3324.0,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452229927,0.48763,3324.1,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452230219,0.75610949,3324.2,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452230414,3.2078,3324.3,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452230617,0.48763,3324.1,3323.9,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762452230818,0.48764,3324.0,3323.9,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762452231018,0.48763,3324.1,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452231816,0.0997,3324.0,3323.7,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762452232020,0.48766,3323.9,3323.8,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762452232225,0.48763,3324.1,3324.0,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762452232419,3.2078,3324.7,3324.1,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762452232620,0.4876,3324.4,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762452232919,0.48763,3324.1,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452233124,0.48762,3324.2,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762452233327,0.48763,3324.1,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452233519,0.48766,3324.0,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452233720,0.48765,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452233918,0.48765,3324.0,3323.9,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762452234116,0.4877,3323.7,3323.5,0.49148058]
["bitfinex-derivatives","ETHF0:USTF0",1762452234318,0.48764,3324.1,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762452234522,0.48764,3324.1,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452235128,0.48767,3323.8,3323.7,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762452235430,0.48767,3323.8,3323.7,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762452235724,0.4877,3323.6,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452235926,3.69546,3323.9,3323.8,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762452236230,0.48765,3324.0,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452236526,0.48766,3323.9,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452236724,0.48765,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762452236919,3.2078,3324.4,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452237125,0.58733,3324.1,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452237332,0.0997,3323.8,3323.7,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762452238219,3.2078,3324.3,3324.0,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762452238424,0.48763,3324.1,3324.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452238721,3.2078,3324.3,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452238920,3.69546,3323.9,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452239329,3.2078,3323.9,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452239526,0.48769,3323.8,3323.7,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762452239827,0.4877,3323.6,3323.5,0.49147058]
["bitfinex-derivatives","ETHF0:USTF0",1762452240220,3.2078,3323.9,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452240422,3.2078,3323.9,3323.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1762452240625,0.48768,3323.8,3323.7,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762452240828,0.5874,3323.6,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452241332,3.2078,3323.9,3323.8,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762452241625,3.2078,3323.9,3323.5,0.49148058]
["bitfinex-derivatives","ETHF0:USTF0",1762452241826,0.4877,3323.6,3323.5,0.49147058]
["bitfinex-derivatives","ETHF0:USTF0",1762452242126,3.2078,3323.9,3323.6,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762452242127,0.48769,3323.7,3323.6,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762452242334,0.5874,3323.6,3323.5,0.49148058]
["bitfinex-derivatives","ETHF0:USTF0",1762452242629,0.5874,3323.6,3323.5,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1762452244024,0.48779,3323.0,3322.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452244220,0.48777,3323.2,3322.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1762452244423,3.2078,3323.4,3322.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452244624,3.79149,3323.0,3322.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762452244925,3.79149,3323.0,3322.9,0.19218194]
["bitfinex-derivatives","ETHF0:USTF0",1762452245329,3.79149,3323.0,3322.9,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1762452245832,3.83281859,3323.0,3322.9,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1762452246126,3.24912859,3323.0,3322.9,0.30848194]
["bitfinex-derivatives","ETHF0:USTF0",1762452246320,0.04132859,3323.0,3322.9,0.79629194]
["bitfinex-derivatives","ETHF0:USTF0",1762452246519,0.04132859,3323.0,3322.9,4.00409194]
["bitfinex-derivatives","ETHF0:USTF0",1762452247428,0.52911859,3323.0,3322.9,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1762452247628,3.74651859,3323.0,3322.9,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1762452249229,0.0096,3322.4,3322.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452249437,0.48791,3322.2,3322.1,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762452249935,0.52923859,3322.2,3322.1,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762452250137,0.04132859,3322.2,3322.1,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762452250440,0.53218119,3322.2,3322.1,0.49173478]
["bitfinex-derivatives","ETHF0:USTF0",1762452250638,0.53218119,3322.2,3322.1,0.00381478]
["bitfinex-derivatives","ETHF0:USTF0",1762452250846,0.53218119,3322.2,3321.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452250847,0.04427119,3322.2,3321.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452251135,3.2078,3322.0,3321.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452251326,0.48795,3321.9,3321.7,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762452251526,3.2078,3322.0,3321.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762452251527,3.2078,3322.0,3321.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1762452251728,0.4878,3323.0,3322.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452252033,3.2078,3323.1,3323.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452252235,0.48781,3322.9,3322.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452252438,3.69561,3322.9,3322.7,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762452252741,0.48782,3322.8,3322.7,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1762452253041,3.21042709,3322.9,3322.7,0.49165036]
["bitfinex-derivatives","ETHF0:USTF0",1762452253238,3.69823709,3322.9,3322.8,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762452253538,0.48782,3322.8,3322.7,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1762452253936,0.48782,3322.8,3322.7,0.49165036]
["bitfinex-derivatives","ETHF0:USTF0",1762452254337,3.21042709,3322.9,3322.8,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762452254645,0.00262709,3322.9,3322.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1762452255444,0.49043709,3322.9,3322.7,0.49166036]
["bitfinex-derivatives","ETHF0:USTF0",1762452255642,0.49043709,3322.9,3322.8,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762452255848,0.48782,3322.8,3322.7,0.49164036]
["bitfinex-derivatives","ETHF0:USTF0",1762452256142,0.00262709,3322.9,3322.8,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762452256535,0.48782,3322.8,3322.7,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1762452256741,0.49742,3322.8,3322.7,0.00382036]
["bitfinex-derivatives","ETHF0:USTF0",1762452257548,0.00262709,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452257738,3.2078,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452257944,0.00262709,3322.9,3322.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452258242,0.49043709,3322.9,3322.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452258441,0.49043709,3322.9,3322.8,0.18628079]
["bitfinex-derivatives","ETHF0:USTF0",1762452259146,0.50003709,3322.9,3322.8,0.00278079]
["bitfinex-derivatives","ETHF0:USTF0",1762452259449,0.00262709,3322.9,3322.8,0.67410079]
["bitfinex-derivatives","ETHF0:USTF0",1762452259742,0.49043709,3322.9,3322.8,0.67410079]
["bitfinex-derivatives","ETHF0:USTF0",1762452261049,0.00262709,3322.9,3322.8,0.67410079]
["bitfinex-derivatives","ETHF0:USTF0",1762452261447,0.48773,3323.5,3323.4,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762452261749,0.48773,3323.5,3323.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452261949,0.48776,3323.3,3323.2,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762452262151,3.2078,3323.6,3322.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762452262449,3.69556,3323.2,3323.1,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762452262745,3.2078,3323.2,3322.8,0.18628079]
["bitfinex-derivatives","ETHF0:USTF0",1762452262953,3.2078,3323.2,3323.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762452263550,3.2078,3323.2,3323.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1762452264750,3.21038654,3323.6,3323.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1762452264949,3.21038654,3323.6,3323.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452265144,0.48772,3323.5,3323.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452265344,0.48772,3323.5,3323.4,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1762452265546,0.48772,3323.5,3323.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452267451,0.48772,3323.5,3323.4,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1762452267653,0.48772,3323.5,3323.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452267852,0.48778,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452268054,0.5,3322.9,3322.8,0.18628079]
["bitfinex-derivatives","ETHF0:USTF0",1762452268243,0.5,3322.9,3322.8,0.00278079]
["bitfinex-derivatives","ETHF0:USTF0",1762452269349,0.49744,3321.3,3321.2,2.1080611]
["bitfinex-derivatives","ETHF0:USTF0",1762452269543,0.0094,3321.2,3321.1,2.1080611]
["bitfinex-derivatives","ETHF0:USTF0",1762452269747,0.48814,3320.6,3320.3,2.1080611]
["bitfinex-derivatives","ETHF0:USTF0",1762452269955,3.2078,3320.8,3319.9,2.1080611]
["bitfinex-derivatives","ETHF0:USTF0",1762452270153,3.69603,3320.0,3319.9,0.00366574]
["bitfinex-derivatives","ETHF0:USTF0",1762452270343,3.21103869,3320.8,3319.9,0.00366574]
["bitfinex-derivatives","ETHF0:USTF0",1762452270548,3.21103869,3320.8,3320.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452270854,0.00323869,3320.8,3320.6,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762452271057,0.00323869,3320.8,3320.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762452271459,0.00323869,3320.8,3320.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452271750,0.48815,3320.6,3320.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452273154,3.2078,3320.5,3319.7,1.63363574]
["bitfinex-derivatives","ETHF0:USTF0",1762452273348,3.2078,3319.8,3318.7,0.24098347]
["bitfinex-derivatives","ETHF0:USTF0",1762452273660,3.69606,3319.8,3319.2,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1762452273857,0.48828,3319.7,3319.2,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1762452274045,3.2078,3319.8,3319.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762452274248,3.2078,3319.8,3319.3,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762452274459,3.69607,3319.8,3319.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762452274658,3.2078,3319.8,3319.4,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762452274954,0.4883,3319.6,3319.2,0.67397614]
["bitfinex-derivatives","ETHF0:USTF0",1762452275156,0.48832,3319.5,3319.2,0.67397614]
["bitfinex-derivatives","ETHF0:USTF0",1762452275352,0.48828,3319.7,3319.2,0.18563614]
["bitfinex-derivatives","ETHF0:USTF0",1762452275552,0.4883,3319.6,3319.4,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762452275756,3.2078,3319.8,3319.2,0.18563614]
["bitfinex-derivatives","ETHF0:USTF0",1762452276057,3.3008,3319.3,3319.2,0.00213614]
["bitfinex-derivatives","ETHF0:USTF0",1762452276659,3.2078,3319.3,3319.2,0.20243614]
["bitfinex-derivatives","ETHF0:USTF0",1762452276857,3.3008,3319.3,3319.2,0.00213614]
["bitfinex-derivatives","ETHF0:USTF0",1762452277055,3.2078,3319.3,3319.2,0.19373614]
["bitfinex-derivatives","ETHF0:USTF0",1762452277255,3.2078,3319.3,3319.2,0.98248614]
["bitfinex-derivatives","ETHF0:USTF0",1762452277762,3.2078,3319.9,3319.2,0.19373614]
["bitfinex-derivatives","ETHF0:USTF0",1762452278060,3.2078,3320.3,3319.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452278358,3.2078,3319.9,3319.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452278556,0.48832,3319.4,3319.2,0.19373614]
["bitfinex-derivatives","ETHF0:USTF0",1762452278757,3.2078,3319.3,3319.2,0.49413614]
["bitfinex-derivatives","ETHF0:USTF0",1762452278954,3.2078,3319.7,3319.2,0.19373614]
["bitfinex-derivatives","ETHF0:USTF0",1762452279152,3.2078,3319.3,3319.2,0.19373614]
["bitfinex-derivatives","ETHF0:USTF0",1762452279350,3.2078,3319.3,3319.2,0.49413614]
["bitfinex-derivatives","ETHF0:USTF0",1762452279565,3.2078,3319.3,3319.2,0.19373614]
["bitfinex-derivatives","ETHF0:USTF0",1762452280558,3.2078,3319.3,3319.2,0.00213614]
["bitfinex-derivatives","ETHF0:USTF0",1762452280760,3.2078,3319.3,3319.2,0.19373614]
["bitfinex-derivatives","ETHF0:USTF0",1762452281062,3.2078,3319.3,3319.2,0.49413614]
["bitfinex-derivatives","ETHF0:USTF0",1762452281260,3.2078,3319.7,3319.5,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762452282160,3.2078,3319.7,3319.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762452282364,3.2078,3319.7,3319.2,0.19373614]
["bitfinex-derivatives","ETHF0:USTF0",1762452282564,3.2078,3319.3,3319.2,0.19373614]
["bitfinex-derivatives","ETHF0:USTF0",1762452282867,3.2078,3319.3,3319.2,0.00213614]
["bitfinex-derivatives","ETHF0:USTF0",1762452283263,3.77993,3319.3,3319.2,0.00213614]
["bitfinex-derivatives","ETHF0:USTF0",1762452283962,3.69613,3319.3,3319.2,0.19373614]
["bitfinex-derivatives","ETHF0:USTF0",1762452285165,3.2078,3319.3,3319.2,0.68208614]
["bitfinex-derivatives","ETHF0:USTF0",1762452285368,3.2078,3319.7,3319.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762452285569,0.48832,3319.5,3319.4,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762452286861,0.48833,3319.3,3319.2,0.68206614]
["bitfinex-derivatives","ETHF0:USTF0",1762452287672,0.48832,3319.4,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762452289672,0.48829,3319.6,3319.5,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762452290974,3.2078,3319.7,3318.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452291176,0.00323869,3320.8,3318.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762452291177,3.2078,3318.7,3318.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762452291367,3.69617,3319.1,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762452291566,3.2078,3319.1,3318.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452291771,0.48841,3318.8,3318.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452292070,0.48839,3318.9,3318.7,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762452292672,3.2078,3319.1,3319.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762452293267,3.2078,3319.8,3319.4,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762452293476,3.2078,3319.8,3319.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452293676,3.2078,3319.8,3319.3,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762452293877,3.2078,3319.8,3319.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452294373,3.69612,3319.4,3319.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452295076,3.69612,3319.4,3319.2,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1762452295671,3.69612,3319.4,3319.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452296076,3.69612,3319.4,3319.2,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1762452296283,3.69612,3319.4,3319.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452296786,0.48833,3319.3,3319.2,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1762452297480,0.48839,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452297678,0.48841,3318.8,3318.6,0.1947969]
["bitfinex-derivatives","ETHF0:USTF0",1762452297881,3.2078,3318.9,3318.6,0.1947969]
["bitfinex-derivatives","ETHF0:USTF0",1762452298279,3.2078,3318.9,3318.7,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762452298280,3.69621,3318.9,3318.7,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762452298481,3.69621,3318.9,3318.6,0.1947969]
["bitfinex-derivatives","ETHF0:USTF0",1762452298482,0.57222,3318.7,3318.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762452298678,0.48855,3317.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452298883,0.48856,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452299186,3.2078,3317.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452299487,3.2078,3317.9,3317.8,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762452299680,3.69907559,3317.9,3317.8,0.79237308]
["bitfinex-derivatives","ETHF0:USTF0",1762452299876,11.21053559,3317.9,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452300078,11.21053559,3317.9,3315.2,2.85564596]
["bitfinex-derivatives","ETHF0:USTF0",1762452300079,3.2078,3316.7,3315.2,2.85564596]
["bitfinex-derivatives","ETHF0:USTF0",1762452300379,0.48886,3315.8,3315.2,0.23542588]
["bitfinex-derivatives","ETHF0:USTF0",1762452300582,3.2078,3315.7,3315.2,0.23542588]
["bitfinex-derivatives","ETHF0:USTF0",1762452300778,3.51248032,3315.7,3315.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452300977,3.2078,3316.2,3315.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762452301179,3.2078,3316.2,3316.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1762452301380,3.2078,3316.2,3316.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762452301687,3.2078,3316.2,3316.0,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762452302085,3.2078,3317.1,3316.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452302286,0.00273559,3317.9,3317.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762452302580,0.00273559,3317.9,3317.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452302581,3.21053559,3317.9,3317.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452302783,3.69641,3317.4,3317.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452303180,3.2078,3317.4,3317.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452303690,3.2078,3317.5,3317.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762452303885,3.21053559,3317.9,3317.6,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762452304289,3.69908559,3317.9,3317.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452304588,3.2078,3317.6,3317.5,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762452304887,3.2078,3317.6,3317.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1762452305088,0.00273559,3317.9,3317.8,0.86865]
["bitfinex-derivatives","ETHF0:USTF0",1762452306087,0.00273559,3317.9,3317.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762452306284,0.00273559,3317.9,3317.5,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762452306590,3.2078,3317.7,3317.5,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762452306784,0.00273559,3317.9,3317.7,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762452307280,0.00273559,3317.9,3317.6,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762452307481,3.2078,3317.7,3317.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452307780,3.2078,3317.7,3317.5,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762452307986,0.49127559,3317.9,3317.7,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762452308182,3.21053559,3317.9,3317.5,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762452308386,0.48857,3317.7,3317.5,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762452308580,0.48859,3317.6,3317.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452308786,3.2078,3317.4,3317.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452310486,3.2078,3317.4,3316.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452310487,0.48872,3316.7,3316.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762452310680,3.69652,3316.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452310882,0.48884,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452311085,0.48882,3316.0,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452311285,0.48885,3315.8,3315.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762452311495,3.2078,3315.7,3315.2,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762452311793,3.2078,3315.7,3315.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762452311990,3.2078,3315.7,3315.5,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452312588,3.2078,3315.7,3315.6,0.5741168]
["bitfinex-derivatives","ETHF0:USTF0",1762452312898,3.2078,3316.2,3315.6,8.1940168]
["bitfinex-derivatives","ETHF0:USTF0",1762452313092,3.2078,3316.2,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762452313787,3.2078,3316.6,3316.5,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762452313992,3.2078,3316.6,3315.6,0.1940168]
["bitfinex-derivatives","ETHF0:USTF0",1762452314190,0.48872,3316.7,3316.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452314696,0.4887,3316.9,3316.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452314990,0.48871,3316.8,3316.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452315593,3.69649,3317.0,3316.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452315884,3.2078,3317.0,3316.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762452316283,3.2078,3317.0,3315.6,0.1940168]
["bitfinex-derivatives","ETHF0:USTF0",1762452316284,0.48885,3315.8,3315.6,0.1940168]
["bitfinex-derivatives","ETHF0:USTF0",1762452316488,8.0,3316.9,3314.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452316489,3.2078,3315.7,3314.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452316792,3.2078,3315.3,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762452316984,3.2078,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452317189,3.2078,3315.3,3314.6,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452317392,3.69990298,3315.3,3315.2,0.00328067]
["bitfinex-derivatives","ETHF0:USTF0",1762452318295,0.00318298,3315.3,3315.2,0.21918067]
["bitfinex-derivatives","ETHF0:USTF0",1762452318590,3.21098298,3315.3,3315.2,0.21918067]
["bitfinex-derivatives","ETHF0:USTF0",1762452319198,3.69990298,3315.3,3315.2,0.00328067]
["bitfinex-derivatives","ETHF0:USTF0",1762452319589,0.48901,3314.7,3314.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452319789,3.2078,3314.6,3314.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452319994,0.00318298,3315.3,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762452320189,0.00318298,3315.3,3315.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452320495,0.00318298,3315.3,3315.2,0.21927297]
["bitfinex-derivatives","ETHF0:USTF0",1762452320896,0.00318298,3315.3,3315.2,8.21927297]
["bitfinex-derivatives","ETHF0:USTF0",1762452321095,0.00104684,3315.3,3315.2,8.21927297]
["bitfinex-derivatives","ETHF0:USTF0",1762452321601,3.2078,3316.3,3316.1,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762452321893,3.2078,3316.3,3315.2,8.21927297]
["bitfinex-derivatives","ETHF0:USTF0",1762452321894,3.2078,3316.3,3315.2,0.21927297]
["bitfinex-derivatives","ETHF0:USTF0",1762452322093,3.2078,3316.2,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762452322497,3.2078,3316.2,3315.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452322693,3.21024709,3316.2,3315.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452322896,3.69903709,3316.2,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762452323194,3.21024709,3316.2,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762452324694,3.21024709,3316.2,3315.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452324900,0.00244709,3316.2,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762452325101,3.2078,3317.1,3316.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452325494,3.2078,3317.1,3317.0,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762452326098,3.21088669,3317.1,3317.0,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762452326291,0.48872,3316.7,3316.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452326598,0.48878,3316.3,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762452326793,0.00308669,3317.1,3316.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452326996,3.2078,3316.7,3316.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452327197,3.2078,3316.7,3316.6,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1762452328304,3.21088669,3317.1,3316.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452328498,3.21088669,3317.1,3316.9,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762452328802,3.69955669,3317.1,3317.0,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762452329005,3.21088669,3317.1,3317.0,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762452330205,3.21088669,3317.1,3317.0,0.86877]
["bitfinex-derivatives","ETHF0:USTF0",1762452330596,3.21088669,3317.1,3316.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452330801,3.2078,3316.7,3315.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452331001,0.48874,3316.5,3316.4,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762452331306,3.21088669,3317.1,3315.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452331507,0.48871,3316.7,3316.6,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1762452331710,3.69651,3316.7,3316.6,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1762452332206,0.48877,3316.3,3315.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452332501,0.48882,3316.0,3315.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452332707,0.4888,3316.1,3315.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452332902,3.2078,3316.3,3315.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452332903,3.69658,3316.3,3315.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762452333209,0.48879,3316.2,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762452333408,0.4889,3315.4,3315.2,0.00337297]
["bitfinex-derivatives","ETHF0:USTF0",1762452333702,3.2078,3315.3,3315.2,0.00337297]
["bitfinex-derivatives","ETHF0:USTF0",1762452334101,0.4889,3315.4,3315.2,0.00337297]
["bitfinex-derivatives","ETHF0:USTF0",1762452334102,0.48889,3315.5,3315.2,0.70820297]
["bitfinex-derivatives","ETHF0:USTF0",1762452334303,3.2078,3315.3,3315.2,0.21927297]
["bitfinex-derivatives","ETHF0:USTF0",1762452335107,3.2078,3315.7,3315.3,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452335310,3.2078,3315.7,3315.2,0.21927297]
["bitfinex-derivatives","ETHF0:USTF0",1762452335911,0.4889,3315.4,3315.2,0.70819297]
["bitfinex-derivatives","ETHF0:USTF0",1762452336204,3.69661,3316.1,3315.2,3.42707297]
["bitfinex-derivatives","ETHF0:USTF0",1762452336405,3.2078,3316.1,3315.9,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1762452336610,0.48874,3316.5,3316.2,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762452336903,0.48874,3316.6,3316.3,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762452337106,3.2078,3316.7,3316.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452338201,0.48868,3316.9,3316.7,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762452338405,0.48869,3316.8,3316.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452338597,3.2078,3316.7,3316.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452339205,3.21088669,3317.1,3316.8,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762452339501,3.21088669,3317.1,3316.6,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762452339702,3.2078,3316.7,3316.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452340107,3.2078,3316.7,3316.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1762452340299,0.00308669,3317.1,3317.0,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1762452340505,2.12922212,3319.0,3316.6,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452340506,0.48847,3318.1,3317.4,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762452340707,3.2078,3318.3,3317.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452340708,3.69631,3317.9,3317.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452340899,3.6963,3317.9,3317.6,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762452341099,0.48851,3317.8,3317.6,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762452341303,3.2078,3318.3,3318.0,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762452341509,0.48845,3318.2,3318.0,0.22106193]
["bitfinex-derivatives","ETHF0:USTF0",1762452341914,3.69891917,3318.3,3318.0,0.22106193]
["bitfinex-derivatives","ETHF0:USTF0",1762452342211,3.21047917,3318.3,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762452342420,3.21047917,3318.3,3318.2,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762452344216,3.21047917,3318.3,3318.0,0.22106193]
["bitfinex-derivatives","ETHF0:USTF0",1762452344416,3.69627,3318.1,3318.0,0.22106193]
["bitfinex-derivatives","ETHF0:USTF0",1762452344721,0.48857,3317.4,3317.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452345317,0.48864,3316.9,3316.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452345520,0.48866,3316.8,3316.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452345816,0.48867,3316.7,3316.6,0.22186843]
["bitfinex-derivatives","ETHF0:USTF0",1762452346111,3.2078,3317.5,3317.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452346416,0.48864,3317.0,3316.7,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762452346617,3.69638,3317.4,3317.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452347113,0.48866,3316.8,3316.6,0.22186843]
["bitfinex-derivatives","ETHF0:USTF0",1762452347618,0.48877,3316.0,3315.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762452347917,0.48877,3316.0,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762452347918,3.2078,3316.0,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762452348116,0.48884,3315.6,3315.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762452348316,4.4108,3316.0,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452348619,0.48884,3315.6,3315.4,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762452348816,0.48885,3315.5,3315.2,0.2202261]
["bitfinex-derivatives","ETHF0:USTF0",1762452349120,0.48882,3315.7,3315.5,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762452349315,4.41330082,3316.0,3315.2,0.2202261]
["bitfinex-derivatives","ETHF0:USTF0",1762452349511,4.41330082,3316.0,3315.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452349710,3.21030082,3316.0,3315.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452350118,0.00250082,3316.0,3315.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452351221,0.00250082,3316.0,3315.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762452352821,0.00250082,3316.0,3315.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1762452354212,3.2078,3316.4,3316.3,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762452354423,3.2078,3316.4,3315.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762452354616,0.48874,3316.2,3315.9,3.91457]
["bitfinex-derivatives","ETHF0:USTF0",1762452354824,0.48877,3316.0,3315.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762452355320,0.49170303,3316.0,3315.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452355517,12.41373303,3316.0,3315.2,0.2202261]
["bitfinex-derivatives","ETHF0:USTF0",1762452355721,0.48886,3315.4,3315.2,0.7091161]
["bitfinex-derivatives","ETHF0:USTF0",1762452356314,3.2078,3315.5,3315.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762452356514,3.2078,3315.5,3315.4,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762452356921,3.2078,3315.5,3315.2,0.2202261]
["bitfinex-derivatives","ETHF0:USTF0",1762452356922,0.48888,3315.3,3315.2,0.2202261]
["bitfinex-derivatives","ETHF0:USTF0",1762452357119,0.48886,3315.4,3315.2,0.2202261]
["bitfinex-derivatives","ETHF0:USTF0",1762452357319,3.2078,3315.5,3315.2,0.2202261]
["bitfinex-derivatives","ETHF0:USTF0",1762452357624,0.48888,3315.3,3315.2,0.2202261]
["bitfinex-derivatives","ETHF0:USTF0",1762452358821,3.2078,3315.5,3315.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762452359016,0.48888,3315.3,3315.2,0.2202261]
["bitfinex-derivatives","ETHF0:USTF0",1762452359523,3.2078,3315.5,3315.2,0.2202261]
["bitfinex-derivatives","ETHF0:USTF0",1762452359717,0.48888,3315.3,3315.2,0.2202261]
["bitfinex-derivatives","ETHF0:USTF0",1762452360317,0.48898,3314.6,3314.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452360523,3.69678,3314.6,3314.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452361417,12.4108,3314.6,3313.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452361617,0.48909,3313.9,3313.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452361821,3.2078,3314.0,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452362021,0.48916,3313.4,3312.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762452362217,3.2078,3313.2,3312.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762452362420,3.69950241,3313.2,3313.1,0.00357497]
["bitfinex-derivatives","ETHF0:USTF0",1762452362822,3.21031241,3313.2,3313.1,0.22157497]
["bitfinex-derivatives","ETHF0:USTF0",1762452363022,3.21031241,3313.2,3313.1,0.00357497]
["bitfinex-derivatives","ETHF0:USTF0",1762452363625,4.41331241,3313.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452363929,3.2078,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452364115,3.2078,3312.3,3312.1,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762452364323,3.2078,3312.9,3312.8,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762452364524,0.00251241,3313.2,3313.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452364719,0.00251241,3313.2,3313.1,0.22502652]
["bitfinex-derivatives","ETHF0:USTF0",1762452365430,0.00251241,3313.2,3313.1,0.00312652]
["bitfinex-derivatives","ETHF0:USTF0",1762452365622,8.00251241,3313.2,3312.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762452365824,3.2078,3312.6,3311.8,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762452366029,3.2078,3312.2,3311.9,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762452366326,3.2078,3312.2,3312.0,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762452366726,3.2078,3312.2,3312.0,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1762452366923,0.48925,3312.8,3312.5,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762452367120,3.2078,3312.6,3312.5,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762452367325,3.2078,3312.6,3312.0,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1762452367630,0.4893,3312.5,3312.0,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1762452367828,3.2078,3312.6,3312.0,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1762452368230,0.04146244,3312.3,3312.0,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1762452368431,0.48934,3312.2,3312.0,0.49294785]
["bitfinex-derivatives","ETHF0:USTF0",1762452368635,0.48934,3312.2,3312.0,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1762452368932,0.48934,3312.2,3312.0,0.49294785]
["bitfinex-derivatives","ETHF0:USTF0",1762452369128,0.04146244,3312.1,3312.0,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1762452369733,0.00251241,3313.2,3313.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762452369932,0.00251241,3313.2,3313.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452372026,0.00251241,3313.2,3313.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762452372234,3.2078,3313.9,3313.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762452372429,3.2078,3314.3,3314.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762452372630,3.2078,3314.3,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762452373020,3.2078,3314.3,3313.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452373021,3.69683,3314.3,3313.9,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452373227,3.69683,3314.3,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762452373228,3.69904961,3314.3,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762452374829,3.2078,3314.7,3314.6,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762452375127,3.2078,3315.2,3315.1,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452375327,3.2078,3315.2,3314.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452375530,3.2078,3314.6,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452375720,4.4108,3313.9,3313.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762452375928,4.41337199,3313.9,3313.8,0.22406416]
["bitfinex-derivatives","ETHF0:USTF0",1762452376229,0.00257199,3313.9,3313.8,0.71316416]
["bitfinex-derivatives","ETHF0:USTF0",1762452376631,0.00257199,3313.9,3313.8,1.07526416]
["bitfinex-derivatives","ETHF0:USTF0",1762452376831,0.00257199,3313.9,3313.8,0.22406416]
["bitfinex-derivatives","ETHF0:USTF0",1762452376832,3.69946199,3313.9,3313.8,0.22406416]
["bitfinex-derivatives","ETHF0:USTF0",1762452377421,3.21037199,3313.9,3313.8,0.71316416]
["bitfinex-derivatives","ETHF0:USTF0",1762452377629,3.69946199,3313.9,3313.8,0.22406416]
["bitfinex-derivatives","ETHF0:USTF0",1762452378028,3.21037199,3313.9,3313.8,0.71316416]
["bitfinex-derivatives","ETHF0:USTF0",1762452378227,3.69946199,3313.9,3313.8,0.71316416]
["bitfinex-derivatives","ETHF0:USTF0",1762452378422,0.48916,3313.5,3313.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452378623,3.2078,3313.2,3313.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452378927,0.00257199,3313.9,3313.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762452379322,0.00257199,3313.9,3313.8,0.71326602]
["bitfinex-derivatives","ETHF0:USTF0",1762452379527,0.00257199,3313.9,3313.8,4.28316602]
["bitfinex-derivatives","ETHF0:USTF0",1762452380222,0.00257199,3313.9,3313.8,3.43196602]
["bitfinex-derivatives","ETHF0:USTF0",1762452380533,0.00257199,3313.9,3313.8,0.22416602]
["bitfinex-derivatives","ETHF0:USTF0",1762452381124,3.21037199,3313.9,3313.8,0.22416602]
["bitfinex-derivatives","ETHF0:USTF0",1762452381529,0.48919,3313.2,3313.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452381735,3.2078,3313.4,3312.0,3.45367573]
["bitfinex-derivatives","ETHF0:USTF0",1762452381926,0.48928,3312.6,3312.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762452382428,3.69705,3312.8,3312.6,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762452382629,3.2078,3312.8,3312.6,0.49315281]
["bitfinex-derivatives","ETHF0:USTF0",1762452382835,3.2078,3313.7,3313.5,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762452383228,3.2078,3313.7,3313.4,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762452383529,3.2078,3313.7,3313.5,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762452384031,3.69691,3313.7,3313.6,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762452384228,3.2078,3313.7,3313.6,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762452384531,11.2078,3313.7,3313.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452384736,3.2078,3313.2,3312.7,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762452385034,3.2078,3313.2,3312.6,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1762452385035,0.48923,3312.9,3312.6,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1762452385330,3.2078,3313.2,3313.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762452385523,3.2078,3313.2,3313.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452385726,3.69699,3313.2,3313.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452386028,0.48924,3312.9,3312.8,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762452386236,0.48922,3313.0,3312.9,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762452386832,3.2078,3313.2,3313.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452387036,0.00257199,3313.9,3313.3,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762452387037,0.48916,3313.4,3313.3,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762452387342,0.48916,3313.4,3311.4,50.514]
["bitfinex-derivatives","ETHF0:USTF0",1762452387343,3.2078,3313.2,3311.1,2.62022008]
["bitfinex-derivatives","ETHF0:USTF0",1762452387534,3.6972,3311.8,3311.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762452387837,3.6972,3311.8,3311.7,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1762452387838,3.69719,3311.8,3311.7,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1762452388040,3.2078,3312.2,3311.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452388334,0.48935,3312.1,3311.9,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762452388535,3.69714,3312.2,3312.0,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762452389033,3.2078,3312.2,3312.1,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762452389640,3.69714,3312.2,3311.7,0.22499222]
["bitfinex-derivatives","ETHF0:USTF0",1762452389842,3.69714,3312.2,3312.0,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762452390138,3.2078,3312.2,3311.5,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762452390331,0.48944,3311.5,3311.3,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762452390631,3.2078,3311.6,3311.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762452390836,0.48945,3311.5,3311.3,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762452391236,0.49229364,3311.5,3311.3,0.00287852]
["bitfinex-derivatives","ETHF0:USTF0",1762452392638,0.48954,3310.9,3310.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762452392840,3.69734,3310.9,3310.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762452393031,3.2078,3310.9,3310.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762452393238,0.48958,3310.6,3310.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762452393438,0.48959,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452393638,3.2078,3310.4,3310.3,0.22510428]
["bitfinex-derivatives","ETHF0:USTF0",1762452393836,3.2078,3310.8,3310.7,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762452394037,3.2078,3310.8,3310.7,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1762452394739,3.2078,3311.3,3311.2,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762452395437,3.2078,3311.3,3310.3,0.22510428]
["bitfinex-derivatives","ETHF0:USTF0",1762452395438,0.48948,3311.2,3310.3,0.22510428]
["bitfinex-derivatives","ETHF0:USTF0",1762452395741,3.2078,3310.9,3310.8,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762452395939,3.2078,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452396144,3.2078,3311.4,3311.3,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762452397142,0.00284364,3311.5,3311.4,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1762452397834,0.00284364,3311.5,3311.4,8.89225]
["bitfinex-derivatives","ETHF0:USTF0",1762452398034,3.2078,3311.8,3311.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762452398243,3.2078,3311.8,3311.7,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762452398444,3.2078,3311.8,3311.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762452398445,0.48942,3311.7,3311.5,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762452398640,3.2078,3311.8,3311.6,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762452398945,0.48941,3311.7,3311.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762452399144,3.2107594,3311.8,3311.7,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762452399843,3.2107594,3311.8,3311.7,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762452400043,0.0029594,3311.8,3311.7,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1762452400441,3.2078,3312.6,3312.5,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762452400637,0.48929,3312.5,3312.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762452400942,3.2078,3312.6,3312.5,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762452401146,3.2078,3312.6,3312.5,0.86409]
["bitfinex-derivatives","ETHF0:USTF0",1762452401536,3.21090247,3312.6,3312.5,0.86409]
["bitfinex-derivatives","ETHF0:USTF0",1762452402145,3.2078,3313.5,3313.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762452402442,3.2078,3313.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452402443,3.2078,3311.9,3310.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762452402644,3.2078,3310.4,3310.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762452402850,3.2078,3310.8,3310.7,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762452403040,3.21149666,3310.8,3310.7,0.00218612]
["bitfinex-derivatives","ETHF0:USTF0",1762452405346,3.21149666,3310.8,3309.8,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762452405542,3.2078,3309.9,3309.8,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762452406345,3.2078,3310.3,3309.8,8.0029194]
["bitfinex-derivatives","ETHF0:USTF0",1762452406646,3.2078,3310.3,3310.2,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762452407345,3.2078,3310.7,3310.6,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762452408835,0.2302,3312.0,3311.8,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762452409040,3.2078,3311.9,3311.8,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762452409241,3.2078,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452409441,3.2078,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452409751,0.48923,3313.0,3312.5,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762452409948,3.2078,3312.6,3312.5,0.49251864]
["bitfinex-derivatives","ETHF0:USTF0",1762452410245,3.2078,3312.6,3312.5,0.00322864]
["bitfinex-derivatives","ETHF0:USTF0",1762452412236,0.48931,3312.4,3312.2,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762452412443,0.48931,3312.4,3312.1,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762452412646,3.2078,3312.2,3312.0,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762452412841,3.2078,3312.2,3311.6,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762452413037,3.2078,3311.7,3311.6,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762452413441,3.2078,3311.7,3311.6,0.49312436]
["bitfinex-derivatives","ETHF0:USTF0",1762452413641,3.92741,3311.7,3311.6,0.00370436]
["bitfinex-derivatives","ETHF0:USTF0",1762452414040,3.438,3311.7,3311.6,0.00370436]
["bitfinex-derivatives","ETHF0:USTF0",1762452414239,0.48947,3311.3,3310.3,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762452414447,3.2078,3310.9,3310.8,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762452414858,3.2078,3311.3,3311.2,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762452415448,3.2078,3311.3,3311.2,0.49266678]
["bitfinex-derivatives","ETHF0:USTF0",1762452416750,3.2078,3311.7,3311.2,0.00318678]
["bitfinex-derivatives","ETHF0:USTF0",1762452417947,0.0707,3312.4,3311.2,0.00318678]
["bitfinex-derivatives","ETHF0:USTF0",1762452417948,0.0707,3312.4,3311.7,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762452418152,3.5837,3311.8,3311.7,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762452419658,3.2078,3311.8,3311.7,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762452420458,2.6341568,3311.8,3311.7,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1762452420646,0.84681136,3312.5,3312.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762452420853,0.84681136,3312.5,3312.4,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1762452421447,0.84681136,3312.5,3312.4,9.33207254]
["bitfinex-derivatives","ETHF0:USTF0",1762452421750,0.84681136,3312.5,3312.4,0.95727254]
["bitfinex-derivatives","ETHF0:USTF0",1762452422053,0.84681136,3312.5,3312.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762452422244,1.22271136,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452422450,3.5837,3312.3,3312.2,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762452423463,3.2078,3312.3,3312.2,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762452423955,0.84681136,3312.5,3311.7,0.24006973]
["bitfinex-derivatives","ETHF0:USTF0",1762452423956,0.84681136,3312.5,3312.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762452424155,0.84681136,3312.5,3312.4,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1762452424551,0.84681136,3312.5,3312.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762452424752,4.05461136,3312.5,3312.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762452424948,4.05461136,3312.5,3312.4,4.22681]
["bitfinex-derivatives","ETHF0:USTF0",1762452424949,0.84681136,3312.5,3312.4,4.22681]
["bitfinex-derivatives","ETHF0:USTF0",1762452425152,0.84681136,3312.5,3312.4,4.55271]
["bitfinex-derivatives","ETHF0:USTF0",1762452426056,0.84681136,3312.5,3312.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762452426250,4.05461136,3312.5,3312.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762452426452,5.05790136,3312.5,3312.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762452426651,1.00331,3312.4,3312.3,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762452427161,1.00331,3312.4,3311.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762452427162,4.05461136,3312.5,3311.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762452427460,4.05461136,3312.5,3312.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762452427753,0.84681136,3312.5,3312.4,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1762452427951,0.84681136,3312.5,3312.4,4.55271]
["bitfinex-derivatives","ETHF0:USTF0",1762452428349,1.36e-06,3312.5,3312.4,16.49905638]
["bitfinex-derivatives","ETHF0:USTF0",1762452428860,3.2078,3313.8,3313.7,1.01881]
["bitfinex-derivatives","ETHF0:USTF0",1762452429061,3.2078,3313.8,3313.6,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762452429255,0.514,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452429451,0.514,3313.7,3313.5,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762452429855,0.51711935,3313.7,3313.5,0.49150951]
["bitfinex-derivatives","ETHF0:USTF0",1762452430252,0.00311935,3313.7,3313.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762452430447,0.00311935,3313.7,3313.6,1.01883]
["bitfinex-derivatives","ETHF0:USTF0",1762452431050,0.05611935,3313.8,3313.6,12.4192122]
["bitfinex-derivatives","ETHF0:USTF0",1762452431255,3.69676,3314.7,3313.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762452431462,3.2078,3314.7,3313.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762452431759,3.7218,3314.7,3314.6,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762452431951,0.48903,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452432156,3.2078,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452432362,0.514,3313.9,3313.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762452432966,1.12382,3313.9,3313.7,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762452433156,4.0059,3313.8,3313.5,0.00236951]
["bitfinex-derivatives","ETHF0:USTF0",1762452433460,0.514,3313.6,3313.5,0.00236951]
["bitfinex-derivatives","ETHF0:USTF0",1762452433662,0.514,3313.6,3313.5,0.49150951]
["bitfinex-derivatives","ETHF0:USTF0",1762452433854,3.2078,3313.8,3313.7,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762452434055,0.48904,3314.2,3313.5,0.00236951]
["bitfinex-derivatives","ETHF0:USTF0",1762452434260,3.2078,3314.1,3313.5,0.00236951]
["bitfinex-derivatives","ETHF0:USTF0",1762452434464,4.21086,3314.1,3314.0,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452434667,3.7218,3314.1,3314.0,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452434857,0.00312497,3314.3,3314.2,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762452435059,0.00312497,3314.3,3314.2,1.01874]
["bitfinex-derivatives","ETHF0:USTF0",1762452435755,0.00312497,3314.3,3314.2,9.01874]
["bitfinex-derivatives","ETHF0:USTF0",1762452435951,0.12074,3315.3,3315.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452436154,3.32854,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452436356,3.81742,3315.3,3315.0,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762452436958,3.20996375,3315.3,3314.5,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762452437155,0.514,3315.1,3315.0,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762452437555,8.0,3315.1,3313.7,2.63379675]
["bitfinex-derivatives","ETHF0:USTF0",1762452437759,0.12074,3314.3,3313.5,3.21016951]
["bitfinex-derivatives","ETHF0:USTF0",1762452437962,3.69678,3314.6,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452438260,0.48901,3314.4,3313.5,3.21016951]
["bitfinex-derivatives","ETHF0:USTF0",1762452438454,0.309,3314.5,3313.5,3.21016951]
["bitfinex-derivatives","ETHF0:USTF0",1762452438657,0.48903,3314.3,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762452438958,0.798,3314.5,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762452439159,0.48898,3314.6,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452439360,0.489,3314.5,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452439561,0.48902,3314.4,3314.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762452439860,3.2078,3314.6,3314.4,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452440052,0.48901,3314.4,3314.2,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762452440252,0.48903,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452440457,0.48904,3314.2,3314.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762452440864,0.309,3314.5,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762452441067,3.2078,3314.6,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452441266,0.48904,3314.3,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762452441664,0.48904,3314.3,3314.2,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762452441862,0.48904,3314.3,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762452442164,0.48901,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452442358,0.309,3314.5,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452442359,0.798,3314.5,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452442562,0.48901,3314.4,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452443069,3.2078,3315.2,3315.1,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452443370,3.2078,3315.2,3315.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452443371,0.48889,3315.2,3315.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452443565,0.00216375,3315.3,3314.5,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762452443767,0.51616375,3315.3,3315.2,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452444173,0.48891,3315.1,3315.0,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762452444463,0.00216375,3315.3,3315.0,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762452444665,0.48892,3315.0,3314.5,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762452444862,0.48892,3315.0,3313.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762452444863,0.489,3314.5,3314.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762452445064,3.7218,3314.6,3313.8,6.16749675]
["bitfinex-derivatives","ETHF0:USTF0",1762452445065,3.2078,3314.6,3313.8,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762452445270,0.514,3314.4,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452445471,1.00301,3314.4,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452445769,1.00301,3314.4,3313.8,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762452445770,3.69678,3314.6,3314.5,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762452445969,0.489,3314.5,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452446270,0.309,3315.2,3314.8,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762452446271,3.2078,3315.1,3314.8,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762452446465,0.48892,3315.0,3314.8,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762452446862,0.48892,3315.0,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452446863,3.2078,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452447065,0.48901,3314.5,3314.4,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452447263,1.00298,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452447469,1.00298,3314.6,3314.5,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762452447771,0.48897,3314.7,3314.6,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762452447963,0.48895,3314.9,3314.7,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762452448158,0.48898,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452448362,0.514,3314.8,3314.7,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762452448570,3.2078,3315.1,3315.0,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762452448771,0.00216375,3315.3,3315.2,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452449068,0.00216375,3315.3,3315.2,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1762452450565,0.00216375,3315.3,3315.2,3.6719268]
["bitfinex-derivatives","ETHF0:USTF0",1762452451063,0.00216375,3315.3,3315.2,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452451769,0.00216375,3315.3,3315.2,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1762452452865,0.00216375,3315.3,3315.2,3.67221067]
["bitfinex-derivatives","ETHF0:USTF0",1762452453267,0.00216375,3315.3,3315.2,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1762452454673,0.00216375,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452454871,0.00216375,3315.3,3315.2,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452455473,0.49104375,3315.3,3315.2,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452455669,0.49104375,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452455865,0.00216375,3315.3,3315.1,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452456068,0.00216375,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452456573,0.49104375,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452456973,0.49104375,3315.3,3314.6,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1762452456974,0.00216375,3315.3,3314.6,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1762452457188,0.48898,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452457387,0.48898,3314.6,3314.5,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762452457587,3.2078,3314.9,3314.8,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762452459692,0.48893,3315.0,3314.9,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762452459882,0.48891,3315.1,3315.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452460385,0.48892,3315.0,3314.9,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762452460587,3.20996375,3315.3,3315.0,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762452460885,0.48894,3315.0,3314.9,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762452461287,1.01339,3315.2,3315.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762452463191,0.00216375,3315.3,3315.2,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452463587,3.73446375,3315.3,3315.2,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452463892,1.01342,3315.2,3315.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762452466091,1.01347,3314.8,3314.7,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762452466291,0.48893,3315.0,3314.9,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762452466479,3.69885375,3315.3,3314.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1762452466680,0.48894,3314.9,3314.8,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762452467080,0.48892,3315.0,3314.9,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452467592,3.20996375,3315.3,3314.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1762452467593,0.48891,3315.1,3315.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762452467989,0.00216375,3315.3,3315.2,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452468287,0.00216375,3315.3,3315.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1762452469992,3.20996375,3315.3,3315.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452470195,3.20996375,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452470390,3.20996375,3315.3,3315.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452470585,0.5245,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452470788,0.5245,3315.0,3314.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762452470991,0.48894,3314.9,3314.5,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762452472390,0.00216375,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452472698,3.20996375,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452472889,3.20996375,3315.3,3315.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452473095,3.69884375,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452474093,3.69884375,3315.3,3315.0,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762452474289,0.48889,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452474491,0.79993,3315.0,3314.6,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762452474690,0.5245,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452474994,0.311,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452475403,0.00216375,3315.3,3315.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1762452476097,0.00216375,3315.3,3315.2,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452476299,0.00216375,3315.3,3315.2,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1762452477502,0.00216375,3315.3,3315.2,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762452479102,0.5245,3315.1,3315.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452479295,1.01342,3315.1,3314.4,6.18176381]
["bitfinex-derivatives","ETHF0:USTF0",1762452479605,1.01342,3315.1,3314.8,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762452480101,0.5245,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452480304,0.5245,3314.1,3313.7,6.35959443]
["bitfinex-derivatives","ETHF0:USTF0",1762452480603,0.5245,3314.1,3314.0,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452481102,0.5245,3314.1,3313.8,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762452481304,0.48911,3313.8,3313.5,0.00236951]
["bitfinex-derivatives","ETHF0:USTF0",1762452481605,0.5245,3313.6,3313.5,0.49150951]
["bitfinex-derivatives","ETHF0:USTF0",1762452481805,3.2078,3314.1,3313.6,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762452482008,0.48909,3313.9,3313.6,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762452482304,0.48909,3313.9,3313.5,0.00236951]
["bitfinex-derivatives","ETHF0:USTF0",1762452482305,1.01363,3313.6,3313.5,0.00236951]
["bitfinex-derivatives","ETHF0:USTF0",1762452482810,1.01363,3313.6,3312.3,3.70753062]
["bitfinex-derivatives","ETHF0:USTF0",1762452482811,0.5245,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452483102,3.2078,3312.9,3312.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762452483303,3.2078,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452483501,3.2078,3312.9,3312.6,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762452483708,3.21164216,3312.9,3312.6,0.49185841]
["bitfinex-derivatives","ETHF0:USTF0",1762452484405,0.5245,3312.7,3312.6,0.49185841]
["bitfinex-derivatives","ETHF0:USTF0",1762452484907,3.21164216,3312.9,3312.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762452485394,3.21164216,3312.9,3312.6,0.49185841]
["bitfinex-derivatives","ETHF0:USTF0",1762452485602,3.21164216,3312.9,3312.7,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762452486399,0.00384216,3312.9,3312.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762452487403,0.00384216,3312.9,3312.6,0.00258841]
["bitfinex-derivatives","ETHF0:USTF0",1762452488212,0.00384216,3312.9,3312.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762452488604,0.00384216,3312.9,3312.8,8.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762452488907,3.2078,3313.7,3313.6,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762452489502,3.2078,3313.7,3313.6,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1762452490012,0.00315768,3313.7,3313.6,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1762452490210,3.2078,3314.1,3313.6,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1762452490211,3.2078,3314.1,3314.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1762452490405,3.2078,3314.1,3314.0,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452491207,0.00215724,3314.1,3314.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1762452491606,0.00215724,3314.1,3314.0,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452492602,0.4862,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452493314,0.4862,3314.0,3313.9,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762452493516,3.20995724,3314.1,3313.6,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762452493816,3.2078,3313.7,3313.5,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762452494410,3.2078,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452494913,0.4862,3313.5,3313.4,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762452495219,0.4862,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452495918,3.2078,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452496118,3.2078,3313.7,3313.5,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762452496417,3.694,3313.7,3313.6,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762452496622,3.694,3313.7,3313.4,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762452496814,0.4862,3313.6,3313.5,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762452497116,0.4862,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452497314,3.2078,3313.7,3313.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762452497510,3.20995724,3314.1,3314.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1762452497710,0.00215724,3314.1,3314.0,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1762452498719,3.2078,3315.7,3314.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762452498917,0.2927,3316.2,3314.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762452498918,3.2078,3316.1,3315.9,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762452499119,3.32852001,3316.1,3316.0,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762452499321,0.4862,3315.9,3315.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762452499819,0.48988302,3315.9,3315.8,0.49181414]
["bitfinex-derivatives","ETHF0:USTF0",1762452500015,0.61060303,3315.9,3315.8,0.49181414]
["bitfinex-derivatives","ETHF0:USTF0",1762452500609,0.48988302,3315.9,3315.8,0.49181414]
["bitfinex-derivatives","ETHF0:USTF0",1762452500915,0.00368302,3315.9,3315.8,0.49181414]
["bitfinex-derivatives","ETHF0:USTF0",1762452501615,1.05603223,3318.6,3317.5,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762452501914,3.2078,3318.6,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452502113,3.2078,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452502310,3.2078,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452502508,3.2078,3317.2,3316.6,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762452502714,0.12066,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452503719,0.2927,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452503919,0.2927,3317.3,3316.8,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1762452504118,0.78129,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452504722,0.2927,3317.3,3316.9,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762452504915,3.2078,3317.6,3317.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762452505118,0.490691,3317.8,3317.6,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762452505119,0.002171,3317.8,3317.6,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762452505314,0.002171,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452505819,11.209971,3317.8,3315.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762452506010,3.2078,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452506313,3.2078,3316.1,3314.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762452506314,3.2078,3315.7,3314.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762452506515,3.2078,3314.9,3314.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762452506816,0.48894,3315.0,3314.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1762452507121,0.48896,3314.8,3314.5,0.28775055]
["bitfinex-derivatives","ETHF0:USTF0",1762452507315,3.69675,3314.9,3314.5,0.77675055]
["bitfinex-derivatives","ETHF0:USTF0",1762452507520,0.48898,3314.7,3314.5,0.28775055]
["bitfinex-derivatives","ETHF0:USTF0",1762452512310,3.2078,3314.9,3314.7,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762452512515,0.00353018,3315.0,3314.9,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1762452513311,3.21133018,3315.0,3314.5,0.28775055]
["bitfinex-derivatives","ETHF0:USTF0",1762452513720,3.70027018,3315.0,3314.5,0.28775055]
["bitfinex-derivatives","ETHF0:USTF0",1762452514122,0.48896,3314.8,3314.6,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762452514526,3.21133018,3315.0,3314.5,0.28775055]
["bitfinex-derivatives","ETHF0:USTF0",1762452514828,3.2078,3314.6,3314.5,0.28775055]
["bitfinex-derivatives","ETHF0:USTF0",1762452515126,3.2078,3314.6,3314.5,0.00225055]
["bitfinex-derivatives","ETHF0:USTF0",1762452515318,0.48909,3313.9,3313.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762452515624,3.69689,3313.9,3313.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762452516223,3.69689,3313.9,3313.8,0.28916748]
["bitfinex-derivatives","ETHF0:USTF0",1762452516620,3.69689,3313.9,3313.8,0.00366748]
["bitfinex-derivatives","ETHF0:USTF0",1762452517822,3.2078,3313.9,3313.8,0.37146748]
["bitfinex-derivatives","ETHF0:USTF0",1762452518227,3.2078,3313.9,3313.8,0.98366748]
["bitfinex-derivatives","ETHF0:USTF0",1762452518423,3.2078,3313.9,3313.8,0.37146748]
["bitfinex-derivatives","ETHF0:USTF0",1762452520934,3.2078,3313.9,3313.8,0.86057748]
["bitfinex-derivatives","ETHF0:USTF0",1762452522831,3.69689,3313.9,3313.8,0.86057748]
["bitfinex-derivatives","ETHF0:USTF0",1762452523331,3.2078,3313.9,3313.8,0.86057748]
["bitfinex-derivatives","ETHF0:USTF0",1762452523530,3.69689,3313.9,3313.8,0.37146748]
["bitfinex-derivatives","ETHF0:USTF0",1762452523727,3.2078,3313.9,3313.8,0.86057748]
["bitfinex-derivatives","ETHF0:USTF0",1762452524026,3.69689,3313.9,3313.8,0.37146748]
["bitfinex-derivatives","ETHF0:USTF0",1762452524333,3.69689,3313.9,3313.1,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762452524334,0.48918,3313.4,3313.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762452524636,3.2078,3313.2,3313.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1762452524833,3.2078,3313.2,3313.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762452525231,3.2078,3313.2,3313.1,0.28769788]
["bitfinex-derivatives","ETHF0:USTF0",1762452525434,3.2078,3313.2,3313.1,0.77690788]
["bitfinex-derivatives","ETHF0:USTF0",1762452526630,3.2078,3313.2,3313.1,9.38910788]
["bitfinex-derivatives","ETHF0:USTF0",1762452526832,3.2078,3313.7,3313.6,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762452527231,3.2078,3313.7,3313.1,0.28769788]
["bitfinex-derivatives","ETHF0:USTF0",1762452528026,3.2078,3313.7,3313.6,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762452528435,3.69692,3313.7,3313.6,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762452528934,3.2078,3313.7,3313.6,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762452530236,3.2078,3313.7,3313.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1762452532442,3.2078,3313.7,3313.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762452533037,3.2078,3313.7,3313.1,0.28769788]
["bitfinex-derivatives","ETHF0:USTF0",1762452533233,3.2078,3314.2,3314.0,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452533439,0.48908,3314.1,3314.0,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762452533640,0.48909,3313.9,3313.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762452534041,0.48906,3314.1,3314.0,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452534348,3.2078,3314.2,3313.9,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762452534847,0.48909,3313.9,3313.8,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1762452535234,0.48908,3314.0,3313.9,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762452535640,0.48909,3313.9,3313.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762452535839,0.48908,3314.1,3314.0,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452536546,0.48909,3313.9,3313.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762452536844,0.48908,3314.0,3313.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762452537445,0.48908,3314.0,3313.9,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762452537948,0.48909,3313.9,3313.8,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1762452538640,0.48918,3313.4,3313.1,0.28769788]
["bitfinex-derivatives","ETHF0:USTF0",1762452538949,3.2078,3313.2,3313.1,0.77690788]
["bitfinex-derivatives","ETHF0:USTF0",1762452541045,3.2078,3313.6,3313.1,0.89989788]
["bitfinex-derivatives","ETHF0:USTF0",1762452541343,3.2078,3314.0,3313.9,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762452542655,3.69688,3314.0,3313.9,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762452542854,0.4891,3313.9,3313.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762452543146,0.4892,3313.2,3313.1,0.77689788]
["bitfinex-derivatives","ETHF0:USTF0",1762452543351,0.4892,3313.2,3313.1,0.28769788]
["bitfinex-derivatives","ETHF0:USTF0",1762452543843,0.48928,3312.7,3312.6,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762452544444,3.2078,3312.8,3312.7,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762452544838,3.2078,3312.8,3312.7,1.10363552]
["bitfinex-derivatives","ETHF0:USTF0",1762452545452,3.2078,3312.8,3312.7,0.49143552]
["bitfinex-derivatives","ETHF0:USTF0",1762452546851,3.5189336,3312.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452547053,3.2078,3312.4,3312.1,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762452547350,0.48941,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452547550,0.48941,3312.1,3311.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762452547551,0.48941,3312.1,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762452547749,0.0024216,3312.1,3312.0,0.00275444]
["bitfinex-derivatives","ETHF0:USTF0",1762452548152,0.4895,3311.5,3311.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762452548345,0.4895,3311.5,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762452548346,3.2078,3311.5,3310.2,6.19896381]
["bitfinex-derivatives","ETHF0:USTF0",1762452548551,3.2078,3310.9,3310.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1762452549042,3.2078,3310.9,3310.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452549245,3.2078,3310.4,3310.3,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762452549446,3.2078,3310.8,3310.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762452549647,3.2078,3310.8,3310.7,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762452549849,3.2078,3311.2,3311.1,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762452550163,3.2078,3311.2,3311.0,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762452550855,3.2078,3311.2,3310.9,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762452551043,0.48956,3311.1,3310.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762452551244,3.2078,3311.2,3310.9,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762452551851,3.2078,3311.2,3310.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452552053,0.48956,3311.1,3310.9,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762452552255,3.2078,3311.2,3310.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452552443,0.48959,3311.0,3310.6,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762452552643,3.2078,3310.7,3310.6,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762452552848,3.2078,3310.7,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762452553052,3.2078,3310.7,3310.2,0.3416839]
["bitfinex-derivatives","ETHF0:USTF0",1762452553458,3.2078,3310.7,3310.6,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762452554051,3.2078,3311.1,3310.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452554253,3.2078,3311.1,3311.0,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762452554448,3.2078,3311.1,3311.0,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1762452555151,3.2078,3311.5,3311.4,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1762452555357,3.2078,3312.0,3311.9,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762452555654,3.2078,3312.0,3310.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452555849,3.2078,3311.2,3311.1,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762452556446,3.69727,3311.7,3311.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1762452556652,3.2078,3311.7,3311.6,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762452556846,3.2078,3311.7,3311.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452557249,0.4895,3311.5,3311.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452557454,0.48948,3311.6,3311.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452557646,3.69727,3311.7,3311.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452557847,3.2078,3311.7,3311.6,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762452558355,3.69727,3311.7,3311.5,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762452558554,3.2078,3311.7,3311.6,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762452559752,3.2078,3311.7,3311.6,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1762452560352,3.6996316,3312.1,3312.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452560656,3.6996316,3312.1,3312.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1762452560657,3.2102216,3312.1,3312.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1762452560858,3.6996316,3312.1,3312.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452561355,3.6996316,3312.1,3312.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1762452561557,3.2102216,3312.1,3312.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1762452561952,3.2102216,3312.1,3312.0,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1762452562558,3.2102216,3312.1,3312.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1762452562762,3.2102216,3312.1,3312.0,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1762452564358,3.2102216,3312.1,3312.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452564555,3.2102216,3312.1,3312.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1762452565255,3.6996316,3312.1,3312.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452565757,0.48946,3311.8,3311.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452566163,0.48944,3311.9,3311.8,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762452566363,0.48944,3311.9,3311.7,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762452566663,0.48943,3312.0,3311.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452566861,0.48943,3312.0,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762452567162,0.48947,3311.8,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762452567463,3.2078,3311.7,3311.6,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762452567858,3.2078,3311.7,3311.6,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1762452568060,3.2078,3311.7,3311.6,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762452568460,0.4895,3311.5,3311.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452568656,0.48953,3311.3,3311.0,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762452568860,3.2078,3311.2,3310.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1762452569067,3.2078,3311.2,3311.0,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762452569357,3.2078,3311.2,3310.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452569562,3.2078,3311.2,3311.0,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762452569758,3.2078,3311.7,3311.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1762452570158,3.2078,3311.7,3311.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452570961,3.2078,3311.7,3311.5,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762452571167,3.69727,3311.7,3311.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1762452571362,3.69727,3311.7,3311.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762452571564,3.2078,3311.7,3311.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762452571967,3.2078,3311.7,3311.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1762452572163,3.2078,3311.7,3311.5,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762452572466,0.48948,3311.6,3311.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452572766,3.2078,3311.7,3311.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452572767,3.2078,3311.7,3311.6,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762452573062,8.0,3311.6,3310.2,0.0025839]
["bitfinex-derivatives","ETHF0:USTF0",1762452573364,0.48966,3310.4,3310.2,0.0025839]
["bitfinex-derivatives","ETHF0:USTF0",1762452573564,3.2078,3310.6,3310.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452574263,0.48968,3310.3,3310.2,0.0025839]
["bitfinex-derivatives","ETHF0:USTF0",1762452574962,0.4897,3310.1,3310.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452575165,3.6975,3310.1,3310.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452575672,0.48977,3309.7,3309.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452575873,3.2078,3309.6,3309.5,0.34200413]
["bitfinex-derivatives","ETHF0:USTF0",1762452576369,3.2078,3309.6,3309.5,0.88890413]
["bitfinex-derivatives","ETHF0:USTF0",1762452577071,3.2078,3309.6,3309.5,0.34200413]
["bitfinex-derivatives","ETHF0:USTF0",1762452577469,3.2078,3309.6,3309.5,0.87230413]
["bitfinex-derivatives","ETHF0:USTF0",1762452577971,0.00376233,3309.7,3309.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1762452578675,0.00376233,3309.7,3309.5,0.83179413]
["bitfinex-derivatives","ETHF0:USTF0",1762452578876,3.2078,3309.6,3309.5,0.83179413]
["bitfinex-derivatives","ETHF0:USTF0",1762452579271,3.2078,3309.6,3309.5,1.36209413]
["bitfinex-derivatives","ETHF0:USTF0",1762452579474,0.00376233,3309.7,3309.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762452579771,0.00376233,3309.7,3309.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1762452580174,0.00376233,3309.7,3309.6,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762452580976,0.00376233,3309.7,3309.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1762452582871,0.00376233,3309.7,3309.6,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762452583072,0.00376233,3309.7,3309.5,0.34200413]
["bitfinex-derivatives","ETHF0:USTF0",1762452583278,0.00376233,3309.7,3309.6,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762452583775,0.48978,3309.6,3309.5,0.34200413]
["bitfinex-derivatives","ETHF0:USTF0",1762452583970,3.69758,3309.6,3309.5,0.34200413]
["bitfinex-derivatives","ETHF0:USTF0",1762452587371,11.69758,3309.6,3309.5,0.34200413]
["bitfinex-derivatives","ETHF0:USTF0",1762452587574,0.48985,3309.1,3309.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452587780,3.69765,3309.1,3309.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762452588575,3.69765,3309.1,3309.0,0.34300225]
["bitfinex-derivatives","ETHF0:USTF0",1762452588776,3.69765,3309.1,3309.0,0.83287225]
["bitfinex-derivatives","ETHF0:USTF0",1762452589376,3.2078,3309.1,3309.0,1.36317225]
["bitfinex-derivatives","ETHF0:USTF0",1762452592083,3.2078,3309.6,3309.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762452593483,3.69758,3309.6,3309.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762452593876,3.69758,3309.6,3309.5,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1762452594190,3.2078,3309.6,3309.5,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1762452598183,3.2078,3309.6,3309.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762452598577,3.69758,3309.6,3309.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762452598776,0.00376233,3309.7,3309.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1762452600278,0.49352233,3309.7,3309.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1762452600487,0.49352233,3309.7,3309.6,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762452600782,0.00376233,3309.7,3309.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1762452601185,0.00376233,3309.7,3309.6,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762452601581,0.00376233,3309.7,3309.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1762452602985,0.00376233,3309.7,3309.6,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762452603388,0.48978,3309.6,3309.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762452603580,3.2078,3309.6,3309.5,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1762452603780,0.00376233,3309.7,3309.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1762452603979,2.36832793,3311.7,3309.6,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1762452603980,2.48898,3310.4,3310.2,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1762452604185,0.4897,3310.1,3310.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762452604688,0.48978,3309.6,3309.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762452604888,4.01288407,3309.6,3309.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762452605884,3.7010631,3309.6,3309.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762452606188,3.2112831,3309.6,3309.5,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1762452606793,3.7010631,3309.6,3309.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762452606994,0.48985,3309.1,3309.0,0.34300225]
["bitfinex-derivatives","ETHF0:USTF0",1762452607194,3.69765,3309.1,3309.0,0.34300225]
["bitfinex-derivatives","ETHF0:USTF0",1762452607986,3.2112831,3309.6,3309.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1762452608183,3.7010631,3309.6,3309.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452608593,3.2112831,3309.6,3309.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1762452608891,1.05603223,3310.9,3309.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1762452608892,3.09085965,3310.1,3310.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762452609099,3.2078,3310.5,3310.4,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762452609389,3.2078,3310.5,3310.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452609586,0.48967,3310.3,3310.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452609794,0.80135952,3310.3,3310.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452609988,0.48978,3309.6,3309.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1762452610184,0.48978,3309.6,3309.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452610381,3.2078,3310.2,3309.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452610592,0.48975,3309.9,3309.8,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762452611001,0.80146838,3309.9,3309.8,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762452611399,0.48977,3309.8,3309.7,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762452611599,0.80148838,3309.8,3309.7,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762452611799,0.48977,3309.8,3309.7,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762452612306,3.2078,3310.2,3309.9,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762452612506,3.2078,3310.2,3309.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452612707,3.69749,3310.2,3310.1,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762452613005,4.00921008,3310.2,3310.1,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762452613203,4.00922909,3310.2,3310.1,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762452613605,0.48973,3310.0,3309.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762452613804,0.48971,3310.1,3310.0,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762452614204,0.48974,3310.0,3309.9,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762452615506,3.2078,3310.2,3310.1,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762452615697,3.2078,3310.7,3310.6,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1762452616101,3.2078,3310.7,3310.6,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762452616809,0.48968,3310.3,3310.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452617012,3.69748,3310.3,3310.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452617209,0.48985,3309.1,3308.9,3.70753062]
["bitfinex-derivatives","ETHF0:USTF0",1762452617405,3.2078,3309.1,3308.0,3.94422584]
["bitfinex-derivatives","ETHF0:USTF0",1762452617712,3.2078,3309.1,3308.0,3.70753062]
["bitfinex-derivatives","ETHF0:USTF0",1762452617911,0.48993,3308.6,3308.2,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762452618102,3.69773,3308.6,3308.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762452618300,3.69773,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452618503,3.69773,3308.6,3308.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762452618808,3.69773,3308.6,3308.5,0.32667903]
["bitfinex-derivatives","ETHF0:USTF0",1762452619009,3.69773,3308.6,3308.5,0.00387903]
["bitfinex-derivatives","ETHF0:USTF0",1762452619713,0.49003,3307.9,3307.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452619917,3.2078,3307.9,3307.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452620809,0.00256906,3307.9,3307.8,0.75906872]
["bitfinex-derivatives","ETHF0:USTF0",1762452621006,0.00256906,3307.9,3307.8,3.96686872]
["bitfinex-derivatives","ETHF0:USTF0",1762452622008,0.00256906,3307.9,3307.8,11.96686872]
["bitfinex-derivatives","ETHF0:USTF0",1762452622211,3.2078,3308.7,3308.6,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1762452622417,3.2078,3309.1,3309.0,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1762452622603,2.6623988,3311.2,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762452622604,3.2078,3309.5,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762452622809,3.2078,3309.5,3309.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762452623310,3.21144667,3309.5,3309.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762452623517,0.00364667,3309.5,3309.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762452626412,0.00364667,3309.5,3309.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1762452626811,4.667e-05,3309.5,3309.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1762452628414,4.667e-05,3309.5,3309.4,8.96541]
["bitfinex-derivatives","ETHF0:USTF0",1762452628616,3.2078,3309.9,3309.8,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1762452628811,0.48957,3311.0,3310.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762452629115,3.69736,3311.1,3311.0,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762452629311,3.2078,3311.1,3311.0,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762452629713,3.21052564,3311.1,3311.0,0.49174564]
["bitfinex-derivatives","ETHF0:USTF0",1762452630617,3.21052564,3311.1,3311.0,0.96734564]
["bitfinex-derivatives","ETHF0:USTF0",1762452631017,3.95458564,3311.1,3311.0,0.00217564]
["bitfinex-derivatives","ETHF0:USTF0",1762452631320,3.95458564,3311.1,3311.0,0.49174564]
["bitfinex-derivatives","ETHF0:USTF0",1762452631911,11.95458564,3311.1,3311.0,0.00217564]
["bitfinex-derivatives","ETHF0:USTF0",1762452632120,0.48965,3310.5,3310.4,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762452632322,0.48968,3310.3,3310.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452632519,0.74206,3310.5,3310.4,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762452632718,3.69743,3310.6,3310.5,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762452633120,11.69743,3310.6,3310.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1762452633323,11.94983,3310.6,3310.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1762452633519,0.48961,3310.9,3310.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762452633721,3.2078,3311.0,3310.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1762452633722,3.94979,3311.0,3310.9,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762452634019,0.00272564,3311.1,3311.0,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762452635522,0.00272564,3311.1,3311.0,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1762452637022,0.00272564,3311.1,3311.0,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762452638427,0.00272564,3311.1,3311.0,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1762452638827,0.48957,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762452639029,0.49228564,3311.1,3311.0,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762452639231,0.48959,3310.9,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762452639528,1.15109,3310.9,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762452639827,1.15113,3310.6,3310.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1762452640327,9.15113,3310.6,3310.5,0.00216947]
["bitfinex-derivatives","ETHF0:USTF0",1762452642325,1.15126,3309.8,3309.7,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762452642525,4.1199,3310.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452642526,1.15131,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452642728,0.48987,3309.0,3308.9,3.69767]
["bitfinex-derivatives","ETHF0:USTF0",1762452642925,0.48987,3309.1,3309.0,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762452643329,0.48987,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452643630,1.15137,3309.0,3308.9,3.21027979]
["bitfinex-derivatives","ETHF0:USTF0",1762452643928,0.6615,3309.0,3308.9,3.70015979]
["bitfinex-derivatives","ETHF0:USTF0",1762452644126,0.6615,3309.3,3309.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762452644334,3.2078,3310.0,3309.9,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762452644628,0.48975,3309.8,3309.7,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762452644821,0.48974,3309.9,3309.8,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762452645627,0.48979,3309.5,3309.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762452645826,0.48983,3309.4,3309.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452646131,3.2078,3309.6,3309.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762452646328,3.2078,3310.0,3309.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762452646525,3.2078,3310.0,3309.9,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762452647629,3.69752,3310.0,3309.9,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762452647823,3.69752,3310.0,3309.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762452647824,0.48976,3309.9,3309.8,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762452648028,1.15131,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762452648326,3.2078,3310.0,3309.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762452648635,0.48974,3309.9,3309.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762452648933,0.48976,3309.7,3309.6,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1762452650033,0.48976,3309.7,3309.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762452650034,0.4898,3309.5,3309.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762452650235,3.2078,3310.0,3309.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762452650433,0.48978,3309.6,3309.5,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762452651438,3.2078,3310.0,3309.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762452651641,0.48979,3309.6,3309.5,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762452652134,0.48982,3309.4,3309.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762452652342,0.48982,3309.4,3309.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452652743,0.48984,3309.3,3309.2,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762452652935,0.6615,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762452653243,0.6615,3309.5,3309.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762452653244,3.69759,3309.6,3309.5,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762452653747,3.2078,3309.6,3309.5,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1762452653936,0.48972,3310.0,3309.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762452654438,3.2078,3310.1,3310.0,0.88992]
["bitfinex-derivatives","ETHF0:USTF0",1762452655039,3.2078,3310.9,3310.0,9.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762452655241,3.2078,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452655543,3.69748,3310.4,3310.3,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762452656042,3.2078,3310.4,3310.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762452656237,1.15124,3310.0,3309.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762452656443,0.48969,3310.2,3310.1,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762452657143,0.48976,3309.9,3309.8,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762452657341,1.15126,3309.9,3309.8,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762452657546,0.6615,3309.9,3309.8,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762452658642,1.15124,3309.9,3309.8,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762452659044,0.48974,3309.9,3309.8,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762452659943,3.2078,3310.1,3309.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762452660143,0.48973,3310.0,3309.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762452661150,3.2078,3310.5,3310.4,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762452661342,3.69745,3310.5,3310.4,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762452661540,0.48967,3310.4,3310.3,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762452662343,3.69745,3310.5,3310.4,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762452662641,3.2078,3310.5,3310.4,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762452662943,13.0380815,3316.4,3310.9,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762452662944,3.2078,3311.0,3310.9,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762452663143,0.48961,3310.8,3310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762452664346,3.2078,3311.0,3310.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762452664546,0.48966,3310.4,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762452665142,3.2078,3311.0,3310.9,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1762452665353,0.48955,3311.2,3311.0,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1762452665648,0.49228564,3311.1,3311.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762452666552,0.00272564,3311.1,3311.0,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1762452666752,0.49228564,3311.1,3311.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452666947,0.00272564,3311.1,3310.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452667151,0.48969,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452667551,0.00272564,3311.1,3310.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452667742,0.48963,3310.7,3310.6,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762452668155,0.48968,3310.4,3310.3,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762452668457,0.48966,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452668652,0.48963,3310.7,3310.6,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762452668853,0.48966,3310.6,3310.5,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762452669054,3.2078,3310.9,3310.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762452669252,3.2078,3310.2,3309.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762452669452,0.48978,3309.8,3309.7,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762452670054,0.48982,3309.3,3309.2,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762452670258,0.48985,3309.2,3309.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452670454,3.2078,3310.2,3309.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452670754,0.48982,3309.3,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452671054,0.48984,3309.2,3309.1,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762452671353,3.2078,3309.4,3309.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452671354,1.05452,3309.3,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452671556,3.2078,3310.4,3310.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452671761,0.48975,3309.8,3309.7,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762452671956,3.2078,3309.9,3309.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452672159,3.2078,3309.9,3309.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452672360,0.48982,3309.3,3309.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762452672658,3.2078,3309.4,3309.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452673559,0.48985,3309.1,3309.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452673763,0.48984,3309.2,3309.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762452673964,0.48976,3309.8,3309.7,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762452674559,3.2078,3309.9,3309.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452674560,0.48977,3309.7,3309.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452674766,0.48978,3309.6,3309.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452675067,3.2078,3309.9,3309.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452675367,0.48982,3309.4,3309.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762452675560,1.05452,3309.4,3309.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762452675763,3.2078,3309.5,3309.4,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762452676169,0.48982,3309.4,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762452676361,0.48982,3309.4,3308.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452676362,0.5647,3309.0,3308.9,0.49235979]
["bitfinex-derivatives","ETHF0:USTF0",1762452676664,0.5647,3309.0,3308.9,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1762452676665,1.05457,3309.0,3308.9,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1762452677861,0.5623,3308.4,3308.0,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762452678165,0.48997,3308.4,3308.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762452678370,3.2078,3309.1,3308.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762452678565,3.2078,3309.1,3309.0,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1762452678764,3.2078,3309.7,3309.0,0.34302393]
["bitfinex-derivatives","ETHF0:USTF0",1762452679060,0.4898,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762452679264,0.00372269,3309.7,3309.6,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762452679465,3.2078,3310.4,3310.2,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762452679666,10.88,3312.3,3310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762452679667,0.48959,3310.9,3310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762452679866,3.2078,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452680168,3.2078,3311.8,3311.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452680360,0.48949,3311.6,3311.4,0.83237636]
["bitfinex-derivatives","ETHF0:USTF0",1762452680566,0.48949,3311.6,3311.4,0.34286636]
["bitfinex-derivatives","ETHF0:USTF0",1762452680763,0.48949,3311.6,3311.4,0.83237636]
["bitfinex-derivatives","ETHF0:USTF0",1762452681566,0.48949,3311.6,3311.4,0.00216636]
["bitfinex-derivatives","ETHF0:USTF0",1762452683873,3.21001438,3311.8,3311.4,0.83236636]
["bitfinex-derivatives","ETHF0:USTF0",1762452684473,0.48948,3311.6,3311.4,0.34286636]
["bitfinex-derivatives","ETHF0:USTF0",1762452685172,0.48948,3311.6,3311.4,0.83237636]
["bitfinex-derivatives","ETHF0:USTF0",1762452685878,0.48948,3311.6,3311.4,0.34286636]
["bitfinex-derivatives","ETHF0:USTF0",1762452686679,1.0518,3311.5,3311.4,0.00216636]
["bitfinex-derivatives","ETHF0:USTF0",1762452687969,3.21001438,3311.8,3311.5,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762452687970,0.4895,3311.6,3311.5,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762452688378,1.0518,3311.5,3311.4,0.00216636]
["bitfinex-derivatives","ETHF0:USTF0",1762452689478,1.0518,3311.5,3311.4,0.49167636]
["bitfinex-derivatives","ETHF0:USTF0",1762452689680,0.4895,3311.5,3311.4,0.34286636]
["bitfinex-derivatives","ETHF0:USTF0",1762452689878,0.4895,3311.5,3311.4,0.00216636]
["bitfinex-derivatives","ETHF0:USTF0",1762452690079,0.4895,3311.5,3311.4,0.49167636]
["bitfinex-derivatives","ETHF0:USTF0",1762452690275,0.4895,3311.5,3311.4,0.00216636]
["bitfinex-derivatives","ETHF0:USTF0",1762452690474,0.4895,3311.5,3311.4,0.34286636]
["bitfinex-derivatives","ETHF0:USTF0",1762452691575,0.4895,3311.5,3311.4,0.83237636]
["bitfinex-derivatives","ETHF0:USTF0",1762452693179,0.4895,3311.5,3311.4,1.42407636]
["bitfinex-derivatives","ETHF0:USTF0",1762452693581,0.48947,3311.7,3311.6,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1762452694080,0.48947,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762452694490,3.21001438,3311.8,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762452694787,0.8786,3311.5,3311.4,0.00216636]
["bitfinex-derivatives","ETHF0:USTF0",1762452695790,0.3891,3310.9,3310.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452695984,0.48963,3310.6,3310.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1762452696179,0.48963,3310.6,3310.5,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1762452696585,0.48963,3310.6,3310.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762452696785,0.48963,3310.6,3310.5,0.34353387]
["bitfinex-derivatives","ETHF0:USTF0",1762452697485,0.48963,3310.6,3310.5,0.83317387]
["bitfinex-derivatives","ETHF0:USTF0",1762452697688,0.48963,3310.6,3310.5,1.35997387]
["bitfinex-derivatives","ETHF0:USTF0",1762452698492,0.48963,3310.6,3310.5,0.34353387]
["bitfinex-derivatives","ETHF0:USTF0",1762452699395,3.2078,3311.5,3310.5,0.34353387]
["bitfinex-derivatives","ETHF0:USTF0",1762452699594,0.48957,3311.2,3311.1,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762452699895,0.48957,3311.2,3311.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1762452700090,0.00221438,3311.8,3311.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1762452700393,0.48947,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762452700596,3.69946438,3311.8,3311.7,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762452700893,3.21001438,3311.8,3311.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1762452701393,3.21001438,3311.8,3311.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762452701786,0.48948,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762452702388,0.48948,3311.6,3311.5,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1762452702786,0.48947,3311.7,3311.6,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1762452703097,0.48947,3311.7,3311.6,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762452703290,3.21001438,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452703291,0.48952,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452703497,0.48952,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452703796,0.48955,3311.2,3311.1,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762452704594,3.69732,3311.4,3311.3,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762452705000,0.48955,3311.2,3311.1,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762452705502,0.48955,3311.1,3311.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762452705803,0.48955,3311.1,3311.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1762452706700,0.4896,3310.9,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762452707093,3.2078,3311.0,3310.5,0.34353387]
["bitfinex-derivatives","ETHF0:USTF0",1762452707296,0.48963,3310.6,3310.5,0.34353387]
["bitfinex-derivatives","ETHF0:USTF0",1762452708092,0.86163,3310.6,3310.5,0.00283387]
["bitfinex-derivatives","ETHF0:USTF0",1762452708295,4.06943,3310.6,3310.5,0.00283387]
["bitfinex-derivatives","ETHF0:USTF0",1762452709101,0.68855668,3310.6,3310.5,0.00283387]
["bitfinex-derivatives","ETHF0:USTF0",1762452709301,0.48955,3311.1,3311.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762452709502,3.2078,3311.1,3311.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762452709691,3.2078,3311.1,3311.0,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1762452709891,3.2078,3311.6,3311.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762452710090,0.372,3311.2,3311.1,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762452710399,0.48961,3310.8,3310.7,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762452710597,0.48961,3310.8,3310.5,0.30043387]
["bitfinex-derivatives","ETHF0:USTF0",1762452710598,0.86163,3310.6,3310.5,0.00283387]
["bitfinex-derivatives","ETHF0:USTF0",1762452712400,0.48963,3310.6,3310.5,0.49247387]
["bitfinex-derivatives","ETHF0:USTF0",1762452713104,0.48963,3310.6,3310.5,0.00283387]
["bitfinex-derivatives","ETHF0:USTF0",1762452713301,0.86163,3310.6,3310.5,0.00283387]
["bitfinex-derivatives","ETHF0:USTF0",1762452715297,0.6881549,3310.6,3309.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762452715502,0.48977,3309.7,3309.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762452715704,0.48977,3309.7,3309.6,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762452715910,3.2078,3310.0,3309.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762452716105,0.48972,3310.1,3310.0,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762452716311,0.48974,3309.9,3309.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762452716697,0.48974,3309.9,3309.8,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1762452716905,0.85884,3309.9,3309.8,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1762452717109,0.85884,3309.9,3309.8,0.49211186]
["bitfinex-derivatives","ETHF0:USTF0",1762452717310,0.85884,3309.9,3309.8,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1762452719810,0.85884,3309.9,3309.8,0.49211186]
["bitfinex-derivatives","ETHF0:USTF0",1762452720011,0.85884,3309.9,3309.8,0.00236186]
["bitfinex-derivatives","ETHF0:USTF0",1762452720405,0.48985,3309.1,3309.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762452720611,3.2078,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452720903,0.859,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452721209,0.49,3308.1,3308.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762452721513,3.2078,3308.8,3308.3,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762452721709,0.48999,3308.2,3308.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762452722014,0.49319194,3308.2,3308.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762452722714,3.2078,3309.7,3309.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762452722904,3.2078,3309.7,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762452723109,0.48979,3309.5,3309.4,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762452723311,3.2078,3309.7,3309.6,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762452723520,0.48978,3309.6,3309.5,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762452723717,0.00219372,3309.6,3309.5,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1762452724312,3.2078,3310.6,3309.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762452724608,3.2078,3310.6,3310.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1762452725519,0.48967,3310.3,3310.2,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1762452725817,0.5057,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452726015,3.2078,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452726220,0.48989,3308.9,3308.8,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762452726513,0.48989,3308.8,3308.7,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762452726819,0.48989,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452727011,0.4899,3308.8,3308.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762452727212,0.48988,3308.9,3308.8,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762452727915,0.48988,3309.0,3308.9,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1762452728118,3.2078,3309.6,3309.2,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762452728414,0.48983,3309.3,3309.2,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762452729211,0.48983,3309.3,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452729410,0.48983,3309.2,3309.1,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1762452729812,0.48981,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452730116,3.69758,3309.6,3309.5,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762452730416,0.48982,3309.3,3309.2,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762452731023,0.48983,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452731419,0.48992,3308.7,3308.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762452731720,0.48994,3308.5,3308.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1762452731921,0.2749,3309.6,3308.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762452731922,0.48991,3308.8,3308.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762452732120,0.48994,3308.6,3308.5,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762452732422,3.2078,3309.4,3309.2,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762452732620,0.48976,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452732817,3.21102042,3310.6,3309.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762452733021,0.00322042,3310.6,3310.5,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1762452733219,0.00322042,3310.6,3310.5,0.9955693]
["bitfinex-derivatives","ETHF0:USTF0",1762452733419,3.4827,3312.0,3310.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762452733617,0.48937,3312.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452733925,0.4895,3311.5,3311.3,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762452734112,0.48953,3311.3,3310.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1762452734311,3.2078,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452734518,3.69958904,3311.8,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762452734821,0.2781,3311.7,3310.5,0.0025293]
["bitfinex-derivatives","ETHF0:USTF0",1762452735022,3.2078,3311.4,3310.5,0.0025293]
["bitfinex-derivatives","ETHF0:USTF0",1762452735224,0.48956,3311.1,3310.9,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762452735425,0.48954,3311.2,3311.0,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762452735623,0.48954,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452735624,0.48959,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452735821,0.48959,3310.9,3310.7,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762452736126,3.2078,3311.4,3310.5,0.0025293]
["bitfinex-derivatives","ETHF0:USTF0",1762452736328,0.48962,3310.7,3310.5,0.0025293]
["bitfinex-derivatives","ETHF0:USTF0",1762452736822,3.2078,3311.0,3310.5,0.0025293]
["bitfinex-derivatives","ETHF0:USTF0",1762452737016,0.4896,3310.8,3310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762452737216,3.69737,3311.0,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762452737726,0.48961,3310.8,3310.6,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762452738612,0.48959,3310.9,3310.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762452739014,3.0214,3310.6,3310.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762452739218,3.2078,3310.5,3310.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762452740021,0.48968,3310.3,3310.1,0.00221711]
["bitfinex-derivatives","ETHF0:USTF0",1762452740219,0.48968,3310.3,3309.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452740220,0.48981,3309.4,3309.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452740415,0.48981,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452740416,0.48983,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452740617,3.2078,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452740817,0.48981,3309.4,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762452741023,3.2078,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452741331,0.48979,3309.6,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762452742236,0.48979,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762452742430,0.48979,3309.6,3309.5,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762452743134,0.48981,3309.4,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762452743435,0.48984,3309.2,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452743634,0.00262121,3310.0,3309.1,3.21034993]
["bitfinex-derivatives","ETHF0:USTF0",1762452743837,0.48978,3309.6,3309.1,3.21034993]
["bitfinex-derivatives","ETHF0:USTF0",1762452744136,0.5057,3309.9,3309.1,3.21034993]
["bitfinex-derivatives","ETHF0:USTF0",1762452744338,0.00262121,3310.0,3309.9,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762452744539,0.00262121,3310.0,3309.9,4.20093]
["bitfinex-derivatives","ETHF0:USTF0",1762452745229,0.00262121,3310.0,3309.9,3.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762452746238,0.00262121,3310.0,3309.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762452746434,0.48977,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452746744,0.48977,3309.7,3309.6,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762452747042,0.00262121,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452747335,0.48978,3309.6,3309.5,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762452747540,0.48979,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452748333,0.48979,3309.5,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452748334,0.48983,3309.2,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452748741,0.99553,3309.2,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452749845,8.99553,3309.2,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452750445,0.99553,3309.2,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452750945,0.48983,3309.2,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452751241,3.2078,3309.5,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762452751447,0.48984,3309.2,3309.1,0.49238993]
["bitfinex-derivatives","ETHF0:USTF0",1762452753343,0.48983,3309.3,3309.2,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762452753735,0.48982,3309.4,3309.2,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762452753941,0.48983,3309.4,3309.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452754552,0.48979,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762452754735,3.2078,3309.9,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452754941,0.48983,3309.3,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452755137,3.2078,3309.9,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452755440,0.48981,3309.4,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762452756644,0.48981,3309.4,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452756645,0.48983,3309.2,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452757147,3.2078,3309.5,3309.2,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762452757448,3.2078,3309.5,3309.1,0.49238993]
["bitfinex-derivatives","ETHF0:USTF0",1762452757648,0.48983,3309.2,3309.1,0.49238993]
["bitfinex-derivatives","ETHF0:USTF0",1762452758046,0.48983,3309.2,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452758246,0.48983,3309.2,3309.1,0.49239993]
["bitfinex-derivatives","ETHF0:USTF0",1762452758745,0.48983,3309.4,3309.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452759048,0.48983,3309.2,3309.1,0.49239993]
["bitfinex-derivatives","ETHF0:USTF0",1762452759749,0.4242,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762452759944,3.2078,3309.9,3309.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452760143,0.48981,3309.4,3309.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452760344,0.48983,3309.2,3309.1,0.44984993]
["bitfinex-derivatives","ETHF0:USTF0",1762452760944,0.48978,3309.6,3309.5,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762452761445,0.48978,3309.6,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452761446,0.48982,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762452761754,7.0748,3309.9,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452761755,0.48983,3309.3,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452762146,0.48983,3309.2,3309.1,0.49238993]
["bitfinex-derivatives","ETHF0:USTF0",1762452762547,7.0748,3309.9,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762452762848,0.48982,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762452763149,0.48982,3309.4,3309.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452764251,0.00262121,3310.0,3309.3,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762452764252,0.00262121,3310.0,3309.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762452764449,0.00262121,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452764649,0.48982,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452764858,0.48983,3309.2,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452765554,8.91403,3309.2,3309.1,0.00254993]
["bitfinex-derivatives","ETHF0:USTF0",1762452765854,0.48998,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452766053,3.2078,3308.6,3307.9,3.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762452766254,0.48994,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452766448,0.1393,3309.0,3308.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762452766449,3.2078,3309.0,3308.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762452766650,3.2078,3309.5,3308.5,0.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1762452766854,3.2078,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452767246,3.2078,3309.1,3308.8,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762452767451,3.2078,3309.2,3309.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762452767852,0.4242,3309.3,3309.2,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762452768047,0.00262121,3310.0,3309.8,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762452768247,0.00262121,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452768456,0.4242,3310.9,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762452768846,3.2078,3311.2,3311.1,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762452769049,8.868,3311.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452769050,3.2078,3311.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452769352,0.00246846,3311.7,3311.5,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762452769550,0.00246846,3311.7,3311.5,3.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762452769848,0.00246846,3311.7,3311.5,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762452770049,0.00246846,3311.7,3311.5,3.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762452772548,0.00246846,3311.7,3311.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762452772946,0.4242,3312.9,3312.8,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762452773551,0.48923,3313.3,3313.0,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762452773848,0.48923,3313.3,3312.9,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762452774059,0.49187009,3313.3,3313.0,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762452774563,0.00264009,3313.3,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762452774852,0.49187009,3313.3,3312.9,0.49249982]
["bitfinex-derivatives","ETHF0:USTF0",1762452775052,0.49187009,3313.3,3313.0,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762452775355,0.49187009,3313.3,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762452775356,0.00264009,3313.3,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762452777458,0.4242,3313.0,3312.9,0.00322982]
["bitfinex-derivatives","ETHF0:USTF0",1762452778148,8.46569962,3313.0,3312.9,0.00322982]
["bitfinex-derivatives","ETHF0:USTF0",1762452778454,0.95496962,3313.0,3312.9,0.00322982]
["bitfinex-derivatives","ETHF0:USTF0",1762452780359,0.95496962,3313.0,3312.9,0.49251982]
["bitfinex-derivatives","ETHF0:USTF0",1762452780664,0.46569962,3313.0,3312.9,0.49251982]
["bitfinex-derivatives","ETHF0:USTF0",1762452780859,0.04149962,3313.0,3312.9,0.49251982]
["bitfinex-derivatives","ETHF0:USTF0",1762452781064,0.04149962,3313.0,3312.9,8.93981982]
["bitfinex-derivatives","ETHF0:USTF0",1762452781365,9.62,3314.2,3313.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762452781661,0.91332,3314.0,3313.9,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762452781856,9.62,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762452782053,9.7408,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762452782252,9.74336523,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762452782452,0.00256523,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762452783063,0.48896,3315.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452783274,0.4242,3315.1,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452783557,3.2078,3315.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452783762,0.48903,3314.6,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452783963,0.12078,3314.4,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452784158,0.12309794,3314.4,3314.3,3.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762452784571,0.00231794,3314.4,3314.3,3.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762452785065,0.42651794,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452786063,0.42651794,3314.4,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452786064,0.48917,3313.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452786266,0.48913,3314.0,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762452786472,0.48914,3313.9,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762452786767,0.48915,3313.8,3313.6,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762452787765,0.00231794,3314.4,3313.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1762452787964,0.00231794,3314.4,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452787965,0.48917,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452788360,0.48917,3313.8,3313.7,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762452789766,0.00231794,3314.4,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762452789968,0.48914,3313.9,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762452790168,0.48912,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762452790472,0.48911,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452790671,0.48911,3314.1,3314.0,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762452791066,0.00231794,3314.4,3313.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1762452791271,0.12078,3314.5,3314.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1762452791471,3.2078,3315.9,3314.4,8.2912]
["bitfinex-derivatives","ETHF0:USTF0",1762452791766,0.4877,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452791967,0.9767,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452792173,0.48906,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452792371,0.00378223,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452792576,0.48914,3313.9,3313.8,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762452793177,0.12078,3314.3,3313.9,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762452793378,0.12078,3314.3,3314.2,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762452793379,0.48908,3314.3,3314.2,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762452793674,0.00378223,3314.4,3313.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1762452793874,0.00378223,3314.4,3313.9,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762452793875,0.48914,3314.0,3313.9,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762452794469,0.00378223,3314.4,3314.3,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1762452794676,0.00378223,3314.4,3314.3,4.15858]
["bitfinex-derivatives","ETHF0:USTF0",1762452795078,0.00378223,3314.4,3314.3,12.15858]
["bitfinex-derivatives","ETHF0:USTF0",1762452795371,0.49284223,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452795670,0.00378223,3314.4,3314.3,3.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762452796867,0.49284223,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452797974,0.48912,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452798977,0.00378223,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452799176,0.49284223,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452799484,0.79980471,3314.4,3314.3,3.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762452799678,0.00378223,3314.4,3314.3,4.15858]
["bitfinex-derivatives","ETHF0:USTF0",1762452800185,0.48899,3315.0,3314.9,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762452800385,1.32003223,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762452800386,1.05603223,3315.6,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762452800681,3.75285333,3316.9,3315.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762452800682,1.05603223,3316.6,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762452800881,0.78069934,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452801080,0.78069934,3316.4,3316.2,3.21112075]
["bitfinex-derivatives","ETHF0:USTF0",1762452801285,0.00324799,3316.5,3316.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762452801583,0.78372577,3316.5,3316.2,3.69992075]
["bitfinex-derivatives","ETHF0:USTF0",1762452801778,0.48877,3316.4,3316.2,3.21112075]
["bitfinex-derivatives","ETHF0:USTF0",1762452801984,0.48877,3316.4,3316.2,0.00332075]
["bitfinex-derivatives","ETHF0:USTF0",1762452802182,0.48877,3316.4,3316.2,3.21112075]
["bitfinex-derivatives","ETHF0:USTF0",1762452802592,0.77734262,3316.3,3316.2,0.00332075]
["bitfinex-derivatives","ETHF0:USTF0",1762452802793,1.26504262,3316.3,3316.2,0.00332075]
["bitfinex-derivatives","ETHF0:USTF0",1762452803083,12.47284262,3316.3,3316.2,0.00332075]
["bitfinex-derivatives","ETHF0:USTF0",1762452803287,0.4889,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452803890,0.48888,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452804085,1.05603223,3316.2,3315.6,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762452804293,0.7770583,3316.1,3315.9,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1762452804488,0.48882,3316.1,3315.9,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1762452804690,0.77707365,3316.0,3315.6,0.003518]
["bitfinex-derivatives","ETHF0:USTF0",1762452804889,0.48887,3315.8,3315.7,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762452805090,3.2078,3316.4,3315.6,0.003518]
["bitfinex-derivatives","ETHF0:USTF0",1762452805292,0.48886,3315.8,3315.6,0.492398]
["bitfinex-derivatives","ETHF0:USTF0",1762452806090,4.26383223,3316.4,3315.6,0.003518]
["bitfinex-derivatives","ETHF0:USTF0",1762452806392,0.48881,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452806580,1.2643434,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452807283,1.2643434,3316.1,3316.0,3.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762452807484,1.2643434,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452808493,1.26478488,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452809089,0.77597488,3316.1,3316.0,4.15833]
["bitfinex-derivatives","ETHF0:USTF0",1762452809287,0.48878,3316.3,3316.2,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762452809489,1.26454576,3316.3,3316.2,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762452809785,0.4888,3316.2,3316.1,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762452809987,1.26456576,3316.2,3316.1,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762452810397,0.48881,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452810691,0.77576576,3316.1,3316.0,4.15833]
["bitfinex-derivatives","ETHF0:USTF0",1762452810898,0.00324799,3316.5,3316.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1762452811092,0.77604053,3316.4,3316.3,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762452811297,1.26481053,3316.4,3316.3,4.15828]
["bitfinex-derivatives","ETHF0:USTF0",1762452811595,1.26481053,3316.4,3316.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762452811897,1.26481053,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452812487,1.56755305,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452813786,2.05525305,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452815199,1.56755305,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452818594,1.98795305,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452818999,0.48893,3315.3,3315.2,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1762452819200,3.2078,3315.7,3315.6,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1762452819501,4.77628864,3315.7,3315.6,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1762452820098,4.77628864,3315.7,3315.6,0.6947271]
["bitfinex-derivatives","ETHF0:USTF0",1762452820402,4.77628864,3315.7,3315.6,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1762452820593,4.28741864,3315.7,3315.6,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1762452820899,4.77628864,3315.7,3315.6,0.0035271]
["bitfinex-derivatives","ETHF0:USTF0",1762452822597,4.77628864,3315.7,3314.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1762452822598,0.48899,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452822893,0.48899,3314.9,3314.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762452823292,0.48897,3315.0,3314.9,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1762452823494,0.7924385,3315.0,3314.9,0.93032095]
["bitfinex-derivatives","ETHF0:USTF0",1762452824297,0.79258782,3315.0,3314.9,0.93032095]
["bitfinex-derivatives","ETHF0:USTF0",1762452824497,0.30361782,3315.0,3314.9,0.93032095]
["bitfinex-derivatives","ETHF0:USTF0",1762452824700,0.79258782,3315.0,3314.9,0.44135095]
["bitfinex-derivatives","ETHF0:USTF0",1762452824901,0.79258782,3315.0,3314.9,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1762452825397,0.30361782,3315.0,3314.9,0.93034095]
["bitfinex-derivatives","ETHF0:USTF0",1762452825798,3.2078,3315.3,3314.9,0.93034095]
["bitfinex-derivatives","ETHF0:USTF0",1762452826001,0.48896,3315.1,3315.0,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1762452826907,0.48894,3315.3,3315.2,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1762452827105,0.48894,3315.2,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762452827304,0.48894,3315.2,3315.1,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1762452827998,3.2078,3315.9,3315.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762452828203,0.48893,3315.4,3315.3,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1762452828405,0.79323224,3315.4,3315.3,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1762452828600,0.48891,3315.5,3315.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762452828800,0.79320436,3315.5,3315.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762452829004,0.79320419,3315.5,3315.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762452829206,0.79320419,3315.5,3315.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762452829508,0.48896,3315.1,3315.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762452829804,0.90937,3315.0,3314.9,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1762452830005,2.23839525,3315.0,3314.9,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1762452830202,3.4632,3315.5,3314.9,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1762452830504,3.2078,3315.5,3315.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762452830809,10.78305312,3316.2,3315.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762452830810,0.48896,3315.1,3315.0,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1762452831104,0.48896,3315.1,3315.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762452831304,0.48896,3315.1,3314.9,0.49144095]
["bitfinex-derivatives","ETHF0:USTF0",1762452831305,0.90937,3315.0,3314.9,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1762452831508,1.21381947,3315.0,3314.9,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1762452831806,0.90937,3315.0,3314.9,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1762452832405,1.21378582,3315.0,3314.9,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1762452833907,0.48897,3315.0,3314.9,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1762452834208,0.90937,3315.0,3314.9,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1762452834406,3.2078,3315.5,3315.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762452834902,3.2078,3315.5,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762452835102,3.2078,3315.9,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762452835304,0.48893,3315.3,3315.2,0.93126455]
["bitfinex-derivatives","ETHF0:USTF0",1762452835701,0.48893,3315.3,3315.2,0.44232455]
["bitfinex-derivatives","ETHF0:USTF0",1762452835997,0.48891,3315.4,3315.3,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762452836206,0.48891,3315.4,3315.3,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1762452836604,3.2078,3315.9,3315.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762452836809,0.48885,3315.8,3315.6,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1762452837001,0.48885,3315.8,3315.7,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762452837308,0.48887,3315.7,3315.6,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1762452839506,0.48887,3315.7,3315.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762452839904,0.48887,3315.7,3315.6,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1762452840097,0.48887,3315.8,3315.7,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762452840303,3.2078,3316.3,3315.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762452840608,3.2078,3316.3,3315.9,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1762452840609,0.48884,3316.0,3315.9,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1762452841605,0.48881,3316.2,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762452841797,0.48881,3316.2,3316.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1762452842403,0.48881,3316.1,3316.0,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1762452843103,0.48884,3315.9,3315.8,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762452843504,3.2078,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452843808,0.48906,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452844008,0.90946,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452844610,3.2078,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452844804,0.48912,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452844999,0.00243635,3314.0,3313.5,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1762452845204,0.43793635,3314.0,3313.9,0.00232852]
["bitfinex-derivatives","ETHF0:USTF0",1762452845407,0.48921,3313.4,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762452845710,0.00243635,3314.0,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762452845711,0.48922,3313.3,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762452846206,3.02383635,3314.0,3313.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762452846415,3.02383635,3314.0,3313.9,0.43502871]
["bitfinex-derivatives","ETHF0:USTF0",1762452846714,3.45933635,3314.0,3313.9,0.00282871]
["bitfinex-derivatives","ETHF0:USTF0",1762452847303,0.43793635,3314.0,3313.9,0.00282871]
["bitfinex-derivatives","ETHF0:USTF0",1762452848111,0.48924,3313.2,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762452848298,0.48922,3313.4,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762452848819,0.48924,3313.3,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762452849106,3.2078,3313.7,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452849305,0.48925,3313.2,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762452850204,3.2078,3313.7,3312.9,3.2099979]
["bitfinex-derivatives","ETHF0:USTF0",1762452850405,3.2078,3313.2,3312.9,0.0021979]
["bitfinex-derivatives","ETHF0:USTF0",1762452850605,3.2078,3313.2,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762452851001,0.48925,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762452851710,0.48922,3313.3,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762452852205,0.48924,3313.2,3313.0,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762452852604,0.48924,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762452853007,0.48925,3313.1,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762452853199,0.48924,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762452854403,0.48922,3313.4,3313.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762452854609,0.92477,3313.0,3312.9,3.2099979]
["bitfinex-derivatives","ETHF0:USTF0",1762452854806,0.92477,3313.0,3312.9,0.0021979]
["bitfinex-derivatives","ETHF0:USTF0",1762452856516,0.48927,3313.0,3312.9,0.4914779]
["bitfinex-derivatives","ETHF0:USTF0",1762452857412,0.48917,3313.7,3313.6,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1762452857609,0.4355,3313.7,3313.4,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762452857915,0.48919,3313.5,3313.4,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762452858117,0.48918,3313.7,3313.6,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762452858312,0.48918,3313.6,3313.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1762452858616,3.21023635,3314.0,3313.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762452859315,0.48918,3313.7,3313.6,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762452859514,0.48918,3313.7,3313.6,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1762452859816,0.48913,3313.9,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762452860203,0.48916,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762452860604,0.48918,3313.7,3313.6,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762452861014,0.48918,3313.6,3313.5,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762452861714,0.48917,3313.7,3313.6,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762452861916,0.48917,3313.7,3313.6,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1762452862117,0.48915,3313.8,3313.7,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762452863318,0.92468,3313.7,3313.6,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762452863519,0.48918,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452863720,3.46283635,3314.0,3313.3,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762452863922,0.48925,3313.1,3313.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762452864123,0.48924,3313.2,3313.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762452864622,0.48922,3313.3,3313.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762452864824,0.48922,3313.3,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762452865921,0.48925,3313.1,3313.0,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1762452866119,0.48926,3313.0,3312.9,0.4343979]
["bitfinex-derivatives","ETHF0:USTF0",1762452866319,3.2078,3313.2,3312.9,0.0021979]
["bitfinex-derivatives","ETHF0:USTF0",1762452866624,0.48922,3313.3,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762452867419,0.48925,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762452870227,0.48925,3313.1,3313.0,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1762452870428,0.48925,3313.1,3313.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1762452871227,0.48924,3313.2,3313.1,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762452871528,0.48922,3313.4,3313.3,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1762452871822,0.92472,3313.4,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762452872220,0.48924,3313.2,3313.1,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762452872423,0.92476,3313.1,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762452872626,0.48926,3313.0,3312.9,0.4914779]
["bitfinex-derivatives","ETHF0:USTF0",1762452873028,0.92476,3313.0,3312.9,0.0021979]
["bitfinex-derivatives","ETHF0:USTF0",1762452875033,1.23842213,3313.0,3312.9,0.0021979]
["bitfinex-derivatives","ETHF0:USTF0",1762452875325,1.39362213,3313.0,3312.9,0.0021979]
["bitfinex-derivatives","ETHF0:USTF0",1762452875727,2.17135536,3313.0,3312.9,0.0021979]
["bitfinex-derivatives","ETHF0:USTF0",1762452877330,2.17130912,3313.0,3312.9,0.0021979]
["bitfinex-derivatives","ETHF0:USTF0",1762452878224,1.39362213,3313.0,3312.9,0.0021979]
["bitfinex-derivatives","ETHF0:USTF0",1762452878419,1.23842213,3313.0,3312.9,0.0021979]
["bitfinex-derivatives","ETHF0:USTF0",1762452879334,0.74916213,3313.0,3312.9,0.8857779]
["bitfinex-derivatives","ETHF0:USTF0",1762452879524,0.31366213,3313.0,3312.9,0.8857779]
["bitfinex-derivatives","ETHF0:USTF0",1762452879724,0.48925,3313.1,3313.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762452880029,0.48922,3313.3,3313.2,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1762452880227,3.2078,3313.6,3313.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1762452880533,3.69697,3313.6,3313.5,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1762452881125,3.2078,3313.6,3313.5,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1762452881330,3.21023635,3314.0,3313.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452881520,0.48917,3313.6,3313.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1762452881924,3.21023635,3314.0,3313.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452882123,0.48916,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762452882328,0.80252442,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762452882724,0.48916,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762452882922,0.4892,3313.4,3313.3,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762452883533,0.4892,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452883722,0.48925,3313.2,3313.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762452884234,0.48925,3313.1,3313.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452884434,0.48925,3313.1,3313.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1762452884729,0.48924,3313.2,3313.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762452885129,0.48925,3313.1,3313.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1762452885435,0.48923,3313.2,3313.1,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762452887740,0.48926,3313.0,3312.9,3.2099979]
["bitfinex-derivatives","ETHF0:USTF0",1762452887941,0.48925,3313.1,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762452888336,0.48925,3313.1,3313.0,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762452889040,3.45103635,3314.0,3313.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452889239,0.48922,3313.4,3313.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762452889741,0.48922,3313.4,3313.3,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1762452890239,3.2078,3313.6,3313.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762452890538,0.24323635,3314.0,3313.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452890539,3.45103635,3314.0,3313.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452890745,0.30907017,3313.9,3313.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452890944,0.30907017,3313.8,3313.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1762452891136,3.21023635,3314.0,3313.7,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1762452891338,3.21023635,3314.0,3313.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762452891537,3.51926502,3314.0,3313.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762452891732,0.48913,3313.9,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762452891939,0.48916,3313.7,3313.6,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1762452892138,0.48913,3313.9,3313.8,0.88343]
["bitfinex-derivatives","ETHF0:USTF0",1762452892435,3.635e-05,3314.0,3313.9,0.88343]
["bitfinex-derivatives","ETHF0:USTF0",1762452892741,3.2078,3314.8,3314.7,0.88331]
["bitfinex-derivatives","ETHF0:USTF0",1762452893044,3.2078,3315.2,3315.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452893344,3.69675,3315.2,3315.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762452893543,3.69957325,3315.2,3315.1,0.88325]
["bitfinex-derivatives","ETHF0:USTF0",1762452894345,0.48895,3315.1,3315.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452895237,0.48895,3315.1,3315.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762452895446,0.48895,3315.1,3315.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452895742,0.00282325,3315.2,3315.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762452895943,0.00282325,3315.2,3315.1,0.88325]
["bitfinex-derivatives","ETHF0:USTF0",1762452896540,0.00282325,3315.2,3315.1,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1762452897640,0.49176325,3315.2,3315.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762452897841,0.49176325,3315.2,3314.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452897842,0.48898,3314.9,3314.8,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762452898238,0.00282325,3315.2,3314.6,3.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762452898439,0.48901,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452899440,0.48901,3314.7,3314.6,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1762452899840,0.48901,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452900048,3.2078,3315.1,3314.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452900049,0.48903,3314.6,3314.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452900242,0.48903,3314.6,3314.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452900243,0.4891,3314.1,3314.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452900444,0.48914,3313.8,3313.7,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762452900646,0.48914,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452900846,0.1837,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452901146,0.4892,3313.4,3312.9,3.2099979]
["bitfinex-derivatives","ETHF0:USTF0",1762452901344,3.2078,3313.7,3312.9,3.2099979]
["bitfinex-derivatives","ETHF0:USTF0",1762452901545,0.48924,3313.2,3312.9,3.2099979]
["bitfinex-derivatives","ETHF0:USTF0",1762452901756,0.48922,3313.4,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762452902048,3.2078,3313.7,3313.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452902241,3.2078,3313.7,3312.9,3.2099979]
["bitfinex-derivatives","ETHF0:USTF0",1762452902443,0.48925,3313.1,3312.9,3.2099979]
["bitfinex-derivatives","ETHF0:USTF0",1762452902741,0.48923,3313.2,3312.9,3.2099979]
["bitfinex-derivatives","ETHF0:USTF0",1762452903051,3.2078,3313.7,3312.9,3.2099979]
["bitfinex-derivatives","ETHF0:USTF0",1762452903253,0.4892,3313.5,3313.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1762452903445,3.2078,3314.1,3313.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762452903653,0.48907,3314.3,3314.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762452903947,3.2078,3314.6,3314.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452904148,3.21062325,3315.2,3314.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1762452904344,3.21062325,3315.2,3314.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762452904549,0.00282325,3315.2,3315.1,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1762452905356,0.00282325,3315.2,3315.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762452905550,0.00282325,3315.2,3315.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452905551,0.48895,3315.1,3315.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452906162,0.48897,3315.0,3314.5,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762452906462,0.48897,3315.0,3314.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762452906758,0.489,3314.8,3314.6,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452906959,3.21062325,3315.2,3314.5,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1762452907159,0.48903,3314.6,3314.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452907353,0.48906,3314.5,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452907555,3.2078,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452907756,0.48906,3314.4,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762452908063,3.2078,3314.8,3314.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452908249,0.48906,3314.4,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762452908458,3.2078,3314.8,3314.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762452908766,3.69681,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452908952,0.00282325,3315.2,3314.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762452908953,0.48897,3315.0,3314.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762452909157,3.21062325,3315.2,3314.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762452909352,3.21062325,3315.2,3314.6,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762452909556,3.21062325,3315.2,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762452909874,3.21062325,3315.2,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762452910362,0.48895,3315.1,3315.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452910761,0.48895,3315.1,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762452911161,0.00282325,3315.2,3315.1,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1762452911365,1.07755312,3316.8,3315.1,8.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762452911366,3.2078,3316.8,3315.1,8.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762452911571,0.86236,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452911864,0.48878,3316.3,3315.9,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762452912062,0.48885,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452912368,0.48885,3315.8,3315.7,3.20997336]
["bitfinex-derivatives","ETHF0:USTF0",1762452912569,3.69665,3315.8,3315.7,0.00217336]
["bitfinex-derivatives","ETHF0:USTF0",1762452912774,4.07025,3315.8,3315.7,0.00217336]
["bitfinex-derivatives","ETHF0:USTF0",1762452912966,11.2078,3315.8,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452913270,3.2078,3315.8,3314.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762452913464,0.48898,3314.9,3314.8,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762452913665,0.48897,3315.0,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762452913862,3.2078,3315.8,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762452914068,0.48895,3315.2,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762452914269,0.48891,3315.4,3315.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762452914664,0.48897,3315.0,3314.9,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1762452915169,3.2078,3315.4,3314.9,0.49202619]
["bitfinex-derivatives","ETHF0:USTF0",1762452915369,0.48897,3315.0,3314.9,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1762452916076,0.48892,3315.3,3315.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762452916267,3.2078,3315.8,3315.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452916573,3.2078,3315.8,3315.3,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1762452916769,3.2078,3315.8,3315.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452916970,3.2078,3315.8,3315.2,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762452917373,0.48894,3315.2,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762452917569,0.48892,3315.3,3315.2,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762452917975,0.48895,3315.1,3315.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762452918268,3.2078,3315.8,3315.2,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762452918668,0.48895,3315.1,3315.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452918869,0.48897,3315.0,3314.9,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1762452919379,0.48897,3315.0,3314.9,0.49202619]
["bitfinex-derivatives","ETHF0:USTF0",1762452919876,0.48895,3315.2,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762452920072,0.00229541,3315.9,3315.8,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1762452920474,3.2078,3317.0,3316.4,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762452920875,0.48873,3316.7,3316.5,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762452921173,0.4887,3316.9,3316.3,3.45157931]
["bitfinex-derivatives","ETHF0:USTF0",1762452921381,3.2078,3317.0,3316.3,3.45157931]
["bitfinex-derivatives","ETHF0:USTF0",1762452921382,0.4887,3316.8,3316.3,3.45157931]
["bitfinex-derivatives","ETHF0:USTF0",1762452921580,0.48875,3316.5,3316.4,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762452921876,0.48876,3316.4,3316.3,3.45157931]
["bitfinex-derivatives","ETHF0:USTF0",1762452922174,0.00383625,3316.8,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452922175,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452922373,0.48877,3316.4,3316.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452922580,0.48878,3316.3,3316.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452922967,0.48876,3316.4,3316.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762452923281,0.00383625,3316.8,3316.4,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762452923681,0.48872,3316.7,3316.6,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762452924274,0.00383625,3316.8,3316.4,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762452924676,0.48874,3316.6,3316.5,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762452925378,0.49254625,3316.8,3316.6,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762452925686,0.00383625,3316.8,3316.7,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762452925982,0.48872,3316.7,3316.6,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762452926588,0.00383625,3316.8,3316.7,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762452926782,0.49253625,3316.8,3316.7,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762452927475,0.48873,3316.7,3316.6,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762452928387,0.48877,3316.4,3316.2,0.24012105]
["bitfinex-derivatives","ETHF0:USTF0",1762452928681,0.48878,3316.3,3316.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452928882,0.48876,3316.5,3316.2,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762452929078,0.3736,3316.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452929277,0.3736,3316.3,3315.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452929278,0.48886,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452929473,0.48891,3315.5,3315.3,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452929677,3.2078,3315.8,3315.3,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452930273,0.48889,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452930475,3.69666,3315.8,3315.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452930675,0.48887,3315.7,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452930871,3.2078,3315.8,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762452931587,3.2078,3315.8,3315.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452931785,3.2078,3315.8,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762452932481,0.86254,3315.3,3315.2,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762452932882,0.86257,3315.0,3314.9,0.00304619]
["bitfinex-derivatives","ETHF0:USTF0",1762452933182,3.7266,3315.0,3314.9,4.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762452933376,3.2078,3315.4,3315.3,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762452933685,4.07031,3315.4,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762452933880,3.0214,3315.8,3315.7,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762452934385,3.0214,3315.8,3315.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1762452935083,0.48878,3316.3,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762452935593,0.82788,3316.3,3316.2,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762452935883,0.82789,3316.2,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762452936486,0.82789,3316.2,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762452936688,0.82789,3316.2,3316.1,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762452936689,0.3391,3316.2,3316.1,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762452936890,0.48882,3316.0,3315.8,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762452937086,0.48882,3316.0,3315.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762452937387,5.612,3316.7,3315.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452937388,3.2078,3315.9,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762452937688,3.2078,3315.4,3314.9,4.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762452937891,0.48895,3315.1,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762452938291,0.48894,3315.3,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762452938483,0.48894,3315.2,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762452938685,0.48896,3315.1,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762452938987,3.2078,3315.4,3315.0,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762452939185,0.48894,3315.2,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762452939384,0.3116,3315.1,3314.9,4.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762452939689,0.48897,3315.0,3314.9,4.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762452939883,0.48897,3315.0,3314.9,0.48902619]
["bitfinex-derivatives","ETHF0:USTF0",1762452940086,0.48897,3315.0,3314.9,4.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762452940487,0.48895,3315.2,3315.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762452940688,0.48895,3315.1,3314.9,0.48901619]
["bitfinex-derivatives","ETHF0:USTF0",1762452940889,0.48897,3315.0,3314.9,0.48901619]
["bitfinex-derivatives","ETHF0:USTF0",1762452941094,0.80057,3315.0,3314.9,4.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762452941294,0.80057,3315.0,3314.9,0.48902619]
["bitfinex-derivatives","ETHF0:USTF0",1762452941496,0.80057,3315.0,3314.9,4.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762452941690,0.48897,3315.0,3314.9,4.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762452942386,3.83627,3315.0,3314.9,4.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762452942586,11.83627,3315.0,3313.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762452942897,0.3116,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762452943195,3.2078,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452943396,3.2078,3314.5,3314.4,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762452943594,0.489,3314.8,3314.7,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762452943895,3.5194,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452944198,0.80064,3314.5,3314.4,0.00318314]
["bitfinex-derivatives","ETHF0:USTF0",1762452944399,0.48904,3314.5,3314.4,0.00318314]
["bitfinex-derivatives","ETHF0:USTF0",1762452944699,0.48904,3314.5,3314.4,0.49224314]
["bitfinex-derivatives","ETHF0:USTF0",1762452944989,3.2078,3314.9,3314.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1762452945194,3.21040002,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452945394,3.2078,3314.9,3314.4,0.19938314]
["bitfinex-derivatives","ETHF0:USTF0",1762452945587,0.80062,3314.7,3314.6,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762452946199,0.48902,3314.7,3314.6,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762452946392,3.21040002,3315.3,3314.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762452946590,0.489,3314.8,3314.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762452946792,3.21040002,3315.3,3314.4,0.19938314]
["bitfinex-derivatives","ETHF0:USTF0",1762452946793,0.48903,3314.6,3314.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1762452947097,0.48901,3314.7,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762452947692,0.80061,3314.7,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762452948300,0.48901,3314.7,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762452950495,0.80064,3314.5,3314.4,0.00318314]
["bitfinex-derivatives","ETHF0:USTF0",1762452950702,4.00844,3314.5,3314.4,0.00318314]
["bitfinex-derivatives","ETHF0:USTF0",1762452952704,0.48917,3313.7,3313.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1762452952902,3.2078,3313.6,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762452953210,0.48921,3313.4,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762452953500,3.2078,3313.6,3312.9,3.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762452953700,0.48931,3312.7,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762452953898,0.48931,3312.7,3312.6,0.5133065]
["bitfinex-derivatives","ETHF0:USTF0",1762452953899,0.00373319,3312.7,3312.6,0.5133065]
["bitfinex-derivatives","ETHF0:USTF0",1762452954095,0.00373319,3312.7,3312.6,1.0026265]
["bitfinex-derivatives","ETHF0:USTF0",1762452954809,0.80464319,3312.7,3312.6,0.0039065]
["bitfinex-derivatives","ETHF0:USTF0",1762452955008,0.00373319,3312.7,3312.6,0.4932265]
["bitfinex-derivatives","ETHF0:USTF0",1762452955199,0.00373319,3312.7,3312.6,1.0026265]
["bitfinex-derivatives","ETHF0:USTF0",1762452960307,0.49304319,3312.7,3312.6,0.5133065]
["bitfinex-derivatives","ETHF0:USTF0",1762452960507,0.3116,3312.2,3311.5,2.86877976]
["bitfinex-derivatives","ETHF0:USTF0",1762452960706,0.48944,3311.9,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762452960901,0.48932,3312.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452961102,0.48937,3312.5,3312.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1762452961512,0.48937,3312.5,3312.4,0.31534693]
["bitfinex-derivatives","ETHF0:USTF0",1762452961711,0.48937,3312.5,3312.4,0.00214693]
["bitfinex-derivatives","ETHF0:USTF0",1762452963011,0.48932,3312.6,3312.5,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762452963211,0.00373319,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762452963413,0.00373319,3312.7,3312.6,4.20652]
["bitfinex-derivatives","ETHF0:USTF0",1762452964301,0.00373319,3312.7,3312.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1762452964505,0.78224319,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452964905,0.48932,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762452965106,0.77852,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762452965414,0.2892,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762452965604,0.48932,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762452966005,0.48934,3312.5,3312.4,0.49149693]
["bitfinex-derivatives","ETHF0:USTF0",1762452966206,0.77854,3312.5,3312.4,0.00214693]
["bitfinex-derivatives","ETHF0:USTF0",1762452968210,3.98634,3312.5,3311.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1762452968410,3.2078,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452968714,0.77871,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452969111,0.2892,3311.3,3311.2,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762452969414,0.77871,3311.3,3311.2,0.00245226]
["bitfinex-derivatives","ETHF0:USTF0",1762452969814,0.48951,3311.3,3311.2,0.49198226]
["bitfinex-derivatives","ETHF0:USTF0",1762452970006,0.48951,3311.3,3311.2,0.00245226]
["bitfinex-derivatives","ETHF0:USTF0",1762452970203,0.77871,3311.3,3311.2,0.00245226]
["bitfinex-derivatives","ETHF0:USTF0",1762452970409,0.77879,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452970614,3.3239,3310.8,3309.8,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762452970819,3.2078,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452971004,0.2892,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452971412,0.00261061,3309.8,3309.7,3.21111698]
["bitfinex-derivatives","ETHF0:USTF0",1762452971607,0.00261061,3309.8,3309.7,3.49571698]
["bitfinex-derivatives","ETHF0:USTF0",1762452971812,0.00261061,3309.8,3309.7,3.21111698]
["bitfinex-derivatives","ETHF0:USTF0",1762452972016,0.29181061,3309.8,3309.7,3.21111698]
["bitfinex-derivatives","ETHF0:USTF0",1762452972509,3.49961061,3309.8,3309.7,0.00331698]
["bitfinex-derivatives","ETHF0:USTF0",1762452976112,11.21041061,3309.8,3308.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762452976418,3.2078,3309.1,3308.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762452976715,0.4898,3309.4,3309.0,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1762452976915,0.48976,3309.7,3309.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762452977116,0.48977,3309.6,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762452977308,0.4898,3309.4,3309.0,0.67048879]
["bitfinex-derivatives","ETHF0:USTF0",1762452977513,0.48983,3309.2,3309.0,0.18064879]
["bitfinex-derivatives","ETHF0:USTF0",1762452977714,0.2892,3309.1,3309.0,0.00374879]
["bitfinex-derivatives","ETHF0:USTF0",1762452978411,0.48983,3309.2,3309.0,0.67049879]
["bitfinex-derivatives","ETHF0:USTF0",1762452978614,0.48983,3309.2,3309.0,0.18064879]
["bitfinex-derivatives","ETHF0:USTF0",1762452978818,3.2078,3309.4,3309.0,0.18064879]
["bitfinex-derivatives","ETHF0:USTF0",1762452979019,3.69761,3309.4,3309.1,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762452979222,0.48978,3309.5,3309.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762452979419,0.48976,3309.7,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762452979615,3.2975,3311.4,3310.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762452979820,0.2892,3310.7,3310.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762452980218,0.48969,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452980525,0.48971,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452980821,0.2892,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452981022,0.77894,3309.8,3309.7,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762452981717,0.2892,3309.1,3309.0,3.21154879]
["bitfinex-derivatives","ETHF0:USTF0",1762452981913,0.2892,3309.1,3309.0,0.00374879]
["bitfinex-derivatives","ETHF0:USTF0",1762452982121,3.497,3309.1,3309.0,0.00374879]
["bitfinex-derivatives","ETHF0:USTF0",1762452982325,0.48997,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452982822,0.48999,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452983021,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452983222,0.48999,3308.1,3307.9,0.00376225]
["bitfinex-derivatives","ETHF0:USTF0",1762452983422,0.2892,3308.0,3307.9,0.00376225]
["bitfinex-derivatives","ETHF0:USTF0",1762452983823,0.48999,3308.1,3307.9,0.00376225]
["bitfinex-derivatives","ETHF0:USTF0",1762452984327,0.2892,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452984524,3.2078,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452984722,0.49023,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452985422,3.98724,3306.4,3306.3,0.00334328]
["bitfinex-derivatives","ETHF0:USTF0",1762452985625,0.77944,3306.4,3306.3,0.00334328]
["bitfinex-derivatives","ETHF0:USTF0",1762452985822,0.0035939,3306.5,3306.3,3.70139328]
["bitfinex-derivatives","ETHF0:USTF0",1762452986026,0.0035939,3306.5,3306.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762452986429,0.4938239,3306.5,3306.3,0.00334328]
["bitfinex-derivatives","ETHF0:USTF0",1762452986628,0.2892,3306.4,3306.3,0.00334328]
["bitfinex-derivatives","ETHF0:USTF0",1762452986827,0.0035939,3306.5,3306.3,0.00334328]
["bitfinex-derivatives","ETHF0:USTF0",1762452987030,0.2892,3306.4,3306.3,0.00334328]
["bitfinex-derivatives","ETHF0:USTF0",1762452987218,0.2892,3306.4,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452987424,0.49029,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452987630,0.49034,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452987832,3.2113939,3306.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452988020,0.49031,3306.0,3305.5,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762452988226,3.2078,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452988428,3.2078,3306.1,3305.5,3.20995547]
["bitfinex-derivatives","ETHF0:USTF0",1762452988830,0.0035939,3306.5,3306.1,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762452989031,0.0035939,3306.5,3306.4,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762452989221,0.0035939,3306.5,3306.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762452990229,0.0035939,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452990433,0.49025,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452990633,0.4938239,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452990933,0.0035939,3306.5,3306.3,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762452991134,0.0035939,3306.5,3306.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762452991438,3.2078,3308.3,3307.6,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762452991637,3.2078,3308.3,3307.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762452991836,0.49004,3307.8,3307.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762452992038,3.2078,3308.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762452992341,3.2078,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452992545,3.21027228,3308.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452992744,0.49016,3307.0,3306.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762452992943,0.49017,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452993235,0.49018,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452993437,0.49019,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452993743,0.49017,3306.9,3306.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762452993940,0.49019,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452994137,3.2078,3307.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452994632,0.49017,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452994834,3.3489,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452995034,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452995236,0.49025,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452995431,0.49028,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452995637,0.49021,3306.6,3306.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762452995836,3.2078,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452996239,3.2078,3307.4,3306.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762452996439,0.49023,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452996639,0.49025,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452996847,0.49026,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452997139,3.2078,3307.1,3306.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762452997339,0.49014,3307.1,3306.8,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1762452997544,0.49013,3307.2,3306.8,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1762452997741,0.49013,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452997742,6.5338,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452997940,0.49015,3307.0,3306.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762452998248,0.49018,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452998548,3.326,3307.5,3306.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762452998844,0.49008,3307.5,3307.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762452999047,0.49008,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452999252,3.69783,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452999544,0.00247228,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762452999746,0.00247228,3308.1,3307.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762452999946,0.00247228,3308.1,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762453000138,0.49247228,3308.1,3307.9,0.00379348]
["bitfinex-derivatives","ETHF0:USTF0",1762453001048,1.13556403,3308.0,3307.9,0.00379348]
["bitfinex-derivatives","ETHF0:USTF0",1762453001248,1.42868214,3308.0,3307.9,0.00379348]
["bitfinex-derivatives","ETHF0:USTF0",1762453001651,1.42920966,3308.0,3307.9,0.00379348]
["bitfinex-derivatives","ETHF0:USTF0",1762453001838,1.91920966,3308.0,3307.9,0.00379348]
["bitfinex-derivatives","ETHF0:USTF0",1762453002843,1.91920966,3308.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453002844,0.49015,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453003051,0.49014,3307.1,3307.0,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762453003244,0.49012,3307.2,3307.1,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762453003445,3.2078,3307.7,3307.2,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762453003645,0.49014,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453003943,0.49015,3307.0,3306.9,3.21142559]
["bitfinex-derivatives","ETHF0:USTF0",1762453004350,3.4268,3307.8,3306.9,3.21142559]
["bitfinex-derivatives","ETHF0:USTF0",1762453004647,1.06254573,3307.7,3306.9,3.21142559]
["bitfinex-derivatives","ETHF0:USTF0",1762453004839,1.06254445,3307.6,3306.9,3.70159559]
["bitfinex-derivatives","ETHF0:USTF0",1762453005040,0.49014,3307.1,3307.0,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1762453005240,3.2078,3307.8,3307.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762453005446,0.49006,3307.6,3307.4,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762453005653,3.2078,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453005843,0.49007,3307.5,3307.4,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762453006048,6.432,3308.0,3307.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762453006247,0.769198,3307.9,3307.8,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1762453006452,0.49,3308.0,3307.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762453006647,0.00247228,3308.1,3308.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762453006851,0.00247228,3308.1,3308.0,8.8503]
["bitfinex-derivatives","ETHF0:USTF0",1762453007046,0.4899,3308.7,3308.5,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453007253,3.2078,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453007449,0.48999,3308.2,3308.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762453007649,0.219,3308.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453007851,0.48993,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762453008054,0.48995,3308.4,3308.2,3.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762453008351,0.48995,3308.4,3308.3,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762453008549,0.49278446,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453008748,0.48996,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453009051,0.48995,3308.4,3308.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762453009247,0.00285446,3308.5,3308.4,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762453009445,0.49278446,3308.5,3308.4,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762453010042,0.48996,3308.4,3308.3,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1762453010453,0.49278446,3308.5,3308.4,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1762453010856,0.00285446,3308.5,3308.4,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1762453012258,0.49278446,3308.5,3308.4,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1762453012560,0.00285446,3308.5,3308.4,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1762453013854,0.49278446,3308.5,3308.4,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1762453014252,0.00285446,3308.5,3308.4,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1762453014758,0.48996,3308.4,3308.3,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762453014962,0.00285446,3308.5,3308.4,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1762453015261,0.49278446,3308.5,3308.4,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1762453015961,0.00285446,3308.5,3308.4,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1762453016154,0.49278446,3308.5,3308.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762453016561,0.48995,3308.4,3308.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762453016756,0.48996,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453017557,0.49001,3308.0,3307.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762453017858,0.49002,3307.9,3307.8,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762453018763,1.07713,3307.8,3307.7,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762453018961,1.07713,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453019158,0.49009,3307.4,3307.3,3.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762453019661,0.85819,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453019966,0.49009,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453020654,0.49015,3307.0,3306.9,0.00362559]
["bitfinex-derivatives","ETHF0:USTF0",1762453020850,0.85825,3307.0,3306.9,0.00362559]
["bitfinex-derivatives","ETHF0:USTF0",1762453021055,1.92412698,3307.0,3306.9,0.00362559]
["bitfinex-derivatives","ETHF0:USTF0",1762453021255,0.219,3306.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453021453,0.219,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453021656,3.2078,3306.2,3306.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762453021864,3.2078,3307.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453022054,9.9691,3307.1,3306.6,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762453022257,0.49011,3307.0,3306.7,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762453022457,9.48120343,3307.1,3306.6,3.2102488]
["bitfinex-derivatives","ETHF0:USTF0",1762453022865,0.49014,3306.8,3306.6,3.2102488]
["bitfinex-derivatives","ETHF0:USTF0",1762453023263,0.3681,3306.7,3306.6,0.0024488]
["bitfinex-derivatives","ETHF0:USTF0",1762453023558,0.49028,3305.9,3305.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762453023758,0.219,3306.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453023958,0.219,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453024157,0.219,3306.0,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453024357,0.49037,3305.3,3305.1,0.00222519]
["bitfinex-derivatives","ETHF0:USTF0",1762453024554,0.3425,3305.2,3305.1,0.00222519]
["bitfinex-derivatives","ETHF0:USTF0",1762453024761,0.49037,3305.3,3305.1,0.00222519]
["bitfinex-derivatives","ETHF0:USTF0",1762453024960,0.2077,3305.4,3305.1,0.00222519]
["bitfinex-derivatives","ETHF0:USTF0",1762453025160,0.49037,3305.3,3305.1,0.00222519]
["bitfinex-derivatives","ETHF0:USTF0",1762453025565,3.2078,3305.5,3305.1,3.21002519]
["bitfinex-derivatives","ETHF0:USTF0",1762453025765,0.49035,3305.4,3305.1,3.21002519]
["bitfinex-derivatives","ETHF0:USTF0",1762453025962,0.2077,3305.4,3305.1,3.21002519]
["bitfinex-derivatives","ETHF0:USTF0",1762453026158,0.49038,3305.3,3305.1,3.21002519]
["bitfinex-derivatives","ETHF0:USTF0",1762453026562,0.2077,3305.4,3305.1,3.21002519]
["bitfinex-derivatives","ETHF0:USTF0",1762453026964,0.49038,3305.3,3305.1,3.21002519]
["bitfinex-derivatives","ETHF0:USTF0",1762453027164,0.3425,3305.2,3305.1,3.21002519]
["bitfinex-derivatives","ETHF0:USTF0",1762453027360,0.49052,3304.3,3302.9,2.67257976]
["bitfinex-derivatives","ETHF0:USTF0",1762453027563,3.2078,3303.1,3302.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762453027771,3.2078,3303.1,3303.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762453028367,0.00331776,3303.1,3303.0,0.34270623]
["bitfinex-derivatives","ETHF0:USTF0",1762453028559,3.70180776,3303.1,3303.0,0.00360623]
["bitfinex-derivatives","ETHF0:USTF0",1762453028966,4.04430776,3303.1,3303.0,0.00360623]
["bitfinex-derivatives","ETHF0:USTF0",1762453029163,0.49082,3302.3,3301.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762453029361,0.49082,3302.3,3300.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1762453029362,0.49092,3301.6,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453029563,3.2078,3301.2,3300.5,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762453029771,3.2078,3301.6,3301.1,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762453030065,3.2078,3301.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453030269,3.2078,3301.8,3300.5,3.2104842]
["bitfinex-derivatives","ETHF0:USTF0",1762453030471,0.2077,3304.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453030668,0.2077,3304.0,3301.6,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762453030669,3.2078,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453031171,3.2078,3303.4,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453031467,0.2077,3304.0,3303.0,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762453031667,0.49061,3303.7,3303.0,3.70129468]
["bitfinex-derivatives","ETHF0:USTF0",1762453031873,0.2077,3304.0,3303.0,3.21058468]
["bitfinex-derivatives","ETHF0:USTF0",1762453032066,0.49064,3303.5,3303.0,3.21058468]
["bitfinex-derivatives","ETHF0:USTF0",1762453032266,0.49063,3303.6,3303.0,3.21058468]
["bitfinex-derivatives","ETHF0:USTF0",1762453032574,0.49062,3303.7,3303.0,3.21058468]
["bitfinex-derivatives","ETHF0:USTF0",1762453032770,0.49063,3303.6,3303.0,3.21058468]
["bitfinex-derivatives","ETHF0:USTF0",1762453032966,0.2077,3304.0,3303.0,11.21058468]
["bitfinex-derivatives","ETHF0:USTF0",1762453033272,0.69827,3304.0,3303.0,11.21058468]
["bitfinex-derivatives","ETHF0:USTF0",1762453033474,0.69838,3303.2,3303.0,0.00278468]
["bitfinex-derivatives","ETHF0:USTF0",1762453033965,0.2077,3303.2,3303.0,0.00278468]
["bitfinex-derivatives","ETHF0:USTF0",1762453034874,0.49071,3303.0,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453035078,0.49083,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453035274,0.4909,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453035474,0.49097,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453035873,0.49094,3301.5,3301.2,3.21081744]
["bitfinex-derivatives","ETHF0:USTF0",1762453036576,3.2078,3301.9,3301.2,3.21081744]
["bitfinex-derivatives","ETHF0:USTF0",1762453036577,0.49095,3301.4,3301.2,3.21081744]
["bitfinex-derivatives","ETHF0:USTF0",1762453038267,3.2078,3302.3,3301.2,3.21081744]
["bitfinex-derivatives","ETHF0:USTF0",1762453038470,0.49095,3301.4,3301.2,3.21081744]
["bitfinex-derivatives","ETHF0:USTF0",1762453039269,0.49095,3301.4,3301.2,0.00301744]
["bitfinex-derivatives","ETHF0:USTF0",1762453039474,0.49114,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453039670,3.2078,3300.4,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453039878,0.2077,3300.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453040076,0.49091,3301.7,3301.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762453040275,3.2078,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453040576,0.49098,3301.2,3301.0,0.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1762453041778,0.49098,3301.2,3299.2,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762453041779,3.2078,3301.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453041970,3.2078,3301.1,3300.0,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762453042370,3.2078,3301.1,3299.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762453042572,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453042783,3.2078,3301.1,3300.3,3.21056445]
["bitfinex-derivatives","ETHF0:USTF0",1762453043881,0.49106,3300.7,3300.3,3.21056445]
["bitfinex-derivatives","ETHF0:USTF0",1762453044181,0.00333714,3301.7,3300.3,11.21056445]
["bitfinex-derivatives","ETHF0:USTF0",1762453044478,3.2078,3301.3,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453044668,0.49102,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453045667,0.49102,3300.9,3297.9,6.14220894]
["bitfinex-derivatives","ETHF0:USTF0",1762453045668,0.49117,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453046473,0.49117,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453046474,0.49124,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453046773,0.49124,3299.4,3299.3,3.21141332]
["bitfinex-derivatives","ETHF0:USTF0",1762453047171,0.49124,3299.4,3299.3,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762453047777,0.49123,3299.5,3299.3,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762453047982,9.7008,3300.7,3299.3,3.21141332]
["bitfinex-derivatives","ETHF0:USTF0",1762453048281,0.49118,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453048669,0.49124,3299.4,3299.3,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762453049077,3.2078,3299.9,3299.3,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762453049271,0.49123,3299.5,3299.3,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762453049978,3.69903,3299.5,3299.3,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762453050383,11.69903,3299.5,3299.3,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762453050882,0.49138,3298.5,3298.2,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762453051084,0.2077,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453051280,0.4913,3299.0,3298.6,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762453051479,0.4913,3299.0,3297.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762453051480,3.2078,3299.9,3299.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762453051778,0.00251175,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453052085,0.49127,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453052378,3.2078,3299.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453052581,3.2078,3298.8,3298.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762453052978,0.49136,3298.6,3298.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762453053181,3.2078,3299.2,3298.4,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1762453053479,5.27,3299.8,3298.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762453053480,3.2078,3299.6,3298.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762453053781,3.2078,3299.6,3298.4,3.42277678]
["bitfinex-derivatives","ETHF0:USTF0",1762453053782,3.2078,3299.6,3298.7,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762453053981,0.49137,3298.6,3298.4,3.42277678]
["bitfinex-derivatives","ETHF0:USTF0",1762453054185,0.49137,3298.6,3298.4,3.54399678]
["bitfinex-derivatives","ETHF0:USTF0",1762453054484,0.49137,3298.6,3298.4,3.42277678]
["bitfinex-derivatives","ETHF0:USTF0",1762453054881,0.4913,3299.0,3298.4,3.42277678]
["bitfinex-derivatives","ETHF0:USTF0",1762453055081,3.2078,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453055682,0.49137,3298.5,3298.4,3.42277678]
["bitfinex-derivatives","ETHF0:USTF0",1762453055977,0.49127,3299.2,3298.8,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762453056172,0.49127,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453056381,3.2078,3299.6,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453056575,0.49129,3299.1,3298.8,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762453056885,0.49133,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453057576,0.49125,3299.4,3299.0,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762453057781,0.00251175,3299.9,3299.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1762453057981,0.00251175,3299.9,3299.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762453058179,0.49124,3299.5,3299.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762453058482,0.00251175,3299.9,3299.6,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762453058786,0.00251175,3299.9,3299.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762453058787,0.00251175,3299.9,3299.8,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762453059081,0.49118,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453060174,0.00251175,3299.9,3299.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1762453060380,0.00251175,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453060991,0.00251175,3299.9,3299.8,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762453061674,0.00251175,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453061883,0.49118,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453062290,0.49368175,3299.9,3299.8,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762453062481,0.00251175,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453062988,0.49118,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453063186,0.00251175,3299.9,3299.8,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762453063788,0.49099,3301.1,3300.8,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1762453063977,0.49099,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453064181,12.48415712,3301.5,3301.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762453064382,1.06410389,3301.4,3301.2,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762453064582,1.26621592,3301.3,3301.2,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1762453066189,1.55526087,3301.3,3301.2,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1762453066580,2.63647799,3301.3,3301.2,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1762453067183,1.55526087,3301.3,3301.2,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1762453068084,10.63226236,3301.3,3301.2,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762453068290,9.55526087,3301.3,3301.2,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762453068490,11.14549643,3301.3,3301.2,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762453068692,9.55526087,3301.3,3301.2,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762453069401,0.49123,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453069585,0.49129,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453069786,4.28500744,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453069981,0.49122,3299.6,3299.3,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762453070185,0.49125,3299.4,3299.2,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1762453070483,0.49119,3299.8,3299.2,0.32145061]
["bitfinex-derivatives","ETHF0:USTF0",1762453070683,0.49124,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453070884,1.266194,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453071080,1.55543032,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453071287,1.06419032,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453071492,1.55543032,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453071892,0.774954,3299.4,3299.3,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762453072196,0.49122,3299.6,3299.4,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762453072392,1.26629064,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453072695,1.26629878,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453072900,0.77504878,3299.4,3299.3,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762453073098,1.26629878,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453073896,1.55568659,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453074689,0.77504878,3299.4,3299.3,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762453075198,1.26628878,3299.4,3299.3,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762453075496,0.77504878,3299.4,3299.3,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762453075890,4.878e-05,3299.4,3299.3,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762453076406,0.49121,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453076609,13.0148,3300.6,3299.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762453076610,1.07720744,3300.2,3299.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762453076808,0.49118,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453077010,0.78056037,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453077203,0.49117,3299.9,3299.8,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762453077409,0.49117,3299.9,3299.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762453078208,0.49117,3299.9,3299.8,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1762453079208,0.49115,3300.0,3299.8,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1762453079409,0.49117,3299.9,3299.8,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1762453079708,14.09200744,3300.6,3299.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762453079912,0.49112,3300.3,3300.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762453080110,0.49112,3300.3,3300.2,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1762453080311,9.807,3300.6,3300.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1762453080609,0.49106,3300.6,3300.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1762453080911,3.2078,3301.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453081106,0.49102,3300.9,3300.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762453081309,0.49102,3300.9,3300.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762453081511,0.289293,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453081806,0.49109,3300.4,3300.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762453082003,0.49116,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453082807,0.49114,3300.2,3299.9,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762453083015,4.59440744,3301.2,3300.4,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762453083309,0.49103,3300.9,3300.7,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762453083502,0.0035556,3301.4,3301.3,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762453083704,0.4944956,3301.4,3301.2,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762453083902,0.0035556,3301.4,3301.3,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1762453084105,0.49096,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453084303,0.0035556,3301.4,3301.2,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762453084516,0.0035556,3301.4,3301.3,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762453084717,0.0035556,3301.4,3301.2,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762453084909,0.0035556,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453085111,0.49096,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453085315,0.49096,3301.3,3300.5,0.56678851]
["bitfinex-derivatives","ETHF0:USTF0",1762453085316,8.28923045,3301.3,3300.5,0.35708851]
["bitfinex-derivatives","ETHF0:USTF0",1762453085511,0.49097,3301.3,3300.9,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762453085817,0.0035556,3301.4,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453086019,0.49098,3301.2,3301.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762453086212,0.49098,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453086815,0.49099,3301.1,3300.9,3.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762453087218,0.49099,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453087417,0.0035556,3301.4,3301.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762453087618,0.0035556,3301.4,3301.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762453087825,0.0035556,3301.4,3301.2,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762453088023,0.0035556,3301.4,3301.3,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762453089019,0.49083,3302.2,3301.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762453089220,0.49083,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453089625,0.49095,3301.5,3301.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762453089820,0.4909,3301.8,3301.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762453090121,0.00258769,3301.8,3301.7,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762453090420,0.00258769,3301.8,3301.2,3.20992197]
["bitfinex-derivatives","ETHF0:USTF0",1762453090421,0.49096,3301.3,3301.2,3.20992197]
["bitfinex-derivatives","ETHF0:USTF0",1762453090621,0.49094,3301.5,3301.2,3.20992197]
["bitfinex-derivatives","ETHF0:USTF0",1762453090928,0.49095,3301.4,3301.2,3.20992197]
["bitfinex-derivatives","ETHF0:USTF0",1762453091225,0.49095,3301.4,3301.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762453091423,0.00258769,3301.8,3301.2,3.20992197]
["bitfinex-derivatives","ETHF0:USTF0",1762453091620,0.49346769,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453093131,0.49346769,3301.8,3301.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762453093132,0.00258769,3301.8,3301.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762453095028,0.49347769,3301.8,3301.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762453095226,0.49347769,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453095428,0.49096,3301.3,3301.2,3.20992197]
["bitfinex-derivatives","ETHF0:USTF0",1762453095824,1.00346,3301.3,3301.2,3.20992197]
["bitfinex-derivatives","ETHF0:USTF0",1762453096020,1.00346,3301.3,3301.2,0.00212197]
["bitfinex-derivatives","ETHF0:USTF0",1762453096421,9.00346,3301.3,3301.2,0.00212197]
["bitfinex-derivatives","ETHF0:USTF0",1762453096827,9.00346,3301.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453096828,0.49115,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453097031,0.49121,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453097631,3.2078,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453097837,0.49121,3299.7,3299.5,3.21054578]
["bitfinex-derivatives","ETHF0:USTF0",1762453098030,3.10913771,3300.0,3299.9,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762453098231,0.2824,3301.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453098431,0.2824,3300.5,3299.5,3.21054578]
["bitfinex-derivatives","ETHF0:USTF0",1762453098740,0.49117,3300.0,3299.6,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762453099034,0.49114,3300.1,3300.0,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762453099226,0.49116,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453099538,0.49116,3300.0,3299.5,0.00274578]
["bitfinex-derivatives","ETHF0:USTF0",1762453099539,0.49121,3299.7,3299.5,3.70177578]
["bitfinex-derivatives","ETHF0:USTF0",1762453099734,0.2824,3300.5,3299.5,3.21054578]
["bitfinex-derivatives","ETHF0:USTF0",1762453100136,0.4912,3299.7,3299.5,3.21054578]
["bitfinex-derivatives","ETHF0:USTF0",1762453101130,3.2078,3300.1,3299.5,3.21054578]
["bitfinex-derivatives","ETHF0:USTF0",1762453101336,0.2824,3300.5,3299.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762453101531,3.2078,3300.3,3299.5,3.21054578]
["bitfinex-derivatives","ETHF0:USTF0",1762453101834,0.49114,3300.1,3299.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762453102230,4.304,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453102435,0.49108,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453102636,3.2078,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453103243,0.49119,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453104040,0.77359,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453104638,0.49141,3298.3,3298.1,5.88037976]
["bitfinex-derivatives","ETHF0:USTF0",1762453104942,0.49141,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453105138,0.49153,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453105346,0.49154,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453105740,0.49433356,3297.4,3297.2,3.21145526]
["bitfinex-derivatives","ETHF0:USTF0",1762453106041,0.00279356,3297.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453106236,0.00279356,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453106437,0.49157,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453106632,0.49161,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453106832,0.49162,3297.0,3296.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762453107039,3.2078,3297.2,3296.4,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1762453107843,0.00279356,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453108244,0.00279356,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453108544,0.00279356,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453109750,0.49161,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453110359,0.49162,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453110859,0.49164,3296.8,3296.4,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1762453111061,0.49166,3296.6,3296.4,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1762453111257,3.21059356,3297.4,3296.4,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1762453111453,0.2824,3296.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453111652,0.2824,3296.8,3296.4,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1762453111653,3.69946,3296.6,3296.4,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1762453112149,0.49166,3296.6,3296.4,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1762453112750,3.69946,3296.6,3296.4,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1762453113752,0.49166,3296.6,3296.4,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1762453113957,3.69946,3296.6,3296.4,0.00346994]
["bitfinex-derivatives","ETHF0:USTF0",1762453114367,3.2078,3296.6,3295.6,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762453114663,3.2078,3295.7,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453114857,0.2824,3296.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453114858,3.2078,3296.1,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453115068,0.49176,3296.0,3295.3,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762453115269,3.2078,3296.6,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453115461,0.49174,3296.1,3295.7,3.21149291]
["bitfinex-derivatives","ETHF0:USTF0",1762453115667,0.49171,3296.3,3296.0,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762453115966,3.21059356,3297.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453116164,0.00279356,3297.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453116357,0.00279356,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453116558,3.2078,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453116867,3.2078,3298.0,3297.3,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762453117061,0.49148,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453117259,3.2078,3298.0,3297.2,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762453117458,3.2078,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453117662,3.21151496,3298.0,3297.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762453117857,3.21151496,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453118062,0.49151,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453118360,3.21151496,3298.0,3296.9,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762453118559,3.2078,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453119158,0.49159,3297.1,3296.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1762453119466,0.49168,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453119660,3.2078,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453119856,0.49175,3296.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453120060,3.2078,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453120372,0.49178,3295.8,3295.4,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762453120561,3.2078,3296.5,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453120864,3.2078,3297.1,3296.1,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762453121059,3.2078,3296.6,3296.1,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762453121261,0.49169,3296.4,3296.2,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762453121461,3.2078,3297.0,3296.4,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762453121666,0.49162,3296.9,3296.7,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762453121860,0.49163,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453122065,3.2078,3297.4,3296.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762453122263,3.2078,3297.4,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453122264,3.2078,3297.4,3296.7,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762453122566,3.2078,3297.4,3296.8,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762453122567,0.4916,3297.0,3296.8,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762453122971,0.4916,3297.0,3296.8,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762453123268,0.4916,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453123769,0.49157,3297.2,3297.1,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762453123955,3.2078,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453124160,0.49156,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453124360,3.2078,3297.4,3297.2,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762453124670,0.49157,3297.2,3296.9,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762453124962,3.69934,3297.4,3297.2,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762453125167,3.2078,3297.8,3297.3,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762453125363,0.49152,3297.5,3297.3,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762453125561,3.2078,3297.8,3296.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762453125562,3.2078,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453125868,0.49158,3297.1,3296.9,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762453126368,3.2078,3297.8,3296.8,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1762453126574,3.69928,3297.8,3297.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762453126762,3.2078,3297.8,3297.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762453127069,0.4916,3297.0,3296.8,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762453127261,0.4916,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453127458,0.3222,3297.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453127667,0.49162,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453127862,0.49163,3296.8,3296.7,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762453128264,0.49165,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453128568,0.3222,3297.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453128758,0.49156,3297.3,3297.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762453129161,3.2078,3297.8,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453129362,0.49153,3297.5,3297.4,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762453129563,0.49154,3297.4,3297.3,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762453129764,3.2078,3297.8,3297.5,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762453129963,0.49151,3297.6,3297.5,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762453130258,0.00371496,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453130669,0.49149,3297.7,3297.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762453130874,0.00371496,3298.0,3297.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762453131068,0.49152,3297.5,3297.4,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762453131278,0.49152,3297.5,3297.4,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762453131467,0.00371496,3298.0,3297.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762453131773,0.49516496,3298.0,3297.9,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762453131973,0.00371496,3298.0,3297.9,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762453133468,0.49137,3298.5,3297.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762453133670,0.4914,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453134175,0.49145,3298.0,3297.9,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762453134673,0.00324055,3298.0,3297.9,0.49422241]
["bitfinex-derivatives","ETHF0:USTF0",1762453134872,0.00324055,3298.0,3297.9,1.04612241]
["bitfinex-derivatives","ETHF0:USTF0",1762453135077,0.00324055,3298.0,3297.9,0.55466241]
["bitfinex-derivatives","ETHF0:USTF0",1762453135267,0.00324055,3298.0,3297.9,1.04612241]
["bitfinex-derivatives","ETHF0:USTF0",1762453136169,0.49469055,3298.0,3297.9,0.55466241]
["bitfinex-derivatives","ETHF0:USTF0",1762453136369,0.49469055,3298.0,3297.9,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1762453138568,0.00324055,3298.0,3297.9,0.49422241]
["bitfinex-derivatives","ETHF0:USTF0",1762453138773,3.2078,3299.2,3298.9,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762453138967,3.2078,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453139166,3.2078,3299.2,3299.1,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762453139363,0.49127,3299.2,3299.1,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762453139568,0.49124,3299.4,3299.3,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762453139769,0.49512018,3299.4,3299.3,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762453140069,0.49127,3299.2,3299.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762453140470,0.00388018,3299.4,3299.3,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762453140869,0.49131,3298.9,3298.8,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762453141070,0.00388018,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453141071,0.49134,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453141269,0.4914,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453141778,0.49145,3298.0,3297.9,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1762453141972,0.49144,3298.1,3297.9,0.49422241]
["bitfinex-derivatives","ETHF0:USTF0",1762453142173,0.49144,3298.1,3298.0,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762453142377,0.49144,3298.1,3297.9,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1762453142378,0.3222,3299.1,3297.9,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1762453142577,0.49137,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453142879,0.49137,3298.5,3298.4,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762453143068,0.49145,3298.0,3297.9,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1762453143372,0.49144,3298.1,3297.9,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1762453144473,3.69924,3298.1,3297.9,0.00276241]
["bitfinex-derivatives","ETHF0:USTF0",1762453144681,0.49168,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453144874,0.2774,3297.7,3296.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762453144875,0.49166,3296.6,3296.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762453145272,0.2774,3297.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453145473,0.49157,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453145774,0.00363175,3297.2,3297.1,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762453147080,3.2078,3298.2,3297.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762453147276,0.49149,3297.8,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762453147777,0.49147,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453148168,0.00222041,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453148373,0.00222041,3297.9,3297.4,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762453148573,0.49148,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453148776,0.00222041,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453149076,0.49152,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453149277,0.49157,3297.2,3297.1,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762453149482,0.49158,3297.1,3297.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1762453150086,8.49158,3297.1,3297.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1762453150977,0.49158,3297.1,3297.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1762453151178,0.49157,3297.2,3297.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1762453152583,3.2078,3297.1,3297.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1762453152883,0.49158,3297.2,3297.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1762453153182,3.2078,3297.1,3297.0,0.00308085]
["bitfinex-derivatives","ETHF0:USTF0",1762453153679,3.2078,3297.2,3297.0,0.49467085]
["bitfinex-derivatives","ETHF0:USTF0",1762453153883,3.2078,3297.8,3297.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762453154279,0.00222041,3297.9,3297.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762453154483,0.00222041,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453154782,0.00222041,3297.9,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762453155179,0.00222041,3297.9,3297.4,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762453155379,0.00222041,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453155583,0.49369041,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453155782,0.49148,3297.8,3297.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762453155982,0.49152,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453156391,0.49151,3297.7,3297.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762453156692,0.49148,3297.8,3297.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762453156882,0.00222041,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453157283,0.49148,3297.8,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762453157485,0.49369041,3297.9,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762453157886,0.00222041,3297.9,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762453158088,0.49151,3297.7,3297.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762453158288,0.00222041,3297.9,3297.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762453158489,0.49148,3297.8,3297.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762453158794,0.00222041,3297.9,3297.8,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762453159087,0.00222041,3297.9,3297.8,4.16008]
["bitfinex-derivatives","ETHF0:USTF0",1762453159293,0.00222041,3297.9,3297.8,12.16008]
["bitfinex-derivatives","ETHF0:USTF0",1762453160188,9.8148,3299.0,3297.8,12.16008]
["bitfinex-derivatives","ETHF0:USTF0",1762453160189,3.2078,3299.0,3298.9,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1762453160390,3.2078,3299.0,3298.9,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762453160788,3.2078,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453161087,0.49132,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453161287,3.21027693,3299.0,3298.6,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762453161486,3.21027693,3299.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453162392,3.21027693,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453162594,0.49136,3298.6,3298.5,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762453162886,3.70158693,3299.0,3298.8,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762453163092,3.21027693,3299.0,3298.8,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762453163492,0.00247693,3299.0,3298.8,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762453163995,0.49377693,3299.0,3298.8,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762453164196,10.918,3300.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453164197,0.2803,3300.5,3300.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762453164499,0.12126,3300.9,3300.2,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762453164796,0.49109,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453165193,0.49494786,3300.4,3300.2,3.2114774]
["bitfinex-derivatives","ETHF0:USTF0",1762453165992,0.61620786,3300.4,3300.2,3.2114774]
["bitfinex-derivatives","ETHF0:USTF0",1762453166191,0.49494786,3300.4,3300.2,3.2114774]
["bitfinex-derivatives","ETHF0:USTF0",1762453167493,0.49494786,3300.4,3300.2,3.7025974]
["bitfinex-derivatives","ETHF0:USTF0",1762453167791,0.00385786,3300.4,3300.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762453168189,0.00385786,3300.4,3300.2,3.7025974]
["bitfinex-derivatives","ETHF0:USTF0",1762453168896,0.00385786,3300.4,3300.3,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762453169096,0.49494786,3300.4,3300.3,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762453169301,0.00385786,3300.4,3300.3,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762453169597,0.00385786,3300.4,3300.3,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1762453169994,0.49494786,3300.4,3300.3,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1762453170296,0.49494786,3300.4,3300.2,3.2114774]
["bitfinex-derivatives","ETHF0:USTF0",1762453170494,0.00385786,3300.4,3300.3,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762453170694,0.00385786,3300.4,3300.3,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1762453171490,0.00385786,3300.4,3300.2,3.2114774]
["bitfinex-derivatives","ETHF0:USTF0",1762453171994,0.49111,3300.3,3300.2,3.2114774]
["bitfinex-derivatives","ETHF0:USTF0",1762453172294,0.49111,3300.3,3300.2,3.6722774]
["bitfinex-derivatives","ETHF0:USTF0",1762453172493,0.49111,3300.3,3300.2,3.7025874]
["bitfinex-derivatives","ETHF0:USTF0",1762453172699,0.49111,3300.3,3300.2,4.1633874]
["bitfinex-derivatives","ETHF0:USTF0",1762453173288,0.00385786,3300.4,3300.3,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762453173696,0.00385786,3300.4,3300.3,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1762453174201,0.49494786,3300.4,3300.3,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1762453174895,0.00385786,3300.4,3300.3,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1762453175400,0.49494786,3300.4,3300.3,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1762453175602,0.00385786,3300.4,3300.3,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1762453175798,0.49095,3301.5,3301.4,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1762453176003,0.49095,3301.5,3301.4,4.18363]
["bitfinex-derivatives","ETHF0:USTF0",1762453176304,0.98055,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453176488,0.98055,3301.5,3300.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762453176489,0.49099,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453176693,0.49449444,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453177600,0.98409444,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453177800,0.00350444,3301.1,3301.0,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762453178299,0.49449444,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453178597,0.00350444,3301.1,3301.0,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762453178997,0.49089,3301.8,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762453179202,0.49088,3301.9,3301.8,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1762453179603,3.2078,3302.7,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762453179905,0.28412695,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453180105,0.49081,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453180303,0.00382695,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453180500,0.00382695,3302.6,3302.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762453180808,0.49081,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453181001,0.00382695,3302.6,3302.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762453181209,0.00382695,3302.6,3302.2,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762453181498,0.49459695,3302.6,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762453181896,0.49079,3302.4,3302.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762453182093,0.49460695,3302.6,3302.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762453182296,0.49460695,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453182297,0.00382695,3302.6,3302.4,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762453182499,0.00382695,3302.6,3302.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762453183303,0.00382695,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453183510,0.97231,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453184004,0.97231,3302.3,3301.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762453184005,0.0144,3301.9,3301.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762453184202,0.49095,3301.4,3301.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762453184600,0.49095,3301.4,3301.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762453185309,3.2078,3302.2,3301.3,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1762453185908,0.49094,3301.4,3301.3,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1762453186211,0.49094,3301.5,3301.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762453186704,3.2078,3301.8,3301.5,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762453186909,0.49088,3301.9,3301.8,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1762453187110,3.21162695,3302.6,3301.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762453187310,3.21162695,3302.6,3302.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762453187807,0.49079,3302.4,3302.3,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1762453188210,3.21162695,3302.6,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762453188506,3.867,3307.4,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762453188507,1.37680744,3304.7,3303.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762453188707,0.2996,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453189004,0.4815,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453189402,0.48429733,3304.5,3304.4,3.21027312]
["bitfinex-derivatives","ETHF0:USTF0",1762453189710,0.00279733,3304.5,3304.4,3.21027312]
["bitfinex-derivatives","ETHF0:USTF0",1762453190611,0.48429733,3304.5,3304.4,3.21027312]
["bitfinex-derivatives","ETHF0:USTF0",1762453191815,0.48429733,3304.5,3304.4,0.00247312]
["bitfinex-derivatives","ETHF0:USTF0",1762453192419,0.00279733,3304.5,3304.4,3.21027312]
["bitfinex-derivatives","ETHF0:USTF0",1762453192720,0.48429733,3304.5,3304.4,3.21027312]
["bitfinex-derivatives","ETHF0:USTF0",1762453193417,0.48429733,3304.5,3303.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762453193418,0.49059,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453194316,0.49057,3303.9,3303.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762453194514,0.49057,3303.9,3303.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762453195718,0.97209,3303.8,3303.7,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1762453199723,1.74042302,3303.8,3303.7,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1762453201125,0.49059,3303.8,3303.7,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1762453201626,0.49059,3303.8,3303.7,0.46535278]
["bitfinex-derivatives","ETHF0:USTF0",1762453202022,0.49059,3303.8,3303.7,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1762453202326,0.49059,3303.8,3303.7,0.95595278]
["bitfinex-derivatives","ETHF0:USTF0",1762453202533,0.49057,3303.9,3303.8,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1762453203030,0.49057,3303.9,3303.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762453203925,0.97208,3303.8,3303.7,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1762453204130,0.49058,3303.8,3303.7,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1762453205127,4.28780477,3304.5,3303.7,0.46535278]
["bitfinex-derivatives","ETHF0:USTF0",1762453205327,1.05890655,3304.4,3304.3,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1762453205628,0.49051,3304.3,3303.7,3.21125278]
["bitfinex-derivatives","ETHF0:USTF0",1762453205931,1.09718,3303.8,3303.7,3.21125278]
["bitfinex-derivatives","ETHF0:USTF0",1762453206434,0.49058,3303.8,3303.7,3.21125278]
["bitfinex-derivatives","ETHF0:USTF0",1762453206636,0.4905,3304.4,3304.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453206831,0.4905,3304.4,3304.3,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1762453207032,0.00279733,3304.5,3304.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762453207725,0.00279733,3304.5,3304.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762453207925,0.49056,3304.0,3303.7,0.00345278]
["bitfinex-derivatives","ETHF0:USTF0",1762453208135,0.49057,3303.9,3303.8,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1762453208533,0.00279733,3304.5,3304.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453208734,0.49054,3304.1,3304.0,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762453209630,0.00279733,3304.5,3304.0,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762453209631,0.49052,3304.3,3304.1,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762453209827,0.49052,3304.3,3304.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1762453210332,0.00279733,3304.5,3304.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453210536,1.26305958,3304.5,3304.4,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762453210738,0.49328733,3304.5,3304.4,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762453211231,0.77250932,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453211432,0.49051,3304.3,3304.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453211825,0.49053,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453212739,0.49053,3304.2,3304.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762453213138,0.49053,3304.2,3304.1,4.36744]
["bitfinex-derivatives","ETHF0:USTF0",1762453213336,0.4905,3304.4,3304.3,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762453213634,0.4905,3304.4,3304.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453213838,0.49327733,3304.5,3304.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453214136,0.49053,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453214536,0.49051,3304.3,3304.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453216235,1.26311349,3304.3,3304.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453216737,0.4905,3304.4,3304.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453217036,0.00279733,3304.5,3304.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762453217542,0.49327733,3304.5,3304.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762453218144,0.00279733,3304.5,3304.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762453218439,0.00279733,3304.5,3304.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453219546,0.00279733,3304.5,3304.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762453220333,0.49327733,3304.5,3304.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762453220537,0.49327733,3304.5,3304.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453220837,0.00279733,3304.5,3304.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762453221139,0.49327733,3304.5,3304.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762453221743,0.00279733,3304.5,3304.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453221939,0.49327733,3304.5,3304.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453222144,0.49051,3304.3,3304.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762453222345,0.49053,3304.2,3304.1,4.36744]
["bitfinex-derivatives","ETHF0:USTF0",1762453222751,0.49053,3304.2,3304.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762453222946,0.49053,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453223844,0.00279733,3304.5,3304.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762453224339,0.49051,3304.3,3304.2,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1762453224549,0.00279733,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453224550,0.49053,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453224749,0.49053,3304.2,3304.1,4.36744]
["bitfinex-derivatives","ETHF0:USTF0",1762453226254,0.49053,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453226546,1.37680744,3305.4,3304.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453226850,0.2996,3306.0,3305.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453227054,1.07720744,3306.8,3305.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453227248,0.98243539,3307.1,3307.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762453227552,0.00305772,3307.1,3307.0,0.67248552]
["bitfinex-derivatives","ETHF0:USTF0",1762453227751,0.00305772,3307.1,3307.0,0.00338552]
["bitfinex-derivatives","ETHF0:USTF0",1762453228053,1.09975772,3307.1,3307.0,0.00338552]
["bitfinex-derivatives","ETHF0:USTF0",1762453228249,0.60965772,3307.1,3307.0,0.00338552]
["bitfinex-derivatives","ETHF0:USTF0",1762453228450,1.09975772,3307.1,3307.0,0.00338552]
["bitfinex-derivatives","ETHF0:USTF0",1762453230556,0.60965772,3307.1,3307.0,0.00338552]
["bitfinex-derivatives","ETHF0:USTF0",1762453230756,1.09974772,3307.1,3307.0,0.00338552]
["bitfinex-derivatives","ETHF0:USTF0",1762453230954,0.6066,3306.8,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453231260,1.09687,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453231456,1.09687,3305.9,3304.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762453231457,3.2078,3305.9,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453231851,0.49039,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453232053,0.3665,3306.0,3305.0,0.00287231]
["bitfinex-derivatives","ETHF0:USTF0",1762453232054,1.09699,3305.1,3305.0,0.00287231]
["bitfinex-derivatives","ETHF0:USTF0",1762453232462,1.09699,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453232463,1.09711,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453233452,1.09936933,3304.3,3304.2,3.21073493]
["bitfinex-derivatives","ETHF0:USTF0",1762453234358,0.49276933,3304.3,3304.2,3.21073493]
["bitfinex-derivatives","ETHF0:USTF0",1762453235457,0.00225933,3304.3,3304.2,3.21073493]
["bitfinex-derivatives","ETHF0:USTF0",1762453236258,0.00225933,3304.3,3304.2,3.80233493]
["bitfinex-derivatives","ETHF0:USTF0",1762453237757,0.00225933,3304.3,3304.2,11.80233493]
["bitfinex-derivatives","ETHF0:USTF0",1762453237959,0.49044,3304.8,3304.2,11.21073493]
["bitfinex-derivatives","ETHF0:USTF0",1762453238260,0.49044,3304.8,3304.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762453238457,0.3665,3305.4,3304.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762453238662,0.49042,3304.9,3304.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762453238858,0.49044,3304.8,3304.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762453239060,3.2078,3306.3,3305.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762453239260,3.2078,3305.9,3305.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762453239452,3.2078,3305.9,3305.3,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1762453239659,0.49034,3305.5,3305.3,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1762453239862,0.49035,3305.4,3305.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762453240164,0.00294782,3305.4,3305.3,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1762453241566,0.49329782,3305.4,3305.3,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1762453242158,0.49329782,3305.4,3305.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762453242861,0.49329782,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453242862,0.49036,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453243059,0.49329782,3305.4,3305.3,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762453243256,0.49036,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453244564,0.49036,3305.3,3305.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1762453244769,0.00294782,3305.4,3305.3,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1762453244969,3.2078,3306.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453245270,0.49036,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453245471,3.2078,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453245968,0.49036,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453247173,0.49039,3305.2,3305.0,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762453247969,0.49048,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453248271,0.49041,3305.0,3304.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762453248462,3.2078,3306.3,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762453248661,3.2078,3306.3,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453248867,0.49033,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453250174,0.49031,3305.7,3305.5,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762453250376,3.2078,3306.3,3305.5,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762453250874,3.2078,3306.3,3305.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762453251075,0.49026,3306.0,3305.8,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1762453251269,3.5383,3307.2,3306.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762453251470,0.4901,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453252068,0.4901,3307.1,3306.9,3.45226558]
["bitfinex-derivatives","ETHF0:USTF0",1762453252271,0.49394156,3307.1,3307.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762453253572,0.49394156,3307.1,3306.9,0.24809808]
["bitfinex-derivatives","ETHF0:USTF0",1762453253773,0.581,3307.0,3306.9,0.24809808]
["bitfinex-derivatives","ETHF0:USTF0",1762453254174,0.49394156,3307.1,3306.9,0.24809808]
["bitfinex-derivatives","ETHF0:USTF0",1762453254875,0.00384156,3307.1,3306.9,3.45589808]
["bitfinex-derivatives","ETHF0:USTF0",1762453255269,0.49394156,3307.1,3306.9,3.45589808]
["bitfinex-derivatives","ETHF0:USTF0",1762453255470,0.49394156,3307.1,3306.9,3.94601808]
["bitfinex-derivatives","ETHF0:USTF0",1762453256580,0.49394156,3307.1,3306.9,3.45589808]
["bitfinex-derivatives","ETHF0:USTF0",1762453256978,0.49394156,3307.1,3306.9,0.24809808]
["bitfinex-derivatives","ETHF0:USTF0",1762453257175,0.00384156,3307.1,3306.9,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1762453257482,0.00384156,3307.1,3306.9,0.4937525]
["bitfinex-derivatives","ETHF0:USTF0",1762453257678,0.00384156,3307.1,3306.9,0.4937625]
["bitfinex-derivatives","ETHF0:USTF0",1762453257878,0.49011,3307.0,3306.9,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1762453258781,0.49011,3307.0,3306.9,0.5882325]
["bitfinex-derivatives","ETHF0:USTF0",1762453259674,0.00384156,3307.1,3307.0,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762453259880,0.00384156,3307.1,3307.0,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1762453261281,3.867,3308.2,3307.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762453261478,0.49002,3307.7,3307.5,3.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762453261677,0.61099,3307.8,3307.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762453261879,0.61099,3307.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453261880,0.49002,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453262087,0.49004,3307.6,3307.5,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762453262285,0.49265189,3307.6,3307.5,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762453262481,0.49265189,3307.6,3307.5,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762453262689,0.00261189,3307.6,3307.5,4.28244]
["bitfinex-derivatives","ETHF0:USTF0",1762453263284,0.00261189,3307.6,3307.5,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762453263985,0.00261189,3307.6,3307.5,4.28244]
["bitfinex-derivatives","ETHF0:USTF0",1762453264183,3.2078,3309.3,3308.8,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762453264385,0.48983,3308.9,3308.8,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762453264582,0.48985,3308.8,3308.7,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1762453264786,0.48983,3308.9,3308.7,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1762453264988,0.48982,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453265287,0.00284701,3309.0,3308.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1762453265482,0.49266701,3309.0,3308.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762453265687,0.61082,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453265992,0.00284701,3309.0,3306.9,43.47621226]
["bitfinex-derivatives","ETHF0:USTF0",1762453265993,0.3301,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453266186,0.49001,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453266388,0.33294701,3309.0,3307.6,3.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762453266589,0.4899,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453266786,0.48992,3308.4,3308.2,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762453267183,0.48992,3308.3,3308.2,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762453267487,0.48992,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453267888,0.48989,3308.5,3308.3,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453268094,0.33294701,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453268389,0.33294701,3309.0,3308.2,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762453268587,0.48992,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453268785,0.48992,3308.3,3308.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1762453268986,0.48992,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453269385,0.33294701,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453269386,0.33294701,3309.0,3308.5,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1762453269586,0.00284701,3309.0,3308.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762453269990,0.00284701,3309.0,3308.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1762453270184,0.49266701,3309.0,3308.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762453270787,0.00284701,3309.0,3308.9,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1762453270992,0.00284701,3309.0,3308.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762453271184,3.2078,3309.9,3308.9,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762453271491,1.03995,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453271693,3.32876,3308.9,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453271881,0.4899,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453272086,0.48992,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453272297,0.49376415,3308.5,3308.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762453272585,0.00386415,3308.5,3308.3,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762453272791,0.00386415,3308.5,3308.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762453272981,0.48992,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453273589,0.3301,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453273789,0.00386415,3308.5,3308.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762453273999,0.00386415,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453274000,0.82009,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453274291,0.3301,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453274482,0.48992,3308.3,3308.2,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762453274683,0.00386415,3308.5,3308.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762453274892,0.49375415,3308.5,3308.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762453275080,0.00386415,3308.5,3308.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762453275285,0.48991,3308.4,3308.2,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762453275480,0.00386415,3308.5,3308.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762453275689,0.00386415,3308.5,3308.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762453275989,0.00386415,3308.5,3308.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762453276195,0.00386415,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453276392,0.48992,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453276695,0.48991,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453277289,0.48991,3308.4,3308.3,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453277488,0.00386415,3308.5,3308.3,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453277795,0.48992,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453279194,0.48998,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453279895,0.49005,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453280687,0.49011,3307.0,3306.9,3.2114325]
["bitfinex-derivatives","ETHF0:USTF0",1762453280895,3.2078,3307.7,3306.9,3.2114325]
["bitfinex-derivatives","ETHF0:USTF0",1762453281199,0.49011,3307.0,3306.9,3.2114325]
["bitfinex-derivatives","ETHF0:USTF0",1762453281396,0.49011,3307.0,3306.9,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1762453281696,1.04021,3307.0,3306.9,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1762453281892,0.49023,3306.3,3306.1,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762453282092,0.49023,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453282489,0.3301,3306.6,3305.9,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762453282795,0.49023,3306.3,3306.0,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762453282994,0.49021,3306.4,3305.9,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1762453283194,0.49022,3306.3,3306.0,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762453283396,0.49023,3306.2,3306.0,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762453283700,0.4902,3306.4,3306.1,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762453284196,0.49023,3306.2,3305.9,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1762453284401,0.49025,3306.1,3305.9,0.4929301]
["bitfinex-derivatives","ETHF0:USTF0",1762453284695,0.00258279,3306.1,3306.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762453285596,0.00258279,3306.1,3306.0,8.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762453285794,3.2078,3307.2,3306.0,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1762453285995,0.3301,3307.8,3307.3,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453286195,0.48992,3308.3,3307.7,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762453286398,6.759,3308.8,3307.9,4.21868]
["bitfinex-derivatives","ETHF0:USTF0",1762453286601,0.48996,3308.1,3308.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762453286796,0.49342667,3308.1,3308.0,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1762453287106,0.48996,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453287404,0.48998,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453287603,0.00346667,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453287806,0.49002,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453288606,0.00346667,3308.1,3307.6,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762453288908,0.00346667,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453288909,0.5501,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453289107,0.3301,3307.5,3305.9,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1762453289303,0.49026,3306.0,3305.9,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1762453290106,0.49043,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453290305,0.49044,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453290504,0.49049,3304.5,3304.2,3.69832]
["bitfinex-derivatives","ETHF0:USTF0",1762453290715,0.49047,3304.7,3304.3,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762453290906,3.2078,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453291108,3.21167843,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453291405,0.4905,3304.4,3304.2,0.00306546]
["bitfinex-derivatives","ETHF0:USTF0",1762453291605,0.4905,3304.4,3304.2,0.49358546]
["bitfinex-derivatives","ETHF0:USTF0",1762453291811,0.4905,3304.4,3304.3,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762453292112,0.4905,3304.4,3304.2,0.00306546]
["bitfinex-derivatives","ETHF0:USTF0",1762453293016,0.49047,3304.6,3304.4,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762453293311,0.4905,3304.4,3304.2,3.70138546]
["bitfinex-derivatives","ETHF0:USTF0",1762453293511,0.49048,3304.6,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762453293708,0.49048,3304.6,3304.4,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762453294214,0.49049,3304.5,3304.3,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762453294411,0.00387843,3305.1,3304.2,3.21086546]
["bitfinex-derivatives","ETHF0:USTF0",1762453294619,0.49047,3304.6,3304.4,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762453295110,0.49045,3304.8,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762453295320,0.00387843,3305.1,3304.2,3.21086546]
["bitfinex-derivatives","ETHF0:USTF0",1762453295508,0.49047,3304.7,3304.5,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762453295814,0.49047,3304.6,3304.4,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762453296502,0.4905,3304.4,3304.2,0.00306546]
["bitfinex-derivatives","ETHF0:USTF0",1762453296707,0.5603,3304.3,3304.2,0.00306546]
["bitfinex-derivatives","ETHF0:USTF0",1762453297305,3.7681,3304.3,3304.2,0.00306546]
["bitfinex-derivatives","ETHF0:USTF0",1762453297517,4.25861,3304.3,3304.2,0.00306546]
["bitfinex-derivatives","ETHF0:USTF0",1762453297817,0.49063,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453298409,0.49066,3303.4,3303.2,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762453298609,3.2078,3303.6,3303.2,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762453298813,0.49066,3303.3,3303.2,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1762453299515,1.01446,3303.3,3303.2,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1762453299715,1.32526,3303.3,3303.2,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1762453300516,0.49066,3303.3,3303.2,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1762453300715,1.32526,3303.3,3303.2,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1762453301214,0.49066,3303.3,3303.2,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1762453302414,1.32526,3303.3,3303.2,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1762453303613,0.3108,3303.3,3303.2,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1762453303820,0.49066,3303.3,3303.2,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1762453304920,0.3108,3304.0,3303.2,0.00337884]
["bitfinex-derivatives","ETHF0:USTF0",1762453304921,3.5186,3304.0,3303.2,3.21117884]
["bitfinex-derivatives","ETHF0:USTF0",1762453305122,0.49062,3303.6,3303.5,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762453305312,0.49062,3303.6,3303.2,3.21117884]
["bitfinex-derivatives","ETHF0:USTF0",1762453305313,0.4906,3303.7,3303.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762453305712,0.4906,3303.8,3303.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762453305910,0.49062,3303.6,3303.5,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762453306713,0.49062,3303.6,3303.2,3.21117884]
["bitfinex-derivatives","ETHF0:USTF0",1762453306714,0.49061,3303.7,3303.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762453307324,0.49059,3303.9,3303.8,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762453307522,0.49054,3304.2,3304.1,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762453307824,1.07565568,3305.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453307825,3.2078,3304.8,3304.3,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762453308124,0.49047,3304.7,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762453308314,3.2078,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453308518,0.4905,3304.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453309018,0.49048,3304.5,3304.4,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1762453309327,0.49426843,3305.1,3305.0,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1762453309516,0.49426843,3305.1,3305.0,4.23821]
["bitfinex-derivatives","ETHF0:USTF0",1762453309714,0.00387843,3305.1,3305.0,4.23821]
["bitfinex-derivatives","ETHF0:USTF0",1762453309922,0.00387843,3305.1,3305.0,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1762453314123,0.00387843,3305.1,3305.0,4.23821]
["bitfinex-derivatives","ETHF0:USTF0",1762453315621,3.2078,3306.2,3305.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1762453315817,0.49026,3306.0,3305.9,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762453316022,0.49025,3306.1,3306.0,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762453316623,0.49315354,3306.1,3306.0,0.49251335]
["bitfinex-derivatives","ETHF0:USTF0",1762453317225,0.00290354,3306.1,3306.0,1.03251335]
["bitfinex-derivatives","ETHF0:USTF0",1762453318933,3.54e-06,3306.1,3306.0,1.34221335]
["bitfinex-derivatives","ETHF0:USTF0",1762453319833,3.54e-06,3306.1,3306.0,4.55001335]
["bitfinex-derivatives","ETHF0:USTF0",1762453321433,3.54e-06,3306.1,3306.0,4.24031335]
["bitfinex-derivatives","ETHF0:USTF0",1762453322129,3.54e-06,3306.1,3306.0,4.54711335]
["bitfinex-derivatives","ETHF0:USTF0",1762453323134,3.54e-06,3306.1,3306.0,4.00711335]
["bitfinex-derivatives","ETHF0:USTF0",1762453323923,3.2078,3307.0,3306.7,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762453324124,0.49014,3306.8,3306.7,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762453324328,0.49019,3306.5,3306.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762453325031,0.49394567,3306.5,3306.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762453325331,0.49394567,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453325530,0.49394567,3306.5,3306.0,0.00226335]
["bitfinex-derivatives","ETHF0:USTF0",1762453325531,0.49022,3306.3,3306.0,0.00226335]
["bitfinex-derivatives","ETHF0:USTF0",1762453325730,0.00375567,3306.5,3306.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1762453326145,3.2078,3306.9,3306.8,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1762453326333,0.4901,3307.2,3307.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762453326640,0.4901,3307.2,3307.1,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1762453327138,0.49381943,3307.2,3307.1,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1762453327540,0.00371943,3307.2,3307.1,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1762453328543,0.00371943,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453328544,3.2078,3308.2,3307.7,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762453328739,0.48992,3308.4,3308.3,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453328936,3.2078,3309.0,3308.9,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1762453329138,3.4999,3310.2,3309.5,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762453329339,0.48972,3309.7,3309.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762453329547,0.49249532,3309.7,3309.6,0.47272962]
["bitfinex-derivatives","ETHF0:USTF0",1762453329740,0.49249532,3309.7,3309.6,0.00242962]
["bitfinex-derivatives","ETHF0:USTF0",1762453329939,0.00277532,3309.7,3309.6,0.00242962]
["bitfinex-derivatives","ETHF0:USTF0",1762453330940,0.00277532,3309.7,3309.6,0.47272962]
["bitfinex-derivatives","ETHF0:USTF0",1762453331148,0.00277532,3309.7,3309.6,3.97572962]
["bitfinex-derivatives","ETHF0:USTF0",1762453331546,3.2078,3310.6,3309.6,3.50542962]
["bitfinex-derivatives","ETHF0:USTF0",1762453332048,3.2078,3310.2,3309.6,3.21022962]
["bitfinex-derivatives","ETHF0:USTF0",1762453332240,0.48969,3309.9,3309.6,3.21022962]
["bitfinex-derivatives","ETHF0:USTF0",1762453332545,3.6711,3309.7,3309.6,0.00242962]
["bitfinex-derivatives","ETHF0:USTF0",1762453332850,0.4897,3309.8,3309.6,0.00242962]
["bitfinex-derivatives","ETHF0:USTF0",1762453333351,0.4897,3309.8,3309.6,0.49214962]
["bitfinex-derivatives","ETHF0:USTF0",1762453333850,0.4897,3309.8,3309.6,0.00242962]
["bitfinex-derivatives","ETHF0:USTF0",1762453334143,0.48991,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453334441,0.2921,3308.9,3308.2,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762453334649,3.2078,3308.8,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453334842,0.48999,3308.1,3307.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762453335349,0.49001,3308.0,3307.5,0.29832942]
["bitfinex-derivatives","ETHF0:USTF0",1762453335550,0.49004,3307.8,3307.5,0.00312942]
["bitfinex-derivatives","ETHF0:USTF0",1762453335751,0.49003,3307.9,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762453335947,3.2078,3308.4,3308.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762453336147,0.48997,3308.3,3308.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762453336349,3.2078,3308.4,3307.5,0.00312942]
["bitfinex-derivatives","ETHF0:USTF0",1762453336651,0.48998,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453337149,0.48998,3308.2,3307.5,0.29832942]
["bitfinex-derivatives","ETHF0:USTF0",1762453337150,0.48997,3308.3,3308.0,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762453337451,3.2078,3308.4,3307.5,0.29832942]
["bitfinex-derivatives","ETHF0:USTF0",1762453337646,0.2921,3308.2,3307.5,0.00312942]
["bitfinex-derivatives","ETHF0:USTF0",1762453337852,0.2921,3308.2,3307.6,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453338053,0.49004,3307.9,3307.7,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762453338350,0.49005,3307.8,3307.5,0.49320942]
["bitfinex-derivatives","ETHF0:USTF0",1762453338650,0.49005,3307.8,3307.6,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453339148,0.49004,3307.8,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762453339345,0.49007,3307.6,3307.5,0.00312942]
["bitfinex-derivatives","ETHF0:USTF0",1762453339953,0.49002,3307.9,3307.8,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762453340145,0.49004,3307.8,3307.7,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762453340346,0.49005,3307.7,3307.5,0.00312942]
["bitfinex-derivatives","ETHF0:USTF0",1762453340749,0.49004,3307.9,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762453340951,0.49004,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762453341146,0.49006,3307.7,3307.6,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762453341347,3.2078,3308.0,3307.5,0.00312942]
["bitfinex-derivatives","ETHF0:USTF0",1762453341546,0.49005,3307.8,3307.7,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762453341747,0.49007,3307.6,3307.5,0.00312942]
["bitfinex-derivatives","ETHF0:USTF0",1762453342054,4.16117,3307.6,3307.5,0.00312942]
["bitfinex-derivatives","ETHF0:USTF0",1762453342350,0.4902,3306.7,3306.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762453342546,0.49022,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453342943,0.49023,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453343452,0.0031343,3306.5,3306.4,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762453343952,0.49026,3306.3,3306.2,0.00244311]
["bitfinex-derivatives","ETHF0:USTF0",1762453344149,0.0031343,3306.5,3306.2,3.21024311]
["bitfinex-derivatives","ETHF0:USTF0",1762453344454,0.0031343,3306.5,3306.4,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1762453344749,3.2078,3307.7,3306.2,3.21024311]
["bitfinex-derivatives","ETHF0:USTF0",1762453344951,3.2078,3307.7,3307.6,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762453345150,3.2078,3308.1,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762453345550,3.2078,3308.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453345750,0.49002,3307.9,3307.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762453345946,3.70105505,3308.1,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762453346149,3.21104505,3308.1,3308.0,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1762453346454,3.21104505,3308.1,3308.0,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762453346847,0.00324505,3308.1,3308.0,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762453348054,0.00324505,3308.1,3307.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762453348055,0.00324505,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453348257,0.49323505,3308.1,3308.0,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762453348457,0.49002,3308.0,3307.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762453348751,0.4633,3307.9,3307.8,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762453349149,0.49001,3308.0,3307.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762453349454,0.49005,3307.8,3307.7,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762453349756,0.95331,3308.0,3307.9,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762453350149,0.49004,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762453350854,8.59448461,3307.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453351057,3.2078,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453351353,3.2078,3307.8,3307.7,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762453351656,0.49002,3307.9,3307.8,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762453351858,0.49008,3307.5,3307.4,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762453352052,0.49013,3307.3,3307.2,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762453352260,0.95338,3307.5,3307.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762453352459,0.49013,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453352851,3.2078,3307.6,3307.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762453352852,0.49011,3307.4,3307.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762453353055,0.49009,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762453353255,0.4901,3307.5,3307.4,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762453353455,0.49011,3307.4,3307.3,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762453353657,0.49013,3307.2,3307.1,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762453354053,3.2078,3307.6,3307.5,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762453354253,3.2078,3307.6,3307.5,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1762453354460,0.49009,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453354754,3.2078,3307.7,3307.6,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762453354959,3.6605,3307.7,3307.6,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762453355155,0.49014,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453355358,0.49014,3307.1,3307.0,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762453355564,0.49014,3307.1,3305.6,2.39713465]
["bitfinex-derivatives","ETHF0:USTF0",1762453355565,0.75263,3307.2,3307.1,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762453356153,3.867,3308.0,3307.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762453356456,0.2625,3309.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453356658,0.4527,3308.8,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453356862,0.4527,3308.8,3308.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762453357461,3.2078,3309.1,3309.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762453357663,3.51108135,3309.1,3309.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762453357860,3.5145448,3309.1,3309.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762453359071,0.48986,3309.0,3308.8,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762453359365,3.70111345,3309.1,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762453359569,0.30324399,3309.0,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762453359760,0.79310399,3309.0,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762453359962,0.30324399,3309.0,3308.9,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762453360162,0.00346345,3309.1,3309.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762453361162,0.49330345,3309.1,3309.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762453361768,0.00346345,3309.1,3309.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762453361970,0.49330345,3309.1,3309.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762453362167,0.00346345,3309.1,3308.7,0.00344467]
["bitfinex-derivatives","ETHF0:USTF0",1762453362469,0.90479,3308.8,3308.7,0.00344467]
["bitfinex-derivatives","ETHF0:USTF0",1762453362669,0.71859916,3308.8,3308.7,0.49335467]
["bitfinex-derivatives","ETHF0:USTF0",1762453362970,1.20848916,3308.8,3308.7,0.00344467]
["bitfinex-derivatives","ETHF0:USTF0",1762453363564,0.71859916,3308.8,3308.7,0.49335467]
["bitfinex-derivatives","ETHF0:USTF0",1762453363763,0.2672,3309.0,3308.8,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762453364067,0.6821,3308.4,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453364271,0.2672,3308.4,3308.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762453364462,0.00346345,3309.1,3309.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762453364671,0.2625,3309.6,3309.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762453364672,0.6774,3309.6,3309.5,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762453364873,0.2625,3309.6,3309.5,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762453365873,0.2625,3309.6,3309.5,0.49360662]
["bitfinex-derivatives","ETHF0:USTF0",1762453365874,0.26610827,3309.6,3309.5,0.49360662]
["bitfinex-derivatives","ETHF0:USTF0",1762453366067,3.88880827,3309.6,3309.5,0.00381662]
["bitfinex-derivatives","ETHF0:USTF0",1762453366370,0.68100827,3309.6,3309.5,0.00381662]
["bitfinex-derivatives","ETHF0:USTF0",1762453368771,0.68100827,3309.6,3308.4,2.16095196]
["bitfinex-derivatives","ETHF0:USTF0",1762453368772,0.6821,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453368977,0.2672,3309.0,3308.9,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762453369970,0.2672,3309.0,3308.9,0.49253464]
["bitfinex-derivatives","ETHF0:USTF0",1762453371573,0.6821,3309.0,3308.9,0.49253464]
["bitfinex-derivatives","ETHF0:USTF0",1762453372081,0.2672,3308.4,3307.7,5.36875196]
["bitfinex-derivatives","ETHF0:USTF0",1762453372279,0.6821,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453372579,1.17214,3307.8,3307.7,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762453372879,0.90496,3307.7,3307.6,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453373078,0.90496,3307.7,3307.6,0.49227423]
["bitfinex-derivatives","ETHF0:USTF0",1762453373275,0.90496,3307.7,3307.6,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762453373480,4.11276,3307.7,3307.6,1.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762453374169,0.90507,3307.0,3306.9,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762453374975,0.2672,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453375175,0.2672,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453375475,0.27034692,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453375681,0.00314692,3306.6,3306.5,8.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453376174,0.27034692,3306.6,3306.5,8.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453376976,0.27034692,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453377972,0.76056692,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453378284,0.27034692,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453380488,0.2672,3307.2,3307.1,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762453380688,0.2672,3307.8,3307.7,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453380883,0.75716,3308.4,3308.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762453381083,0.75716,3308.4,3307.1,2.16095196]
["bitfinex-derivatives","ETHF0:USTF0",1762453381084,0.4149,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453381278,0.49006,3307.7,3307.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762453381587,0.49007,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453381881,0.49007,3307.6,3307.5,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762453382385,0.49009,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453382580,0.905,3307.5,3307.4,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762453382883,0.00336273,3307.7,3307.6,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762453383384,0.49009,3307.6,3307.5,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762453383583,0.90502,3307.3,3307.2,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762453383781,0.90502,3307.3,3307.2,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762453384289,0.00336273,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453384584,0.2672,3308.4,3308.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762453384775,0.2672,3308.4,3307.6,3.32874]
["bitfinex-derivatives","ETHF0:USTF0",1762453384776,0.2678,3307.8,3307.7,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453385784,0.27097677,3307.8,3307.7,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453386582,0.00317677,3307.8,3307.7,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453386787,0.27097677,3307.8,3307.7,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453388082,0.00317677,3307.8,3307.7,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453388282,0.27097677,3307.8,3307.7,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453388983,0.00317677,3307.8,3307.7,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453390083,0.2672,3308.4,3308.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762453390484,0.48988,3308.9,3308.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762453390686,0.4425,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453390993,0.75707,3309.0,3308.9,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762453391294,1.20312163,3309.0,3308.9,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762453391482,0.4425,3308.9,3308.6,0.00249487]
["bitfinex-derivatives","ETHF0:USTF0",1762453391689,0.93252,3308.1,3308.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762453392189,0.93253,3307.9,3307.8,3.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762453392384,0.4425,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453392591,0.93265,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453392789,0.4425,3307.1,3307.0,3.70064199]
["bitfinex-derivatives","ETHF0:USTF0",1762453393186,0.93265,3307.1,3307.0,3.70064199]
["bitfinex-derivatives","ETHF0:USTF0",1762453393388,0.75793,3307.2,3307.1,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762453393783,1.20043,3307.2,3307.1,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762453394394,0.49015,3307.1,3307.0,3.21048199]
["bitfinex-derivatives","ETHF0:USTF0",1762453394693,4.14045,3307.1,3307.0,0.00268199]
["bitfinex-derivatives","ETHF0:USTF0",1762453395493,0.4425,3307.1,3307.0,0.49284199]
["bitfinex-derivatives","ETHF0:USTF0",1762453395689,0.75793,3307.2,3307.1,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762453395987,1.20053,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453396190,0.2678,3306.0,3305.9,2.65127196]
["bitfinex-derivatives","ETHF0:USTF0",1762453396391,0.2678,3306.0,3305.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762453396990,0.27092464,3306.0,3305.9,0.4938906]
["bitfinex-derivatives","ETHF0:USTF0",1762453397495,0.00312464,3306.0,3305.9,0.4938906]
["bitfinex-derivatives","ETHF0:USTF0",1762453397885,0.27092464,3306.0,3305.9,0.4938906]
["bitfinex-derivatives","ETHF0:USTF0",1762453398286,0.00312464,3306.0,3305.9,0.4938906]
["bitfinex-derivatives","ETHF0:USTF0",1762453398488,0.27092464,3306.0,3305.9,0.4938906]
["bitfinex-derivatives","ETHF0:USTF0",1762453399593,1.20373464,3306.0,3305.9,0.0035706]
["bitfinex-derivatives","ETHF0:USTF0",1762453399892,0.2678,3305.4,3305.3,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762453400688,0.00312464,3306.0,3304.8,5.36875196]
["bitfinex-derivatives","ETHF0:USTF0",1762453400993,0.27092464,3306.0,3305.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762453401196,0.27092464,3306.0,3305.9,3.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762453401591,0.00312464,3306.0,3305.9,3.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762453401793,0.2678,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453402291,1.20052,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453402498,0.7103,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453402690,0.71402311,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453402992,0.2678,3306.0,3305.9,3.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762453405298,0.7103,3306.0,3305.9,3.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762453405694,1.20061,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453406493,0.75811,3306.0,3305.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762453406698,0.7103,3306.0,3305.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762453407096,0.2678,3306.0,3305.9,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762453407399,3.47932311,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453407794,3.92182311,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453408302,3.47932311,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453408601,3.96954311,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453408900,0.93278,3306.2,3306.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762453409088,0.49027,3306.3,3306.2,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762453409293,0.27152311,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453409900,0.00372311,3306.6,3306.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762453410202,0.2678,3307.2,3307.1,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762453410396,0.2678,3307.8,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453410596,0.2678,3307.8,3307.7,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453410792,3.2078,3308.7,3308.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762453411101,0.27143835,3308.4,3308.3,0.49296738]
["bitfinex-derivatives","ETHF0:USTF0",1762453411498,0.71393835,3308.4,3308.3,0.49296738]
["bitfinex-derivatives","ETHF0:USTF0",1762453411796,0.71393835,3308.4,3308.3,0.00299738]
["bitfinex-derivatives","ETHF0:USTF0",1762453412696,3.2078,3309.5,3308.9,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762453412897,0.48972,3310.0,3309.7,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762453413206,0.2678,3310.2,3309.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762453413398,0.48971,3310.1,3309.9,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762453413599,0.2678,3310.2,3310.0,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762453413799,0.27095956,3310.2,3310.0,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762453415495,0.00315956,3310.2,3310.0,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762453418306,0.00315956,3310.2,3310.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762453418604,0.23985956,3310.2,3310.0,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762453419001,0.48972,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453419203,0.48976,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453419502,0.3941,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762453419702,0.48982,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453420207,0.48983,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453420904,0.4898,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453421105,0.48983,3309.3,3309.1,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762453421699,0.2367,3309.0,3308.9,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762453422505,0.88398,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453422808,0.2367,3309.0,3308.9,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762453423405,0.48991,3308.7,3308.5,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762453423909,0.48991,3308.7,3308.3,3.21079738]
["bitfinex-derivatives","ETHF0:USTF0",1762453424401,0.2367,3308.4,3308.3,3.21079738]
["bitfinex-derivatives","ETHF0:USTF0",1762453424799,0.72665,3308.4,3308.3,3.70076738]
["bitfinex-derivatives","ETHF0:USTF0",1762453424999,1.12075,3308.4,3308.3,3.21079738]
["bitfinex-derivatives","ETHF0:USTF0",1762453425602,1.12075,3308.4,3308.3,0.00299738]
["bitfinex-derivatives","ETHF0:USTF0",1762453426604,4.32855,3308.4,3308.3,0.00299738]
["bitfinex-derivatives","ETHF0:USTF0",1762453427211,0.72675,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453427410,1.12085,3307.8,3307.7,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762453427606,0.88419,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453428107,0.3941,3307.5,3307.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762453428300,0.39769131,3307.5,3307.4,3.70158537]
["bitfinex-derivatives","ETHF0:USTF0",1762453428501,0.2367,3308.4,3307.4,3.70158537]
["bitfinex-derivatives","ETHF0:USTF0",1762453428502,0.48999,3308.2,3308.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762453428808,3.4445,3308.4,3308.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762453429009,3.4445,3309.0,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453429206,0.48991,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453429401,0.49314766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453429914,0.00323766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453430106,0.00323766,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453430409,0.2367,3308.4,3308.3,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762453431112,0.00323766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453431907,0.49314766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453432410,0.00323766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453433214,0.49314766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453433402,0.00323766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453433607,0.00323766,3308.7,3308.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762453433811,0.00323766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453434516,0.49314766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453435014,0.00323766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453435407,0.00323766,3308.7,3308.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762453436409,0.49314766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453436917,0.00323766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453437912,0.00323766,3308.7,3308.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762453439120,0.00323766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453440421,0.2367,3308.4,3308.3,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762453440820,0.00323766,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453441023,0.49315766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453441218,0.00323766,3308.7,3308.6,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762453441626,0.00323766,3308.7,3308.6,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762453441920,3.2078,3309.4,3308.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762453442119,0.2367,3309.0,3308.9,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762453442517,0.48984,3309.2,3309.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762453443015,0.48986,3309.1,3309.0,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762453443621,0.49268379,3309.2,3309.1,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762453444322,0.12090001,3310.1,3309.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762453444523,0.12090001,3310.1,3308.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762453444524,0.48972,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453445112,0.48976,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453445312,0.49275981,3309.7,3309.6,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762453445719,0.84043,3309.2,3309.1,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762453445927,0.48983,3309.2,3309.1,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762453446226,3.69761,3309.4,3309.3,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762453446526,0.2158,3309.6,3309.5,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762453447119,0.55421407,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453447328,0.33841407,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762453447930,0.82820407,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762453448127,0.33841407,3309.5,3309.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762453449620,0.33841407,3309.5,3309.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762453450427,0.33841407,3309.5,3309.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1762453451233,0.33841407,3309.5,3309.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762453452026,0.33841407,3309.5,3309.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1762453452221,0.00299981,3309.7,3309.6,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762453452427,0.34188552,3309.7,3309.6,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1762453452831,0.00299981,3309.7,3309.6,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1762453453527,0.72634,3310.5,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453453730,1.06494161,3310.5,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453453927,0.33860161,3310.5,3310.4,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1762453454321,0.2158,3311.0,3310.9,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762453454526,0.34048755,3311.0,3310.9,0.6254638]
["bitfinex-derivatives","ETHF0:USTF0",1762453454727,0.70522,3312.0,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762453454921,0.70522,3312.0,3310.9,8.0028838]
["bitfinex-derivatives","ETHF0:USTF0",1762453454922,0.2158,3311.5,3310.9,0.0028838]
["bitfinex-derivatives","ETHF0:USTF0",1762453455229,3.69736,3311.0,3310.9,0.0028838]
["bitfinex-derivatives","ETHF0:USTF0",1762453455425,0.2158,3310.8,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453455630,0.48964,3310.5,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453455929,3.2078,3310.6,3310.5,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762453456628,0.49197578,3310.6,3310.5,0.492275]
["bitfinex-derivatives","ETHF0:USTF0",1762453456828,4.05037578,3310.6,3310.5,0.002635]
["bitfinex-derivatives","ETHF0:USTF0",1762453457328,4.05037578,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453457329,0.48973,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453457943,0.48976,3309.7,3309.6,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762453458240,3.4236,3310.2,3309.6,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1762453458441,0.48971,3310.1,3310.0,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762453458639,0.48973,3309.9,3309.8,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762453459453,0.48971,3310.1,3310.0,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762453459653,0.2158,3310.2,3310.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762453460055,3.21015578,3310.6,3310.5,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762453460256,0.48965,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453460557,0.00235578,3310.6,3310.5,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762453461354,0.00235578,3310.6,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453461552,0.48966,3310.4,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762453462352,0.49199578,3310.6,3310.5,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762453462750,0.00235578,3310.6,3310.5,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762453463855,0.00235578,3310.6,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453464357,0.48967,3310.3,3310.2,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762453464655,0.48965,3310.5,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453464855,0.49199578,3310.6,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453465050,0.48964,3310.5,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453465246,0.48967,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453465550,0.48973,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453465944,0.84033,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453466456,0.2158,3310.2,3309.6,0.49207899]
["bitfinex-derivatives","ETHF0:USTF0",1762453466457,0.48976,3309.7,3309.6,0.49207899]
["bitfinex-derivatives","ETHF0:USTF0",1762453466952,0.3506,3309.9,3309.6,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1762453467152,0.48976,3309.7,3309.6,0.49206899]
["bitfinex-derivatives","ETHF0:USTF0",1762453467453,0.48973,3309.9,3309.8,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762453468055,0.48976,3309.7,3309.6,0.49206899]
["bitfinex-derivatives","ETHF0:USTF0",1762453468256,0.48976,3309.7,3309.6,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1762453468455,0.84043,3309.2,3309.1,2.65080196]
["bitfinex-derivatives","ETHF0:USTF0",1762453468649,0.2158,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453468952,0.2158,3309.6,3309.5,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762453469152,0.48972,3310.0,3309.9,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762453469548,0.48972,3310.0,3309.9,0.49291067]
["bitfinex-derivatives","ETHF0:USTF0",1762453469852,0.48971,3310.0,3309.9,0.00318067]
["bitfinex-derivatives","ETHF0:USTF0",1762453470549,0.2158,3310.2,3309.9,3.21098067]
["bitfinex-derivatives","ETHF0:USTF0",1762453470756,0.2158,3310.2,3310.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762453470958,0.2158,3310.8,3310.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762453471153,0.2158,3310.8,3310.5,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762453471962,0.49197578,3310.6,3310.5,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762453472160,0.00235578,3310.6,3310.5,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762453476269,0.2158,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453476468,0.2158,3311.4,3311.3,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762453476668,0.48954,3311.2,3311.1,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762453477170,0.48956,3311.0,3310.9,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762453477662,0.00279938,3311.2,3311.1,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762453480761,0.00279938,3311.2,3310.5,5.88037976]
["bitfinex-derivatives","ETHF0:USTF0",1762453480963,0.83732,3310.7,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762453481168,0.1957,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453481369,0.1957,3310.8,3310.7,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762453481967,0.00279938,3311.2,3311.1,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762453482168,0.49233938,3311.2,3311.1,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762453482465,0.48962,3310.7,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762453484168,0.00279938,3311.2,3311.0,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762453484169,0.48955,3311.1,3311.0,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762453484568,0.48958,3311.0,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762453484874,0.00279938,3311.2,3311.0,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762453485074,0.48964,3310.6,3310.5,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762453485269,0.1957,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453485270,0.48964,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762453485470,0.48968,3310.3,3310.2,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762453485669,3.4035,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453485870,0.48966,3310.4,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762453486070,0.1957,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453486373,0.1957,3310.8,3310.7,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762453487273,0.00279938,3311.2,3311.1,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762453491477,1.07565568,3313.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453491681,6.96065333,3314.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453491682,0.5434,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453491979,0.3477,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453492174,0.68512,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453492375,0.1957,3311.4,3311.3,3.09878586]
["bitfinex-derivatives","ETHF0:USTF0",1762453492575,1.03292,3311.4,3311.3,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1762453492775,9.03292,3311.4,3311.3,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1762453492981,8.5434,3311.4,3311.3,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1762453494775,0.1957,3311.4,3311.3,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1762453495672,0.1957,3311.4,3311.3,3.21082394]
["bitfinex-derivatives","ETHF0:USTF0",1762453496077,0.68521,3311.4,3311.3,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1762453496883,0.1957,3311.4,3311.3,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1762453497181,0.1957,3311.4,3311.3,3.21082394]
["bitfinex-derivatives","ETHF0:USTF0",1762453497382,0.1957,3311.4,3311.3,3.70034394]
["bitfinex-derivatives","ETHF0:USTF0",1762453497677,0.19860559,3312.0,3311.3,3.21082394]
["bitfinex-derivatives","ETHF0:USTF0",1762453497880,0.19860559,3312.0,3311.9,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762453498571,0.68802559,3312.0,3311.9,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762453499578,1.03572559,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453500381,1.37434969,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453500685,0.88492969,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453500885,1.37434969,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453501084,0.53722969,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453501283,0.33862232,3311.9,3311.3,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1762453501481,0.82808232,3311.8,3311.5,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762453501687,0.19860559,3312.0,3311.7,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762453501883,0.48945,3311.8,3311.7,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762453502079,0.19860559,3312.0,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762453503582,0.83716,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453503881,1.03291,3311.4,3311.3,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1762453506087,1.03291,3311.4,3311.3,0.49254394]
["bitfinex-derivatives","ETHF0:USTF0",1762453506282,1.37162854,3311.4,3311.3,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1762453506688,1.37162854,3311.4,3311.3,0.49254394]
["bitfinex-derivatives","ETHF0:USTF0",1762453506880,0.48943,3311.9,3311.8,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762453507084,0.33866138,3311.9,3311.8,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762453507492,0.68802559,3312.0,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762453507683,0.19860559,3312.0,3311.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762453507885,0.00290559,3312.0,3311.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762453508082,0.1957,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453508083,0.5626,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453508390,0.48936,3312.4,3312.3,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453508591,0.48937,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453508889,0.1957,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453509091,0.48937,3312.4,3312.3,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762453509288,0.19932767,3312.6,3312.3,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762453509497,0.19932767,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453509990,0.00362767,3312.6,3312.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762453510488,0.23262767,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453511189,0.229,3313.2,3312.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762453511389,0.229,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762453511593,0.71824,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762453511990,0.229,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762453512291,0.00307141,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762453512796,0.00307141,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453512797,0.23207141,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453513092,0.00307141,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762453513497,0.48926,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453513682,0.48927,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453513997,0.48928,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453514186,0.72132141,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453514387,0.23207141,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762453514590,0.23207141,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453514984,0.85618,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453515387,0.48936,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453515585,0.48937,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453516091,0.71833,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453516496,0.229,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453517897,0.71833,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453518296,0.229,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453518699,0.71833,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453519003,0.229,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453519193,0.23207141,3313.2,3313.0,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762453519399,0.23207141,3313.2,3312.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762453519695,0.85618,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453520093,0.85618,3312.9,3311.5,2.67257976]
["bitfinex-derivatives","ETHF0:USTF0",1762453520094,0.48935,3312.5,3311.5,2.67257976]
["bitfinex-derivatives","ETHF0:USTF0",1762453520298,0.71833,3312.6,3312.5,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762453521698,0.48938,3312.3,3312.2,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762453521893,0.8563,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453522196,0.8563,3312.1,3311.3,2.6756037]
["bitfinex-derivatives","ETHF0:USTF0",1762453522197,0.48946,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453523394,0.229,3312.6,3312.3,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762453523700,0.229,3312.6,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453523899,0.8563,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453524402,0.85636,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453524589,0.85636,3311.7,3311.3,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1762453524794,0.229,3311.4,3311.3,0.49254394]
["bitfinex-derivatives","ETHF0:USTF0",1762453525003,0.229,3312.0,3311.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762453525295,0.48945,3311.9,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762453525492,0.229,3312.0,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762453525702,0.229,3312.6,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453525892,0.71833,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453526099,0.229,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453526299,0.48934,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453526495,0.229,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453527004,0.48936,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453527202,0.229,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453528199,3.2078,3313.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453528403,0.48932,3312.8,3312.7,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762453528702,0.00307141,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762453528904,0.00307141,3313.2,3313.1,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762453529201,0.23207141,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453529405,0.48928,3313.0,3312.9,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762453529705,0.23207141,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762453529903,0.23207141,3313.2,3313.1,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762453530803,0.00307141,3313.2,3313.1,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762453531308,0.23207141,3313.2,3313.1,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762453531504,0.00307141,3313.2,3313.1,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762453531706,0.48912,3314.0,3313.9,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762453531906,0.48914,3313.9,3313.8,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762453532205,0.60989,3314.0,3313.9,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762453532401,0.4891,3314.2,3314.1,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762453532602,9.528,3314.7,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453532603,9.528,3314.7,3314.3,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762453532907,0.23156902,3314.4,3314.3,3.69939212]
["bitfinex-derivatives","ETHF0:USTF0",1762453533811,0.72062902,3314.4,3314.3,3.69939212]
["bitfinex-derivatives","ETHF0:USTF0",1762453534510,0.193,3315.0,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762453534705,0.193,3315.0,3314.6,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762453534706,0.48901,3314.8,3314.6,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762453534907,0.48903,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453535207,0.60977,3314.6,3314.4,3.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762453535407,0.61300193,3314.6,3314.4,3.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762453535710,0.12074,3314.5,3314.4,3.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762453536517,0.49226193,3314.6,3314.4,3.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762453536808,1.01646,3314.4,3314.3,0.00251212]
["bitfinex-derivatives","ETHF0:USTF0",1762453537009,0.68735,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453537308,0.1982,3313.8,3313.6,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762453538009,0.48919,3313.6,3313.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1762453538207,0.48919,3313.6,3313.4,3.70019982]
["bitfinex-derivatives","ETHF0:USTF0",1762453538599,0.8184,3313.5,3313.4,3.21099982]
["bitfinex-derivatives","ETHF0:USTF0",1762453539001,0.8184,3313.5,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762453539002,0.81845,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453539411,0.48932,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453539610,0.48929,3312.9,3312.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762453539908,0.48931,3312.8,3312.7,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762453540105,0.1982,3313.2,3312.7,0.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1762453540303,0.1982,3313.2,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762453540504,0.68744,3313.2,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762453541913,0.68744,3313.2,3312.7,0.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1762453542208,0.1982,3313.2,3312.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762453542401,0.1982,3313.2,3312.7,0.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1762453542599,0.1982,3313.2,3313.1,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762453544306,0.1982,3313.8,3313.7,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762453544606,0.68735,3313.8,3313.7,3.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762453544914,1.01655,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453545809,1.01655,3313.8,3313.7,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762453546401,0.5274,3313.8,3313.7,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762453546608,0.68735,3313.8,3313.7,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762453546809,0.1982,3313.2,3313.1,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762453547209,0.1982,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453547709,0.68735,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453548109,0.1982,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453550410,0.1982,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453550611,0.48918,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453550808,0.68744,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453551215,0.68744,3313.2,3313.1,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762453551413,0.68744,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453551817,0.68744,3313.2,3313.1,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762453552314,0.68744,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453552518,1.01664,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453552810,0.81857,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453553307,0.1982,3312.6,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762453553612,0.1982,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453553613,0.81863,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453553809,0.48949,3311.5,3311.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762453554014,0.49171648,3311.5,3311.4,3.21130454]
["bitfinex-derivatives","ETHF0:USTF0",1762453554213,0.00222648,3311.5,3311.4,3.21130454]
["bitfinex-derivatives","ETHF0:USTF0",1762453554719,0.1982,3312.0,3311.4,3.21130454]
["bitfinex-derivatives","ETHF0:USTF0",1762453555018,0.1982,3312.0,3311.9,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762453555214,0.1982,3312.6,3312.3,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762453555422,0.48934,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453555813,0.49291221,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453556008,0.49291221,3312.5,3312.3,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762453557419,0.49291221,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453557819,0.48936,3312.4,3312.3,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762453558117,0.48936,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453558520,0.81856,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453558716,0.48944,3311.9,3311.8,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762453558921,0.48945,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453559117,0.1982,3312.0,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762453559418,0.68762,3312.0,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762453561123,0.48945,3311.8,3311.7,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762453561926,0.81869,3311.5,3311.4,0.00350454]
["bitfinex-derivatives","ETHF0:USTF0",1762453563118,0.48949,3311.5,3311.4,0.49300454]
["bitfinex-derivatives","ETHF0:USTF0",1762453563319,0.1982,3312.0,3311.4,0.49300454]
["bitfinex-derivatives","ETHF0:USTF0",1762453563619,0.48949,3311.5,3311.4,0.00350454]
["bitfinex-derivatives","ETHF0:USTF0",1762453563916,0.81869,3311.5,3311.4,0.00350454]
["bitfinex-derivatives","ETHF0:USTF0",1762453564321,0.81869,3311.5,3311.4,0.49300454]
["bitfinex-derivatives","ETHF0:USTF0",1762453564523,0.48948,3311.6,3311.5,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762453564715,0.48948,3311.7,3311.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762453565117,0.48949,3311.6,3311.5,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762453568829,0.98959,3311.5,3311.4,0.00350454]
["bitfinex-derivatives","ETHF0:USTF0",1762453570222,0.1976,3311.5,3311.4,0.49300454]
["bitfinex-derivatives","ETHF0:USTF0",1762453570922,0.00357221,3312.5,3312.4,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762453571113,0.10016183,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453571318,0.1976,3313.0,3312.9,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762453571522,0.48914,3313.9,3313.7,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762453571728,0.68672,3314.0,3313.8,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762453571924,0.1976,3314.0,3313.8,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762453572122,0.48908,3314.3,3314.1,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762453572327,0.3025,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453572521,0.49160475,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453573425,0.48913,3313.9,3313.8,0.00335204]
["bitfinex-derivatives","ETHF0:USTF0",1762453574025,0.79163,3313.9,3313.8,0.00335204]
["bitfinex-derivatives","ETHF0:USTF0",1762453574330,0.00252475,3314.3,3314.1,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762453574522,0.00252475,3314.3,3314.1,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762453574724,0.3025,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453574924,0.00252475,3314.3,3314.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762453575421,0.00252475,3314.3,3312.8,2.91828459]
["bitfinex-derivatives","ETHF0:USTF0",1762453575422,0.1976,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453575623,0.68676,3313.8,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453575830,0.48918,3313.6,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453576023,0.1976,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453576218,0.1976,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453576424,0.00252475,3314.3,3313.9,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762453576425,0.48911,3314.1,3313.9,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762453577631,0.00252475,3314.3,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453577928,0.00252475,3314.3,3314.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762453578127,0.49160475,3314.3,3314.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762453578329,0.49160475,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453578527,0.49160475,3314.3,3314.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762453578722,0.49160475,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453579731,0.49160475,3314.3,3314.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762453580029,0.00252475,3314.3,3314.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762453580530,0.49160475,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453580730,0.79159,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453580933,0.68675,3313.8,3313.7,0.00304484]
["bitfinex-derivatives","ETHF0:USTF0",1762453581227,0.1976,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453581426,0.1976,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453581731,0.1976,3313.2,3310.9,5.32803837]
["bitfinex-derivatives","ETHF0:USTF0",1762453581732,0.4894,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453581931,0.1976,3312.6,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453582124,0.1976,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453582326,0.68693,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453583031,0.98943,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453583227,0.4894,3312.1,3312.0,3.21158004]
["bitfinex-derivatives","ETHF0:USTF0",1762453583928,0.1976,3312.6,3312.0,3.21158004]
["bitfinex-derivatives","ETHF0:USTF0",1762453584127,0.68693,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453584326,0.1976,3312.6,3312.5,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762453584528,0.68693,3312.6,3312.5,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762453585224,0.1976,3312.6,3312.5,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762453585631,0.4893,3312.8,3312.7,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762453586634,0.1976,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453586831,0.1976,3313.2,3312.0,0.00378004]
["bitfinex-derivatives","ETHF0:USTF0",1762453586832,0.1976,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762453587028,0.48925,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453587428,0.1976,3313.2,3313.1,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762453587628,0.48921,3313.4,3313.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453587829,0.1976,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453588130,0.48919,3313.6,3313.5,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762453588337,0.48916,3313.7,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762453588532,0.1976,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453588833,0.48919,3313.5,3313.4,3.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762453589137,0.48919,3313.5,3313.4,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762453590337,0.48918,3313.6,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762453590741,0.1976,3313.8,3313.6,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762453591242,0.1976,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453591538,0.68675,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453591738,0.1976,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453591939,0.48919,3313.6,3313.5,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762453592142,0.48919,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453592642,0.48917,3313.7,3313.6,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453592940,0.1976,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453593137,0.1976,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453593138,0.48919,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453593737,0.48925,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453593937,0.1976,3313.8,3313.5,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762453594144,0.1976,3313.8,3313.4,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762453594341,0.48916,3313.7,3313.6,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762453594643,0.1976,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453595546,0.68675,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453595842,0.1976,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453596243,0.48909,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453596545,0.00252475,3314.3,3314.2,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762453597037,0.1741,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453597443,0.66325,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453597742,0.66325,3313.8,3313.7,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762453598748,0.00252475,3314.3,3314.2,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762453599045,0.00252475,3314.3,3314.2,3.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762453600945,0.3183,3315.6,3314.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453601249,0.3183,3315.6,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453601447,0.68657,3315.0,3314.9,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762453601747,0.1976,3315.0,3314.9,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762453601950,0.68963985,3315.0,3314.9,3.70071605]
["bitfinex-derivatives","ETHF0:USTF0",1762453602342,0.20066985,3315.0,3314.9,3.70071605]
["bitfinex-derivatives","ETHF0:USTF0",1762453602542,0.68963985,3315.0,3314.9,3.70071605]
["bitfinex-derivatives","ETHF0:USTF0",1762453602743,0.20066985,3315.0,3314.9,3.70071605]
["bitfinex-derivatives","ETHF0:USTF0",1762453602945,0.68963985,3315.0,3314.9,3.70071605]
["bitfinex-derivatives","ETHF0:USTF0",1762453603248,0.20066985,3315.0,3314.9,3.70071605]
["bitfinex-derivatives","ETHF0:USTF0",1762453603752,0.68963985,3315.0,3314.9,3.70071605]
["bitfinex-derivatives","ETHF0:USTF0",1762453604549,0.68963985,3315.0,3314.9,3.21172605]
["bitfinex-derivatives","ETHF0:USTF0",1762453605049,0.98273985,3315.0,3314.9,3.21172605]
["bitfinex-derivatives","ETHF0:USTF0",1762453605445,0.98273985,3315.0,3314.9,0.00392605]
["bitfinex-derivatives","ETHF0:USTF0",1762453606451,0.20066985,3315.0,3314.9,0.49291605]
["bitfinex-derivatives","ETHF0:USTF0",1762453606658,0.00306985,3315.0,3314.9,0.49291605]
["bitfinex-derivatives","ETHF0:USTF0",1762453608056,0.48881,3316.1,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762453608350,0.12068001,3316.4,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762453608657,0.12068001,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453608956,0.17706306,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453609149,0.00296306,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453609551,0.17706306,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453609751,0.48885,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453610258,0.17706306,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453610448,0.48884,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453612059,0.17706306,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453612255,0.17706306,3316.2,3314.9,0.00392605]
["bitfinex-derivatives","ETHF0:USTF0",1762453612256,0.17706306,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453612954,0.48882,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453613157,0.00296306,3316.2,3316.0,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762453613359,0.00296306,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453614759,0.48866,3317.1,3316.1,11.44976]
["bitfinex-derivatives","ETHF0:USTF0",1762453614967,0.48868,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453615165,0.48868,3317.0,3316.8,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762453615667,0.00260004,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453615959,0.00260004,3317.0,3316.9,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762453617164,0.00260004,3317.0,3316.8,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762453617366,0.00260004,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453617367,0.49128004,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453618666,0.00260004,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453618863,0.2931,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453619263,0.00260004,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453619464,0.49128004,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453619968,0.66286,3316.5,3316.3,3.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762453620375,0.1741,3316.5,3316.4,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762453620873,0.66285,3316.5,3316.4,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762453621171,0.48876,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453621377,0.48879,3316.2,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762453621869,0.1741,3316.5,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762453622077,0.1741,3316.5,3316.4,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762453622369,0.17670004,3317.0,3316.6,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762453622370,0.66538004,3317.0,3316.6,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762453622575,0.17670004,3317.0,3316.7,3.69652]
["bitfinex-derivatives","ETHF0:USTF0",1762453622875,0.48869,3316.9,3316.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762453623175,0.17670004,3317.0,3316.9,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762453623375,0.66538004,3317.0,3316.9,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762453623672,0.17670004,3317.0,3316.9,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762453624473,0.48871,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453624680,0.78181,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453625974,0.1529,3316.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453626278,0.48887,3315.7,3315.6,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762453626469,0.48889,3315.5,3315.4,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762453626772,0.1529,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453626980,0.48879,3316.2,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762453627179,0.48884,3315.9,3315.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1762453627673,0.48882,3316.1,3316.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762453627873,0.48883,3316.0,3315.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1762453628070,0.48883,3316.0,3315.9,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762453628979,0.48888,3315.7,3315.6,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762453629374,0.74999,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453629869,0.48889,3315.5,3315.4,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762453630075,0.48887,3315.7,3315.6,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762453630276,0.48889,3315.5,3315.4,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1762453630672,0.48888,3315.6,3315.5,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762453630970,0.48889,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453631178,0.1529,3316.0,3315.4,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762453631377,0.48887,3315.7,3315.6,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762453631778,0.48893,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453632174,0.48895,3315.1,3314.9,0.00392605]
["bitfinex-derivatives","ETHF0:USTF0",1762453632576,0.48897,3315.0,3314.9,0.00392605]
["bitfinex-derivatives","ETHF0:USTF0",1762453632769,0.64187,3315.0,3314.9,0.00392605]
["bitfinex-derivatives","ETHF0:USTF0",1762453632970,0.48892,3315.3,3315.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762453633170,0.75002,3315.3,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762453633379,0.2611,3315.3,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762453634083,3.2078,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453634578,3.2078,3315.9,3315.8,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762453634980,7.4437,3316.5,3316.4,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762453635182,8.02392735,3316.5,3316.4,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762453635488,0.90282,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453636088,0.48885,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453636283,0.1529,3315.5,3314.9,3.21172605]
["bitfinex-derivatives","ETHF0:USTF0",1762453636687,0.414,3315.5,3314.9,3.21172605]
["bitfinex-derivatives","ETHF0:USTF0",1762453636891,0.48891,3315.4,3315.3,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762453637391,0.1529,3315.5,3314.9,3.21172605]
["bitfinex-derivatives","ETHF0:USTF0",1762453637584,0.75005,3315.2,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762453638888,0.75005,3315.2,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762453638889,0.75004,3315.2,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762453639381,0.48897,3315.1,3314.9,0.00392605]
["bitfinex-derivatives","ETHF0:USTF0",1762453639588,0.72957294,3315.0,3314.9,0.00392605]
["bitfinex-derivatives","ETHF0:USTF0",1762453640489,8.72957294,3315.0,3314.9,0.00392605]
["bitfinex-derivatives","ETHF0:USTF0",1762453640684,0.2611,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453640989,0.1529,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453641286,0.2611,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453641488,0.2611,3312.7,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762453641695,0.26350465,3312.7,3312.6,0.00223684]
["bitfinex-derivatives","ETHF0:USTF0",1762453646791,0.00240465,3312.7,3312.6,0.00223684]
["bitfinex-derivatives","ETHF0:USTF0",1762453648991,0.26350465,3312.7,3312.6,0.00223684]
["bitfinex-derivatives","ETHF0:USTF0",1762453651095,0.26350465,3312.7,3312.1,0.12068]
["bitfinex-derivatives","ETHF0:USTF0",1762453651096,0.2611,3312.2,3312.1,0.12068]
["bitfinex-derivatives","ETHF0:USTF0",1762453651288,0.48937,3312.3,3312.0,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762453651488,0.48939,3312.2,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762453651691,0.48939,3312.2,3311.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762453651692,3.2078,3312.2,3311.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762453651893,0.1529,3312.0,3311.5,0.24537535]
["bitfinex-derivatives","ETHF0:USTF0",1762453652093,0.1529,3312.0,3311.8,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762453652291,0.1529,3312.0,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762453652687,3.2078,3312.2,3312.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762453652884,0.48936,3312.4,3312.2,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762453653090,0.1529,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453653290,0.1529,3312.5,3311.5,3.45755575]
["bitfinex-derivatives","ETHF0:USTF0",1762453653495,0.64231,3312.0,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762453654497,0.1529,3312.0,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762453654697,0.1529,3312.0,3311.9,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762453655090,0.48938,3312.3,3312.2,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762453655290,0.48935,3312.4,3312.3,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762453655490,0.1529,3312.5,3312.2,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762453655787,0.2948,3312.3,3312.2,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762453656193,0.78417,3312.3,3311.5,3.52555575]
["bitfinex-derivatives","ETHF0:USTF0",1762453656496,0.48939,3312.2,3311.5,3.52555575]
["bitfinex-derivatives","ETHF0:USTF0",1762453656796,0.48937,3312.3,3312.2,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762453656994,0.64225,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453657298,0.48935,3312.4,3312.3,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762453657499,0.48937,3312.3,3311.5,3.52555575]
["bitfinex-derivatives","ETHF0:USTF0",1762453658493,0.64225,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453659393,0.00240465,3312.7,3312.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1762453659597,0.29780465,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453659899,0.29780465,3312.7,3312.2,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762453659900,0.48935,3312.4,3312.2,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762453660192,0.48935,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453660193,0.179,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453660393,0.48939,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453660592,0.48941,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762453660893,3.2078,3312.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453661397,0.179,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453661597,0.4744,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453661801,0.00240465,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453662190,0.00240465,3312.7,3312.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1762453662788,0.48934,3312.5,3312.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762453663001,3.21020465,3312.7,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453663298,0.48943,3311.9,3311.5,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1762453663689,3.2078,3312.2,3311.5,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1762453663900,0.4894,3312.1,3312.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762453664096,3.69718,3312.2,3312.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762453664399,0.48943,3311.9,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762453665900,0.48946,3311.8,3311.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762453666697,0.48947,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762453666896,0.48944,3311.8,3311.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762453667698,0.78484,3311.8,3311.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762453668304,1.10548771,3311.8,3311.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762453668505,0.32064771,3311.8,3311.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762453668705,0.78487,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762453668905,1.10551771,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762453669105,0.32064771,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762453669504,0.81010771,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762453669907,0.32064771,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762453670608,1.88140827,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762453670800,0.78487,3311.6,3311.5,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1762453671008,1.88141827,3311.6,3311.5,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1762453671205,13.08921827,3311.6,3311.5,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1762453671503,0.2954,3310.7,3310.6,3.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762453671707,0.32064771,3310.7,3310.6,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1762453672404,0.32064771,3310.7,3310.6,3.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762453672609,0.32064771,3310.7,3310.6,3.7007015]
["bitfinex-derivatives","ETHF0:USTF0",1762453673204,0.32064771,3310.7,3310.6,3.9759015]
["bitfinex-derivatives","ETHF0:USTF0",1762453675606,0.81024771,3310.7,3310.6,3.7007015]
["bitfinex-derivatives","ETHF0:USTF0",1762453675808,0.61604771,3310.7,3310.6,3.7007015]
["bitfinex-derivatives","ETHF0:USTF0",1762453676402,1.10564771,3310.7,3310.6,0.0032815]
["bitfinex-derivatives","ETHF0:USTF0",1762453677211,1.88012135,3310.7,3310.6,0.0032815]
["bitfinex-derivatives","ETHF0:USTF0",1762453677414,1.10564771,3310.7,3310.6,0.0032815]
["bitfinex-derivatives","ETHF0:USTF0",1762453677811,1.88017543,3310.7,3310.6,0.0032815]
["bitfinex-derivatives","ETHF0:USTF0",1762453678217,0.78512,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453678411,1.10576771,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453679215,1.10836544,3309.9,3309.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1762453679709,1.88195165,3309.9,3309.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1762453679913,0.61864544,3309.9,3309.8,0.49234225]
["bitfinex-derivatives","ETHF0:USTF0",1762453680216,1.10836544,3309.9,3309.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1762453680810,0.61864544,3309.9,3309.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1762453681012,0.32324544,3309.9,3309.8,3.97534225]
["bitfinex-derivatives","ETHF0:USTF0",1762453681210,0.00259773,3309.9,3309.8,11.97534225]
["bitfinex-derivatives","ETHF0:USTF0",1762453681714,0.00259773,3309.9,3309.8,3.97534225]
["bitfinex-derivatives","ETHF0:USTF0",1762453682111,0.00259773,3309.9,3309.8,11.97534225]
["bitfinex-derivatives","ETHF0:USTF0",1762453682309,0.179,3311.0,3310.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762453682510,0.4896,3310.7,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762453682705,0.77968161,3310.7,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762453682911,0.29008161,3310.7,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762453683112,0.29008161,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453683413,0.179,3310.0,3309.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1762453683606,0.48972,3309.9,3309.8,0.49232225]
["bitfinex-derivatives","ETHF0:USTF0",1762453683807,0.78512,3309.9,3309.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1762453684115,1.07514149,3309.9,3309.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1762453684618,3.2078,3310.4,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762453684813,0.28988333,3310.4,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762453685115,0.179,3310.5,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453685419,0.95849912,3310.5,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453685614,0.28986912,3310.5,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453685920,0.45276912,3310.5,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453686106,0.1629,3310.5,3310.4,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762453687113,0.00334476,3310.7,3310.6,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762453687314,0.29318276,3310.7,3310.6,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762453687514,0.00334476,3310.7,3310.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1762453689717,3.2078,3312.4,3311.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762453689925,0.28994334,3312.3,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762453690114,0.48944,3311.8,3311.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762453690315,0.48948,3311.5,3311.4,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762453690517,0.48948,3311.5,3311.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762453690718,0.49244516,3311.5,3311.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762453691118,0.00296516,3311.5,3311.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1762453691336,0.00296516,3311.5,3311.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762453693239,3.69717,3312.3,3312.2,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762453693439,0.48939,3312.1,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762453693631,0.48939,3312.1,3312.0,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762453693828,0.48937,3312.3,3312.1,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762453694040,0.77960369,3312.2,3312.1,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762453694241,0.7456258,3312.2,3312.1,0.49264942]
["bitfinex-derivatives","ETHF0:USTF0",1762453695045,0.7456258,3312.2,3312.1,0.49265942]
["bitfinex-derivatives","ETHF0:USTF0",1762453695245,0.0034458,3312.2,3312.1,0.74975942]
["bitfinex-derivatives","ETHF0:USTF0",1762453697638,0.1629,3313.0,3312.1,0.74975942]
["bitfinex-derivatives","ETHF0:USTF0",1762453697639,0.2528,3313.1,3312.1,0.00326942]
["bitfinex-derivatives","ETHF0:USTF0",1762453697835,0.48929,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453698042,0.48934,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453698234,0.74215,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762453698436,0.2528,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762453698646,0.65224,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453698937,0.6547695,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453699733,0.9075695,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453702544,0.0025295,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453702848,0.4918695,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453703039,0.9075695,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453703450,0.0025295,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453704252,0.0025295,3312.5,3312.4,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1762453706541,3.2078,3313.2,3313.1,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1762453707142,0.48929,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762453707348,0.74208,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762453707545,0.74211,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453707952,0.25551334,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453708153,0.00271334,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453708451,0.49202334,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453708652,0.74482334,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453708855,0.48935,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453709741,0.00271334,3312.7,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762453709948,0.00271334,3312.7,3312.6,3.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762453710553,0.49202334,3312.7,3312.6,3.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762453710754,0.00271334,3312.7,3312.6,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1762453710952,0.00271334,3312.7,3312.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1762453711350,0.00271334,3312.7,3312.6,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1762453714447,0.48917,3313.6,3313.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1762453714853,0.48917,3313.6,3313.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762453715048,0.2343,3313.4,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762453715253,0.48929,3312.8,3312.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762453715458,0.49234728,3312.8,3312.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762453715849,0.49234728,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453715850,0.48931,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453716453,0.49234728,3312.8,3312.7,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762453716759,0.00305728,3312.8,3312.7,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1762453722458,0.60997,3313.5,3313.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762453722762,0.60998,3313.4,3313.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453723355,0.61331773,3313.4,3313.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453723755,0.12411773,3313.4,3313.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453724262,0.12411773,3313.4,3313.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1762453724555,0.00333773,3313.4,3313.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1762453724760,0.24313773,3313.4,3313.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453724962,0.00333773,3313.4,3313.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453725162,0.00333773,3313.4,3313.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1762453726257,0.24313773,3313.4,3313.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453726455,0.00333773,3313.4,3313.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1762453729858,0.4891,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453730060,0.77401359,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453730258,0.28491359,3314.2,3314.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762453730459,0.28491359,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453730460,0.48907,3314.3,3314.2,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762453730662,0.48907,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453730663,9.6181,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453730967,0.48915,3313.8,3313.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1762453731368,3.3549,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453731562,0.72898,3313.6,3313.5,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762453732260,0.72901,3313.4,3313.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453733963,0.1471,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453734169,0.48918,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453734464,0.48921,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453734664,0.87611,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453735168,0.48922,3313.4,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762453735366,0.63629,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453735570,0.2398,3313.9,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762453735763,0.5248142,3313.9,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762453736672,1.0139442,3313.9,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762453737064,0.5248142,3313.9,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762453737465,0.2850142,3313.9,3313.8,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1762453737863,0.48913,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762453738063,1.16104349,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762453738469,1.16106034,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762453738971,0.87603,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762453740376,0.4891,3314.1,3314.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453740865,1.01401226,3314.1,3314.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453741066,0.87604,3314.0,3313.9,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762453741265,0.72894,3313.8,3313.7,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762453741472,0.1471,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762453741870,0.63621,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762453742073,0.48916,3313.8,3313.7,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762453742273,0.72896,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453742466,0.63631,3313.5,3313.1,5.88037976]
["bitfinex-derivatives","ETHF0:USTF0",1762453742668,0.63631,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453742870,0.87611,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453743868,0.87611,3313.5,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453743869,0.48923,3313.3,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453744071,0.729,3313.4,3313.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453745970,0.2398,3313.4,3313.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453746381,0.729,3313.4,3313.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453747471,0.1471,3314.0,3313.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762453747666,0.48912,3314.0,3313.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1762453748070,0.48911,3314.0,3313.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1762453748266,0.48911,3314.0,3313.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762453748676,0.48911,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453748880,10.1110085,3314.5,3314.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1762453749074,9.4748685,3314.5,3314.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1762453750668,0.0038685,3314.5,3314.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1762453751179,0.3941685,3314.5,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453751377,0.0038685,3314.5,3314.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1762453751977,0.72945,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453752882,0.2404,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453753086,0.48912,3314.0,3313.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1762453753778,0.1537685,3314.5,3314.0,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762453753979,0.4891,3314.1,3314.0,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762453754386,0.2404,3313.7,3313.6,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453754577,0.48917,3313.6,3313.5,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762453754781,0.72957,3313.6,3313.5,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762453755091,0.72957,3313.6,3313.0,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762453755092,0.72965,3313.1,3313.0,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762453755584,0.87958,3313.0,3312.9,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762453756284,0.72971,3312.8,3312.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762453756978,0.48931,3312.7,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762453757288,0.2404,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453757487,0.72972,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453758185,0.2404,3312.6,3312.5,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453758380,0.48929,3312.8,3312.6,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762453758586,0.48931,3312.7,3312.6,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762453759388,0.72971,3312.7,3312.6,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762453759587,3.3577,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453759788,0.48933,3312.6,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453760382,0.48934,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453761085,0.48932,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762453763489,0.72972,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762453764087,0.1499,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453764282,0.87965,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453764490,0.2404,3312.2,3312.1,0.00326942]
["bitfinex-derivatives","ETHF0:USTF0",1762453764690,3.93758,3312.2,3312.1,0.00326942]
["bitfinex-derivatives","ETHF0:USTF0",1762453767196,0.48948,3311.6,3311.5,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762453767400,0.72992,3311.3,3311.2,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762453767591,0.72994,3311.2,3311.1,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762453767792,0.2404,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453768099,0.2404,3310.7,3310.6,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762453768290,0.73231816,3310.7,3310.6,3.21049084]
["bitfinex-derivatives","ETHF0:USTF0",1762453768685,0.73231816,3310.7,3310.6,0.00269084]
["bitfinex-derivatives","ETHF0:USTF0",1762453769889,0.73231816,3310.7,3310.6,0.49231084]
["bitfinex-derivatives","ETHF0:USTF0",1762453769890,0.24271816,3310.7,3310.6,0.49231084]
["bitfinex-derivatives","ETHF0:USTF0",1762453770103,0.73231816,3310.7,3310.6,0.00269084]
["bitfinex-derivatives","ETHF0:USTF0",1762453770711,0.73231816,3310.7,3310.6,0.49231084]
["bitfinex-derivatives","ETHF0:USTF0",1762453771518,0.73231816,3310.7,3310.6,0.00269084]
["bitfinex-derivatives","ETHF0:USTF0",1762453771719,0.73231816,3310.7,3310.6,0.49231084]
["bitfinex-derivatives","ETHF0:USTF0",1762453772110,0.00231816,3310.7,3310.6,0.49231084]
["bitfinex-derivatives","ETHF0:USTF0",1762453773013,0.49191816,3310.7,3310.6,0.49231084]
["bitfinex-derivatives","ETHF0:USTF0",1762453773719,0.73231816,3310.7,3310.6,0.49231084]
["bitfinex-derivatives","ETHF0:USTF0",1762453775521,0.73231816,3310.7,3310.6,0.00269084]
["bitfinex-derivatives","ETHF0:USTF0",1762453776610,0.73231816,3310.7,3310.6,0.49231084]
["bitfinex-derivatives","ETHF0:USTF0",1762453777021,0.73231816,3310.7,3310.6,0.00269084]
["bitfinex-derivatives","ETHF0:USTF0",1762453779526,0.242,3309.9,3309.8,3.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762453779820,3.93946,3310.4,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762453780614,3.93946,3310.4,3310.3,0.49312627]
["bitfinex-derivatives","ETHF0:USTF0",1762453783515,0.242,3310.4,3310.3,0.49312627]
["bitfinex-derivatives","ETHF0:USTF0",1762453783821,0.87555,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762453784012,0.73165,3310.4,3310.3,0.00346627]
["bitfinex-derivatives","ETHF0:USTF0",1762453784211,0.87569,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762453784419,0.242,3310.3,3309.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762453784716,0.242,3310.3,3309.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762453784717,0.73174,3309.8,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762453784916,0.73174,3309.8,3309.0,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762453784917,0.73176,3309.6,3309.5,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762453785424,0.73176,3309.6,3309.5,0.49258618]
["bitfinex-derivatives","ETHF0:USTF0",1762453785623,0.242,3309.6,3309.5,0.49258618]
["bitfinex-derivatives","ETHF0:USTF0",1762453786217,0.242,3309.6,3309.5,0.74798618]
["bitfinex-derivatives","ETHF0:USTF0",1762453786518,0.73176,3309.6,3309.5,0.49258618]
["bitfinex-derivatives","ETHF0:USTF0",1762453787027,0.73175,3309.8,3309.7,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762453789323,1.02969656,3309.8,3309.7,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762453792721,0.29794656,3309.8,3309.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1762453793230,3.93948,3310.2,3310.1,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762453793430,4.23807308,3310.2,3310.1,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762453794325,0.54059308,3310.2,3310.1,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762453794518,0.29859308,3310.2,3310.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762453795026,1.03027308,3310.2,3310.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762453795323,1.03027308,3310.2,3310.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762453796229,0.78827308,3310.2,3310.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762453797831,1.57468436,3310.2,3310.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762453798123,1.81668436,3310.2,3310.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762453799533,1.57468436,3310.2,3310.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762453799832,1.08500436,3310.2,3310.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762453800127,0.29859308,3310.2,3310.1,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762453800321,0.29859308,3310.2,3310.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762453800322,0.73176,3309.6,3309.5,0.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1762453800521,1.03035308,3309.6,3309.5,0.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1762453801222,4.23815308,3309.6,3309.5,0.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1762453801421,5.02510168,3309.6,3309.5,0.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1762453802833,0.29859308,3309.6,3309.5,0.88959618]
["bitfinex-derivatives","ETHF0:USTF0",1762453803225,0.29859308,3309.6,3309.5,0.74799618]
["bitfinex-derivatives","ETHF0:USTF0",1762453803728,1.03035308,3309.6,3309.5,0.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1762453803929,0.29859308,3309.6,3309.5,0.74799618]
["bitfinex-derivatives","ETHF0:USTF0",1762453804231,0.29859308,3309.6,3309.5,8.88959618]
["bitfinex-derivatives","ETHF0:USTF0",1762453804429,0.48966,3310.3,3309.5,8.88959618]
["bitfinex-derivatives","ETHF0:USTF0",1762453804430,4.29252263,3310.8,3310.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1762453804733,0.78839234,3310.7,3310.6,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1762453804929,0.48946,3311.7,3311.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762453805134,0.4895,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453805436,0.78548836,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453805627,0.63296,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453805932,0.63603574,3311.0,3310.8,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762453806132,0.49263574,3311.0,3310.8,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762453806427,0.00307574,3311.0,3310.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762453806640,0.48949,3311.5,3311.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762453806831,0.48949,3311.5,3311.3,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762453806832,0.48952,3311.3,3310.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762453807040,0.48945,3311.8,3311.5,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762453807339,3.3517,3312.0,3311.5,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762453807340,0.48946,3311.7,3311.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762453807525,0.2495,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453807730,0.48954,3311.1,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762453808045,0.0031897,3311.2,3310.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762453808225,0.63296,3311.0,3310.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762453808429,0.48958,3310.9,3310.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762453808625,0.48959,3310.8,3310.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1762453808829,0.63297,3311.0,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762453809037,0.48957,3311.0,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762453809236,0.48956,3311.0,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762453809540,0.48959,3310.9,3310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762453810039,0.48955,3311.1,3311.0,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762453810235,0.48957,3311.0,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762453810427,0.48957,3310.9,3310.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762453810832,0.48957,3310.9,3310.8,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762453811137,0.3929,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762453811637,0.48954,3311.1,3310.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762453811934,0.0031897,3311.2,3311.1,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1762453817536,3.867,3312.4,3311.1,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1762453817537,0.48939,3312.2,3312.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762453817736,0.2495,3312.3,3312.2,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762453817937,0.88224,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762453818138,0.73886,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762453818441,0.48932,3312.7,3312.6,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1762453818639,3.69704,3313.2,3312.9,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762453818840,0.2495,3312.6,3312.5,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453819341,0.48929,3312.8,3312.6,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762453819546,0.48931,3312.7,3312.6,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762453819746,0.48934,3312.5,3312.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1762453819942,0.14558922,3313.0,3312.5,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453819943,0.48932,3312.6,3312.5,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453820338,0.48929,3312.9,3312.8,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762453820547,0.14558922,3313.0,3312.3,3.21007602]
["bitfinex-derivatives","ETHF0:USTF0",1762453820748,0.73883,3312.6,3312.5,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453821048,0.2495,3312.6,3312.5,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453821346,0.48932,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762453822244,0.48935,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762453822440,0.14558922,3313.0,3312.3,3.21007602]
["bitfinex-derivatives","ETHF0:USTF0",1762453822441,0.00218922,3313.0,3312.9,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1762453822636,0.00218922,3313.0,3312.9,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1762453822837,0.00218922,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453823037,0.39508922,3313.0,3312.9,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762453823444,0.88434922,3313.0,3312.9,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762453824043,0.48931,3312.7,3312.3,3.21007602]
["bitfinex-derivatives","ETHF0:USTF0",1762453824246,3.20998922,3313.0,3312.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762453824438,0.00218922,3313.0,3312.9,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762453824946,0.39508922,3313.0,3312.9,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762453825143,0.00218922,3313.0,3312.9,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1762453825342,0.1434,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762453825642,0.1434,3314.5,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762453825844,0.48911,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762453826144,0.1434,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453826358,0.1434,3314.5,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453826550,0.00316856,3314.5,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453826844,0.00316856,3314.5,3314.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1762453827042,3.567,3315.1,3315.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762453827347,3.3512,3316.0,3315.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762453827348,0.48887,3315.7,3315.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762453827645,0.1434,3315.5,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762453827843,0.6323,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453828243,0.73842,3315.4,3315.0,3.21066217]
["bitfinex-derivatives","ETHF0:USTF0",1762453828443,0.48894,3315.2,3315.0,3.21066217]
["bitfinex-derivatives","ETHF0:USTF0",1762453828643,0.48894,3315.2,3315.0,0.00286217]
["bitfinex-derivatives","ETHF0:USTF0",1762453828644,0.2495,3315.2,3315.0,0.00286217]
["bitfinex-derivatives","ETHF0:USTF0",1762453828847,0.00314523,3315.5,3315.0,0.00286217]
["bitfinex-derivatives","ETHF0:USTF0",1762453829042,0.2495,3315.1,3315.0,0.00286217]
["bitfinex-derivatives","ETHF0:USTF0",1762453829237,0.48892,3315.3,3315.0,0.49182217]
["bitfinex-derivatives","ETHF0:USTF0",1762453829646,0.00314523,3315.5,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762453829841,0.48891,3315.4,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762453830849,0.48891,3315.4,3315.2,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762453831048,0.00314523,3315.5,3315.2,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762453831247,0.49204523,3315.5,3315.0,0.00286217]
["bitfinex-derivatives","ETHF0:USTF0",1762453831444,0.48891,3315.4,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762453831643,0.48891,3315.4,3315.0,0.00286217]
["bitfinex-derivatives","ETHF0:USTF0",1762453831644,0.49204523,3315.5,3315.2,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762453832147,0.00314523,3315.5,3315.0,0.00286217]
["bitfinex-derivatives","ETHF0:USTF0",1762453832348,0.48893,3315.3,3315.0,0.49182217]
["bitfinex-derivatives","ETHF0:USTF0",1762453832753,0.48894,3315.2,3315.0,0.00286217]
["bitfinex-derivatives","ETHF0:USTF0",1762453833246,0.2495,3315.1,3315.0,0.00286217]
["bitfinex-derivatives","ETHF0:USTF0",1762453833450,0.2495,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453833451,0.48906,3314.4,3314.2,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762453833642,0.1434,3314.5,3314.2,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762453833843,0.1434,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453833844,0.48906,3314.4,3314.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453834045,0.48909,3314.2,3314.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453834245,3.2078,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453834444,3.2078,3314.4,3313.8,3.21163533]
["bitfinex-derivatives","ETHF0:USTF0",1762453834654,0.4891,3314.1,3313.9,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762453835253,0.2531,3313.9,3313.8,0.00383533]
["bitfinex-derivatives","ETHF0:USTF0",1762453835958,0.2531,3313.9,3311.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762453835959,0.1426,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453836250,0.48928,3312.9,3312.7,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762453836451,0.2531,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762453836657,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453836958,0.4893,3312.8,3312.6,3.70067454]
["bitfinex-derivatives","ETHF0:USTF0",1762453837255,0.4893,3312.8,3312.6,3.21135454]
["bitfinex-derivatives","ETHF0:USTF0",1762453837455,0.63906,3313.0,3312.6,3.21135454]
["bitfinex-derivatives","ETHF0:USTF0",1762453837654,0.63906,3313.0,3312.8,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762453837859,3.20996651,3313.4,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453838759,0.48923,3313.2,3312.6,3.21135454]
["bitfinex-derivatives","ETHF0:USTF0",1762453839060,0.49136651,3313.4,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762453839758,0.00216651,3313.4,3313.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762453841158,0.00216651,3313.4,3313.3,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762453841969,3.2078,3314.2,3314.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762453842563,3.2078,3314.6,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453842769,0.489,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453842970,0.48901,3314.7,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762453843472,0.00351111,3314.8,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762453843673,0.49251111,3314.8,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762453844478,0.49251111,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453844479,0.48902,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453844678,0.48903,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453844879,0.49251111,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453845074,0.00351111,3314.8,3313.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762453845377,0.1498,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453845674,0.72535,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453845879,0.72535,3313.1,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762453846475,0.48928,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453846776,0.1498,3313.2,3312.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762453846777,0.48929,3312.8,3312.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762453846979,0.72538,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762453847570,0.1498,3313.2,3312.9,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762453847780,0.48925,3313.1,3312.9,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762453848279,0.48926,3313.1,3312.9,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762453848980,0.48926,3313.1,3313.0,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762453849183,0.48923,3313.2,3312.6,0.14455454]
["bitfinex-derivatives","ETHF0:USTF0",1762453849486,3.2078,3313.5,3312.6,0.00355454]
["bitfinex-derivatives","ETHF0:USTF0",1762453849779,0.4893,3312.7,3312.6,0.49286454]
["bitfinex-derivatives","ETHF0:USTF0",1762453849986,0.7254,3312.7,3312.6,0.49286454]
["bitfinex-derivatives","ETHF0:USTF0",1762453850484,0.7254,3312.7,3312.6,0.00355454]
["bitfinex-derivatives","ETHF0:USTF0",1762453851785,0.7254,3312.7,3312.6,0.49287454]
["bitfinex-derivatives","ETHF0:USTF0",1762453852180,0.4893,3312.7,3312.6,0.49287454]
["bitfinex-derivatives","ETHF0:USTF0",1762453852586,0.7254,3312.7,3312.6,0.00355454]
["bitfinex-derivatives","ETHF0:USTF0",1762453854090,0.2361,3312.8,3312.7,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762453854286,0.4893,3312.7,3312.6,0.00355454]
["bitfinex-derivatives","ETHF0:USTF0",1762453855588,0.4893,3312.7,3312.6,0.49287454]
["bitfinex-derivatives","ETHF0:USTF0",1762453856391,3.2078,3313.4,3312.6,0.49287454]
["bitfinex-derivatives","ETHF0:USTF0",1762453856392,0.48927,3313.0,3312.9,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1762453856591,0.48927,3313.0,3312.9,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762453856893,0.4893,3312.8,3312.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762453857287,0.72538,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762453857490,3.69701,3313.4,3313.3,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453857688,3.2078,3313.4,3313.3,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1762453858093,3.3576,3313.8,3313.6,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453858282,3.3576,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453858591,0.48916,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762453859190,0.87509,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453859390,0.87509,3313.5,3313.4,2.80330422]
["bitfinex-derivatives","ETHF0:USTF0",1762453859696,0.87509,3313.5,3312.9,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762453859697,0.87516,3313.0,3312.9,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762453859991,0.48924,3313.3,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453860192,0.48923,3313.2,3313.1,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453860592,3.69703,3313.2,3313.1,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453861397,3.2078,3313.2,3313.1,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762453861595,0.48921,3313.4,3313.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762453862298,0.48921,3313.4,3313.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762453862490,3.2078,3313.6,3313.5,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762453862696,0.48913,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762453862893,10.8919,3314.1,3314.0,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762453863294,10.4028,3314.1,3314.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1762453863495,3.69685,3314.5,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453864496,0.48908,3314.3,3314.2,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762453865607,0.48905,3314.4,3314.3,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453865998,3.3501,3314.5,3313.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762453866298,3.3501,3314.5,3313.0,2.81357976]
["bitfinex-derivatives","ETHF0:USTF0",1762453866299,3.2078,3313.6,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762453866499,0.4892,3313.4,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762453867000,3.83922,3314.0,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762453867200,3.2078,3314.0,3313.2,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762453867502,3.2078,3314.5,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762453867699,0.48905,3314.4,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762453867900,3.2078,3314.5,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762453868102,0.48905,3314.4,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762453868305,3.69684,3314.5,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453868803,3.2078,3314.5,3314.4,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762453871902,0.00351111,3314.8,3314.7,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762453873302,0.48903,3314.6,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762453873509,0.00351111,3314.8,3314.7,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762453873698,0.48887,3315.7,3315.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762453873906,0.48885,3315.8,3315.7,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762453874097,3.69663,3315.9,3315.8,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762453874301,3.457,3315.9,3315.8,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762453874500,0.2492,3315.8,3315.7,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762453874707,0.74091715,3315.8,3315.7,0.00304952]
["bitfinex-derivatives","ETHF0:USTF0",1762453875008,0.74091715,3315.8,3314.3,2.67257976]
["bitfinex-derivatives","ETHF0:USTF0",1762453875009,0.2492,3315.0,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453875206,0.48902,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453875403,0.48901,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453875702,3.69681,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453875903,0.48906,3314.4,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762453876211,0.48904,3314.6,3314.5,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762453876410,0.1423,3315.0,3314.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762453876411,0.48898,3314.9,3314.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762453876607,0.1423,3315.0,3314.8,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762453876907,0.489,3314.8,3314.7,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762453877105,3.2078,3314.8,3314.7,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762453877305,0.48897,3315.1,3315.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762453877711,3.2078,3315.3,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762453877712,3.457,3315.3,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762453878107,3.2078,3315.3,3315.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1762453880015,0.48888,3315.6,3315.5,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762453880217,0.48893,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453880509,0.48893,3315.3,3314.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762453880510,0.48898,3315.0,3314.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762453880812,0.48898,3315.0,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762453881013,0.73818,3315.0,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762453881713,0.2492,3315.0,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762453881912,0.73817,3315.0,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762453882111,0.2492,3315.0,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762453882311,0.73815,3315.2,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762453882707,3.2078,3315.3,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762453883505,0.48888,3315.7,3315.6,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762453884015,0.48888,3315.7,3315.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762453884216,0.49170715,3315.8,3315.7,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762453884417,0.00285715,3315.8,3315.7,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762453885112,0.00285715,3315.8,3315.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762453885311,0.00285715,3315.8,3315.7,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762453886706,0.74090715,3315.8,3315.7,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762453886912,0.88042,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762453887911,0.73814,3315.3,3315.2,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762453888417,0.48891,3315.4,3315.3,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762453888712,0.63119,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762453889018,0.88039,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762453889410,0.48894,3315.4,3315.3,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762453889713,0.88047,3315.0,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762453889914,0.7382,3314.9,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762453890111,0.73822,3314.7,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762453891115,0.2492,3314.1,3313.9,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1762453891319,0.1423,3314.0,3313.9,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1762453891514,0.4891,3314.1,3314.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453892019,0.1423,3314.5,3313.9,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1762453892209,3.2078,3314.6,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762453892810,3.457,3314.6,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762453893408,0.3915,3314.0,3313.9,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1762453893609,3.69688,3314.2,3313.9,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1762453893817,3.69688,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453894117,3.2078,3314.2,3314.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762453894716,0.48911,3314.1,3313.9,0.49197735]
["bitfinex-derivatives","ETHF0:USTF0",1762453894923,0.48911,3314.1,3314.0,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762453895313,3.69688,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453895514,3.2078,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453896719,3.92788,3314.2,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762453898120,0.1423,3315.0,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762453898121,3.2078,3314.6,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762453898324,3.2078,3314.6,3314.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1762453900625,0.1423,3315.0,3314.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1762453900626,3.5829,3315.0,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762453900920,0.72182,3314.7,3314.6,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762453901225,3.4406,3314.9,3314.8,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762453901923,0.48904,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453902112,0.72187,3314.4,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762453902318,0.72187,3314.4,3313.9,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1762453903126,3.3465,3314.5,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453903319,0.1387,3314.5,3313.9,0.12353735]
["bitfinex-derivatives","ETHF0:USTF0",1762453903519,0.4891,3314.2,3313.9,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1762453903719,0.3715,3314.0,3313.9,0.49198735]
["bitfinex-derivatives","ETHF0:USTF0",1762453904915,0.86061,3314.0,3313.9,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1762453905918,8.86061,3314.0,3313.9,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1762453906119,0.86061,3314.0,3313.9,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1762453907726,0.86061,3314.0,3313.9,0.49198735]
["bitfinex-derivatives","ETHF0:USTF0",1762453907926,0.2328,3314.2,3314.1,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762453908325,0.2328,3314.0,3313.9,0.49196735]
["bitfinex-derivatives","ETHF0:USTF0",1762453908529,0.3715,3314.0,3313.9,0.49196735]
["bitfinex-derivatives","ETHF0:USTF0",1762453909625,0.86061,3314.0,3313.9,0.49196735]
["bitfinex-derivatives","ETHF0:USTF0",1762453910225,0.86061,3314.0,3313.9,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1762453910933,0.2328,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453911230,0.2328,3312.9,3312.8,3.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762453911529,3.2078,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453911732,0.48923,3313.2,3313.1,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762453911928,0.49189609,3313.2,3313.1,0.49250363]
["bitfinex-derivatives","ETHF0:USTF0",1762453912123,0.00266609,3313.2,3313.1,0.61318363]
["bitfinex-derivatives","ETHF0:USTF0",1762453912523,0.00266609,3313.2,3313.1,0.73590363]
["bitfinex-derivatives","ETHF0:USTF0",1762453912827,3.2078,3313.9,3313.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1762453913538,3.2078,3313.9,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762453913737,0.48916,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453914030,0.48922,3313.3,3313.1,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1762453914236,0.48922,3313.3,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762453914428,0.4892,3313.4,3313.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762453914626,0.4892,3313.4,3313.1,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1762453914627,0.48919,3313.5,3313.4,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762453914826,0.72201,3313.4,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762453915422,0.72201,3313.4,3313.1,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1762453915627,0.48923,3313.2,3313.1,0.49251363]
["bitfinex-derivatives","ETHF0:USTF0",1762453915827,0.2328,3313.2,3313.1,0.49251363]
["bitfinex-derivatives","ETHF0:USTF0",1762453916236,0.48922,3313.3,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762453916428,0.72202,3313.3,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762453916833,0.2328,3313.3,3313.2,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762453917127,0.722,3313.4,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762453918229,0.0026876,3313.9,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762453918230,0.0026876,3313.9,3313.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1762453920134,3.2078,3314.7,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453920328,3.2078,3314.7,3314.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1762453920732,3.4406,3314.7,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762453920932,3.2078,3314.7,3314.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1762453921232,3.2108345,3314.7,3314.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1762453922233,0.0030345,3314.7,3314.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1762453922426,0.0030345,3314.7,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762453922833,0.0030345,3314.7,3314.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1762453923337,3.2108345,3314.7,3314.1,2.67257976]
["bitfinex-derivatives","ETHF0:USTF0",1762453923542,0.1387,3314.5,3314.1,2.67257976]
["bitfinex-derivatives","ETHF0:USTF0",1762453923839,0.1387,3314.5,3313.8,2.67257976]
["bitfinex-derivatives","ETHF0:USTF0",1762453924442,0.0030345,3314.7,3314.6,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1762453924736,0.48902,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453924940,0.7425445,3314.7,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762453925432,0.2535345,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453925740,0.3908,3314.5,3314.2,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762453925942,0.3908,3314.5,3314.3,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762453926141,0.3908,3314.5,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453926532,0.3908,3314.5,3313.7,5.88037976]
["bitfinex-derivatives","ETHF0:USTF0",1762453926840,0.73958,3314.3,3314.2,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762453927036,0.3908,3314.5,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453928451,0.3908,3314.5,3314.3,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453928651,0.2505,3314.4,3314.3,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453930355,0.73955,3314.4,3314.3,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453931454,0.2505,3314.4,3314.3,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762453931652,3.2108345,3314.7,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762453932451,0.0030345,3314.7,3314.6,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1762453932851,3.2078,3315.7,3315.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1762453933151,0.48886,3315.7,3315.6,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762453933655,3.2078,3316.1,3316.0,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762453933847,0.00233642,3316.1,3316.0,0.73764272]
["bitfinex-derivatives","ETHF0:USTF0",1762453934051,0.00233642,3316.1,3316.0,0.88644272]
["bitfinex-derivatives","ETHF0:USTF0",1762453934446,0.00233642,3316.1,3316.0,0.73764272]
["bitfinex-derivatives","ETHF0:USTF0",1762453935256,3.2078,3316.9,3316.0,0.06253272]
["bitfinex-derivatives","ETHF0:USTF0",1762453935556,3.69649,3316.9,3316.7,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762453935857,3.32846,3316.9,3316.7,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762453936354,3.21134454,3316.9,3316.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762453937052,3.21134454,3316.9,3316.7,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762453937253,3.21134454,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453937454,0.48876,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453938056,0.1403,3316.5,3316.3,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762453938255,0.73927,3316.3,3316.2,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762453938558,3.3481,3316.5,3316.0,0.00383272]
["bitfinex-derivatives","ETHF0:USTF0",1762453938559,0.4888,3316.2,3316.0,0.49263272]
["bitfinex-derivatives","ETHF0:USTF0",1762453938958,3.6966,3316.1,3316.0,0.00383272]
["bitfinex-derivatives","ETHF0:USTF0",1762453939153,0.48894,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453939358,0.48894,3315.2,3313.5,7.06194988]
["bitfinex-derivatives","ETHF0:USTF0",1762453939359,3.69676,3315.1,3314.3,6.12272593]
["bitfinex-derivatives","ETHF0:USTF0",1762453939552,0.48891,3315.4,3314.3,3.45014617]
["bitfinex-derivatives","ETHF0:USTF0",1762453939755,0.48892,3315.3,3315.2,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762453940160,0.48893,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453940360,0.48893,3315.2,3314.8,3.21057394]
["bitfinex-derivatives","ETHF0:USTF0",1762453940551,3.2078,3315.1,3314.8,0.00277394]
["bitfinex-derivatives","ETHF0:USTF0",1762453940757,3.69675,3315.1,3315.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762453942356,3.2078,3315.1,3315.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762453944061,3.69675,3315.1,3315.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762453944367,3.2078,3315.1,3315.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762453944661,3.2078,3315.6,3315.5,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762453944857,3.4583,3315.6,3315.5,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762453945055,3.4583,3315.6,3315.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762453945259,0.2505,3315.3,3315.2,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762453945561,0.48898,3315.0,3314.9,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762453945759,0.2505,3314.9,3314.8,0.49176394]
["bitfinex-derivatives","ETHF0:USTF0",1762453946059,0.73948,3314.9,3314.8,0.49176394]
["bitfinex-derivatives","ETHF0:USTF0",1762453946268,0.73948,3314.9,3314.8,0.00277394]
["bitfinex-derivatives","ETHF0:USTF0",1762453946458,0.2505,3314.9,3314.8,0.49176394]
["bitfinex-derivatives","ETHF0:USTF0",1762453946763,0.73948,3314.9,3314.8,0.49176394]
["bitfinex-derivatives","ETHF0:USTF0",1762453946963,0.73948,3314.9,3314.8,0.00277394]
["bitfinex-derivatives","ETHF0:USTF0",1762453947760,0.2505,3314.9,3314.8,0.00277394]
["bitfinex-derivatives","ETHF0:USTF0",1762453948163,0.73948,3314.9,3314.8,0.00277394]
["bitfinex-derivatives","ETHF0:USTF0",1762453948664,0.73948,3314.9,3314.8,0.49176394]
["bitfinex-derivatives","ETHF0:USTF0",1762453948867,3.2078,3315.2,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762453949068,3.4583,3315.2,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762453949664,3.4583,3315.2,3314.8,0.00277394]
["bitfinex-derivatives","ETHF0:USTF0",1762453949665,3.2078,3315.8,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453949863,3.2078,3315.8,3315.7,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762453950262,0.2505,3315.3,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762453950463,3.4583,3315.3,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762453950860,3.2078,3315.8,3315.7,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762453951066,3.2078,3316.2,3316.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762453951367,3.2078,3316.7,3316.6,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762453952563,0.00354454,3316.9,3316.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762453953965,1.08472263,3318.6,3318.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762453954164,0.28397054,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453954365,0.2513,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453954663,0.2513,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453954864,0.25395512,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453955065,0.25395512,3318.2,3317.7,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1762453955066,0.00265512,3318.2,3317.7,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1762453955263,0.1385,3318.0,3317.7,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1762453955465,0.1385,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453955671,0.00265512,3318.2,3318.0,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762453956971,0.3898,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453957267,0.00265512,3318.2,3317.9,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762453957463,0.00265512,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453957668,0.00265512,3318.2,3318.0,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762453957871,0.49115512,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453959166,0.48851,3318.1,3318.0,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762453959571,0.48851,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453959773,0.48851,3318.1,3317.9,3.69633]
["bitfinex-derivatives","ETHF0:USTF0",1762453960273,0.00265512,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453960475,0.00265512,3318.2,3318.0,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762453960770,3.2078,3319.0,3318.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762453960979,0.48841,3318.8,3318.6,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762453961278,0.2492,3318.9,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762453961468,3.408,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453961770,0.48836,3319.1,3318.9,3.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762453961972,0.00325214,3319.2,3318.9,3.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762453962169,0.48836,3319.1,3319.0,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762453962376,0.49160214,3319.2,3319.0,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762453962867,0.49160214,3319.2,3319.1,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762453963467,0.00325214,3319.2,3319.1,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762453963673,0.00325214,3319.2,3319.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1762453964361,0.00325214,3319.2,3319.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762453964767,0.48836,3319.1,3319.0,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762453965269,0.89829214,3319.2,3319.1,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762453965470,0.40995214,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453965662,0.00325214,3319.2,3319.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762453965871,0.48836,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453966367,0.00325214,3319.2,3319.0,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762453966869,0.00325214,3319.2,3319.1,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762453967262,3.2078,3320.5,3319.3,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762453967474,0.73747,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453967974,0.1575,3319.8,3319.2,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762453968180,0.2492,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453968364,0.73753,3319.3,3319.2,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762453968569,0.73753,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453968570,0.48834,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453968868,0.48834,3319.2,3319.1,3.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762453969277,0.48834,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453969466,0.48842,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453969672,0.73762,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453970374,0.73762,3318.7,3318.6,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762453970564,0.73762,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453971073,0.48846,3318.5,3318.4,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762453971570,0.1575,3318.6,3318.5,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762453971875,0.1575,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453971876,0.2492,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453972063,0.73768,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453973080,0.48848,3318.3,3318.2,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762453973774,0.73768,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453974278,0.48855,3317.9,3317.8,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1762453974473,0.73775,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453975373,0.73775,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453975969,0.73775,3317.8,3317.4,3.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762453976772,0.73775,3317.8,3317.5,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762453977183,0.73775,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453977876,0.73775,3317.8,3317.0,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1762453978079,0.73788,3316.9,3316.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762453978380,0.48871,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453978676,0.73791,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453978874,0.73791,3316.7,3316.6,3.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762453979073,0.74176289,3316.7,3316.6,3.70004868]
["bitfinex-derivatives","ETHF0:USTF0",1762453979274,0.74176289,3316.7,3316.6,3.21131868]
["bitfinex-derivatives","ETHF0:USTF0",1762453979868,0.25305289,3316.7,3316.6,3.70004868]
["bitfinex-derivatives","ETHF0:USTF0",1762453980076,0.00385289,3316.7,3316.6,3.95534868]
["bitfinex-derivatives","ETHF0:USTF0",1762453980477,1.08472263,3318.4,3316.6,11.21131868]
["bitfinex-derivatives","ETHF0:USTF0",1762453980674,0.48855,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453980981,0.73775,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453981482,0.73988621,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453981673,0.73988621,3317.8,3317.3,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762453981674,0.48862,3317.4,3317.3,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762453981879,0.48857,3317.7,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762453982082,0.73776,3317.7,3317.6,3.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762453982382,0.73776,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453982880,0.00213621,3317.8,3317.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762453983082,0.00213621,3317.8,3317.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1762453983983,0.00213621,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453984171,0.49069621,3317.8,3317.7,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762453984376,0.48856,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453984773,0.87139,3317.5,3317.4,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1762453985380,0.48859,3317.5,3317.4,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1762453985689,0.48856,3317.7,3317.4,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1762453985982,0.00213621,3317.8,3317.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1762453986180,3.652,3319.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453986381,0.1526,3319.8,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762453986581,0.48833,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453986983,0.48833,3319.3,3319.2,3.69614]
["bitfinex-derivatives","ETHF0:USTF0",1762453987178,0.49106806,3319.3,3319.2,3.69890769]
["bitfinex-derivatives","ETHF0:USTF0",1762453987383,0.00273806,3319.3,3319.2,3.93750769]
["bitfinex-derivatives","ETHF0:USTF0",1762453987587,0.00273806,3319.3,3319.2,4.08090769]
["bitfinex-derivatives","ETHF0:USTF0",1762453988980,3.806e-05,3319.3,3319.2,4.08090769]
["bitfinex-derivatives","ETHF0:USTF0",1762453990983,0.23023806,3319.3,3319.2,0.00276769]
["bitfinex-derivatives","ETHF0:USTF0",1762453992489,0.23023806,3319.3,3319.2,3.21056769]
["bitfinex-derivatives","ETHF0:USTF0",1762453992784,0.71856806,3319.3,3319.2,3.21056769]
["bitfinex-derivatives","ETHF0:USTF0",1762453992983,0.71856806,3319.3,3319.2,3.93750769]
["bitfinex-derivatives","ETHF0:USTF0",1762453992984,3.806e-05,3319.3,3319.2,3.93750769]
["bitfinex-derivatives","ETHF0:USTF0",1762453993183,3.806e-05,3319.3,3319.2,4.08340769]
["bitfinex-derivatives","ETHF0:USTF0",1762453994189,3.806e-05,3319.3,3319.2,11.84480769]
["bitfinex-derivatives","ETHF0:USTF0",1762453994893,3.2078,3320.7,3319.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762453995091,0.48811,3320.9,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762453995392,0.48811,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762453995588,0.12054001,3320.9,3320.8,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762453996090,0.48812,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453996294,0.4882,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453996687,0.4882,3320.2,3320.1,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762453996898,0.48817,3320.4,3320.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762453997191,0.48815,3320.6,3320.4,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762453997397,0.48815,3320.5,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762453997695,0.0024953,3320.9,3320.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762453997893,0.0024953,3320.9,3320.8,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762453998098,0.0024953,3320.9,3320.8,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762453998591,0.12050001,3321.6,3321.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762453998791,0.12050001,3321.6,3321.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762453998792,3.2078,3322.4,3321.6,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762453998992,0.48793,3322.0,3321.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762453999191,3.3604,3322.8,3322.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762453999399,0.12050001,3322.1,3322.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762453999590,0.48793,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762453999791,0.48796,3321.8,3321.7,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1762454000188,0.12418918,3322.1,3322.0,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1762454000399,0.00368917,3322.1,3322.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762454000797,0.00368917,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454000994,0.49161917,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454001701,0.48796,3321.8,3321.7,0.00704864]
["bitfinex-derivatives","ETHF0:USTF0",1762454001900,0.71816,3321.8,3321.7,0.00704864]
["bitfinex-derivatives","ETHF0:USTF0",1762454003801,0.48809,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454004098,3.3604,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454004798,3.3604,3321.6,3320.9,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1762454004993,0.48808,3321.0,3320.9,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1762454005193,0.48803,3321.4,3321.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762454005393,0.48803,3321.4,3320.9,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1762454005394,0.48803,3321.4,3321.3,3.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762454005700,0.48808,3321.0,3320.9,3.21231663]
["bitfinex-derivatives","ETHF0:USTF0",1762454006798,0.48804,3321.4,3321.3,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762454006995,7.23048917,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454006996,0.00368917,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454007191,0.48801,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454007399,0.48802,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454008894,0.488,3321.6,3321.4,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762454009096,0.488,3321.6,3321.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762454009097,0.48802,3321.4,3321.3,3.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762454009701,0.48802,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454009901,3.2078,3322.0,3321.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762454010102,3.2078,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454010401,0.48802,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454010601,0.71822,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454010904,0.00368917,3322.1,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762454011097,0.488,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762454011296,0.00368917,3322.1,3321.8,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762454011494,0.71813,3322.0,3321.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762454011694,0.00368917,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454011695,0.48801,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454011904,0.48799,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762454012299,0.48797,3321.8,3321.7,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1762454012701,0.48797,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454012702,0.48798,3321.9,3321.8,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762454013005,0.48798,3321.9,3321.8,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762454013402,0.48798,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454013806,0.48798,3321.9,3321.8,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762454014103,0.00368917,3322.1,3322.0,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1762454014306,0.00368917,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454014506,0.48795,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454015197,0.48801,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454015398,0.00368917,3322.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454015399,0.48807,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454015600,0.48808,3321.0,3320.9,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1762454016304,0.87088,3321.0,3320.9,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1762454017102,0.3828,3321.0,3320.9,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1762454017307,0.87088,3321.0,3320.9,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1762454021015,0.72549,3320.9,3320.2,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762454021515,0.48818,3320.3,3320.2,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762454022213,0.48817,3320.5,3320.4,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762454022415,0.48817,3320.5,3320.4,0.49178257]
["bitfinex-derivatives","ETHF0:USTF0",1762454023314,0.48817,3320.5,3320.4,0.00361257]
["bitfinex-derivatives","ETHF0:USTF0",1762454024215,0.48817,3320.5,3320.4,0.49178257]
["bitfinex-derivatives","ETHF0:USTF0",1762454024416,0.72557,3320.5,3320.4,0.49178257]
["bitfinex-derivatives","ETHF0:USTF0",1762454024807,0.72557,3320.5,3320.4,0.00361257]
["bitfinex-derivatives","ETHF0:USTF0",1762454026516,0.72557,3320.5,3320.4,0.49178257]
["bitfinex-derivatives","ETHF0:USTF0",1762454027447,0.72557,3320.5,3320.4,0.00361257]
["bitfinex-derivatives","ETHF0:USTF0",1762454028013,0.87817,3320.5,3320.4,0.00361257]
["bitfinex-derivatives","ETHF0:USTF0",1762454029514,0.87823,3320.0,3319.9,0.00451663]
["bitfinex-derivatives","ETHF0:USTF0",1762454029716,0.48836,3319.2,3319.1,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762454030412,0.48836,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454030618,0.48836,3319.1,3319.0,3.21114453]
["bitfinex-derivatives","ETHF0:USTF0",1762454030915,0.48848,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454031212,0.72588,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454031511,3.2078,3318.3,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454031817,3.2078,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454032111,0.72601,3317.4,3317.3,3.2103333]
["bitfinex-derivatives","ETHF0:USTF0",1762454032314,4.08641,3317.4,3317.3,0.0025333]
["bitfinex-derivatives","ETHF0:USTF0",1762454032509,4.08641,3317.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454032510,0.48883,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454032712,0.48881,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454032915,0.48882,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454033417,0.48887,3315.7,3315.6,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762454033626,0.48887,3315.7,3315.6,0.00710149]
["bitfinex-derivatives","ETHF0:USTF0",1762454033809,0.72627,3315.7,3315.6,0.00710149]
["bitfinex-derivatives","ETHF0:USTF0",1762454034809,0.2374,3315.7,3315.6,0.00710149]
["bitfinex-derivatives","ETHF0:USTF0",1762454036213,0.1526,3317.4,3315.6,0.13640149]
["bitfinex-derivatives","ETHF0:USTF0",1762454036214,0.48873,3316.6,3315.6,0.13640149]
["bitfinex-derivatives","ETHF0:USTF0",1762454036516,3.2078,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454037214,0.00452373,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454037412,0.00452373,3316.6,3316.4,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762454039012,0.48876,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454039322,0.48876,3316.4,3316.2,3.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762454039523,0.48876,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454040319,0.00452373,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454040519,0.00452373,3316.6,3315.9,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762454040724,0.48874,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454041227,0.72622,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454041525,0.48882,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454041719,0.72622,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454042319,0.48886,3315.7,3315.6,0.00710149]
["bitfinex-derivatives","ETHF0:USTF0",1762454042828,0.1526,3316.2,3315.8,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762454043020,3.8876,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454043216,0.00452373,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454043431,0.00452373,3316.6,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762454043618,0.00452373,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454043927,0.4888,3316.1,3315.9,3.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762454044126,0.00452373,3316.6,3316.5,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1762454044319,0.00452373,3316.6,3316.5,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762454044524,0.48858,3317.6,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762454044722,3.2078,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454044927,0.48858,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454045121,0.4886,3317.5,3317.1,3.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762454045325,0.48863,3317.3,3317.1,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1762454045529,0.00213993,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454045730,0.00213993,3317.3,3317.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762454045931,0.73115,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454046429,0.48865,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454046624,0.49076993,3317.3,3317.1,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762454046825,0.48864,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454047025,3.70213993,3317.3,3316.9,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762454047026,0.48867,3317.0,3316.9,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762454047624,0.73117,3317.0,3316.9,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762454047826,0.48867,3317.0,3316.9,0.23702373]
["bitfinex-derivatives","ETHF0:USTF0",1762454048020,0.00213993,3317.3,3317.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762454048224,0.00213993,3317.3,3317.2,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762454048638,0.00213993,3317.3,3317.2,11.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762454049228,0.00213993,3317.3,3317.2,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762454049728,0.00213993,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454049938,0.00213993,3317.3,3317.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1762454050122,3.2078,3318.8,3317.7,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762454050327,3.2078,3319.3,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454050527,6.3978,3319.7,3318.8,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762454050727,6.3978,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454050932,3.2078,3319.3,3318.4,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1762454051234,0.48843,3318.6,3318.5,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762454051534,0.48851,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454052033,3.773,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454052333,0.48858,3317.7,3317.5,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762454052726,0.48858,3317.7,3317.5,0.49247778]
["bitfinex-derivatives","ETHF0:USTF0",1762454053422,10.854,3318.9,3317.5,0.49247778]
["bitfinex-derivatives","ETHF0:USTF0",1762454053423,3.2078,3319.0,3317.5,0.00388778]
["bitfinex-derivatives","ETHF0:USTF0",1762454053626,0.48843,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454053933,3.661,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454054130,0.48841,3318.8,3318.6,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762454054325,0.48841,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454054531,3.661,3318.9,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762454054734,0.4884,3318.8,3318.6,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762454055130,0.4884,3318.8,3318.7,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762454055522,0.48842,3318.7,3318.6,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762454056332,0.48846,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454056928,9.87246,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454057330,0.48846,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454057628,9.87146,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454057837,0.48846,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454058035,9.87546,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454058628,0.00232044,3319.3,3318.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454058824,0.00232044,3319.3,3319.1,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1762454059638,0.49066044,3319.3,3319.1,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1762454060939,0.49065044,3319.3,3319.1,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1762454061125,3.2078,3320.5,3319.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762454061326,0.4882,3320.2,3320.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762454061534,5.399,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454061726,0.48824,3319.9,3319.8,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762454062143,0.00327189,3319.9,3319.8,0.23621656]
["bitfinex-derivatives","ETHF0:USTF0",1762454062333,0.00327189,3319.9,3319.8,0.72447656]
["bitfinex-derivatives","ETHF0:USTF0",1762454062935,0.00327189,3319.9,3319.8,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1762454063335,0.00327189,3319.9,3319.8,0.23621656]
["bitfinex-derivatives","ETHF0:USTF0",1762454064338,1.08472263,3321.8,3320.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762454064533,0.48804,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454064733,0.48804,3321.3,3321.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762454064934,6.613,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454065130,0.48806,3321.2,3321.1,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762454065335,0.48808,3321.0,3320.9,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762454065748,3.92318792,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454065940,3.92318792,3321.2,3320.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762454065941,0.48807,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454066141,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454066742,0.48817,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454068442,0.152,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454068645,3.2078,3321.1,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762454068846,8.088,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454069147,0.48817,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454069347,0.73067,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454070551,0.48824,3319.9,3319.8,3.21151656]
["bitfinex-derivatives","ETHF0:USTF0",1762454071142,0.48823,3320.0,3319.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762454071348,9.37,3320.0,3319.9,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762454071642,0.4884,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454071845,0.48842,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454072046,9.87842,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454072544,9.88200253,3318.7,3318.6,3.2113914]
["bitfinex-derivatives","ETHF0:USTF0",1762454072847,0.48857,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454073051,0.48859,3317.6,3317.3,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1762454073248,0.48859,3317.6,3317.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762454073455,0.48861,3317.5,3317.3,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762454073755,3.2078,3318.1,3316.9,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762454073756,0.48867,3317.0,3316.9,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762454074055,0.48864,3317.2,3317.0,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762454074248,0.00451636,3317.3,3317.0,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762454074452,0.00451636,3317.3,3317.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762454075855,9.38551636,3317.3,3317.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762454076248,0.48866,3317.1,3316.9,3.69975059]
["bitfinex-derivatives","ETHF0:USTF0",1762454076446,0.48866,3317.1,3316.9,3.21107059]
["bitfinex-derivatives","ETHF0:USTF0",1762454076850,0.00451636,3317.3,3316.9,3.21107059]
["bitfinex-derivatives","ETHF0:USTF0",1762454077152,3.459,3317.2,3316.9,3.69974059]
["bitfinex-derivatives","ETHF0:USTF0",1762454077656,0.00451636,3317.3,3317.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1762454077953,0.00451636,3317.3,3317.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762454078455,0.00451636,3317.3,3317.1,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762454078456,9.396,3317.8,3317.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762454078658,9.396,3317.8,3317.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762454079056,9.88455,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454079261,0.48861,3317.4,3317.3,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762454079454,0.48861,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454080953,9.88456,3317.8,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454081156,0.49306636,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454081354,9.39551636,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454081657,0.00451636,3317.9,3317.7,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1762454081854,9.391,3317.8,3317.7,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1762454082559,0.00451636,3317.9,3317.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762454083160,3.05,3318.4,3318.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762454083360,3.05,3318.4,3318.3,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1762454083561,0.00358253,3318.7,3318.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762454083859,9.40358253,3318.7,3318.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762454084652,0.00358253,3318.7,3318.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762454086762,0.00358253,3318.7,3318.6,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1762454088468,0.00451636,3319.0,3318.9,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1762454088659,1.636e-05,3319.0,3318.9,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1762454089359,0.0031295,3319.0,3318.9,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762454089554,0.0031295,3319.0,3318.9,3.94829]
["bitfinex-derivatives","ETHF0:USTF0",1762454091163,0.12054001,3320.6,3319.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762454091365,0.4882,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454092166,3.2078,3320.2,3319.9,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1762454092369,0.2422,3320.0,3319.9,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1762454092667,0.73043,3320.0,3319.9,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1762454092861,0.00229298,3320.3,3319.9,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1762454093163,0.48823,3320.0,3319.9,0.49128075]
["bitfinex-derivatives","ETHF0:USTF0",1762454093367,8.7062,3320.2,3319.9,0.49128075]
["bitfinex-derivatives","ETHF0:USTF0",1762454093566,0.48823,3320.0,3319.9,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1762454093968,8.218,3320.2,3319.9,0.49128075]
["bitfinex-derivatives","ETHF0:USTF0",1762454094164,0.00229298,3320.3,3320.0,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762454094468,0.48821,3320.2,3320.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762454094861,0.48821,3320.2,3320.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762454095060,0.48821,3320.1,3320.0,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762454095765,0.48823,3320.0,3319.9,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1762454096365,0.48823,3320.0,3319.9,0.49128075]
["bitfinex-derivatives","ETHF0:USTF0",1762454096566,0.48822,3320.1,3320.0,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762454096767,0.48823,3320.0,3319.9,0.49128075]
["bitfinex-derivatives","ETHF0:USTF0",1762454097464,0.48823,3320.0,3319.9,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1762454098970,0.48823,3320.0,3319.9,0.49128075]
["bitfinex-derivatives","ETHF0:USTF0",1762454099573,9.84749298,3320.3,3320.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762454099773,0.48821,3320.2,3320.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762454100471,0.48823,3320.0,3319.9,0.49128075]
["bitfinex-derivatives","ETHF0:USTF0",1762454100969,0.48823,3320.0,3319.9,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1762454101173,0.73043,3320.0,3319.9,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1762454101668,9.35929298,3320.3,3319.9,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1762454101866,0.48823,3320.1,3320.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762454102066,0.48823,3320.1,3320.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1762454102261,0.48823,3320.0,3319.9,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1762454102871,0.00229298,3320.3,3319.9,0.00304075]
["bitfinex-derivatives","ETHF0:USTF0",1762454103065,0.00229298,3320.3,3320.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1762454103267,3.60808,3321.0,3320.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762454103467,3.60808,3321.0,3320.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1762454103762,0.48806,3321.2,3321.1,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1762454104371,0.00289687,3321.2,3321.1,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1762454106873,0.49094687,3321.2,3321.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762454107167,0.48808,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454107375,0.48807,3321.1,3321.0,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1762454107563,0.48807,3321.1,3321.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762454107763,0.48808,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454108667,0.00289687,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454108868,0.00289687,3321.2,3321.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762454109069,0.00289687,3321.2,3320.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762454109373,0.00289687,3321.2,3321.1,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762454109569,0.49094687,3321.2,3321.1,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762454110074,0.49094687,3321.2,3320.9,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762454110075,0.48808,3321.1,3320.9,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762454110266,0.48808,3321.1,3321.0,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762454110871,0.48808,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454110872,0.72068,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454111176,0.72068,3321.0,3315.7,13.088692]
["bitfinex-derivatives","ETHF0:USTF0",1762454111177,0.1408,3321.0,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454111369,0.1408,3321.0,3320.4,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762454111572,0.4882,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454111865,0.4882,3320.2,3320.1,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762454112472,3.2078,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454112663,0.48811,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454112974,0.48811,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762454113666,0.48814,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454114175,0.48814,3320.6,3320.5,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1762454114977,0.00289687,3321.2,3320.9,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762454115173,0.48812,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454115379,0.72072,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454115582,0.4882,3320.2,3320.1,3.69601]
["bitfinex-derivatives","ETHF0:USTF0",1762454115781,0.4882,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454115976,0.7208,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454116184,0.48823,3320.0,3319.8,0.51677636]
["bitfinex-derivatives","ETHF0:USTF0",1762454116481,0.48821,3320.1,3320.0,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1762454116780,0.00451635,3321.3,3321.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762454117078,0.00451635,3321.3,3321.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1762454117380,1.322e-05,3321.3,3321.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1762454117676,1.322e-05,3321.3,3321.2,8.73765]
["bitfinex-derivatives","ETHF0:USTF0",1762454118076,7.148,3322.3,3321.6,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1762454118280,0.48791,3322.2,3322.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1762454118475,0.00224232,3322.2,3322.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1762454120176,0.00224232,3322.2,3322.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762454120481,0.00224232,3322.2,3321.8,0.00451636]
["bitfinex-derivatives","ETHF0:USTF0",1762454120482,0.2326,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454120878,0.72055,3321.9,3321.8,0.00451636]
["bitfinex-derivatives","ETHF0:USTF0",1762454121388,0.48795,3321.9,3321.8,0.00451636]
["bitfinex-derivatives","ETHF0:USTF0",1762454122982,0.72055,3321.9,3321.8,0.00451636]
["bitfinex-derivatives","ETHF0:USTF0",1762454123483,0.72055,3321.9,3321.8,0.25411636]
["bitfinex-derivatives","ETHF0:USTF0",1762454123484,0.48795,3321.9,3321.8,0.25411636]
["bitfinex-derivatives","ETHF0:USTF0",1762454123783,0.00224232,3322.2,3322.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762454124585,0.49014232,3322.2,3322.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762454124881,0.48795,3321.9,3321.8,3.21231636]
["bitfinex-derivatives","ETHF0:USTF0",1762454125388,0.48792,3322.1,3322.0,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762454125682,0.14304232,3322.2,3321.8,3.21231636]
["bitfinex-derivatives","ETHF0:USTF0",1762454125882,0.00224232,3322.2,3322.1,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762454126384,0.00224232,3322.2,3322.1,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762454128591,3.2078,3323.5,3322.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762454128793,0.1408,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454129087,0.48786,3322.5,3322.4,3.94528]
["bitfinex-derivatives","ETHF0:USTF0",1762454129491,0.48784,3322.7,3322.6,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762454129685,0.60824,3322.8,3322.7,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762454129882,0.12042,3322.8,3322.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1762454130189,0.00214197,3322.8,3322.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1762454130582,0.48996197,3322.8,3322.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1762454130787,0.00214197,3322.8,3322.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1762454132391,0.00214197,3322.8,3322.7,8.73743]
["bitfinex-derivatives","ETHF0:USTF0",1762454132694,0.00214197,3322.8,3322.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1762454134791,0.4877,3323.6,3323.5,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1762454134999,0.48769,3323.7,3323.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1762454135192,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454135392,9.4858,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454135600,0.48764,3324.1,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762454135791,0.00347868,3324.1,3324.0,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1762454135992,0.00347868,3324.1,3324.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1762454137099,0.48753,3324.8,3324.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762454137292,0.48751,3324.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454137498,3.2078,3325.5,3324.7,3.92854]
["bitfinex-derivatives","ETHF0:USTF0",1762454137691,0.48752,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454138096,0.48757,3324.5,3324.4,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762454138397,0.48757,3324.5,3324.3,3.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762454138597,0.48758,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454138796,0.15,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454139203,0.48761,3324.3,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762454139398,0.48761,3324.2,3324.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762454139598,0.48764,3324.1,3324.0,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762454139799,0.48764,3324.0,3323.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762454140004,0.48763,3324.1,3324.0,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762454140196,0.48763,3324.1,3324.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762454140398,0.48763,3324.1,3324.0,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1762454140704,0.74234,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454141400,0.48764,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454142305,0.4877,3323.6,3323.5,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1762454142802,0.48767,3323.8,3323.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762454143603,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454143804,0.4877,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454144200,0.48774,3323.3,3323.2,0.00451636]
["bitfinex-derivatives","ETHF0:USTF0",1762454145705,0.15,3324.0,3323.2,0.00451636]
["bitfinex-derivatives","ETHF0:USTF0",1762454145906,0.48765,3324.0,3323.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762454146106,0.15,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454146405,0.0030103,3324.8,3324.7,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762454146707,0.4905303,3324.8,3324.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762454146906,0.0030103,3324.8,3324.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762454147110,0.4905303,3324.8,3324.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762454147502,0.4905303,3324.8,3324.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762454148103,0.4905303,3324.8,3324.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762454149398,0.0030103,3324.8,3324.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762454149712,5.0,7900.0,3324.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762454149713,3.2078,3326.3,3324.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762454150009,0.48729,3326.4,3326.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762454150405,0.48731,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454150601,0.49062124,3326.3,3326.1,3.21105766]
["bitfinex-derivatives","ETHF0:USTF0",1762454151003,0.49062124,3326.3,3326.1,3.69837766]
["bitfinex-derivatives","ETHF0:USTF0",1762454151212,0.00331124,3326.3,3326.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762454152210,0.00331124,3326.3,3326.1,3.21105766]
["bitfinex-derivatives","ETHF0:USTF0",1762454152398,0.49061124,3326.3,3326.1,3.21105766]
["bitfinex-derivatives","ETHF0:USTF0",1762454153212,0.49061124,3326.3,3326.1,0.00325766]
["bitfinex-derivatives","ETHF0:USTF0",1762454154803,0.2547,3326.2,3326.1,0.00325766]
["bitfinex-derivatives","ETHF0:USTF0",1762454155109,0.49061124,3326.3,3326.1,0.00325766]
["bitfinex-derivatives","ETHF0:USTF0",1762454155607,0.00331124,3326.3,3326.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762454157015,0.48731,3326.2,3326.1,0.00325766]
["bitfinex-derivatives","ETHF0:USTF0",1762454157717,0.48731,3326.2,3326.1,0.23645766]
["bitfinex-derivatives","ETHF0:USTF0",1762454157916,0.48731,3326.2,3326.1,0.00325766]
["bitfinex-derivatives","ETHF0:USTF0",1762454158314,0.00331124,3326.3,3326.1,0.00325766]
["bitfinex-derivatives","ETHF0:USTF0",1762454158516,0.49061124,3326.3,3326.1,0.00325766]
["bitfinex-derivatives","ETHF0:USTF0",1762454159020,0.2547,3326.2,3326.1,0.00325766]
["bitfinex-derivatives","ETHF0:USTF0",1762454159714,0.00331124,3326.3,3326.1,0.23645766]
["bitfinex-derivatives","ETHF0:USTF0",1762454160012,0.00331124,3326.3,3326.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762454161116,0.48712,3327.5,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762454161313,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454161519,3.2078,3328.1,3327.3,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762454161813,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454162016,0.48712,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454162212,3.21066498,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454162419,0.48709,3327.8,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762454162720,3.21066498,3328.1,3327.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762454162922,0.48713,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454163522,0.48718,3327.1,3326.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454164819,0.48719,3327.0,3326.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454165118,0.89009,3327.0,3326.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454165522,8.89009,3327.0,3326.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454166026,0.73161,3326.2,3326.1,0.02725766]
["bitfinex-derivatives","ETHF0:USTF0",1762454169716,0.00448668,3326.5,3326.1,0.02725766]
["bitfinex-derivatives","ETHF0:USTF0",1762454169922,0.00448668,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762454170126,0.00448668,3326.5,3326.4,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1762454170430,0.00448668,3326.5,3326.4,4.09538]
["bitfinex-derivatives","ETHF0:USTF0",1762454171220,0.00448668,3326.5,3326.4,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1762454172014,0.00448668,3326.5,3326.4,4.09538]
["bitfinex-derivatives","ETHF0:USTF0",1762454172220,0.00448668,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762454172727,0.00448668,3326.5,3326.4,4.09538]
["bitfinex-derivatives","ETHF0:USTF0",1762454173622,0.15,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762454173822,0.15,3327.6,3326.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762454173823,0.15,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454174023,0.15,3327.6,3327.5,3.69492]
["bitfinex-derivatives","ETHF0:USTF0",1762454174218,0.8814,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454174429,0.48713,3327.5,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762454174727,0.48712,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454174930,0.48714,3327.4,3327.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762454175129,0.48719,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454175321,0.48719,3327.1,3326.9,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762454175520,0.87969,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454176220,0.15,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454176419,0.48716,3327.3,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762454177031,0.15,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454177229,0.48716,3327.3,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762454177622,0.15,3327.6,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762454177623,0.48713,3327.4,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762454177823,0.48713,3327.4,3327.3,3.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762454178632,0.73143,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454179935,0.2443,3327.4,3327.3,3.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762454180135,0.73143,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454181832,0.48721,3326.9,3326.8,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762454182335,0.73151,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454183032,0.75974965,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454183232,0.48727,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454183433,4.95172263,3327.5,3326.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762454183731,4.95172263,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454183732,0.2443,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454183928,4.0152,3327.5,3326.6,3.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762454184130,0.48721,3326.9,3326.7,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762454184339,7.223,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454184540,0.48722,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454184732,7.223,3327.5,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762454184938,0.48719,3327.1,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762454185138,4.0152,3327.5,3327.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762454185337,4.0152,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454185338,0.48715,3327.3,3327.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762454185533,0.48716,3327.2,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762454186038,0.00286498,3328.1,3328.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762454186735,0.00286498,3328.1,3328.0,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1762454187135,0.00286498,3328.1,3328.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1762454187538,0.48989498,3328.1,3328.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762454187738,0.00286498,3328.1,3328.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1762454189139,0.00286498,3328.1,3327.7,3.69939952]
["bitfinex-derivatives","ETHF0:USTF0",1762454189340,0.48708,3327.8,3327.7,3.21230952]
["bitfinex-derivatives","ETHF0:USTF0",1762454189634,0.00286498,3328.1,3327.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762454189635,0.48705,3328.0,3327.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762454189839,0.48708,3327.8,3327.7,3.21230952]
["bitfinex-derivatives","ETHF0:USTF0",1762454190037,0.00286498,3328.1,3327.7,3.21230952]
["bitfinex-derivatives","ETHF0:USTF0",1762454190238,0.00286498,3328.1,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762454190440,0.48708,3327.9,3327.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762454191044,0.48705,3328.0,3327.9,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762454191238,0.48990498,3328.1,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762454191835,0.00286498,3328.1,3328.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1762454193242,0.00286498,3328.1,3328.0,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1762454193837,0.2443,3327.4,3326.5,6.52801038]
["bitfinex-derivatives","ETHF0:USTF0",1762454194042,0.48722,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454194247,0.48722,3326.8,3326.5,3.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762454194553,0.00286498,3328.1,3327.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762454194847,0.00450952,3327.9,3327.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762454195052,0.00450952,3327.9,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762454195451,0.00450952,3327.9,3327.8,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762454195749,9.52e-06,3327.9,3327.8,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762454196152,0.48691,3329.0,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762454196352,3.69469,3329.1,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762454196656,0.1202,3328.8,3328.7,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1762454197256,0.00259547,3328.8,3328.7,0.25727967]
["bitfinex-derivatives","ETHF0:USTF0",1762454197454,8.39969547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454197655,0.39969547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454197957,0.00259547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454199359,9.42659547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454200557,0.00259547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454200865,0.00259547,3328.8,3328.7,0.25487967]
["bitfinex-derivatives","ETHF0:USTF0",1762454201160,0.48952547,3328.8,3328.7,0.25487967]
["bitfinex-derivatives","ETHF0:USTF0",1762454201655,0.48952547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454202256,0.88662547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454203057,0.63692547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454203256,0.00259547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454203867,0.48952547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454204064,6.64852547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454204262,6.89822547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454204773,7.04562547,3328.8,3328.7,0.00287967]
["bitfinex-derivatives","ETHF0:USTF0",1762454204958,0.88412,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454205562,9.396,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454205762,9.396,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454205964,9.6457,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454206268,10.13272,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454207762,10.12472,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454210671,10.11172,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454211866,0.48702,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454212171,7.56802,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454212363,7.81772,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454213461,7.56802,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454213866,0.00259547,3328.8,3328.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762454214073,0.25229547,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454214268,0.00259547,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762454214566,0.00259547,3328.8,3328.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762454214871,0.48952547,3328.8,3328.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762454215268,0.48952547,3328.8,3328.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762454215474,0.00259547,3328.8,3328.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762454215774,0.48952547,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762454216164,0.48694,3328.7,3328.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762454216568,0.00259547,3328.8,3328.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762454216875,0.48694,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454217378,0.73664,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454217567,0.48699,3328.4,3328.3,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762454217767,0.48699,3328.4,3328.3,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1762454218673,0.00259547,3328.8,3328.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762454218871,0.00259547,3328.8,3328.7,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1762454220270,0.00259547,3328.8,3328.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762454220478,0.00259547,3328.8,3328.7,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1762454220676,0.00259547,3328.8,3328.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762454220873,0.48952547,3328.8,3328.7,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1762454221376,0.48952547,3328.8,3328.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762454222066,0.48952547,3328.8,3328.7,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1762454222269,0.48952547,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454222470,0.73922547,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454223271,0.48699,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454223676,0.48699,3328.4,3328.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762454223876,0.48699,3328.4,3328.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1762454224672,0.2497,3328.4,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454224874,3.92822,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454225070,9.329,3328.3,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454225276,0.48702,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454225676,5.39302,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454225876,0.48702,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454226079,0.72042,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454226476,10.04842,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454227982,13.25622,3328.2,3328.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762454229477,13.25622,3328.2,3327.5,3.69492]
["bitfinex-derivatives","ETHF0:USTF0",1762454229478,0.7205,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454229681,0.72055,3327.3,3327.2,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454229882,10.03755,3327.3,3327.2,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454230582,10.03755,3327.3,3327.2,0.00802799]
["bitfinex-derivatives","ETHF0:USTF0",1762454234280,0.48711,3327.6,3327.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762454234480,8.64211,3327.6,3327.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762454235578,8.64211,3327.6,3327.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1762454235778,8.155,3327.6,3327.5,3.93502]
["bitfinex-derivatives","ETHF0:USTF0",1762454236283,0.1392,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454236490,9.307,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454236681,0.48707,3327.9,3327.8,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762454236882,9.307,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762454237082,9.307,3328.0,3327.9,3.93496]
["bitfinex-derivatives","ETHF0:USTF0",1762454238286,0.48703,3328.1,3328.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1762454238487,0.48699,3328.4,3328.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762454238686,0.00259547,3328.8,3328.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762454238687,9.307,3328.6,3328.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1762454239590,9.79396,3328.6,3328.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1762454239981,0.48696,3328.6,3328.5,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1762454240177,0.48696,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454240178,0.48953547,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762454240384,0.48696,3328.6,3328.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762454240584,0.72039,3328.4,3328.3,3.11465993]
["bitfinex-derivatives","ETHF0:USTF0",1762454240797,0.2334,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454240984,0.72047,3327.8,3327.7,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762454241185,0.72047,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454241483,7.50406,3327.9,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762454241684,0.48707,3327.8,3327.7,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762454242291,0.48707,3327.8,3327.7,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1762454242791,7.50406,3327.9,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762454244694,0.48703,3328.1,3328.0,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762454244995,0.3726,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762454245294,9.79304,3328.1,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762454245485,9.306,3328.1,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762454245688,0.3726,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454245884,0.72048,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454247195,0.72051,3327.6,3327.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762454247396,0.48714,3327.4,3327.3,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1762454247593,0.72054,3327.4,3327.3,3.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762454248096,0.48714,3327.4,3327.3,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1762454249097,0.48714,3327.4,3327.3,3.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762454249499,0.72054,3327.4,3327.3,3.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762454249699,0.72054,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454250193,0.72065,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454251100,0.72065,3326.6,3326.5,3.21134609]
["bitfinex-derivatives","ETHF0:USTF0",1762454251597,4.211,3326.8,3326.7,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762454252299,0.49171952,3326.9,3326.8,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1762454252699,0.00450952,3326.9,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762454252903,0.72065,3326.6,3326.5,3.21134609]
["bitfinex-derivatives","ETHF0:USTF0",1762454253200,0.72065,3326.6,3326.5,0.00354609]
["bitfinex-derivatives","ETHF0:USTF0",1762454254196,0.48725,3326.6,3326.5,0.00354609]
["bitfinex-derivatives","ETHF0:USTF0",1762454254392,0.48725,3326.6,3326.5,3.69861609]
["bitfinex-derivatives","ETHF0:USTF0",1762454254794,0.49171952,3326.9,3326.8,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1762454254997,0.73615,3326.6,3326.5,3.21134609]
["bitfinex-derivatives","ETHF0:USTF0",1762454256103,0.73615,3326.6,3326.5,0.00354609]
["bitfinex-derivatives","ETHF0:USTF0",1762454256306,8.73615,3326.6,3326.5,4.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762454256598,0.2489,3325.8,3325.3,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762454256805,0.48741,3325.6,3325.5,0.12022]
["bitfinex-derivatives","ETHF0:USTF0",1762454257100,0.71851,3325.6,3325.5,0.12022]
["bitfinex-derivatives","ETHF0:USTF0",1762454257302,0.7185,3325.6,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762454257503,0.72198067,3325.6,3325.5,0.4912055]
["bitfinex-derivatives","ETHF0:USTF0",1762454257703,0.00348067,3325.6,3325.5,0.4912055]
["bitfinex-derivatives","ETHF0:USTF0",1762454257905,0.49088067,3325.6,3325.5,0.4912055]
["bitfinex-derivatives","ETHF0:USTF0",1762454258103,0.49088067,3325.6,3325.5,0.0037955]
["bitfinex-derivatives","ETHF0:USTF0",1762454258307,0.72198067,3325.6,3325.5,0.0037955]
["bitfinex-derivatives","ETHF0:USTF0",1762454258896,0.71854,3325.3,3325.2,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454259197,0.71854,3325.3,3325.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762454259398,10.02554,3325.3,3325.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762454259802,0.48744,3325.3,3325.2,0.00281935]
["bitfinex-derivatives","ETHF0:USTF0",1762454260000,10.02554,3325.3,3325.2,0.00281935]
["bitfinex-derivatives","ETHF0:USTF0",1762454261406,0.00348067,3325.6,3325.5,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762454261606,0.00348067,3325.6,3325.5,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1762454261804,0.00348067,3325.6,3325.5,4.06701]
["bitfinex-derivatives","ETHF0:USTF0",1762454262707,0.00348067,3325.6,3325.5,12.06701]
["bitfinex-derivatives","ETHF0:USTF0",1762454262905,0.7275,3326.5,3326.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762454263108,0.7184,3326.3,3326.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762454263311,0.2311,3326.3,3326.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762454263516,0.48728,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762454263811,0.7220262,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762454264004,0.2347462,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762454264310,0.0036462,3326.4,3326.3,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1762454264905,0.0036462,3326.4,3326.3,8.71769]
["bitfinex-derivatives","ETHF0:USTF0",1762454265708,0.48715,3327.3,3326.8,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1762454265914,0.48715,3327.3,3327.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762454266208,3.3545,3327.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454266410,0.3778,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454266711,0.38055568,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454267609,0.86782568,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454268100,0.86782568,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762454268304,0.49002568,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762454268507,0.00275568,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762454268817,0.49002568,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762454269011,0.49002568,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454269205,0.49002568,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762454270213,0.00275568,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762454270407,0.86782568,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454270806,0.00275568,3326.5,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762454271004,0.48731,3326.2,3326.1,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454271206,0.71841,3326.2,3326.1,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454273114,13.23421,3326.2,3326.1,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454273312,0.86521,3325.5,3325.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762454274919,9.6858,3325.5,3325.4,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1762454275121,10.17321,3325.5,3325.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762454276516,0.1467,3326.0,3325.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762454276721,0.32973944,3325.9,3325.5,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762454276916,0.1467,3326.0,3325.5,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762454277220,0.32976778,3325.9,3325.5,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762454277420,0.32976778,3325.8,3325.5,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762454277615,0.14945568,3326.5,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762454277919,0.48734,3326.0,3325.9,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762454278120,0.48734,3326.0,3325.9,3.92555]
["bitfinex-derivatives","ETHF0:USTF0",1762454278511,9.308,3326.1,3326.0,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762454278712,0.48732,3326.2,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762454278913,9.79532,3326.2,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762454280223,0.4873,3326.3,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762454280408,0.33040649,3326.3,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762454280612,0.33040649,3326.3,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454280613,6.46428,3326.4,3326.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762454281422,0.49002568,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762454281716,0.48728,3326.4,3326.3,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1762454281913,9.31075568,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762454281914,0.00275568,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762454282126,0.00275568,3326.5,3326.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762454282322,0.00450952,3326.8,3326.7,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1762454282620,0.00450952,3326.8,3326.7,3.92544]
["bitfinex-derivatives","ETHF0:USTF0",1762454283121,0.48714,3327.4,3327.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762454283316,0.48712,3327.6,3327.5,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1762454283519,0.49083005,3327.6,3327.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762454283723,0.49083005,3327.6,3327.5,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1762454284314,0.00371005,3327.6,3327.5,3.92531]
["bitfinex-derivatives","ETHF0:USTF0",1762454285519,0.48699,3328.5,3327.5,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762454285726,0.48702,3328.3,3328.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762454286025,0.63315,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454286323,0.48706,3327.9,3327.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762454286622,0.00213588,3327.9,3327.8,0.72517407]
["bitfinex-derivatives","ETHF0:USTF0",1762454287718,0.12022,3329.1,3327.8,0.72517407]
["bitfinex-derivatives","ETHF0:USTF0",1762454287719,0.6336,3329.0,3327.8,0.00249407]
["bitfinex-derivatives","ETHF0:USTF0",1762454287919,0.4869,3329.0,3328.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762454288119,3.2078,3329.3,3328.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762454288318,3.2078,3329.3,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762454288522,0.48688,3329.2,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762454288824,0.24852746,3329.2,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762454289029,0.8779,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762454289227,0.73182,3328.9,3328.8,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454290320,0.2449,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454290525,0.73196,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454291421,0.73196,3327.9,3327.5,0.49162952]
["bitfinex-derivatives","ETHF0:USTF0",1762454291629,0.2449,3327.9,3327.5,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454292025,0.63315,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762454292231,0.00450952,3328.2,3328.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1762454292523,3.21142746,3329.2,3328.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762454292715,0.4869,3329.0,3328.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762454292918,3.21142746,3329.2,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762454292919,0.73179,3329.1,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762454293329,0.2449,3329.1,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762454293621,3.21142746,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454293825,0.63301,3329.0,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762454294018,0.49051746,3329.2,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762454294220,0.00362746,3329.2,3329.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762454294423,0.00362746,3329.2,3329.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762454295334,0.49049746,3329.2,3329.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762454295628,0.00362746,3329.2,3329.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762454297428,0.49049746,3329.2,3329.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762454297629,0.4869,3329.1,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762454297825,0.4869,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454298329,0.4869,3329.0,3328.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762454298631,0.49051746,3329.2,3329.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762454298820,0.00362746,3329.2,3329.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762454299022,0.4869,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454299729,0.4869,3329.0,3328.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762454300123,0.4869,3329.0,3328.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762454300618,0.4869,3329.0,3328.9,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1762454302127,0.4869,3329.0,3328.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762454302324,0.1461,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454302528,0.48696,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454302730,0.73186,3328.6,3328.5,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762454303227,0.48696,3328.6,3328.5,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762454303429,0.1461,3329.0,3328.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762454303624,0.48696,3328.6,3328.5,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762454303934,0.73192,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454304130,0.48702,3328.2,3328.1,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762454304337,0.48702,3328.2,3328.1,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1762454304532,0.73192,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454305629,0.2449,3327.8,3327.5,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454305835,0.48725,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454306026,0.48731,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454306332,0.1461,3326.5,3325.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762454306333,0.48736,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454306536,0.4873,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454306728,0.00750101,3326.3,3326.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762454308928,1.01e-06,3326.3,3326.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762454309129,3.2078,3327.4,3326.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762454309328,0.4872,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454309940,0.49054346,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454310337,0.49054346,3327.0,3326.8,3.69502]
["bitfinex-derivatives","ETHF0:USTF0",1762454310535,0.49054346,3327.0,3326.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762454310832,0.00334346,3327.0,3326.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762454312137,0.49053346,3327.0,3326.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762454313027,0.48721,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454313228,0.73211,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454313428,0.48728,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454313740,0.73218,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454314738,0.48728,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454315139,0.48728,3326.4,3326.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762454315434,0.48727,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762454315639,0.48728,3326.4,3326.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762454316237,0.14944346,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454316445,0.48722,3326.8,3326.7,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762454316638,0.14944346,3327.0,3326.5,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762454316938,0.72828,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454317134,0.1401,3326.5,3325.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762454317135,0.48733,3326.1,3326.0,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762454317334,0.48733,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454317942,0.48728,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454318237,0.48726,3326.6,3326.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762454318435,3.2078,3326.9,3326.6,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762454318635,0.48722,3326.8,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762454319035,0.00334346,3327.0,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762454319441,0.00334346,3327.0,3326.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762454319642,0.49053346,3327.0,3326.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762454320042,0.48721,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762454320231,0.00334346,3327.0,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762454320535,0.00334346,3327.0,3326.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762454320938,0.48727,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454321142,0.14344346,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454321344,0.48726,3326.7,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762454321544,0.48727,3326.6,3326.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762454321739,0.48727,3326.6,3326.5,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762454322149,0.48724,3326.7,3326.6,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762454322846,0.00334346,3327.0,3326.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762454323347,0.49053346,3327.0,3326.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762454323546,0.49053346,3327.0,3326.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762454323849,0.00334346,3327.0,3326.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762454324645,0.4871,3327.7,3327.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762454325452,0.48714,3327.4,3327.3,3.93084952]
["bitfinex-derivatives","ETHF0:USTF0",1762454325848,0.48714,3327.4,3327.3,3.93085952]
["bitfinex-derivatives","ETHF0:USTF0",1762454326051,0.48713,3327.6,3327.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762454326247,0.48714,3327.4,3327.3,3.21230952]
["bitfinex-derivatives","ETHF0:USTF0",1762454326442,0.48711,3327.6,3327.3,3.21230952]
["bitfinex-derivatives","ETHF0:USTF0",1762454326748,0.48711,3327.6,3327.5,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762454326949,0.48711,3327.6,3327.3,3.21230952]
["bitfinex-derivatives","ETHF0:USTF0",1762454326950,0.48952445,3327.7,3327.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762454327153,0.00241445,3327.7,3327.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762454328245,0.48711,3327.6,3327.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762454328645,0.48711,3327.6,3327.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762454328851,0.48711,3327.6,3327.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762454329250,0.00241445,3327.7,3327.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762454329951,0.48950445,3327.7,3327.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762454330448,0.00241445,3327.7,3327.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762454330650,0.48950445,3327.7,3327.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762454331445,0.48950445,3327.7,3327.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762454331848,0.00241445,3327.7,3327.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762454334552,0.48950445,3327.7,3327.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762454334750,0.48714,3327.5,3327.3,3.21230952]
["bitfinex-derivatives","ETHF0:USTF0",1762454334951,0.48714,3327.4,3327.3,3.21230952]
["bitfinex-derivatives","ETHF0:USTF0",1762454335456,0.48714,3327.4,3327.3,3.44370952]
["bitfinex-derivatives","ETHF0:USTF0",1762454336151,0.48951445,3327.7,3327.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762454336753,0.00241445,3327.7,3327.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762454336954,0.48699,3328.4,3328.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762454337148,0.48703,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454337457,0.48699,3328.4,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762454338050,0.49038356,3328.4,3328.3,0.48916345]
["bitfinex-derivatives","ETHF0:USTF0",1762454338758,0.73138356,3328.4,3328.3,0.00216345]
["bitfinex-derivatives","ETHF0:USTF0",1762454340753,0.00339356,3328.4,3328.3,3.92836345]
["bitfinex-derivatives","ETHF0:USTF0",1762454341357,3.2078,3329.3,3328.3,3.20996345]
["bitfinex-derivatives","ETHF0:USTF0",1762454341658,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454341860,0.32492803,3329.9,3329.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762454342056,3.2078,3330.1,3329.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762454342260,0.48683,3329.5,3329.4,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762454343254,0.48686,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762454344160,0.14329155,3330.0,3329.2,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454344457,0.48682,3329.6,3329.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762454344659,0.48683,3329.5,3329.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762454345251,0.14329155,3330.0,3329.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762454345458,0.48683,3329.5,3329.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1762454345648,0.48686,3329.3,3329.2,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454345853,3.94856,3329.3,3329.2,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454346052,3.2078,3329.7,3329.2,3.69916952]
["bitfinex-derivatives","ETHF0:USTF0",1762454346556,0.48683,3329.5,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762454346757,0.48693,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454346965,0.48693,3328.9,3328.7,3.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762454347262,3.2078,3329.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454347559,3.2078,3329.7,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762454347765,3.2078,3329.7,3329.2,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454347959,0.48686,3329.3,3329.2,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762454348157,0.48684,3329.4,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762454348363,0.48683,3329.5,3329.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762454348959,0.48684,3329.5,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762454349457,0.48684,3329.5,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762454349762,0.00450952,3329.8,3329.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762454349967,0.00450952,3329.8,3329.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762454350160,0.00319155,3330.0,3329.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1762454351159,0.1401,3331.0,3330.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762454351361,0.48658,3331.3,3330.6,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762454351561,0.48658,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454351766,0.48658,3331.3,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762454351966,5.912,3331.7,3330.7,3.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762454352161,0.48663,3330.9,3330.7,3.210756]
["bitfinex-derivatives","ETHF0:USTF0",1762454352362,0.12014,3330.9,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762454352662,0.14194823,3331.5,3331.3,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762454352868,0.14194823,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454353067,0.00214823,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454353970,0.00214823,3331.5,3331.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762454354971,0.00214823,3331.5,3331.4,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1762454355472,3.087,3332.5,3331.4,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1762454355473,3.2078,3333.2,3332.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762454355668,3.2078,3333.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454355866,0.12010001,3332.5,3332.1,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762454356172,0.12010001,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454356474,0.12339348,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454357367,0.00329347,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454358169,0.00329347,3332.1,3332.0,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762454358572,0.00329347,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454359162,0.00329347,3332.1,3332.0,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762454359567,3.2078,3333.3,3332.9,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762454359772,0.62604,3333.6,3333.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762454359971,0.81266542,3333.5,3333.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762454360270,3.2078,3334.1,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454360464,3.2078,3334.1,3333.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762454360465,0.81231736,3334.0,3333.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762454360670,0.48986804,3334.0,3333.8,0.48866917]
["bitfinex-derivatives","ETHF0:USTF0",1762454360871,0.48986804,3334.0,3333.8,0.00246917]
["bitfinex-derivatives","ETHF0:USTF0",1762454361270,0.00369804,3334.0,3333.8,0.00246917]
["bitfinex-derivatives","ETHF0:USTF0",1762454361561,0.48619,3333.9,3333.8,0.00246917]
["bitfinex-derivatives","ETHF0:USTF0",1762454361765,1.06590359,3333.9,3333.8,0.00246917]
["bitfinex-derivatives","ETHF0:USTF0",1762454365073,0.32581359,3333.9,3333.8,0.48866917]
["bitfinex-derivatives","ETHF0:USTF0",1762454365277,0.81200359,3333.9,3333.8,0.00246917]
["bitfinex-derivatives","ETHF0:USTF0",1762454365479,1.06590359,3333.9,3333.8,0.00246917]
["bitfinex-derivatives","ETHF0:USTF0",1762454366779,0.81200359,3333.9,3333.8,0.48866917]
["bitfinex-derivatives","ETHF0:USTF0",1762454367375,0.81200359,3333.9,3333.8,0.00246917]
["bitfinex-derivatives","ETHF0:USTF0",1762454367767,1.06590359,3333.9,3333.8,0.00246917]
["bitfinex-derivatives","ETHF0:USTF0",1762454367972,0.74016,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454368179,0.74023,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1762454368372,1.06604359,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1762454368573,0.32581359,3332.9,3332.8,0.2433026]
["bitfinex-derivatives","ETHF0:USTF0",1762454368779,0.57971359,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1762454369072,1.06604359,3332.9,3332.8,0.00757729]
["bitfinex-derivatives","ETHF0:USTF0",1762454369472,0.32581359,3332.9,3332.8,0.00757729]
["bitfinex-derivatives","ETHF0:USTF0",1762454369673,0.32581359,3332.9,3332.8,0.49392729]
["bitfinex-derivatives","ETHF0:USTF0",1762454369877,0.32581359,3332.9,3332.8,0.73272729]
["bitfinex-derivatives","ETHF0:USTF0",1762454370472,0.74028,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454370674,0.1398,3332.4,3331.5,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1762454370870,0.4865,3331.8,3331.5,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1762454371073,0.32581359,3331.7,3331.5,3.69432]
["bitfinex-derivatives","ETHF0:USTF0",1762454371277,0.1398,3332.4,3331.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762454371477,0.58423163,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454371672,0.48648,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454371877,0.81233203,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454372177,0.32585203,3331.9,3331.8,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762454373280,0.81233203,3331.9,3331.8,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762454373479,0.32585203,3331.9,3331.8,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762454373673,0.32585203,3331.9,3331.8,3.93309]
["bitfinex-derivatives","ETHF0:USTF0",1762454374684,0.32585203,3331.9,3331.8,4.08139]
["bitfinex-derivatives","ETHF0:USTF0",1762454374975,3.2078,3333.5,3333.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762454375171,3.2078,3333.5,3333.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762454375372,0.4863,3333.2,3333.1,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762454375568,0.4863,3333.2,3333.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762454375772,12.4828,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454375974,0.48629,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454376380,12.4828,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454376680,0.48629,3333.2,3333.1,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762454376883,0.73939,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454377282,0.48633,3332.9,3332.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762454377483,0.48635,3332.8,3332.7,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762454378580,0.48635,3332.8,3332.7,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1762454378784,0.48635,3332.8,3332.7,3.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762454379377,0.48627,3333.4,3333.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762454379682,0.76939705,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454379885,0.48633,3332.9,3332.8,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762454380385,0.48633,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454381285,1.25724146,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454381881,0.48633,3332.9,3332.8,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762454382082,0.48632,3333.1,3333.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762454382289,0.48633,3332.9,3332.8,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762454382482,1.25760163,3332.9,3332.8,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762454382884,1.25760163,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454383280,0.77127163,3332.9,3332.8,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762454383580,0.77127163,3332.9,3332.8,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1762454384487,1.25760163,3332.9,3332.8,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1762454384683,1.25760163,3332.9,3332.5,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762454384684,0.48639,3332.6,3332.5,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762454384985,1.08472263,3333.3,3333.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762454384986,0.48631,3333.1,3333.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762454385175,0.48635,3332.9,3332.8,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762454385374,0.48637,3332.7,3332.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762454385583,0.77217884,3332.7,3332.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762454385781,1.08472263,3333.4,3333.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762454385987,0.48633,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454386189,1.25925686,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454386391,1.25925686,3332.9,3332.8,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762454386782,1.54672816,3332.9,3332.8,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762454387891,1.54672816,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454387892,1.78602816,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454388789,1.29969816,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454388990,1.06039816,3332.9,3332.8,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1762454389292,1.08472263,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454389490,1.06408998,3333.4,3333.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762454389788,1.55035998,3333.3,3333.2,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762454389990,1.55035998,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454390284,0.48634,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454390482,0.48632,3333.1,3333.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762454390680,0.48633,3333.0,3332.9,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762454390984,1.06413417,3333.0,3332.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762454391179,0.1514,3333.5,3332.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762454391384,0.1514,3333.5,3333.3,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1762454391385,1.06422697,3333.4,3333.3,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1762454391587,1.55048697,3333.4,3333.3,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1762454392485,0.48629,3333.3,3333.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762454392686,1.78981697,3333.3,3333.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762454392880,0.48635,3332.9,3332.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762454393484,0.48635,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454393687,0.48635,3332.8,3332.7,3.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762454394395,1.79020689,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454394696,0.7257,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454394896,0.48646,3332.0,3331.9,3.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762454395186,0.48646,3332.0,3331.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762454395395,0.48646,3332.0,3331.9,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1762454395792,0.48646,3332.0,3331.9,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762454396297,0.48646,3332.0,3331.9,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1762454396892,0.48646,3332.0,3331.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762454397489,0.48646,3332.0,3331.9,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1762454397691,0.48645,3332.2,3332.1,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762454397887,0.48642,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454398194,0.48643,3332.2,3332.1,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762454398396,9.75741,3332.4,3332.3,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762454398595,1.23612263,3333.0,3332.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762454398793,10.33563584,3332.9,3332.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762454399100,0.48638,3332.7,3332.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762454399694,0.48638,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454399695,0.48635,3332.9,3332.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1762454399903,0.48635,3332.9,3332.8,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1762454400195,0.48635,3332.9,3332.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762454400501,0.1514,3333.5,3332.8,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762454400502,0.3907,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454400692,0.48624,3333.5,3333.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762454400892,3.2078,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454400893,0.48623,3333.7,3333.5,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762454401094,0.48623,3333.7,3333.6,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762454401295,3.2078,3333.8,3333.7,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762454401500,0.48622,3333.7,3333.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762454401798,0.48623,3333.6,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762454402198,0.15509804,3334.0,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762454402395,0.48622,3333.7,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762454402698,0.15509804,3334.0,3333.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1762454402899,0.00369804,3334.0,3333.9,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762454405401,0.12,3334.9,3334.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762454405697,0.48607,3334.7,3334.6,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762454405906,3.2078,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454406098,3.2078,3335.1,3334.6,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762454406397,0.00357247,3335.1,3334.6,0.00237213]
["bitfinex-derivatives","ETHF0:USTF0",1762454406599,0.00357247,3335.1,3335.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762454406799,1.08472263,3336.5,3336.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762454407105,0.11998,3336.6,3336.0,0.4903726]
["bitfinex-derivatives","ETHF0:USTF0",1762454407401,0.11998,3336.6,3336.0,0.1394026]
["bitfinex-derivatives","ETHF0:USTF0",1762454407604,0.48568,3337.4,3336.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762454407805,0.4857,3337.3,3337.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762454408006,0.00344161,3337.4,3337.2,0.72754364]
["bitfinex-derivatives","ETHF0:USTF0",1762454408303,0.00344161,3337.4,3337.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762454409593,0.48913161,3337.4,3337.2,0.00314364]
["bitfinex-derivatives","ETHF0:USTF0",1762454409997,0.2476,3337.3,3337.2,0.00314364]
["bitfinex-derivatives","ETHF0:USTF0",1762454410202,0.2476,3337.3,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762454410203,0.2476,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454410400,0.48584,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454410602,0.73346,3336.1,3336.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1762454411306,0.48586,3336.1,3336.0,0.00765321]
["bitfinex-derivatives","ETHF0:USTF0",1762454412108,8.48586,3336.1,3336.0,0.00765321]
["bitfinex-derivatives","ETHF0:USTF0",1762454412305,8.73346,3336.1,3336.0,0.00765321]
["bitfinex-derivatives","ETHF0:USTF0",1762454412508,0.48586,3336.1,3336.0,0.00765321]
["bitfinex-derivatives","ETHF0:USTF0",1762454412811,0.73346,3336.1,3336.0,0.00765321]
["bitfinex-derivatives","ETHF0:USTF0",1762454413404,0.48596,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454413903,0.48596,3335.5,3335.3,3.69378]
["bitfinex-derivatives","ETHF0:USTF0",1762454414110,0.48598,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454414408,0.48601,3335.1,3334.9,3.21065677]
["bitfinex-derivatives","ETHF0:USTF0",1762454415005,0.2476,3335.0,3334.9,3.21065677]
["bitfinex-derivatives","ETHF0:USTF0",1762454415212,0.00337923,3335.0,3334.9,0.00285677]
["bitfinex-derivatives","ETHF0:USTF0",1762454416217,0.00337923,3335.0,3334.9,3.44935677]
["bitfinex-derivatives","ETHF0:USTF0",1762454417011,3.2078,3336.0,3335.5,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762454417211,3.2078,3336.0,3334.9,11.21065677]
["bitfinex-derivatives","ETHF0:USTF0",1762454417212,0.48598,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454417413,3.2078,3336.0,3335.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454417613,0.48597,3335.4,3335.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762454417911,3.2078,3336.0,3335.5,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762454418116,0.0029799,3335.4,3335.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762454418612,0.48598,3335.3,3335.0,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762454418818,0.48598,3335.3,3335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454419009,0.0029799,3335.4,3335.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762454419215,0.0029799,3335.4,3335.3,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1762454419720,0.0029799,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454419721,0.1457799,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454420017,0.48602,3335.0,3334.9,0.00285677]
["bitfinex-derivatives","ETHF0:USTF0",1762454420409,3.3535799,3335.4,3334.9,0.00285677]
["bitfinex-derivatives","ETHF0:USTF0",1762454420608,3.3535799,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454420609,0.3933799,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454420819,0.0029799,3335.4,3335.3,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1762454421318,0.0029799,3335.4,3335.3,11.93248]
["bitfinex-derivatives","ETHF0:USTF0",1762454421509,0.0029799,3335.4,3335.3,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1762454422311,0.0029799,3335.4,3335.3,11.93248]
["bitfinex-derivatives","ETHF0:USTF0",1762454422513,0.0029799,3335.4,3335.3,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1762454422720,0.4858,3336.6,3336.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1762454422916,0.48578,3336.7,3336.3,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1762454423217,0.48576,3336.9,3336.3,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1762454423411,0.48576,3336.8,3336.3,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1762454423618,0.00822055,3336.4,3336.3,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1762454424725,3.2078,3337.5,3337.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762454425020,3.2078,3337.9,3337.3,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762454425220,0.48565,3337.6,3337.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762454425417,3.2078,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454425418,3.2078,3338.3,3337.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762454425621,3.21036866,3338.3,3337.8,0.00349554]
["bitfinex-derivatives","ETHF0:USTF0",1762454425919,0.2476,3337.9,3337.8,0.00349554]
["bitfinex-derivatives","ETHF0:USTF0",1762454427116,0.2476,3337.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454427117,0.48581,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454427414,3.2078,3336.5,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454427620,0.48593,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454428027,0.48848983,3335.7,3335.5,3.21087883]
["bitfinex-derivatives","ETHF0:USTF0",1762454429216,0.00255983,3335.7,3335.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1762454429420,0.00255983,3335.7,3335.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762454430525,0.48847983,3335.7,3335.5,3.69682883]
["bitfinex-derivatives","ETHF0:USTF0",1762454431023,0.00255983,3335.7,3335.5,0.48902883]
["bitfinex-derivatives","ETHF0:USTF0",1762454431823,0.48848983,3335.7,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454432229,0.00255983,3335.7,3335.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762454432416,0.00255983,3335.7,3335.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762454433523,0.73354,3335.6,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454434522,0.00255983,3335.7,3335.6,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762454434826,0.00255983,3335.7,3335.5,0.48902883]
["bitfinex-derivatives","ETHF0:USTF0",1762454435322,0.00255983,3335.7,3335.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1762454435726,0.48847983,3335.7,3335.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762454435925,0.00255983,3335.7,3335.6,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1762454438829,0.48847983,3335.7,3335.6,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1762454439231,0.00255983,3335.7,3335.6,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1762454439425,1.08472263,3337.3,3335.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762454439730,0.48574,3337.0,3336.6,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762454440025,0.48575,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454440228,3.2078,3337.5,3337.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762454440531,0.48588,3336.0,3335.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762454440723,0.48586,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454440924,0.48581,3336.5,3336.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762454441232,0.1414,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454441430,0.1414,3337.2,3336.5,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762454441623,0.73551,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454442831,0.73551,3336.5,3336.4,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762454443026,0.2497,3336.5,3336.4,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762454443323,0.73551,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454443526,0.1414,3336.6,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454443527,3.3492,3336.6,3335.9,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762454443727,0.3911,3336.0,3335.9,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762454444434,0.87698,3336.0,3335.9,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762454444635,0.2497,3335.6,3335.5,0.48902883]
["bitfinex-derivatives","ETHF0:USTF0",1762454444927,0.73564,3335.6,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454445130,0.2497,3335.6,3335.5,0.48902883]
["bitfinex-derivatives","ETHF0:USTF0",1762454445332,0.2497,3335.6,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454445630,0.1414,3336.0,3335.8,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762454445832,0.48591,3335.8,3335.7,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762454446033,0.1414,3336.0,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454446341,0.48591,3335.8,3335.7,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762454446525,0.1414,3336.0,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454446727,0.48589,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762454447124,3.2078,3336.5,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454447325,10.36625303,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454447541,0.48588,3336.0,3335.9,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762454447836,9.296,3336.4,3335.8,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762454448023,0.87699,3336.0,3335.9,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762454448224,0.2497,3335.9,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454448430,0.73564,3335.6,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454448629,1.8060838,3335.6,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454451443,1.03207696,3335.6,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454453240,0.1414,3336.0,3335.5,0.48902883]
["bitfinex-derivatives","ETHF0:USTF0",1762454453441,10.9838,3336.2,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454453645,0.48591,3335.8,3335.7,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762454453943,0.48589,3336.0,3335.9,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762454454351,0.4859,3335.9,3335.8,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762454454652,10.9838,3336.2,3335.8,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762454454843,0.48589,3335.9,3335.8,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762454455546,0.48588,3336.0,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454455743,0.48592,3335.8,3335.7,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762454456247,0.48592,3335.8,3335.5,0.00307883]
["bitfinex-derivatives","ETHF0:USTF0",1762454456248,0.48589,3335.9,3335.8,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762454456452,10.9838,3336.2,3335.7,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762454456948,0.4859,3335.9,3335.8,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762454457356,0.48592,3335.8,3335.7,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762454457650,0.2967007,3335.8,3335.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454457845,6.528,3335.9,3335.4,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762454458046,3.2078,3336.2,3335.8,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762454458247,0.48592,3335.7,3335.6,0.95188356]
["bitfinex-derivatives","ETHF0:USTF0",1762454458549,0.48592,3335.7,3335.6,0.95464705]
["bitfinex-derivatives","ETHF0:USTF0",1762454459050,0.48591,3335.8,3335.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762454459349,0.1414,3336.6,3335.6,0.21472705]
["bitfinex-derivatives","ETHF0:USTF0",1762454459550,0.48582,3336.4,3336.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762454459744,0.4858,3336.6,3336.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762454459950,0.48581,3336.5,3336.4,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762454460148,0.48582,3336.4,3336.3,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762454460350,0.73555,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454460549,3.2078,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454460744,0.48588,3336.0,3335.9,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762454460943,3.69361,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454461145,0.73562,3335.7,3335.6,0.00276349]
["bitfinex-derivatives","ETHF0:USTF0",1762454461347,0.7357,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454462350,0.7357,3335.2,3335.1,3.21118041]
["bitfinex-derivatives","ETHF0:USTF0",1762454462846,0.7357,3335.2,3335.1,0.00338041]
["bitfinex-derivatives","ETHF0:USTF0",1762454463047,0.73574,3334.9,3334.8,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454464148,0.73808491,3334.9,3334.8,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1762454464541,0.73808491,3334.9,3334.8,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762454464742,0.48616,3334.1,3334.0,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762454464948,0.48617,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454465347,9.75612,3334.4,3334.2,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762454465651,9.75612,3334.4,3334.2,0.00378667]
["bitfinex-derivatives","ETHF0:USTF0",1762454465652,9.75611,3334.4,3334.2,0.00378667]
["bitfinex-derivatives","ETHF0:USTF0",1762454466553,0.48613,3334.3,3334.2,0.00378667]
["bitfinex-derivatives","ETHF0:USTF0",1762454466755,0.73473,3334.3,3334.2,0.00378667]
["bitfinex-derivatives","ETHF0:USTF0",1762454467456,0.48639,3332.5,3332.4,0.80463062]
["bitfinex-derivatives","ETHF0:USTF0",1762454467751,0.637,3332.5,3332.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762454467956,3.8448,3332.5,3332.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762454468347,3.84843524,3332.5,3332.4,0.15061466]
["bitfinex-derivatives","ETHF0:USTF0",1762454469248,0.48648,3331.9,3331.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762454469456,3.69428,3331.9,3331.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762454470057,3.69428,3331.9,3331.8,0.15184251]
["bitfinex-derivatives","ETHF0:USTF0",1762454470354,9.3428,3331.9,3331.8,0.38574251]
["bitfinex-derivatives","ETHF0:USTF0",1762454470750,3.2078,3332.3,3332.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762454470956,12.6078,3332.3,3332.2,0.44586356]
["bitfinex-derivatives","ETHF0:USTF0",1762454471253,12.6078,3332.3,3332.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762454471852,0.48647,3331.9,3331.8,0.38574251]
["bitfinex-derivatives","ETHF0:USTF0",1762454472157,3.2078,3332.3,3332.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762454472356,13.09322,3332.3,3332.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762454472658,0.00363524,3332.5,3332.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762454473960,0.00363524,3332.5,3332.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1762454474158,0.00363524,3332.5,3332.4,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1762454474561,3.2078,3333.5,3333.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762454474759,12.07104,3333.5,3333.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762454475160,3.2078,3333.5,3333.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762454475560,3.20996351,3333.5,3333.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762454475760,0.00216351,3333.5,3333.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762454476557,0.48626,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454476762,0.48628,3333.2,3333.1,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454476962,3.2078,3333.4,3333.1,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454477162,3.2078,3333.4,3333.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762454477761,0.48628,3333.2,3333.1,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454477962,0.48628,3333.2,3333.1,0.2383958]
["bitfinex-derivatives","ETHF0:USTF0",1762454479568,0.48628,3333.2,3333.1,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454480753,0.4863,3333.1,3333.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762454481267,1.3677169,3333.1,3333.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762454481466,9.9113,3333.1,3333.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762454482058,10.79271386,3333.1,3333.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762454482564,10.79271386,3333.1,3333.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762454483154,18.79271386,3333.1,3333.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762454483361,10.79271386,3333.1,3333.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762454483778,10.79271386,3333.1,3333.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762454484668,10.79271386,3333.1,3333.0,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1762454484669,0.88141386,3333.1,3333.0,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1762454484867,9.90827,3333.3,3333.2,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762454485072,9.421,3333.3,3333.2,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762454485458,0.00216351,3333.5,3333.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762454486260,0.00216351,3333.5,3333.4,8.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762454486461,0.0044958,3333.8,3333.7,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762454487469,0.00734107,3333.8,3333.7,8.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762454487768,12.6238,3334.6,3334.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762454488066,13.99305842,3334.6,3334.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762454488373,0.48612,3334.3,3334.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762454488570,1.37162051,3334.3,3334.2,0.38599584]
["bitfinex-derivatives","ETHF0:USTF0",1762454492172,1.67341364,3334.3,3334.2,0.15209584]
["bitfinex-derivatives","ETHF0:USTF0",1762454492369,1.67341364,3334.3,3334.2,0.38599584]
["bitfinex-derivatives","ETHF0:USTF0",1762454494274,1.67341364,3334.3,3334.2,0.15209584]
["bitfinex-derivatives","ETHF0:USTF0",1762454494668,0.48621,3333.7,3333.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762454494867,10.77538842,3333.7,3333.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762454495875,10.28917842,3333.7,3333.6,0.38555873]
["bitfinex-derivatives","ETHF0:USTF0",1762454496064,0.88317842,3333.7,3333.6,0.38555873]
["bitfinex-derivatives","ETHF0:USTF0",1762454496261,9.96738842,3333.7,3333.6,0.38555873]
["bitfinex-derivatives","ETHF0:USTF0",1762454497871,9.96738842,3333.7,3333.6,0.15125873]
["bitfinex-derivatives","ETHF0:USTF0",1762454498070,11.88546086,3333.7,3333.6,0.15125873]
["bitfinex-derivatives","ETHF0:USTF0",1762454498378,11.0746497,3333.7,3333.6,0.15125873]
["bitfinex-derivatives","ETHF0:USTF0",1762454499271,0.4863,3333.1,3333.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762454499474,0.48634,3332.8,3332.7,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454499670,12.1478552,3332.8,3332.7,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454499967,1.18568259,3332.8,3332.7,0.2504958]
["bitfinex-derivatives","ETHF0:USTF0",1762454500169,11.07302259,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454500668,1.18568259,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454500868,10.77051842,3332.8,3332.7,3.46135597]
["bitfinex-derivatives","ETHF0:USTF0",1762454501773,10.77051842,3332.8,3332.7,3.94771597]
["bitfinex-derivatives","ETHF0:USTF0",1762454501976,10.77051842,3332.8,3332.7,3.46135597]
["bitfinex-derivatives","ETHF0:USTF0",1762454502169,10.77051842,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454503777,10.28417842,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454503978,10.77051842,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454504276,10.75551842,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454504976,11.05838435,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454505174,11.05838435,3332.8,3332.7,0.00755597]
["bitfinex-derivatives","ETHF0:USTF0",1762454505477,12.13235086,3332.8,3332.7,0.00755597]
["bitfinex-derivatives","ETHF0:USTF0",1762454506174,11.05838435,3332.8,3332.7,0.00755597]
["bitfinex-derivatives","ETHF0:USTF0",1762454506778,1.18604435,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454506969,11.04938435,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454507572,12.12428041,3332.8,3332.7,0.00755597]
["bitfinex-derivatives","ETHF0:USTF0",1762454508170,11.04938435,3332.8,3332.7,0.00755597]
["bitfinex-derivatives","ETHF0:USTF0",1762454508373,11.04938435,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454508879,10.74651842,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454509174,11.04201071,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454509367,10.55567071,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454509571,0.88317842,3332.8,3332.7,0.73991597]
["bitfinex-derivatives","ETHF0:USTF0",1762454509878,9.86334,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454510174,10.74651842,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454511678,10.74651842,3332.8,3332.7,0.00755597]
["bitfinex-derivatives","ETHF0:USTF0",1762454511873,10.74651842,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454512582,10.26017842,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454512878,9.86334,3332.8,3332.7,0.73991597]
["bitfinex-derivatives","ETHF0:USTF0",1762454513081,10.74680287,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454513978,10.74680287,3332.8,3332.7,0.00755597]
["bitfinex-derivatives","ETHF0:USTF0",1762454514879,10.26046287,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454515184,9.86334,3332.8,3332.7,0.25355597]
["bitfinex-derivatives","ETHF0:USTF0",1762454515477,9.377,3332.8,3332.7,0.73991597]
["bitfinex-derivatives","ETHF0:USTF0",1762454517179,3.2078,3333.4,3333.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454517384,0.48623,3333.6,3333.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762454517587,3.2078,3334.2,3334.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454517775,10.72159465,3334.1,3334.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454518176,11.01711342,3334.1,3334.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454518683,10.72159465,3334.1,3334.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454520278,0.48623,3333.6,3333.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454520478,4.57814819,3333.6,3333.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454520687,4.873864,3333.6,3333.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454521080,0.4863,3333.1,3333.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454521383,14.23295092,3333.1,3333.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762454521585,13.93721819,3333.1,3333.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762454521781,13.0571,3333.1,3333.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762454522176,13.0571,3333.1,3333.0,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1762454522177,3.2078,3333.1,3333.0,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1762454522387,12.5678,3333.1,3333.0,8.87681]
["bitfinex-derivatives","ETHF0:USTF0",1762454522981,13.0541,3333.1,3333.0,8.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762454523282,13.0541,3333.1,3333.0,8.87682]
["bitfinex-derivatives","ETHF0:USTF0",1762454523875,13.0541,3333.1,3333.0,8.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762454524081,9.36,3333.1,3333.0,8.87682]
["bitfinex-derivatives","ETHF0:USTF0",1762454524283,9.8463,3333.1,3333.0,8.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762454524477,9.8463,3333.1,3333.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762454525984,9.8463,3333.1,3333.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454526181,10.73189901,3333.1,3333.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454526690,0.48635,3332.8,3332.7,0.00755597]
["bitfinex-derivatives","ETHF0:USTF0",1762454526892,0.48637,3332.6,3332.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454527193,1.37196901,3332.6,3332.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762454527387,0.88559901,3332.6,3332.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762454527688,0.48636,3332.7,3332.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454527892,1.37267746,3332.7,3332.6,0.25422349]
["bitfinex-derivatives","ETHF0:USTF0",1762454528194,1.37267746,3332.7,3332.6,0.00292349]
["bitfinex-derivatives","ETHF0:USTF0",1762454528492,13.23431746,3332.7,3332.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762454528793,3.2078,3332.1,3332.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762454528987,3.69419,3332.5,3332.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454529184,14.25206105,3332.5,3332.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454529493,13.95565874,3332.5,3332.4,0.25489709]
["bitfinex-derivatives","ETHF0:USTF0",1762454529989,0.48639,3332.5,3332.4,0.37491708]
["bitfinex-derivatives","ETHF0:USTF0",1762454530192,9.86339,3332.5,3332.4,0.52291708]
["bitfinex-derivatives","ETHF0:USTF0",1762454530581,9.86339,3332.5,3332.4,0.40289709]
["bitfinex-derivatives","ETHF0:USTF0",1762454531293,9.377,3332.5,3332.4,0.40289709]
["bitfinex-derivatives","ETHF0:USTF0",1762454531489,9.377,3332.5,3332.4,8.40289709]
["bitfinex-derivatives","ETHF0:USTF0",1762454531880,9.377,3332.5,3332.4,0.40289709]
["bitfinex-derivatives","ETHF0:USTF0",1762454532085,4.28234388,3334.1,3332.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1762454532288,9.01001885,3334.0,3333.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762454532583,1.37187216,3333.9,3333.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454532785,7.828,3334.0,3333.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454532993,0.48604,3335.0,3334.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762454533192,9.392,3335.1,3335.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454533486,8.6292,3335.1,3335.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454533687,0.48602,3335.0,3334.8,0.04862289]
["bitfinex-derivatives","ETHF0:USTF0",1762454533892,0.48612,3334.4,3334.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454534088,11.0742,3335.1,3334.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454534089,0.00321521,3335.0,3334.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454534390,0.48604,3334.9,3334.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762454534786,1.36942089,3334.9,3334.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762454535184,0.48604,3334.9,3334.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762454536201,0.48924521,3335.0,3334.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762454536386,0.48924521,3335.0,3334.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454536692,9.90524521,3335.0,3334.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454536993,9.90524521,3335.0,3334.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762454540095,9.41921521,3335.0,3334.8,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762454540294,9.90524521,3335.0,3334.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454540791,9.40121521,3335.0,3334.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454541594,0.00321521,3335.0,3334.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454541892,0.0044958,3335.2,3335.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1762454542294,0.4904858,3335.2,3335.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454542490,0.0044958,3335.2,3335.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454542790,0.49360479,3335.2,3335.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454543786,0.00761479,3335.2,3335.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1762454545793,0.49360479,3335.2,3335.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1762454545997,0.49360479,3335.2,3335.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454546188,0.48604,3334.9,3334.3,3.21062702]
["bitfinex-derivatives","ETHF0:USTF0",1762454546396,0.48604,3334.9,3333.0,0.38855126]
["bitfinex-derivatives","ETHF0:USTF0",1762454546397,0.48621,3333.7,3333.3,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762454546588,0.48621,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454547288,6.684,3334.1,3334.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454547494,7.17016,3334.1,3334.0,0.25424263]
["bitfinex-derivatives","ETHF0:USTF0",1762454547893,0.48621,3333.7,3333.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762454548097,0.48626,3333.4,3333.3,0.00299718]
["bitfinex-derivatives","ETHF0:USTF0",1762454548890,0.48626,3333.4,3333.3,0.25777238]
["bitfinex-derivatives","ETHF0:USTF0",1762454551094,6.684,3334.1,3333.6,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1762454551294,6.684,3334.1,3334.0,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1762454551295,7.17016,3334.1,3334.0,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1762454551498,7.17016,3334.1,3334.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454551702,0.4861,3334.5,3334.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1762454551899,0.4861,3334.5,3334.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762454552204,0.4861,3334.5,3334.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1762454552400,0.48613,3334.3,3334.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762454552895,0.48611,3334.4,3334.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762454553097,0.48613,3334.3,3334.2,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762454555006,0.48613,3334.3,3334.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762454555192,3.2078,3334.5,3334.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762454556499,3.6939,3334.5,3334.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762454558591,3.2078,3334.5,3334.4,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1762454558796,0.48606,3334.8,3334.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454559194,0.48604,3334.9,3334.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454560099,12.5828,3335.0,3334.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1762454560406,13.06882,3335.0,3334.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454560708,0.48604,3334.9,3334.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454561001,9.375,3335.0,3334.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1762454561201,9.86102,3335.0,3334.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454561403,0.48604,3334.9,3334.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454562405,13.06883,3335.0,3334.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454562894,13.9505766,3335.0,3334.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454563309,10.7427766,3335.0,3334.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1762454563807,9.86103,3335.0,3334.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454564306,9.86103,3335.0,3334.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1762454564507,9.375,3335.0,3334.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1762454564906,9.86102,3335.0,3334.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454567006,0.00311899,3335.2,3335.1,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1762454567199,0.48589,3335.9,3335.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454568004,0.48589,3335.9,3335.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1762454568207,0.488789,3335.9,3335.8,0.77843891]
["bitfinex-derivatives","ETHF0:USTF0",1762454568414,0.488789,3335.9,3335.8,0.29252891]
["bitfinex-derivatives","ETHF0:USTF0",1762454568609,0.002899,3335.9,3335.8,0.77843891]
["bitfinex-derivatives","ETHF0:USTF0",1762454569111,0.48572,3337.1,3337.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454569415,3.69351,3337.2,3337.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454569815,0.48572,3337.1,3337.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454570008,0.48812673,3337.1,3337.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454570813,0.00240673,3337.1,3337.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1762454571113,0.00240673,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454571114,0.4856,3337.9,3337.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454571716,0.4856,3337.9,3337.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762454572015,0.48868515,3337.9,3337.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762454572613,0.00308515,3337.9,3337.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762454574015,8.00308515,3337.9,3337.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454574215,8.88003374,3337.9,3337.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454574714,8.88003374,3337.9,3337.5,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454574908,3.2078,3337.6,3337.5,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454575111,3.69345,3337.6,3337.5,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454575417,9.314,3337.8,3337.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454575811,9.79962,3337.8,3337.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454576808,0.00308515,3337.9,3337.5,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454576809,0.00308515,3337.9,3337.8,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1762454578017,6.9761327,3341.5,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762454578018,1.07454388,3339.5,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762454578204,1.61074892,3339.7,3337.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454578205,0.87506296,3339.4,3339.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762454578410,0.60505,3340.3,3340.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454578607,3.2078,3340.8,3340.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762454578812,3.69298,3340.8,3340.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454579014,0.4852,3340.7,3340.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454579404,0.48521,3340.6,3340.5,0.00219871]
["bitfinex-derivatives","ETHF0:USTF0",1762454579603,1.35487893,3340.6,3340.5,0.00219871]
["bitfinex-derivatives","ETHF0:USTF0",1762454580014,0.11976,3340.3,3340.2,2.7315792]
["bitfinex-derivatives","ETHF0:USTF0",1762454580214,0.11976,3340.3,3339.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454580215,13.55722893,3340.3,3339.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454580413,0.86966893,3340.2,3339.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454580607,1.35494893,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454580914,0.01830367,3340.1,3340.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454581114,3.2078,3340.7,3340.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454581805,0.00357042,3340.8,3340.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454582013,0.00357042,3340.8,3340.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454582014,0.00357042,3340.8,3340.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1762454582315,0.00357042,3340.8,3340.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454582510,0.00357042,3340.8,3340.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454582817,0.48522,3340.6,3340.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454583410,0.48529,3340.1,3339.9,0.00380446]
["bitfinex-derivatives","ETHF0:USTF0",1762454583610,3.2078,3340.0,3339.9,0.00380446]
["bitfinex-derivatives","ETHF0:USTF0",1762454584012,3.2078,3340.4,3339.9,0.29340446]
["bitfinex-derivatives","ETHF0:USTF0",1762454584220,0.48527,3340.2,3340.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762454584713,0.4852,3340.7,3340.4,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1762454584916,0.48533,3339.8,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762454585115,13.93553862,3339.8,3338.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454585319,0.86640862,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454585518,3.69313,3339.8,3339.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762454586016,3.69313,3339.8,3339.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762454586220,0.48539,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454586412,0.48535,3339.6,3339.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454586613,3.2078,3339.5,3339.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454586821,4.07084819,3339.5,3339.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454587021,3.2078,3339.5,3339.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454587320,4.07105506,3339.5,3339.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454587712,3.2078,3339.9,3339.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454588023,0.86316862,3339.8,3339.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454588720,0.86345053,3339.8,3339.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454588916,0.86265053,3339.8,3339.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762454589116,1.61074892,3340.5,3339.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762454589117,3.2078,3340.3,3339.7,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762454589318,3.2078,3340.3,3340.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762454589921,0.48543,3339.1,3339.0,0.16623081]
["bitfinex-derivatives","ETHF0:USTF0",1762454590117,3.2078,3339.2,3339.0,0.16623081]
["bitfinex-derivatives","ETHF0:USTF0",1762454590318,3.2078,3339.2,3339.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762454591022,3.69321,3339.2,3339.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762454591222,3.69321,3339.2,3339.0,0.16623081]
["bitfinex-derivatives","ETHF0:USTF0",1762454591416,0.48543,3339.1,3339.0,0.16623081]
["bitfinex-derivatives","ETHF0:USTF0",1762454592722,0.48543,3339.1,3338.8,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454592723,0.48546,3338.9,3338.8,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454593025,0.48563,3337.7,3337.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454593321,0.48563,3337.7,3336.2,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454593322,3.2078,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454593618,0.48556,3338.2,3338.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762454593822,0.4900358,3338.4,3338.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454594028,0.49362485,3338.4,3338.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454594720,0.48557,3338.1,3338.0,0.00327369]
["bitfinex-derivatives","ETHF0:USTF0",1762454594921,3.69337,3338.1,3338.0,0.00327369]
["bitfinex-derivatives","ETHF0:USTF0",1762454595519,3.99159888,3338.1,3338.0,0.00327369]
["bitfinex-derivatives","ETHF0:USTF0",1762454595721,5.58733289,3338.1,3338.0,0.00327369]
["bitfinex-derivatives","ETHF0:USTF0",1762454596019,0.48567,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454596217,3.2078,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454596419,0.48572,3337.1,3336.6,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762454596618,0.48572,3337.1,3336.9,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762454597021,0.48572,3337.1,3336.9,0.67457277]
["bitfinex-derivatives","ETHF0:USTF0",1762454597223,0.48572,3337.1,3336.9,0.18883277]
["bitfinex-derivatives","ETHF0:USTF0",1762454597823,0.48572,3337.1,3336.9,0.67457277]
["bitfinex-derivatives","ETHF0:USTF0",1762454598029,0.48572,3337.1,3336.9,0.18883277]
["bitfinex-derivatives","ETHF0:USTF0",1762454598224,2.08157229,3337.1,3336.9,0.18883277]
["bitfinex-derivatives","ETHF0:USTF0",1762454598622,0.48572,3337.1,3336.9,0.67457277]
["bitfinex-derivatives","ETHF0:USTF0",1762454599030,0.48572,3337.1,3336.9,0.18883277]
["bitfinex-derivatives","ETHF0:USTF0",1762454600128,2.08157229,3337.1,3336.9,0.18883277]
["bitfinex-derivatives","ETHF0:USTF0",1762454600332,0.48573,3337.0,3336.9,0.18883277]
["bitfinex-derivatives","ETHF0:USTF0",1762454601028,0.8643175,3337.0,3336.9,0.99357277]
["bitfinex-derivatives","ETHF0:USTF0",1762454601332,1.48902078,3337.5,3337.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762454601533,0.48565,3337.6,3337.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762454601833,3.2078,3337.7,3337.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762454602034,3.2078,3337.7,3336.9,0.18883277]
["bitfinex-derivatives","ETHF0:USTF0",1762454602035,0.48566,3337.5,3337.4,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762454602228,3.2078,3337.7,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762454602930,3.2078,3338.1,3338.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1762454604737,0.00808485,3338.4,3337.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454604934,0.4856,3337.9,3337.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454605134,0.4856,3337.9,3337.8,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1762454605435,0.48556,3338.2,3338.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1762454605834,0.48556,3338.2,3338.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1762454606134,0.4856,3337.9,3337.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454606833,0.4856,3337.9,3337.8,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1762454607034,0.48567,3337.4,3337.3,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762454607225,3.2078,3338.1,3337.5,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762454607226,0.48565,3337.6,3337.5,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762454607427,3.2078,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454607622,0.48567,3337.5,3337.4,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762454608029,0.48564,3337.6,3337.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762454608422,1.06748029,3337.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454608628,0.4857,3337.2,3337.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762454609235,0.48568,3337.3,3337.2,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762454609931,3.69347,3337.5,3337.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762454610131,4.27528029,3337.9,3337.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762454610338,3.6934,3337.9,3337.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454610635,0.4857,3337.3,3337.2,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454611936,0.48572,3337.2,3337.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762454612239,0.48573,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454612435,3.69346,3337.5,3337.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762454612632,0.4857,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762454613338,0.48573,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454613833,1.34755039,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454614034,1.34755039,3337.0,3336.9,0.00313277]
["bitfinex-derivatives","ETHF0:USTF0",1762454614534,0.48586,3336.1,3336.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762454614741,1.34768039,3336.1,3336.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762454614936,0.48593,3335.7,3335.4,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454615239,0.0044958,3336.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454615240,3.2078,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454615437,0.8623342,3335.5,3335.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762454615639,1.3482842,3335.5,3335.4,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1762454615842,1.3482842,3335.5,3335.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762454616039,1.3482842,3335.5,3335.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762454616241,0.48595,3335.5,3335.4,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762454616641,0.48599,3335.2,3335.1,0.00262471]
["bitfinex-derivatives","ETHF0:USTF0",1762454616935,4.55568873,3335.2,3335.1,0.00262471]
["bitfinex-derivatives","ETHF0:USTF0",1762454617243,0.48595,3335.5,3335.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762454617542,1.34734307,3335.5,3335.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762454617841,1.34734307,3335.5,3335.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762454618340,1.34734307,3335.5,3335.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762454618542,3.69758206,3335.6,3335.5,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762454618944,3.21165206,3335.6,3335.5,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762454619144,0.00385206,3335.6,3335.5,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1762454620044,0.00385206,3335.6,3335.5,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762454620246,0.48978206,3335.6,3335.5,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762454620436,0.00385206,3335.6,3335.5,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762454620641,0.00385206,3335.6,3335.5,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1762454620840,0.0044958,3336.4,3336.3,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762454621346,0.48583,3336.3,3336.1,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762454621755,0.48585,3336.2,3336.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762454621947,0.4883097,3336.2,3336.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1762454622143,0.48594,3335.6,3335.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762454622349,0.48594,3335.6,3335.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762454623848,3.2078,3335.7,3335.6,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762454624737,3.2078,3335.7,3335.6,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1762454624942,3.2078,3335.7,3335.6,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762454625544,3.2078,3335.7,3335.6,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1762454625742,0.48593,3335.6,3335.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762454626739,0.48593,3335.6,3335.5,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762454626951,0.60609,3335.2,3335.1,0.00262471]
["bitfinex-derivatives","ETHF0:USTF0",1762454627149,3.3279,3335.2,3335.1,0.00262471]
["bitfinex-derivatives","ETHF0:USTF0",1762454627445,4.67553492,3335.2,3335.1,0.00262471]
["bitfinex-derivatives","ETHF0:USTF0",1762454627753,3.81389,3335.2,3335.1,0.00262471]
["bitfinex-derivatives","ETHF0:USTF0",1762454628649,4.0685468,3335.2,3334.3,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762454628950,0.48612,3334.3,3334.2,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762454629150,0.48612,3334.3,3334.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1762454629445,3.69389,3334.5,3334.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762454629650,3.69389,3334.5,3334.4,0.00227225]
["bitfinex-derivatives","ETHF0:USTF0",1762454630248,0.0044958,3334.6,3334.5,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762454630450,0.0044958,3334.6,3334.4,0.00227225]
["bitfinex-derivatives","ETHF0:USTF0",1762454630950,0.4905758,3334.6,3334.5,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762454631153,0.48609,3334.5,3334.4,0.48837225]
["bitfinex-derivatives","ETHF0:USTF0",1762454631445,3.69389,3334.5,3334.4,0.00227225]
["bitfinex-derivatives","ETHF0:USTF0",1762454632049,3.69389,3334.5,3334.4,0.48838225]
["bitfinex-derivatives","ETHF0:USTF0",1762454632249,3.69389,3334.5,3334.4,0.00227225]
["bitfinex-derivatives","ETHF0:USTF0",1762454634645,3.69389,3334.5,3334.4,0.48838225]
["bitfinex-derivatives","ETHF0:USTF0",1762454634842,3.69389,3334.5,3334.4,0.00227225]
["bitfinex-derivatives","ETHF0:USTF0",1762454635648,3.81139,3334.5,3334.4,0.00227225]
["bitfinex-derivatives","ETHF0:USTF0",1762454638253,4.66973366,3334.5,3334.4,0.00227225]
["bitfinex-derivatives","ETHF0:USTF0",1762454639048,4.66973366,3334.5,3334.4,0.48838225]
["bitfinex-derivatives","ETHF0:USTF0",1762454639545,4.66973366,3334.5,3334.4,0.00227225]
["bitfinex-derivatives","ETHF0:USTF0",1762454640361,0.0044958,3334.6,3334.4,8.37147225]
["bitfinex-derivatives","ETHF0:USTF0",1762454640655,1.07127301,3335.2,3335.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454640656,0.486,3335.2,3335.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454641046,3.2078,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454641047,0.48605,3334.9,3334.8,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762454641353,0.60359,3334.5,3334.4,0.00227225]
["bitfinex-derivatives","ETHF0:USTF0",1762454641547,0.60359,3334.5,3334.4,0.48838225]
["bitfinex-derivatives","ETHF0:USTF0",1762454641752,0.48609,3334.5,3334.4,0.48838225]
["bitfinex-derivatives","ETHF0:USTF0",1762454642348,0.0044958,3334.8,3334.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762454642558,0.0044958,3334.8,3334.7,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1762454643560,3.2078,3335.3,3335.2,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1762454643755,1.07127301,3336.0,3335.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762454643964,3.69366,3336.1,3336.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762454644158,0.48591,3335.8,3335.7,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762454644661,0.48594,3335.6,3335.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762454644859,0.48594,3335.6,3335.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1762454645055,3.2122958,3336.1,3336.0,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1762454645361,3.2078,3336.9,3336.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762454645564,3.69355,3336.9,3336.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762454645858,3.2078,3337.3,3337.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762454646061,3.2078,3337.3,3337.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1762454646253,3.21000954,3337.3,3337.2,1.03200277]
["bitfinex-derivatives","ETHF0:USTF0",1762454647152,3.21000954,3337.3,3337.2,0.00260277]
["bitfinex-derivatives","ETHF0:USTF0",1762454647357,0.00220954,3337.3,3337.2,0.20580277]
["bitfinex-derivatives","ETHF0:USTF0",1762454647763,0.00220954,3337.3,3337.2,0.54630277]
["bitfinex-derivatives","ETHF0:USTF0",1762454648956,0.0044958,3337.6,3337.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1762454649760,0.0044958,3337.6,3337.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762454649960,0.49388712,3337.6,3337.2,0.20580277]
["bitfinex-derivatives","ETHF0:USTF0",1762454650158,0.00823712,3337.6,3337.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762454650552,0.00823712,3337.6,3337.5,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762454652564,3.2078,3338.1,3338.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762454652767,3.2078,3338.1,3338.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1762454653662,0.0044958,3338.4,3338.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1762454653859,3.2078,3338.5,3338.4,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1762454654067,3.2078,3338.9,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762454654764,0.48544,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454654968,0.48542,3339.2,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762454655261,0.48544,3339.1,3338.6,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454655468,0.00272742,3339.2,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762454655965,0.00272742,3339.2,3339.0,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1762454656158,0.00272742,3339.2,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762454656362,0.00272742,3339.2,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454656767,0.48543,3339.1,3339.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762454657168,0.00272742,3339.2,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762454657767,0.48813742,3339.2,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762454658264,0.00272742,3339.2,3339.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1762454658470,0.00272742,3339.2,3339.1,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1762454658772,3.2078,3339.7,3339.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762454659065,3.2078,3340.1,3339.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762454659371,0.48533,3339.9,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762454659570,0.48533,3339.8,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762454659867,0.48912315,3339.8,3339.7,0.48861354]
["bitfinex-derivatives","ETHF0:USTF0",1762454660258,0.48912315,3339.8,3339.7,0.00327354]
["bitfinex-derivatives","ETHF0:USTF0",1762454660765,0.48912315,3339.8,3339.7,0.48861354]
["bitfinex-derivatives","ETHF0:USTF0",1762454661258,0.57112315,3339.8,3339.7,0.00327354]
["bitfinex-derivatives","ETHF0:USTF0",1762454661667,8.57112315,3339.8,3339.7,0.00327354]
["bitfinex-derivatives","ETHF0:USTF0",1762454661864,0.48543,3339.1,3339.0,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762454662866,0.48548,3338.8,3338.6,3.2122958]
["bitfinex-derivatives","ETHF0:USTF0",1762454663058,0.48548,3338.8,3338.7,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762454663672,3.77195,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454663874,3.2078,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454665066,3.2078,3339.0,3338.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1762454665463,3.2078,3339.5,3339.4,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762454665668,3.2078,3339.5,3339.4,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1762454666759,0.00379315,3339.8,3339.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762454666966,0.00379315,3339.8,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762454667373,8.00379315,3339.8,3339.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762454667567,0.48536,3339.6,3339.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1762454667767,0.00379315,3339.8,3339.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1762454667967,0.48548,3338.9,3338.6,0.00715563]
["bitfinex-derivatives","ETHF0:USTF0",1762454668169,0.48548,3338.8,3338.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762454668471,0.56419,3338.7,3338.6,0.00715563]
["bitfinex-derivatives","ETHF0:USTF0",1762454668664,0.48559,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454668864,0.4856,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454669070,0.4856,3337.9,3337.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762454669265,3.2078,3338.0,3337.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762454669465,0.48568,3337.4,3337.3,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762454669668,0.48567,3337.5,3337.3,0.00319203]
["bitfinex-derivatives","ETHF0:USTF0",1762454669870,0.48777203,3337.5,3337.3,0.00319203]
["bitfinex-derivatives","ETHF0:USTF0",1762454670770,0.0787,3337.4,3337.3,0.00319203]
["bitfinex-derivatives","ETHF0:USTF0",1762454671171,0.56442,3337.1,3337.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454672173,0.56442,3337.1,3337.0,0.00678668]
["bitfinex-derivatives","ETHF0:USTF0",1762454673268,1.4154765,3337.1,3337.0,0.00678668]
["bitfinex-derivatives","ETHF0:USTF0",1762454673675,0.56442,3337.1,3337.0,0.00678668]
["bitfinex-derivatives","ETHF0:USTF0",1762454674363,1.41618512,3337.1,3337.0,0.00678668]
["bitfinex-derivatives","ETHF0:USTF0",1762454676574,1.41618512,3337.1,3337.0,0.49251668]
["bitfinex-derivatives","ETHF0:USTF0",1762454676878,1.41618512,3337.1,3337.0,0.00678668]
["bitfinex-derivatives","ETHF0:USTF0",1762454677476,1.41618512,3337.1,3337.0,0.49251668]
["bitfinex-derivatives","ETHF0:USTF0",1762454678082,1.41618512,3337.1,3337.0,0.00678668]
["bitfinex-derivatives","ETHF0:USTF0",1762454679176,1.41595542,3337.1,3337.0,0.00678668]
["bitfinex-derivatives","ETHF0:USTF0",1762454679380,0.56442,3337.1,3337.0,0.00678668]
["bitfinex-derivatives","ETHF0:USTF0",1762454679978,0.56442,3337.1,3336.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762454679979,0.85135752,3337.1,3336.6,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762454680172,3.2078,3337.2,3336.6,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762454680173,3.2078,3337.2,3337.0,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1762454680378,1.33689348,3337.1,3337.0,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1762454680680,3.2078,3337.2,3337.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1762454680980,0.00210203,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454681181,0.8531955,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454681675,0.4857,3337.2,3337.1,0.0023202]
["bitfinex-derivatives","ETHF0:USTF0",1762454682073,1.33675184,3337.2,3337.1,0.0023202]
["bitfinex-derivatives","ETHF0:USTF0",1762454682380,0.85105184,3337.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454682578,0.48578,3336.7,3336.4,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762454682970,0.48585,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454683176,0.48585,3336.2,3336.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762454683372,3.2078,3336.5,3336.4,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1762454683578,0.0044958,3337.7,3337.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1762454683881,0.80691,3337.2,3337.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762454684078,0.48571,3337.2,3337.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762454684386,0.80689,3337.3,3337.2,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454684682,0.48568,3337.4,3337.3,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762454684885,0.80688,3337.4,3337.3,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762454687088,0.48568,3337.4,3337.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454687582,0.18390203,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454687790,0.48776203,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454688773,0.00210203,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454689086,0.00210203,3337.5,3337.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1762454689996,0.80898203,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454690188,0.00210203,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454690585,0.99076203,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454690794,0.4857,3337.3,3337.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762454691395,0.4857,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454691396,0.48568,3337.4,3337.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454691595,0.3212,3337.2,3337.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762454692196,0.80696,3336.9,3336.8,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762454692401,0.48576,3336.9,3336.8,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762454693699,0.80695,3336.9,3336.8,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762454695703,0.80705,3336.2,3336.1,0.00385743]
["bitfinex-derivatives","ETHF0:USTF0",1762454696003,0.80709,3335.9,3335.4,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762454696193,1.6618995,3335.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454696796,1.6618995,3335.9,3335.8,0.00716281]
["bitfinex-derivatives","ETHF0:USTF0",1762454697499,0.8548095,3335.9,3335.8,0.49307281]
["bitfinex-derivatives","ETHF0:USTF0",1762454697702,0.48584,3336.3,3336.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762454697897,3.2078,3336.8,3336.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762454697898,0.48585,3336.2,3336.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762454698299,0.80709,3335.9,3335.8,0.00716281]
["bitfinex-derivatives","ETHF0:USTF0",1762454698810,3.2078,3336.4,3335.8,0.00716281]
["bitfinex-derivatives","ETHF0:USTF0",1762454698811,0.48588,3336.1,3335.8,0.00716281]
["bitfinex-derivatives","ETHF0:USTF0",1762454698998,0.80708,3336.1,3336.0,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762454699202,0.80709,3335.9,3335.8,0.00716281]
["bitfinex-derivatives","ETHF0:USTF0",1762454699900,0.48589,3335.9,3335.8,0.00716281]
["bitfinex-derivatives","ETHF0:USTF0",1762454700399,3.69364,3336.4,3336.3,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762454700592,3.2078,3336.8,3336.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762454700792,3.2078,3336.8,3336.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1762454700993,3.2078,3336.8,3336.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762454701200,0.48578,3336.7,3336.6,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762454701407,3.2078,3336.8,3336.7,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762454701596,0.3212,3337.2,3337.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762454701799,0.00210203,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762454702005,0.00210203,3337.5,3337.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1762454702301,0.00210203,3337.5,3336.6,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762454702496,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454702806,0.48577,3336.8,3336.7,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762454703104,0.48572,3337.1,3336.6,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762454703492,0.48572,3337.1,3337.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762454703695,0.48572,3337.1,3336.6,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762454703696,0.1818,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454703896,0.48577,3336.8,3336.7,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762454704102,3.2078,3336.8,3336.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762454704298,0.1818,3336.0,3335.5,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762454704497,0.1818,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454704806,9.38,3336.5,3335.7,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762454705004,9.38,3336.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454705005,0.48597,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454705303,0.48594,3335.6,3335.3,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1762454705497,0.48595,3335.6,3335.3,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1762454705698,0.0044958,3335.7,3335.3,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1762454705699,0.77277,3335.4,3335.3,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1762454706195,0.0044958,3335.7,3335.3,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1762454706395,0.0044958,3335.7,3335.5,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762454706599,3.2078,3336.6,3336.5,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762454706797,3.2078,3336.6,3336.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1762454707196,0.66752,3337.2,3336.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1762454707395,3.2078,3337.1,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762454708508,0.48575,3336.9,3336.8,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762454709104,0.0044958,3337.3,3337.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762454709604,0.48571,3337.2,3337.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762454709799,0.0044958,3337.3,3337.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762454710401,0.0044958,3337.3,3337.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762454710602,0.4901858,3337.3,3337.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762454710805,0.0044958,3337.3,3337.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762454712502,0.0044958,3337.3,3337.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762454714011,0.1727,3338.4,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762454714012,0.48556,3338.2,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762454714408,0.48556,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454714409,3.2078,3338.4,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762454714608,3.2078,3338.8,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762454714908,3.2078,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454715116,0.48554,3338.4,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762454715315,0.4855,3338.6,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762454715713,0.48554,3338.4,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762454715915,0.48555,3338.3,3338.2,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762454716114,0.48557,3338.1,3338.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454716317,0.77237,3338.1,3338.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454717010,0.2868,3338.1,3338.0,0.4900858]
["bitfinex-derivatives","ETHF0:USTF0",1762454717213,0.77237,3338.1,3338.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454719518,0.77237,3338.1,3338.0,0.4900858]
["bitfinex-derivatives","ETHF0:USTF0",1762454719714,0.77237,3338.1,3338.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454723315,0.77237,3338.1,3337.9,0.00371226]
["bitfinex-derivatives","ETHF0:USTF0",1762454723316,0.77239,3338.0,3337.9,0.00371226]
["bitfinex-derivatives","ETHF0:USTF0",1762454723511,0.48559,3338.0,3337.9,0.48931226]
["bitfinex-derivatives","ETHF0:USTF0",1762454723711,0.77239,3338.0,3337.9,0.00371226]
["bitfinex-derivatives","ETHF0:USTF0",1762454724425,0.48558,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762454725010,0.0044958,3338.7,3338.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762454725210,0.4855,3338.6,3338.5,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762454725420,0.0044958,3338.7,3337.9,3.21151226]
["bitfinex-derivatives","ETHF0:USTF0",1762454725421,0.0044958,3338.7,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762454725723,0.0044958,3338.7,3338.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1762454726414,3.2078,3339.4,3339.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762454726415,3.32762,3339.4,3339.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762454726721,3.32762,3339.4,3338.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454726722,0.11982,3339.1,3338.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454727020,0.48548,3338.8,3338.7,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762454727417,0.48548,3338.8,3338.7,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1762454727418,0.00217277,3338.8,3338.7,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1762454728011,0.0044958,3339.1,3339.0,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1762454728215,3.2078,3339.8,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762454728418,3.69313,3339.8,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762454728622,3.2078,3339.8,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762454728820,3.69313,3339.8,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762454729115,3.69665866,3339.8,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762454729320,0.48885866,3339.8,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762454730320,0.48535,3339.7,3339.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454730521,0.48537,3339.5,3339.4,0.4898758]
["bitfinex-derivatives","ETHF0:USTF0",1762454730721,0.77217,3339.5,3339.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454731221,0.4855,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454731520,0.48549,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454731727,0.48552,3338.5,3338.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762454731920,3.2078,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454732224,0.48544,3339.0,3338.4,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762454732417,3.69322,3339.2,3338.4,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762454732623,3.2078,3339.2,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762454732916,3.69321,3339.2,3339.0,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762454733123,0.48543,3339.1,3339.0,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762454733312,0.48548,3338.8,3338.4,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762454733518,0.48548,3338.8,3338.7,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762454733724,0.48551,3338.7,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762454734019,0.48545,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454734226,3.2078,3339.2,3338.4,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762454734524,3.69323,3339.2,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762454734721,0.48544,3339.0,3338.9,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762454735720,0.48544,3339.0,3338.4,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762454736017,3.2078,3339.2,3338.4,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762454736224,3.2078,3339.2,3339.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1762454736518,3.3727,3339.6,3339.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762454736722,0.48538,3339.5,3339.4,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762454736924,0.48534,3339.7,3339.6,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762454738225,0.00352866,3339.8,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762454738916,0.48885866,3339.8,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762454739312,0.00352866,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454739518,3.3284,3339.6,3338.7,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762454739723,0.48546,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454739918,0.48545,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454740121,3.2078,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454740317,0.48549,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454740518,0.48554,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762454740823,0.74364,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762454741229,0.1556,3339.0,3337.8,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762454741230,0.48556,3338.2,3337.8,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762454741419,0.74366,3338.2,3338.1,0.4900658]
["bitfinex-derivatives","ETHF0:USTF0",1762454742028,0.2581,3338.2,3338.1,0.4900658]
["bitfinex-derivatives","ETHF0:USTF0",1762454742323,0.74366,3338.2,3338.1,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454743523,3.2078,3338.4,3337.9,0.26991226]
["bitfinex-derivatives","ETHF0:USTF0",1762454743723,0.1556,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454744027,3.2078,3338.7,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762454744226,3.2078,3338.7,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762454744826,0.4899358,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762454746222,0.48547,3338.8,3338.4,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762454746424,0.48551,3338.5,3338.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454746624,0.74361,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762454747131,3.2078,3338.7,3338.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454747425,3.2078,3338.7,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762454747426,3.6933,3338.7,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762454747622,0.4855,3338.7,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762454747821,0.1600958,3339.0,3338.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1762454748023,0.74359,3338.8,3338.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762454748331,0.48547,3338.9,3338.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454748525,0.48549,3338.7,3338.6,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762454748726,0.74359,3338.7,3338.6,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762454749128,0.48552,3338.5,3338.4,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762454749322,0.74363,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762454749830,0.74363,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762454750328,0.2581,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762454750722,0.2581,3338.5,3338.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454750723,0.48553,3338.4,3338.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454750928,0.89923,3338.4,3338.3,0.4900358]
["bitfinex-derivatives","ETHF0:USTF0",1762454751631,0.2581,3338.4,3338.3,0.4900358]
["bitfinex-derivatives","ETHF0:USTF0",1762454751823,0.74363,3338.4,3338.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454752028,0.74358,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762454752228,0.2581,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762454752431,3.3678958,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454752629,0.4855,3338.7,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762454753033,0.48547,3338.8,3338.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454753228,4.1114558,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454753429,4.9658923,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454753734,4.1114358,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454754126,3.3678958,3339.0,3338.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1762454754422,0.74362,3338.6,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762454754831,0.48553,3338.4,3338.3,0.4900158]
["bitfinex-derivatives","ETHF0:USTF0",1762454755031,0.74363,3338.4,3338.3,0.4900158]
["bitfinex-derivatives","ETHF0:USTF0",1762454755629,0.2581,3338.4,3338.3,0.4900358]
["bitfinex-derivatives","ETHF0:USTF0",1762454756323,0.2581,3338.0,3337.9,0.00371226]
["bitfinex-derivatives","ETHF0:USTF0",1762454756528,0.89929,3338.0,3337.9,0.00371226]
["bitfinex-derivatives","ETHF0:USTF0",1762454757131,0.0995,3338.5,3337.9,0.00371226]
["bitfinex-derivatives","ETHF0:USTF0",1762454757326,0.48557,3338.2,3338.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1762454757532,0.48557,3338.2,3338.1,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762454758238,0.1556,3338.5,3337.9,0.49379806]
["bitfinex-derivatives","ETHF0:USTF0",1762454758533,0.48558,3338.0,3337.9,0.49379806]
["bitfinex-derivatives","ETHF0:USTF0",1762454759033,0.1556,3338.5,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762454759232,0.2581,3338.2,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762454759433,0.48558,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762454760040,0.2581,3338.2,3338.1,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762454760336,0.48556,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762454760539,3.2078,3338.6,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762454760739,0.2581,3338.0,3337.9,0.00820806]
["bitfinex-derivatives","ETHF0:USTF0",1762454761040,0.74368,3338.0,3337.9,0.00820806]
["bitfinex-derivatives","ETHF0:USTF0",1762454761335,0.74368,3338.0,3337.9,0.49380806]
["bitfinex-derivatives","ETHF0:USTF0",1762454761535,0.74368,3338.0,3337.9,0.00820806]
["bitfinex-derivatives","ETHF0:USTF0",1762454761739,0.74368,3338.0,3337.9,0.49380806]
["bitfinex-derivatives","ETHF0:USTF0",1762454761928,0.74368,3338.0,3337.9,0.00820806]
["bitfinex-derivatives","ETHF0:USTF0",1762454762125,0.48577,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454762335,0.2581,3336.6,3336.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1762454762537,0.4858,3336.5,3336.0,0.28122]
["bitfinex-derivatives","ETHF0:USTF0",1762454762835,0.48588,3336.0,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762454763031,0.2581,3335.9,3335.8,0.00362162]
["bitfinex-derivatives","ETHF0:USTF0",1762454763237,0.74399,3335.9,3335.8,0.00362162]
["bitfinex-derivatives","ETHF0:USTF0",1762454763935,3.95179,3335.9,3335.8,0.00362162]
["bitfinex-derivatives","ETHF0:USTF0",1762454764240,0.00309482,3336.0,3335.9,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762454765732,0.2581,3335.9,3335.8,0.00362162]
["bitfinex-derivatives","ETHF0:USTF0",1762454766040,0.48898482,3336.0,3335.8,0.00362162]
["bitfinex-derivatives","ETHF0:USTF0",1762454766430,0.48898482,3336.0,3335.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1762454766431,0.2513,3335.5,3334.8,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762454766629,0.00309482,3336.0,3335.9,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1762454767042,0.00309482,3336.0,3335.9,8.72239]
["bitfinex-derivatives","ETHF0:USTF0",1762454767229,0.48574,3337.0,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762454767535,0.2513,3336.7,3336.6,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762454767739,3.69356,3336.8,3336.6,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762454767945,3.2078,3336.8,3336.6,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762454768238,3.69623937,3336.8,3336.6,0.48787145]
["bitfinex-derivatives","ETHF0:USTF0",1762454768831,3.21047937,3336.8,3336.6,0.48787145]
["bitfinex-derivatives","ETHF0:USTF0",1762454769039,0.48843937,3336.8,3336.6,0.48787145]
["bitfinex-derivatives","ETHF0:USTF0",1762454770240,0.2513,3336.7,3336.6,0.00210145]
["bitfinex-derivatives","ETHF0:USTF0",1762454770840,0.73707,3336.7,3336.6,0.00210145]
["bitfinex-derivatives","ETHF0:USTF0",1762454771039,0.2513,3336.7,3336.6,0.00210145]
["bitfinex-derivatives","ETHF0:USTF0",1762454771345,3.69623937,3336.8,3336.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1762454771546,3.69623937,3336.8,3336.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762454774339,0.00267937,3336.8,3336.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1762454774641,0.00267937,3336.8,3336.7,8.72227]
["bitfinex-derivatives","ETHF0:USTF0",1762454775041,0.0044958,3337.0,3336.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762454775248,0.48561,3337.8,3337.7,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1762454775645,3.2078,3338.0,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762454775834,3.2078,3338.0,3337.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762454776036,3.21064424,3338.0,3337.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762454776238,3.21064424,3338.0,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762454776239,0.2513,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454776544,0.73707,3336.7,3336.6,0.00210145]
["bitfinex-derivatives","ETHF0:USTF0",1762454778134,0.7371,3336.5,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454778339,0.1499,3336.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454778539,3.2078,3335.8,3334.8,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762454778744,3.2078,3335.8,3335.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454778938,3.2078,3335.4,3334.9,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762454779144,0.48603,3335.0,3334.9,0.00359073]
["bitfinex-derivatives","ETHF0:USTF0",1762454779339,3.21022211,3335.4,3334.9,0.00359073]
["bitfinex-derivatives","ETHF0:USTF0",1762454779545,0.0044958,3335.3,3334.9,0.00359073]
["bitfinex-derivatives","ETHF0:USTF0",1762454779742,0.0044958,3335.3,3333.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762454779743,3.4591,3335.0,3333.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762454779945,0.48623,3333.6,3333.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762454780138,0.48623,3333.6,3333.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762454780448,0.1499,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454780741,0.48613,3334.3,3333.8,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762454780947,0.48619,3333.9,3333.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762454781249,0.0044958,3334.2,3333.6,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1762454781547,0.48618,3333.9,3333.5,3.21080956]
["bitfinex-derivatives","ETHF0:USTF0",1762454781741,0.1543958,3334.2,3333.5,3.21080956]
["bitfinex-derivatives","ETHF0:USTF0",1762454781943,0.1543958,3334.2,3333.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762454782145,3.2078,3334.0,3333.5,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1762454782344,0.48619,3333.9,3333.5,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1762454782541,0.4862,3333.8,3333.5,0.48923956]
["bitfinex-derivatives","ETHF0:USTF0",1762454782741,3.2078,3334.0,3333.5,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1762454783054,0.48622,3333.7,3333.5,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1762454783640,3.2078,3334.0,3333.5,0.48923956]
["bitfinex-derivatives","ETHF0:USTF0",1762454783841,0.4862,3333.8,3333.5,0.48923956]
["bitfinex-derivatives","ETHF0:USTF0",1762454784049,0.48621,3333.7,3333.5,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1762454784246,3.609,3333.6,3333.5,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1762454785547,3.2078,3333.6,3333.5,0.23950956]
["bitfinex-derivatives","ETHF0:USTF0",1762454785948,3.2078,3333.6,3333.5,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1762454785949,3.609,3333.6,3333.5,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1762454787248,0.48637,3332.6,3332.4,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762454787454,3.2078,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454787750,0.48641,3332.4,3332.0,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762454787951,0.0044958,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454788145,0.48643,3332.2,3331.8,0.14785112]
["bitfinex-derivatives","ETHF0:USTF0",1762454788347,0.48643,3332.2,3331.8,0.00355112]
["bitfinex-derivatives","ETHF0:USTF0",1762454788653,0.48646,3332.0,3331.8,0.49003112]
["bitfinex-derivatives","ETHF0:USTF0",1762454789051,0.48643,3332.2,3331.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762454789349,0.00680938,3332.5,3331.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762454789350,0.00680938,3332.5,3331.9,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762454789650,0.00680938,3332.5,3331.8,0.14785112]
["bitfinex-derivatives","ETHF0:USTF0",1762454789651,0.2513,3331.9,3331.8,0.00355112]
["bitfinex-derivatives","ETHF0:USTF0",1762454789951,3.4591,3331.9,3331.8,0.00355112]
["bitfinex-derivatives","ETHF0:USTF0",1762454790748,0.00680938,3332.5,3332.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762454790951,0.00680938,3332.5,3332.4,3.57028445]
["bitfinex-derivatives","ETHF0:USTF0",1762454791153,0.00680938,3332.5,3332.3,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762454791453,0.00680938,3332.5,3332.3,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762454791851,0.00680938,3332.5,3332.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762454792153,0.00680938,3332.5,3332.4,8.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762454793456,0.00680938,3332.5,3332.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762454794161,0.2513,3333.6,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762454794357,3.2078,3334.0,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762454794552,3.2078,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454794553,0.282,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454794857,0.76823,3333.6,3333.3,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762454795058,0.48626,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454795260,0.4907158,3333.6,3333.4,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762454795554,0.49314855,3333.6,3333.4,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762454795751,0.00692855,3333.6,3333.4,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762454796154,0.49315855,3333.6,3333.4,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762454796656,0.00692855,3333.6,3333.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1762454796852,0.00692855,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454797259,0.49314855,3333.6,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762454797461,0.00692855,3333.6,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762454799169,0.49314855,3333.6,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762454799455,0.17652855,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454799660,0.00692855,3333.6,3333.5,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1762454799864,0.00692855,3333.6,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762454801165,0.00692855,3333.6,3333.5,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1762454801356,0.00692855,3333.6,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762454801761,0.49314855,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454802160,0.00692855,3333.6,3333.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762454802969,0.2733,3333.1,3333.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454803260,0.48624,3333.5,3333.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762454803464,0.84316144,3333.4,3333.3,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762454803663,0.00692855,3333.6,3333.4,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762454803871,0.84312832,3333.5,3333.4,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762454804168,0.00692855,3333.6,3333.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1762454804667,0.49314855,3333.6,3333.4,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762454805263,0.84505961,3333.5,3333.4,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762454805467,0.84505961,3333.5,3333.0,0.1723958]
["bitfinex-derivatives","ETHF0:USTF0",1762454805468,0.2733,3333.3,3333.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454805678,0.84505961,3333.2,3333.1,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762454805878,0.49316855,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454806174,1.4152493,3333.5,3333.4,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762454806373,0.48625,3333.4,3333.3,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762454806571,1.1419493,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454806779,1.9015293,3333.3,3333.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762454807174,2.48652231,3333.3,3333.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762454807374,1.1419493,3333.3,3333.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762454807573,1.6282093,3333.3,3333.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762454807775,0.75958,3333.2,3333.1,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762454807977,2.97280231,3333.2,3333.1,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762454808179,3.50736337,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454808683,0.75959,3333.1,3333.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762454808882,0.9293,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454809082,0.48645,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454809279,1.1419493,3332.0,3331.8,0.00355112]
["bitfinex-derivatives","ETHF0:USTF0",1762454809578,3.23976182,3331.9,3331.8,0.00355112]
["bitfinex-derivatives","ETHF0:USTF0",1762454809883,3.02659182,3331.9,3331.8,0.00355112]
["bitfinex-derivatives","ETHF0:USTF0",1762454810083,1.4152493,3331.9,3331.8,0.00355112]
["bitfinex-derivatives","ETHF0:USTF0",1762454810980,0.2733,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454811175,0.7599,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454811373,1.9018493,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454811878,0.48669,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454812079,1.90554756,3330.4,3330.3,0.00262098]
["bitfinex-derivatives","ETHF0:USTF0",1762454812278,2.21660726,3330.4,3330.3,3.21042098]
["bitfinex-derivatives","ETHF0:USTF0",1762454812578,1.14555756,3330.4,3330.3,3.49582098]
["bitfinex-derivatives","ETHF0:USTF0",1762454812779,1.14555756,3330.4,3330.3,3.21042098]
["bitfinex-derivatives","ETHF0:USTF0",1762454813176,1.63224756,3330.4,3330.3,0.00262098]
["bitfinex-derivatives","ETHF0:USTF0",1762454813371,1.90554756,3330.4,3330.3,0.00262098]
["bitfinex-derivatives","ETHF0:USTF0",1762454813584,1.14555756,3330.4,3330.3,3.21042098]
["bitfinex-derivatives","ETHF0:USTF0",1762454814477,1.148106,3330.4,3330.3,3.21042098]
["bitfinex-derivatives","ETHF0:USTF0",1762454814880,0.8486136,3330.4,3330.3,3.21042098]
["bitfinex-derivatives","ETHF0:USTF0",1762454816285,1.42101455,3330.4,3330.3,0.00262098]
["bitfinex-derivatives","ETHF0:USTF0",1762454817287,1.42101455,3330.4,3330.3,3.21042098]
["bitfinex-derivatives","ETHF0:USTF0",1762454817484,0.8486136,3330.4,3330.3,3.49582098]
["bitfinex-derivatives","ETHF0:USTF0",1762454817687,0.00360826,3330.4,3330.3,11.49582098]
["bitfinex-derivatives","ETHF0:USTF0",1762454817882,0.27690826,3330.4,3330.3,3.21042098]
["bitfinex-derivatives","ETHF0:USTF0",1762454818089,0.27690826,3330.4,3330.3,0.00262098]
["bitfinex-derivatives","ETHF0:USTF0",1762454818386,0.00360826,3330.4,3330.3,3.49582098]
["bitfinex-derivatives","ETHF0:USTF0",1762454819183,0.00360826,3330.4,3330.3,11.98252098]
["bitfinex-derivatives","ETHF0:USTF0",1762454820589,0.00360826,3330.4,3330.3,3.69712098]
["bitfinex-derivatives","ETHF0:USTF0",1762454820986,0.00360826,3330.4,3330.3,3.98252098]
["bitfinex-derivatives","ETHF0:USTF0",1762454821891,0.00360826,3330.4,3330.3,3.69712098]
["bitfinex-derivatives","ETHF0:USTF0",1762454822087,0.76359826,3330.4,3330.3,3.21042098]
["bitfinex-derivatives","ETHF0:USTF0",1762454822390,0.76359826,3330.4,3330.3,0.00262098]
["bitfinex-derivatives","ETHF0:USTF0",1762454823297,1.60963131,3330.4,3330.3,0.00262098]
["bitfinex-derivatives","ETHF0:USTF0",1762454823589,1.9078328,3330.4,3330.3,0.00262098]
["bitfinex-derivatives","ETHF0:USTF0",1762454824192,0.48676,3329.9,3329.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762454824688,0.00360826,3330.4,3330.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762454824993,0.00360826,3330.4,3330.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1762454825295,0.00360826,3330.4,3330.3,0.26927489]
["bitfinex-derivatives","ETHF0:USTF0",1762454825793,0.00360826,3330.4,3330.3,0.87603488]
["bitfinex-derivatives","ETHF0:USTF0",1762454826180,0.00360826,3330.4,3330.3,0.75597489]
["bitfinex-derivatives","ETHF0:USTF0",1762454826786,0.00450268,3330.7,3330.6,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1762454826989,1.6090322,3331.9,3331.7,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762454826990,0.48647,3331.9,3331.7,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762454827184,0.4865,3331.7,3331.6,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762454827388,1.33240677,3331.7,3331.6,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762454827588,0.84590677,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454827796,0.84590677,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454827989,0.48651,3331.6,3331.5,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762454828791,0.0032553,3331.7,3331.6,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1762454829094,0.0032553,3331.7,3331.2,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762454829095,0.7376,3331.0,3330.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454829496,3.2110553,3331.7,3330.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454829698,0.48656,3331.3,3330.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454829891,0.4866,3331.0,3330.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454830497,0.4866,3331.0,3330.9,0.49112268]
["bitfinex-derivatives","ETHF0:USTF0",1762454830695,0.4866,3331.0,3330.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454830996,1.58460911,3331.0,3330.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454831699,1.58460911,3331.0,3330.9,0.49112268]
["bitfinex-derivatives","ETHF0:USTF0",1762454831897,1.074305,3331.7,3330.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454832102,0.0032553,3331.7,3331.6,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762454832293,0.0032553,3331.7,3331.6,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1762454832697,0.00450268,3331.9,3331.8,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1762454833197,3.2078,3333.1,3332.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762454833497,1.29671645,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454833697,0.48644,3332.2,3332.0,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762454833895,0.48645,3332.0,3331.9,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762454834091,3.2078,3332.7,3331.9,0.00282107]
["bitfinex-derivatives","ETHF0:USTF0",1762454834288,0.00450268,3332.3,3331.9,0.00282107]
["bitfinex-derivatives","ETHF0:USTF0",1762454834494,0.85054612,3332.2,3332.0,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762454834696,0.48645,3332.0,3331.9,0.48929107]
["bitfinex-derivatives","ETHF0:USTF0",1762454834888,0.00450268,3332.3,3332.2,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762454835098,0.00450268,3332.3,3332.2,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1762454835799,0.00450268,3332.3,3332.2,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762454835996,0.48645,3332.0,3331.9,0.00282107]
["bitfinex-derivatives","ETHF0:USTF0",1762454836195,0.48645,3332.0,3331.9,0.48929107]
["bitfinex-derivatives","ETHF0:USTF0",1762454836500,0.48644,3332.1,3332.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762454836997,0.00450268,3332.3,3332.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1762454837196,0.00450268,3332.3,3332.2,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1762454837497,0.00241404,3333.0,3332.9,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762454837698,0.00241404,3333.0,3332.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1762454838502,0.00241404,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454838503,0.00241404,3333.0,3332.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762454839096,0.00241404,3333.0,3332.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1762454839898,0.00241404,3333.0,3332.9,8.75212]
["bitfinex-derivatives","ETHF0:USTF0",1762454840100,0.00450268,3333.3,3333.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1762454840309,0.00450268,3333.3,3333.2,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1762454841203,0.00829124,3333.3,3333.2,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1762454841409,0.48634,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454841604,0.48634,3332.8,3332.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762454841806,0.48634,3332.9,3332.8,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762454842104,0.48631,3333.1,3333.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762454842310,0.48628,3333.2,3333.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762454842509,0.00829124,3333.3,3333.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762454843002,0.00829124,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454843308,0.48628,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454843510,0.00829124,3333.3,3333.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762454843709,0.49455124,3333.3,3333.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762454844607,0.00829124,3333.3,3333.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1762454845210,0.48628,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454845398,0.00829124,3333.3,3333.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1762454845603,0.48628,3333.2,3333.1,3.69408]
["bitfinex-derivatives","ETHF0:USTF0",1762454845902,0.00829124,3333.3,3332.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762454846309,0.48629,3333.2,3333.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762454846609,0.00829124,3333.3,3333.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1762454847005,0.48617,3334.0,3333.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762454847405,0.4862,3333.8,3333.7,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762454847710,0.48621,3333.7,3333.6,3.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762454847910,0.48621,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454848213,0.48842109,3333.7,3333.6,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762454848411,0.48624,3333.6,3333.5,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762454848714,0.48624,3333.6,3333.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1762454849417,0.73724,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454850005,0.73725,3333.4,3333.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454850212,0.1472,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454850213,0.73734,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454850515,3.2078,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454850816,0.48625,3333.5,3333.4,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762454851011,0.00221109,3333.7,3333.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762454851012,0.48627,3333.3,3333.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762454851204,0.48628,3333.2,3333.1,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762454851410,0.00221109,3333.7,3333.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1762454851610,0.00221109,3333.7,3333.6,4.10512]
["bitfinex-derivatives","ETHF0:USTF0",1762454853612,0.00450268,3334.0,3333.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1762454854011,3.2078,3335.5,3335.0,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762454854212,0.48599,3335.3,3335.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454854414,7.3888,3335.9,3335.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454854614,0.11998,3335.4,3335.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762454854817,0.11998,3335.4,3335.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454855020,0.26018,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454855318,0.60598,3335.1,3334.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454855519,0.11998,3335.1,3335.0,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762454855715,0.11998,3335.1,3334.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454856015,0.48599,3335.2,3334.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454856517,0.48597,3335.3,3334.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454856717,3.69376,3335.4,3334.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454856906,0.00450268,3335.5,3335.4,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762454857110,0.00450268,3335.5,3335.4,4.07516]
["bitfinex-derivatives","ETHF0:USTF0",1762454858321,0.0037692,3335.9,3335.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762454858516,0.0037692,3335.9,3335.8,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762454859519,0.0037692,3335.9,3335.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762454859715,0.48592,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454859917,0.48592,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454860121,0.11996,3335.4,3335.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762454860321,0.4896592,3335.9,3335.4,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762454860518,0.0037692,3335.9,3335.6,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762454860720,0.0037692,3335.9,3335.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762454861923,0.0037692,3335.9,3335.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762454863918,0.0037692,3335.9,3335.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762454864121,0.0037692,3335.9,3335.7,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762454864325,0.4896592,3335.9,3335.7,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762454864519,0.4896592,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454864715,0.71732,3335.7,3335.3,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762454864923,0.48597,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454865117,0.48597,3335.4,3335.1,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762454865317,3.2115692,3335.9,3335.2,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762454865318,0.48595,3335.5,3335.2,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762454865525,0.4859,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454865719,0.84672437,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454865926,3.2115692,3335.9,3335.3,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762454866220,0.48593,3335.6,3335.4,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762454866621,0.48594,3335.5,3335.2,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762454866818,3.2115692,3335.9,3334.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454867023,0.48597,3335.4,3335.0,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762454867216,1.33338913,3335.3,3335.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454867526,0.48598,3335.3,3335.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454867721,0.71742,3335.0,3334.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1762454867922,0.2314,3335.0,3334.9,0.49053268]
["bitfinex-derivatives","ETHF0:USTF0",1762454868117,1.0710497,3335.7,3334.9,0.49053268]
["bitfinex-derivatives","ETHF0:USTF0",1762454868118,1.0710497,3335.8,3335.3,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762454868324,0.48595,3335.5,3335.3,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762454868522,0.84750967,3335.4,3335.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762454868721,0.84750967,3335.3,3335.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762454868916,0.48593,3335.6,3335.4,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762454869328,0.48597,3335.3,3335.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454869523,0.48599,3335.2,3335.0,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762454869723,0.48596,3335.4,3335.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454869922,0.8406593,3335.3,3335.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762454870221,0.1497,3335.4,3334.9,3.21230268]
["bitfinex-derivatives","ETHF0:USTF0",1762454870422,0.84073097,3335.3,3334.9,3.21230268]
["bitfinex-derivatives","ETHF0:USTF0",1762454870623,0.2314,3335.0,3334.9,3.69833268]
["bitfinex-derivatives","ETHF0:USTF0",1762454870819,0.48606,3334.7,3334.6,0.00220672]
["bitfinex-derivatives","ETHF0:USTF0",1762454871026,10.98349339,3334.7,3334.6,0.00220672]
["bitfinex-derivatives","ETHF0:USTF0",1762454871232,12.58790709,3334.7,3334.6,0.00220672]
["bitfinex-derivatives","ETHF0:USTF0",1762454871625,12.58791025,3334.7,3334.6,0.00220672]
["bitfinex-derivatives","ETHF0:USTF0",1762454871925,10.21279644,3334.7,3334.6,0.00220672]
["bitfinex-derivatives","ETHF0:USTF0",1762454872131,10.98351171,3334.7,3334.6,0.00220672]
["bitfinex-derivatives","ETHF0:USTF0",1762454872327,0.84079644,3334.7,3334.6,0.24400672]
["bitfinex-derivatives","ETHF0:USTF0",1762454872523,0.84079644,3334.7,3334.6,0.73008672]
["bitfinex-derivatives","ETHF0:USTF0",1762454872826,3.2078,3335.0,3334.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762454873032,4.0489538,3335.0,3334.9,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1762454873526,4.5349738,3335.0,3334.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762454873727,4.0489538,3335.0,3334.9,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1762454875634,0.8411538,3335.0,3334.9,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1762454875835,3.2078,3335.8,3335.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762454876134,4.04960476,3335.8,3335.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762454876327,4.04960476,3335.8,3335.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1762454876535,0.84180476,3335.8,3335.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1762454877135,0.0037692,3335.9,3335.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762454877835,0.8459531,3335.9,3335.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762454878929,0.8459531,3335.9,3335.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762454880028,0.0037692,3335.9,3335.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762454880229,0.00450268,3336.2,3336.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1762454880428,1.33345294,3336.2,3336.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762454880735,0.84761294,3336.2,3336.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1762454880933,3.2078,3336.7,3336.6,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1762454881138,0.84530756,3336.7,3336.6,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1762454881331,3.2078,3337.2,3337.1,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762454881838,3.32772,3337.2,3337.1,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762454882028,0.00449586,3337.5,3337.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1762454882232,10.44356269,3338.1,3338.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762454882541,2.1210881,3338.7,3338.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762454882542,1.06956269,3338.8,3338.6,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762454882734,0.11988001,3338.8,3338.6,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762454883134,0.27254295,3339.0,3338.9,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762454883330,0.15266294,3339.0,3338.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454883539,0.00658034,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454883737,0.00658034,3339.0,3338.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762454883933,0.00658034,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454884427,3.2078,3339.9,3338.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454884631,3.2078,3339.9,3339.4,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762454884826,0.11986001,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454885229,0.1886,3339.7,3339.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762454885428,0.1886,3339.7,3339.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762454885741,0.30846001,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454885934,3.2078,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454886130,3.32766001,3339.5,3339.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762454886441,3.32766001,3339.5,3338.6,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762454886442,0.1886,3339.7,3339.4,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762454886743,0.1886,3339.7,3339.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762454887041,0.1886,3339.7,3339.4,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762454887243,0.1886,3339.7,3339.5,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762454887642,0.00375061,3339.8,3339.7,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762454887841,0.11986001,3340.3,3340.2,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762454888137,3.3575,3340.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454888340,3.3575,3340.8,3340.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762454888736,3.3575,3340.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454888936,3.3964,3340.2,3339.6,3.69613544]
["bitfinex-derivatives","ETHF0:USTF0",1762454889139,0.11986001,3340.0,3339.7,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762454889540,3.2078,3340.6,3340.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762454889744,0.00383019,3340.8,3340.6,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762454889935,0.00383019,3340.8,3340.4,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762454890138,0.00383019,3340.8,3340.6,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762454890543,3.2078,3341.0,3340.4,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762454890544,3.2078,3341.0,3340.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762454890741,0.1497,3341.4,3341.1,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762454891046,3.2078,3342.2,3342.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762454891341,3.2078,3342.2,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454891533,3.21066484,3342.2,3341.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762454891741,3.21066484,3342.2,3341.3,0.003312]
["bitfinex-derivatives","ETHF0:USTF0",1762454891742,0.48499,3342.1,3341.3,0.003312]
["bitfinex-derivatives","ETHF0:USTF0",1762454891938,0.00286484,3342.2,3342.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762454892143,4.84e-06,3342.2,3342.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762454892340,3.2078,3343.1,3342.5,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762454892540,3.2078,3343.1,3342.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454892945,0.48488,3342.9,3342.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454893147,3.2078,3343.1,3342.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454893349,0.00234724,3342.9,3342.5,0.48941813]
["bitfinex-derivatives","ETHF0:USTF0",1762454893647,0.00234724,3342.9,3342.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762454893837,0.00234724,3342.9,3342.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454894039,0.48721724,3342.9,3342.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454894241,0.00234724,3342.9,3342.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454894642,0.48722724,3342.9,3342.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454894950,0.00234724,3342.9,3342.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454895151,3.5157,3342.6,3342.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454895347,3.2078,3342.6,3342.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454895551,0.48489,3342.8,3342.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454896144,0.00234724,3342.9,3342.5,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454896543,3.2078,3343.6,3343.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762454896749,0.48479,3343.5,3342.9,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762454896946,0.48479,3343.5,3343.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762454897149,3.2078,3343.6,3342.5,0.07038813]
["bitfinex-derivatives","ETHF0:USTF0",1762454897344,0.1198,3342.8,3342.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762454897543,3.2078,3343.6,3343.1,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762454897847,0.1198,3342.7,3342.6,3.75841]
["bitfinex-derivatives","ETHF0:USTF0",1762454898043,3.21066526,3343.6,3343.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762454898246,3.2078,3344.5,3344.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762454898446,3.3964,3345.3,3345.1,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762454898641,0.1886,3346.8,3344.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1762454898642,3.2078,3345.7,3345.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762454898844,0.48445,3345.9,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762454899038,0.1886,3346.8,3344.9,0.48905813]
["bitfinex-derivatives","ETHF0:USTF0",1762454899039,3.2078,3345.6,3345.0,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762454899242,3.2078,3345.1,3345.0,0.0027085]
["bitfinex-derivatives","ETHF0:USTF0",1762454899454,0.19205777,3345.6,3345.1,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762454899645,3.2078,3345.5,3345.0,0.0027085]
["bitfinex-derivatives","ETHF0:USTF0",1762454900350,3.69236,3345.1,3344.9,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454900547,3.2078,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454900750,3.2078,3344.7,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762454900952,0.1886,3344.6,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762454901155,0.1886,3344.6,3344.1,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762454901353,0.1886,3344.6,3344.1,3.21005619]
["bitfinex-derivatives","ETHF0:USTF0",1762454902144,0.00446235,3344.7,3344.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762454903453,3.2078,3346.4,3346.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762454903646,2.3096881,3348.1,3346.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762454903647,3.3964,3347.4,3346.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1762454903953,3.2078,3346.6,3346.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1762454904150,3.2078,3346.6,3346.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762454904355,3.2078,3346.6,3346.0,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454904560,3.2078,3346.6,3346.0,0.48889813]
["bitfinex-derivatives","ETHF0:USTF0",1762454904561,3.69594685,3346.6,3346.0,0.48889813]
["bitfinex-derivatives","ETHF0:USTF0",1762454905052,3.21160685,3346.6,3346.0,3.21228813]
["bitfinex-derivatives","ETHF0:USTF0",1762454905256,3.21160685,3346.6,3346.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762454905455,3.21160685,3346.6,3346.0,3.21228813]
["bitfinex-derivatives","ETHF0:USTF0",1762454905456,0.4844,3346.2,3346.0,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454905757,0.48445,3345.8,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454905955,3.3964,3345.6,3344.9,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762454906146,0.4845,3345.5,3344.9,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762454906455,3.3964,3345.6,3345.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762454906655,3.3964,3345.6,3345.1,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454907058,0.48451,3345.4,3345.1,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454907257,0.48453,3345.2,3345.1,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454907451,3.69233,3345.2,3345.1,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454907650,3.2078,3345.2,3345.1,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454907848,3.3964,3345.6,3345.1,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454908052,0.1886,3345.6,3345.3,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762454908251,3.3964,3345.6,3345.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762454908447,3.88088,3345.6,3345.3,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762454908647,3.3964,3345.6,3345.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762454908845,0.1886,3345.6,3345.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762454909458,0.48449,3345.5,3345.1,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454909758,3.2078,3345.2,3345.1,0.00448813]
["bitfinex-derivatives","ETHF0:USTF0",1762454912657,0.1886,3345.6,3345.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762454913063,0.1886,3346.7,3346.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762454913251,3.2078,3347.3,3346.5,0.48794555]
["bitfinex-derivatives","ETHF0:USTF0",1762454913460,3.2078,3347.7,3346.5,8.00359555]
["bitfinex-derivatives","ETHF0:USTF0",1762454913760,0.1886,3348.1,3346.5,8.00359555]
["bitfinex-derivatives","ETHF0:USTF0",1762454913761,3.3964,3348.1,3347.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762454913955,0.1886,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454914149,0.1886,3347.4,3347.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762454914349,0.1886,3347.4,3346.5,0.00359555]
["bitfinex-derivatives","ETHF0:USTF0",1762454914350,0.1909141,3347.4,3347.3,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762454914556,0.0023141,3347.4,3347.3,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762454914954,0.0023141,3347.4,3347.2,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762454915160,0.0023141,3347.4,3346.9,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454915355,0.0023141,3347.4,3347.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762454915662,0.1886,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454915959,0.1886,3348.1,3347.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762454916156,0.1886,3348.1,3346.9,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454916157,3.2078,3348.0,3346.9,3.21228128]
["bitfinex-derivatives","ETHF0:USTF0",1762454916357,3.2078,3348.0,3347.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762454916549,3.69520912,3348.0,3347.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762454916749,0.48416,3347.8,3346.9,3.21228128]
["bitfinex-derivatives","ETHF0:USTF0",1762454916952,3.21106912,3348.0,3347.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762454917257,0.48417,3347.8,3347.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762454917463,0.48417,3347.8,3347.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762454917762,3.21106912,3348.0,3347.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762454917968,3.41926912,3348.0,3347.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762454918155,0.48416,3347.9,3346.9,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454918361,3.2078,3347.6,3346.9,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454918660,0.2082,3347.4,3346.9,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454919162,3.2078,3347.2,3346.9,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454919662,0.2082,3347.4,3346.9,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454920055,0.48425,3347.2,3346.9,0.48877128]
["bitfinex-derivatives","ETHF0:USTF0",1762454920250,1.29573062,3347.1,3346.9,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454920550,3.2078,3347.2,3347.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762454920951,0.2082,3347.4,3346.9,3.21228128]
["bitfinex-derivatives","ETHF0:USTF0",1762454921351,3.2078,3347.9,3346.9,3.21228128]
["bitfinex-derivatives","ETHF0:USTF0",1762454921660,0.00326912,3348.0,3347.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762454922362,1.27776269,3349.5,3347.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762454922666,2.6623988,3350.4,3347.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762454922667,3.2078,3350.0,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454922860,0.81157951,3349.9,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762454923161,3.2078,3350.4,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454923353,0.81085983,3350.3,3350.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762454923564,0.81085983,3350.2,3350.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762454923863,4.01862855,3350.1,3349.4,0.00319668]
["bitfinex-derivatives","ETHF0:USTF0",1762454924055,0.81082855,3350.0,3349.4,0.48712668]
["bitfinex-derivatives","ETHF0:USTF0",1762454924260,3.2078,3350.1,3349.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762454924459,0.2082,3349.6,3349.4,0.00319668]
["bitfinex-derivatives","ETHF0:USTF0",1762454924759,0.2082,3349.6,3349.2,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454924760,0.48394,3349.4,3349.2,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454924961,4.01547299,3349.3,3349.2,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454925266,4.03396557,3349.3,3349.2,0.48844128]
["bitfinex-derivatives","ETHF0:USTF0",1762454925453,3.23553887,3349.3,3349.2,0.48844128]
["bitfinex-derivatives","ETHF0:USTF0",1762454925765,4.04350593,3349.3,3349.2,0.00669494]
["bitfinex-derivatives","ETHF0:USTF0",1762454926150,12.04350593,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454926356,0.69223,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454926564,0.02773887,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454926865,0.51178887,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454927162,0.02773887,3348.6,3348.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762454927351,0.03219736,3348.6,3348.0,3.21494407]
["bitfinex-derivatives","ETHF0:USTF0",1762454927557,0.02773887,3348.3,3348.0,3.21494407]
["bitfinex-derivatives","ETHF0:USTF0",1762454927966,0.00445849,3348.6,3348.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762454928264,0.00445849,3348.6,3348.5,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762454928866,0.00445849,3348.6,3348.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762454929370,0.00445849,3348.6,3348.5,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762454929755,0.00445849,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454930567,0.48409,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454930765,0.69232,3348.1,3348.0,0.00714407]
["bitfinex-derivatives","ETHF0:USTF0",1762454931169,1.01761497,3348.1,3348.0,0.00714407]
["bitfinex-derivatives","ETHF0:USTF0",1762454932159,0.80941497,3348.1,3348.0,0.00714407]
["bitfinex-derivatives","ETHF0:USTF0",1762454932359,1.60441686,3348.8,3348.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762454932563,0.2082,3348.8,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762454932752,0.2082,3349.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454932956,0.2082,3349.6,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762454933267,0.2082,3349.6,3349.1,3.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762454933453,0.2082,3349.6,3349.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762454933760,0.2082,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454933971,0.48404,3348.7,3348.3,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762454934158,0.2082,3348.8,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762454934357,0.2082,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454934558,0.48407,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454934961,0.2082,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454935264,0.2082,3348.8,3348.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762454935568,0.2082,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454935764,0.2082,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454935957,0.48404,3348.7,3348.3,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762454936268,0.48405,3348.6,3348.3,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762454936962,0.5349,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454937166,0.5349,3348.1,3345.3,6.07335543]
["bitfinex-derivatives","ETHF0:USTF0",1762454937167,0.48419,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454937368,0.48417,3347.8,3347.4,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762454937568,3.416,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454937867,0.4842,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454938070,0.48682765,3347.6,3347.4,3.21116706]
["bitfinex-derivatives","ETHF0:USTF0",1762454938271,0.48682765,3347.6,3347.4,3.02969524]
["bitfinex-derivatives","ETHF0:USTF0",1762454938465,0.48682765,3347.6,3347.4,0.00336706]
["bitfinex-derivatives","ETHF0:USTF0",1762454938670,0.3267,3347.5,3347.4,0.00336706]
["bitfinex-derivatives","ETHF0:USTF0",1762454940059,3.5345,3347.5,3347.4,0.00336706]
["bitfinex-derivatives","ETHF0:USTF0",1762454940258,0.3267,3347.5,3347.4,0.00336706]
["bitfinex-derivatives","ETHF0:USTF0",1762454941063,0.00262765,3347.6,3347.4,0.00336706]
["bitfinex-derivatives","ETHF0:USTF0",1762454941471,0.48682765,3347.6,3347.4,0.00336706]
["bitfinex-derivatives","ETHF0:USTF0",1762454941862,0.48682765,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454941863,0.3267,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454942166,0.48439,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454942665,0.48444,3345.9,3345.7,3.69227]
["bitfinex-derivatives","ETHF0:USTF0",1762454942866,0.2082,3346.0,3345.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762454943060,0.2082,3346.0,3345.8,0.48679275]
["bitfinex-derivatives","ETHF0:USTF0",1762454943465,0.00448128,3346.2,3346.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762454943664,0.2082,3347.4,3347.3,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762454944070,0.2082,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454944270,0.78116357,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454944573,0.78118055,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454945669,0.48429,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454945869,0.2266,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454946174,0.2266,3346.7,3346.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762454946362,0.48444,3345.9,3345.8,0.00234275]
["bitfinex-derivatives","ETHF0:USTF0",1762454946563,1.26266686,3345.9,3345.8,0.00234275]
["bitfinex-derivatives","ETHF0:USTF0",1762454947172,0.77822686,3345.9,3345.8,0.00234275]
["bitfinex-derivatives","ETHF0:USTF0",1762454947474,0.77822686,3345.9,3345.8,4.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762454948067,0.71103,3346.0,3345.8,4.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762454949474,0.2266,3346.0,3345.8,0.48448275]
["bitfinex-derivatives","ETHF0:USTF0",1762454949674,0.71103,3346.0,3345.8,4.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762454949874,0.71103,3346.0,3345.8,0.48449275]
["bitfinex-derivatives","ETHF0:USTF0",1762454950574,0.2266,3346.0,3345.8,0.48450275]
["bitfinex-derivatives","ETHF0:USTF0",1762454951775,0.2266,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454952081,0.2266,3346.0,3345.8,0.48450275]
["bitfinex-derivatives","ETHF0:USTF0",1762454952276,0.2266,3346.0,3345.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762454953277,0.2266,3346.7,3346.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762454953477,0.2266,3346.0,3345.9,3.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762454953780,0.2266,3346.0,3345.9,4.17146]
["bitfinex-derivatives","ETHF0:USTF0",1762454954685,0.2266,3346.7,3345.9,4.17146]
["bitfinex-derivatives","ETHF0:USTF0",1762454954686,0.2266,3346.7,3346.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762454954881,0.00448128,3347.5,3347.4,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762454955082,0.2082,3348.1,3348.0,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762454956078,0.21031925,3348.1,3348.0,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762454957081,0.00211925,3348.1,3348.0,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762454957386,0.2266,3348.8,3348.7,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762454957588,0.2266,3348.8,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762454958383,0.2266,3348.1,3348.0,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762454958586,0.48415,3347.9,3347.7,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454958788,0.48415,3347.9,3347.7,0.48866128]
["bitfinex-derivatives","ETHF0:USTF0",1762454958983,0.48415,3347.9,3347.7,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454959396,0.48415,3347.9,3347.7,0.48866128]
["bitfinex-derivatives","ETHF0:USTF0",1762454959591,0.2266,3348.1,3347.7,0.48866128]
["bitfinex-derivatives","ETHF0:USTF0",1762454959592,0.2266,3348.1,3347.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762454959893,3.2078,3348.2,3348.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762454960087,0.00245431,3348.8,3348.7,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762454960288,3.2078,3350.3,3348.7,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762454960493,0.2266,3349.6,3349.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762454961189,0.23047935,3349.6,3349.2,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454962189,0.71439935,3349.6,3349.2,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454962485,0.71439935,3349.6,3342.7,14.9185074]
["bitfinex-derivatives","ETHF0:USTF0",1762454962486,0.2266,3348.8,3348.7,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762454963688,0.2266,3348.8,3348.4,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454964094,0.2266,3348.8,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762454965497,0.23047935,3349.6,3349.5,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762454965700,0.23047935,3349.6,3349.5,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762454966995,0.23047935,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454967195,0.23047935,3349.6,3349.4,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762454967494,0.23047935,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454967800,3.69173,3349.5,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762454968186,3.2078,3349.5,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762454968402,3.69173,3349.5,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762454969101,3.69173,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454970191,3.2078,3349.5,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762454970399,0.59247935,3349.6,3349.5,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762454970796,0.362,3349.3,3349.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762454970996,0.362,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454971197,0.362,3349.3,3349.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762454971692,0.362,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454971899,0.2266,3348.8,3348.7,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762454972805,0.23047935,3349.6,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454973000,0.59247935,3349.6,3349.5,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762454973694,1.07638935,3349.6,3349.5,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762454973996,0.00387935,3349.6,3349.5,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762454974202,0.00448128,3349.7,3349.5,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1762454974806,0.563,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454974997,0.2171,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454975196,3.2078,3349.7,3348.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1762454975500,0.2171,3350.9,3350.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762454975704,0.2171,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454975997,0.3459,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454976397,0.34932461,3350.7,3350.6,3.21077665]
["bitfinex-derivatives","ETHF0:USTF0",1762454977606,0.83307461,3350.7,3350.6,3.21077665]
["bitfinex-derivatives","ETHF0:USTF0",1762454978104,0.34932461,3350.7,3350.6,3.21077665]
["bitfinex-derivatives","ETHF0:USTF0",1762454980504,0.00342461,3350.7,3350.6,3.21077665]
["bitfinex-derivatives","ETHF0:USTF0",1762454981406,0.41882461,3350.7,3350.6,0.00297665]
["bitfinex-derivatives","ETHF0:USTF0",1762454982198,8.41882461,3350.7,3350.6,0.00297665]
["bitfinex-derivatives","ETHF0:USTF0",1762454982410,0.4154,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454982602,3.6232,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454982905,0.48399,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454983102,0.48399,3349.1,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762454983300,0.48399,3349.1,3348.8,0.48650311]
["bitfinex-derivatives","ETHF0:USTF0",1762454983601,0.484,3349.0,3348.8,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1762454983804,0.4154,3348.9,3348.8,0.00248311]
["bitfinex-derivatives","ETHF0:USTF0",1762454984205,0.00342461,3350.7,3350.2,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762454984507,0.00342461,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454984804,0.48378,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454985006,0.00342461,3350.7,3350.5,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762454985403,0.48378,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454985603,0.00342461,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454985804,0.00342461,3350.7,3350.5,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762454986105,0.00342461,3350.7,3350.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762454986905,0.48718461,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454987104,0.00342461,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454987307,0.00342461,3350.7,3350.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762454987504,3.2078,3352.1,3351.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762454987703,3.2078,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454987906,0.48365,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454988107,3.2078,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454988404,3.21115424,3351.7,3351.2,3.21145886]
["bitfinex-derivatives","ETHF0:USTF0",1762454988604,0.4154,3351.3,3351.2,3.21145886]
["bitfinex-derivatives","ETHF0:USTF0",1762454989212,3.6232,3351.3,3351.2,0.00365886]
["bitfinex-derivatives","ETHF0:USTF0",1762454989402,0.4154,3351.3,3351.2,0.00365886]
["bitfinex-derivatives","ETHF0:USTF0",1762454989603,3.6232,3351.3,3351.2,0.00365886]
["bitfinex-derivatives","ETHF0:USTF0",1762454990905,0.4154,3351.3,3351.2,0.00365886]
["bitfinex-derivatives","ETHF0:USTF0",1762454991109,0.89907,3351.3,3351.2,0.00365886]
["bitfinex-derivatives","ETHF0:USTF0",1762454991706,4.10687,3351.3,3351.2,0.00365886]
["bitfinex-derivatives","ETHF0:USTF0",1762454992902,0.4838,3350.4,3350.3,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454993104,0.48378,3350.6,3350.4,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762454993312,0.48376,3350.7,3350.6,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762454993813,0.48376,3350.7,3350.6,0.48705825]
["bitfinex-derivatives","ETHF0:USTF0",1762454994314,0.48374,3350.8,3350.7,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762454994613,0.48371,3351.0,3350.7,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762454994812,0.48374,3350.8,3350.7,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762454995203,0.48374,3350.8,3350.6,3.21108825]
["bitfinex-derivatives","ETHF0:USTF0",1762454995204,3.2078,3351.3,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762454995410,3.2078,3351.3,3351.0,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762454995911,0.48373,3350.9,3350.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762454996302,0.48372,3351.0,3350.9,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762454997811,0.4837,3351.2,3351.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762454998009,0.1368,3351.6,3351.3,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762454998210,0.48368,3351.3,3351.2,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762454998518,0.48368,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762454999016,0.48368,3351.2,3351.1,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1762454999213,0.4838,3350.4,3350.3,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454999412,3.6916,3350.4,3350.3,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454999612,4.43481683,3350.4,3350.3,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762454999813,3.6916,3350.4,3350.3,0.00448128]
["bitfinex-derivatives","ETHF0:USTF0",1762455000412,3.73262788,3350.4,3350.3,0.00784528]
["bitfinex-derivatives","ETHF0:USTF0",1762455001314,0.04102788,3350.4,3350.3,0.89095528]
["bitfinex-derivatives","ETHF0:USTF0",1762455001611,1.60441686,3351.6,3350.3,0.89095528]
["bitfinex-derivatives","ETHF0:USTF0",1762455001612,0.4837,3351.1,3351.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1762455001817,0.4837,3351.1,3351.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455002113,3.2078,3351.6,3351.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762455002315,0.48369,3351.2,3351.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762455002516,3.2078,3351.6,3351.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455002712,9.699,3352.0,3351.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762455002713,3.2078,3352.0,3351.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762455003020,3.2078,3352.6,3352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455003314,0.48352,3352.4,3352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455003816,1.60441686,3353.2,3352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455003817,3.2078,3352.9,3352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455004013,0.74029797,3352.8,3352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455004220,3.21085894,3352.9,3352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455004519,0.73986532,3352.8,3352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455004722,0.48353,3352.3,3352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455004915,3.21085894,3352.9,3352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455005216,0.48352,3352.4,3352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455005419,0.48354,3352.2,3352.1,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455005621,0.75384,3352.2,3352.1,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455006313,0.48354,3352.2,3352.1,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455006518,3.2078,3352.7,3352.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762455007014,3.2078,3352.7,3352.3,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762455007015,0.48353,3352.3,3352.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762455007218,0.48353,3352.3,3352.1,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455007219,0.2703,3352.2,3352.1,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762455007520,0.2703,3352.2,3351.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762455007521,0.4837,3351.2,3351.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455007717,21.71608914,3352.2,3350.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455007718,0.48377,3350.6,3350.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455007913,0.48375,3350.8,3350.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762455008119,0.48375,3350.8,3350.3,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1762455008120,0.4838,3350.4,3350.3,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1762455008312,3.69510068,3350.4,3350.3,0.003364]
["bitfinex-derivatives","ETHF0:USTF0",1762455008513,3.21130068,3350.4,3349.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1762455008720,3.21130068,3350.4,3348.3,4.53732966]
["bitfinex-derivatives","ETHF0:USTF0",1762455008721,0.48402,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455009021,0.73981977,3350.3,3348.2,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762455009022,0.48405,3348.7,3348.2,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762455009220,0.48408,3348.5,3348.0,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1762455009410,3.2078,3348.7,3348.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762455009611,0.00447441,3348.7,3348.1,0.00737249]
["bitfinex-derivatives","ETHF0:USTF0",1762455009811,0.00447441,3348.7,3348.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762455010012,0.00447441,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455010213,0.00447441,3348.7,3348.1,0.00737249]
["bitfinex-derivatives","ETHF0:USTF0",1762455010412,0.00447441,3348.7,3348.1,3.21517249]
["bitfinex-derivatives","ETHF0:USTF0",1762455010613,0.48405,3348.6,3348.1,3.69928249]
["bitfinex-derivatives","ETHF0:USTF0",1762455010817,0.48405,3348.6,3348.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762455011116,0.4841,3348.3,3348.1,3.21517249]
["bitfinex-derivatives","ETHF0:USTF0",1762455011316,0.4841,3348.3,3348.1,0.00737249]
["bitfinex-derivatives","ETHF0:USTF0",1762455011922,3.2078,3348.4,3348.1,0.00737249]
["bitfinex-derivatives","ETHF0:USTF0",1762455012125,0.00447441,3348.7,3348.1,0.30057249]
["bitfinex-derivatives","ETHF0:USTF0",1762455012328,0.00447441,3348.7,3348.1,0.78468249]
["bitfinex-derivatives","ETHF0:USTF0",1762455012528,0.00447441,3348.7,3348.1,0.30057249]
["bitfinex-derivatives","ETHF0:USTF0",1762455012721,0.48407,3348.5,3348.1,0.30057249]
["bitfinex-derivatives","ETHF0:USTF0",1762455013123,0.48407,3348.5,3348.1,0.78468249]
["bitfinex-derivatives","ETHF0:USTF0",1762455013320,0.48407,3348.5,3348.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762455013523,0.48851441,3348.7,3348.1,0.30057249]
["bitfinex-derivatives","ETHF0:USTF0",1762455013920,0.48406,3348.6,3348.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762455014223,0.00447441,3348.7,3348.1,0.30057249]
["bitfinex-derivatives","ETHF0:USTF0",1762455014419,0.48409,3348.4,3348.1,0.78469249]
["bitfinex-derivatives","ETHF0:USTF0",1762455014620,0.48411,3348.2,3348.1,0.00737249]
["bitfinex-derivatives","ETHF0:USTF0",1762455015424,0.4841,3348.3,3348.1,0.00737249]
["bitfinex-derivatives","ETHF0:USTF0",1762455015633,0.00447441,3348.7,3348.1,0.30057249]
["bitfinex-derivatives","ETHF0:USTF0",1762455016130,0.48408,3348.4,3348.1,0.30057249]
["bitfinex-derivatives","ETHF0:USTF0",1762455016325,0.4841,3348.3,3348.1,0.00737249]
["bitfinex-derivatives","ETHF0:USTF0",1762455016630,0.00447441,3348.7,3348.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762455016929,0.00447441,3348.7,3348.6,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762455017630,0.00447441,3348.7,3348.1,0.30057249]
["bitfinex-derivatives","ETHF0:USTF0",1762455017830,0.00447441,3348.7,3348.1,3.50837249]
["bitfinex-derivatives","ETHF0:USTF0",1762455018028,0.48851441,3348.7,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762455018229,0.48406,3348.6,3348.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762455018529,0.48408,3348.4,3348.1,3.99249249]
["bitfinex-derivatives","ETHF0:USTF0",1762455018730,0.48406,3348.6,3348.1,3.50837249]
["bitfinex-derivatives","ETHF0:USTF0",1762455018931,0.00447441,3348.7,3348.1,3.50837249]
["bitfinex-derivatives","ETHF0:USTF0",1762455019228,0.4841,3348.3,3348.1,3.50837249]
["bitfinex-derivatives","ETHF0:USTF0",1762455019831,0.4841,3348.3,3348.1,0.00737249]
["bitfinex-derivatives","ETHF0:USTF0",1762455020326,0.48407,3348.5,3348.1,0.30057249]
["bitfinex-derivatives","ETHF0:USTF0",1762455020528,0.48409,3348.4,3348.1,0.30057249]
["bitfinex-derivatives","ETHF0:USTF0",1762455020831,0.4841,3348.3,3348.1,0.00737249]
["bitfinex-derivatives","ETHF0:USTF0",1762455021023,0.48407,3348.5,3348.1,0.00737249]
["bitfinex-derivatives","ETHF0:USTF0",1762455021227,0.4841,3348.3,3348.1,0.00737249]
["bitfinex-derivatives","ETHF0:USTF0",1762455022335,0.48408,3348.5,3348.1,0.49148249]
["bitfinex-derivatives","ETHF0:USTF0",1762455022630,0.00447441,3348.7,3348.1,0.49148249]
["bitfinex-derivatives","ETHF0:USTF0",1762455022833,0.00447441,3348.7,3348.1,0.78468249]
["bitfinex-derivatives","ETHF0:USTF0",1762455023034,0.4841,3348.3,3348.1,0.78468249]
["bitfinex-derivatives","ETHF0:USTF0",1762455023336,0.4841,3348.2,3348.1,0.30057249]
["bitfinex-derivatives","ETHF0:USTF0",1762455023627,0.4841,3348.2,3348.1,0.78469249]
["bitfinex-derivatives","ETHF0:USTF0",1762455024327,0.4841,3348.2,3348.1,0.30057249]
["bitfinex-derivatives","ETHF0:USTF0",1762455024730,0.00447441,3348.7,3348.2,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762455025028,0.00447441,3348.7,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762455025328,0.00447441,3348.7,3348.1,3.50837249]
["bitfinex-derivatives","ETHF0:USTF0",1762455025329,0.97131,3348.2,3348.1,0.00737249]
["bitfinex-derivatives","ETHF0:USTF0",1762455025524,3.2078,3348.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455025727,0.48419,3347.6,3347.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762455025927,0.48419,3347.6,3347.5,0.11939999]
["bitfinex-derivatives","ETHF0:USTF0",1762455026227,3.2078,3348.4,3347.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762455026432,0.48414,3348.0,3347.6,3.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762455026633,0.48415,3347.9,3347.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762455026931,0.48415,3347.9,3347.8,0.60355999]
["bitfinex-derivatives","ETHF0:USTF0",1762455027330,3.21119015,3348.4,3347.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762455027534,3.21119015,3348.4,3347.6,3.21227441]
["bitfinex-derivatives","ETHF0:USTF0",1762455027535,0.00339015,3348.4,3347.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762455027827,0.48415,3348.0,3347.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762455028031,0.48412,3348.1,3348.0,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762455028231,0.48747015,3348.4,3348.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762455028624,0.48412,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455028824,0.97138,3347.7,3347.6,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455029030,0.48418,3347.8,3347.6,0.48867441]
["bitfinex-derivatives","ETHF0:USTF0",1762455029331,0.97138,3347.7,3347.6,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455029532,0.48418,3347.7,3347.6,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455029935,0.97138,3347.7,3347.6,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455030231,3.2078,3348.2,3347.6,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455030433,0.48418,3347.7,3347.6,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455030640,0.97138,3347.7,3347.6,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455031233,0.4872,3347.7,3347.6,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455031535,0.97138,3347.7,3347.6,0.00447441]
["bitfinex-derivatives","ETHF0:USTF0",1762455034939,0.48429,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455035437,0.4843,3346.9,3346.6,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1762455035629,3.2078,3347.4,3346.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762455035827,0.48428,3347.0,3346.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762455036031,0.87218,3347.0,3346.9,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1762455036238,3.2078,3347.0,3345.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1762455036533,0.1176,3347.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455036534,0.48443,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455036735,0.48444,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455036941,0.48445,3345.9,3345.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762455037137,3.2078,3346.5,3345.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762455037339,0.48446,3345.8,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455038028,0.86376,3345.8,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455038637,0.48439,3346.3,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455038839,0.00448115,3346.4,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455039240,0.48444,3345.9,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455039437,0.00448115,3346.4,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455039438,0.48445,3345.8,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455040440,3.2078,3346.3,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455040636,0.86375,3345.8,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455041147,3.2078,3345.9,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455041348,3.2078,3346.3,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455041640,0.48444,3345.9,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455042040,0.48445,3345.8,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455042240,4.07155,3345.8,3345.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1762455042442,0.86377,3345.7,3345.6,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1762455042945,0.3793,3345.7,3345.6,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1762455043138,0.86377,3345.7,3345.6,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1762455043540,3.4695,3346.2,3345.6,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1762455043749,0.48447,3345.7,3345.6,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1762455044043,0.85927,3345.7,3345.6,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1762455044251,0.3748,3345.7,3345.6,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1762455044744,0.85927,3345.7,3345.6,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1762455045335,3.2078,3346.2,3345.6,0.28480051]
["bitfinex-derivatives","ETHF0:USTF0",1762455045534,0.48447,3345.7,3345.6,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1762455045736,0.85927,3345.7,3345.6,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1762455046640,3.69227,3345.8,3345.6,0.28480051]
["bitfinex-derivatives","ETHF0:USTF0",1762455046847,3.2078,3345.8,3345.6,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1762455047041,0.85927,3345.7,3345.6,0.00260051]
["bitfinex-derivatives","ETHF0:USTF0",1762455048546,0.3722,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455048753,3.2078,3345.3,3344.6,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1762455049047,0.48463,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455049244,9.657,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455049448,0.48467,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455049643,0.00448115,3344.6,3344.2,3.696342]
["bitfinex-derivatives","ETHF0:USTF0",1762455050249,0.00448115,3344.6,3344.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762455050551,0.00448115,3344.6,3344.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1762455050944,0.00448115,3344.6,3344.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762455051144,0.48464,3344.5,3344.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762455051449,0.00448115,3344.6,3344.2,3.211662]
["bitfinex-derivatives","ETHF0:USTF0",1762455051844,0.48464,3344.5,3344.2,3.211662]
["bitfinex-derivatives","ETHF0:USTF0",1762455052053,0.48467,3344.3,3344.2,3.211662]
["bitfinex-derivatives","ETHF0:USTF0",1762455052245,0.85687,3344.3,3344.2,3.211662]
["bitfinex-derivatives","ETHF0:USTF0",1762455052754,10.49087,3344.3,3344.2,0.003862]
["bitfinex-derivatives","ETHF0:USTF0",1762455052948,3.2078,3344.4,3344.2,0.003862]
["bitfinex-derivatives","ETHF0:USTF0",1762455053157,0.00448115,3344.6,3344.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762455053653,0.48911115,3344.6,3344.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762455054049,0.00448115,3344.6,3344.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762455054357,0.48464,3344.5,3344.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762455054951,0.00448115,3344.6,3344.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762455055155,0.00448115,3344.6,3344.4,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1762455055355,0.48464,3344.5,3344.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762455055853,0.48466,3344.4,3344.2,3.211662]
["bitfinex-derivatives","ETHF0:USTF0",1762455056053,0.48467,3344.3,3344.2,3.211662]
["bitfinex-derivatives","ETHF0:USTF0",1762455056250,0.85687,3344.3,3344.2,3.211662]
["bitfinex-derivatives","ETHF0:USTF0",1762455056552,0.85687,3344.3,3344.2,0.003862]
["bitfinex-derivatives","ETHF0:USTF0",1762455057949,0.48467,3344.3,3344.2,0.003862]
["bitfinex-derivatives","ETHF0:USTF0",1762455058356,0.85687,3344.3,3344.2,0.003862]
["bitfinex-derivatives","ETHF0:USTF0",1762455058652,0.85693,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455058951,0.3722,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455059150,0.85693,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455059654,0.85948179,3343.9,3343.8,3.21067581]
["bitfinex-derivatives","ETHF0:USTF0",1762455059853,0.37475179,3343.9,3343.8,3.21067581]
["bitfinex-derivatives","ETHF0:USTF0",1762455060053,0.48728179,3343.9,3343.8,3.49287581]
["bitfinex-derivatives","ETHF0:USTF0",1762455061254,0.48728179,3343.9,3343.8,3.95457581]
["bitfinex-derivatives","ETHF0:USTF0",1762455061450,0.85558179,3343.9,3343.8,0.00287581]
["bitfinex-derivatives","ETHF0:USTF0",1762455061950,13.64338179,3343.9,3343.8,0.00287581]
["bitfinex-derivatives","ETHF0:USTF0",1762455062157,13.64338179,3343.9,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762455062158,0.4849,3342.7,3342.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1762455062454,3.2078,3343.4,3342.6,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1762455062650,0.48484,3343.1,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762455062849,0.48482,3343.3,3343.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762455063050,10.0668,3343.4,3343.0,3.49224962]
["bitfinex-derivatives","ETHF0:USTF0",1762455063244,0.48482,3343.3,3343.0,3.49224962]
["bitfinex-derivatives","ETHF0:USTF0",1762455063459,9.582,3343.4,3343.0,3.49224962]
["bitfinex-derivatives","ETHF0:USTF0",1762455063852,9.582,3343.4,3343.0,3.97710962]
["bitfinex-derivatives","ETHF0:USTF0",1762455064054,0.48483,3343.3,3343.0,3.49224962]
["bitfinex-derivatives","ETHF0:USTF0",1762455064356,3.2078,3343.8,3343.0,3.49224962]
["bitfinex-derivatives","ETHF0:USTF0",1762455064549,9.579,3343.7,3343.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762455064855,9.579,3343.7,3343.0,3.97710962]
["bitfinex-derivatives","ETHF0:USTF0",1762455065046,0.48484,3343.2,3343.0,3.49224962]
["bitfinex-derivatives","ETHF0:USTF0",1762455065449,0.48478,3343.6,3343.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762455065653,10.06376,3343.7,3343.0,3.49224962]
["bitfinex-derivatives","ETHF0:USTF0",1762455065854,0.48479,3343.5,3343.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762455066150,10.06377,3343.7,3343.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762455066353,9.579,3343.7,3343.0,3.49224962]
["bitfinex-derivatives","ETHF0:USTF0",1762455066555,0.48478,3343.6,3343.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762455066754,0.4848,3343.5,3343.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762455067255,0.48484,3343.2,3343.0,3.49224962]
["bitfinex-derivatives","ETHF0:USTF0",1762455067452,9.579,3343.7,3343.0,3.97710962]
["bitfinex-derivatives","ETHF0:USTF0",1762455067656,0.48485,3343.1,3343.0,3.49224962]
["bitfinex-derivatives","ETHF0:USTF0",1762455067853,12.7868,3343.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455067854,3.2078,3343.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455068046,20.581,3343.7,3341.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762455068047,0.48502,3341.9,3341.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762455068252,0.48502,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455068657,0.485,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455068856,4.569,3342.2,3341.7,3.21093497]
["bitfinex-derivatives","ETHF0:USTF0",1762455069055,0.48502,3341.9,3341.7,3.21093497]
["bitfinex-derivatives","ETHF0:USTF0",1762455069457,0.48502,3341.9,3341.7,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1762455069754,0.48502,3341.9,3341.7,3.21093497]
["bitfinex-derivatives","ETHF0:USTF0",1762455069960,0.237,3341.8,3341.7,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1762455071670,9.555,3341.8,3340.8,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762455071970,0.48515,3341.0,3340.8,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762455072164,3.2078,3341.4,3340.8,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762455072363,3.2078,3341.4,3340.8,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1762455072571,3.2078,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455072764,0.2339,3340.3,3340.2,0.00379796]
["bitfinex-derivatives","ETHF0:USTF0",1762455072964,9.7989,3340.3,3340.2,0.00379796]
["bitfinex-derivatives","ETHF0:USTF0",1762455073658,0.48536,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455073865,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455074263,0.48537,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455074462,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455074665,0.48535,3339.6,3339.2,3.21124145]
["bitfinex-derivatives","ETHF0:USTF0",1762455074864,0.48535,3339.6,3339.2,3.69665145]
["bitfinex-derivatives","ETHF0:USTF0",1762455075265,0.71929,3339.3,3339.2,0.00344145]
["bitfinex-derivatives","ETHF0:USTF0",1762455076475,0.2339,3339.3,3339.2,0.00344145]
["bitfinex-derivatives","ETHF0:USTF0",1762455076767,9.562,3339.3,3339.2,0.00344145]
["bitfinex-derivatives","ETHF0:USTF0",1762455077368,9.7959,3339.3,3339.2,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455077767,20.5639,3339.3,3339.2,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455078467,0.2339,3339.3,3339.2,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455078668,20.5649,3339.3,3339.2,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455079177,0.48538,3339.4,3339.2,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455079476,9.552,3339.3,3339.2,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455079665,0.48538,3339.4,3339.2,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455079974,5.248,3339.3,3339.2,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455080672,3.2078,3339.6,3339.2,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455080872,0.48538,3339.4,3339.2,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455081063,3.2078,3340.5,3339.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455081273,5.6643988,3341.9,3340.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455081274,3.21228873,3340.9,3340.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455081666,0.48521,3340.6,3340.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455081867,10.03318,3340.8,3340.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455082072,3.21228873,3340.9,3340.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455082273,12.75928873,3340.9,3340.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455082777,12.75928873,3340.9,3340.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455082778,0.48525,3340.3,3340.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455083469,3.21228873,3340.9,3340.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455083671,9.544,3340.8,3340.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455083871,9.544,3340.8,3340.2,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1762455084066,0.00448873,3340.9,3340.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455084375,9.54348873,3340.9,3340.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762455084869,0.00448873,3340.9,3340.8,11.8726]
["bitfinex-derivatives","ETHF0:USTF0",1762455085077,9.54348873,3340.9,3340.8,11.8726]
["bitfinex-derivatives","ETHF0:USTF0",1762455085373,9.54348873,3340.9,3340.8,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762455085569,9.54148873,3340.9,3340.8,11.8726]
["bitfinex-derivatives","ETHF0:USTF0",1762455085870,9.54148873,3340.9,3340.8,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762455086178,0.00448873,3340.9,3340.8,11.8726]
["bitfinex-derivatives","ETHF0:USTF0",1762455086370,9.54148873,3340.9,3340.8,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1762455086668,9.54148873,3340.9,3340.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762455086869,9.54048873,3340.9,3340.8,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1762455087277,0.00448873,3340.9,3340.8,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1762455087469,9.54748873,3340.9,3340.8,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1762455087670,0.00448873,3340.9,3340.8,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1762455087870,9.54548873,3340.9,3340.8,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1762455088373,0.22307219,3341.7,3340.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762455088567,0.8911,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455088774,0.48517,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455088973,9.539,3340.8,3340.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762455089169,0.48516,3340.9,3340.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762455089476,0.48516,3340.9,3340.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762455089477,0.00270048,3340.9,3340.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762455090867,0.48497,3342.2,3340.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762455090868,3.936,3341.3,3341.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1762455091079,8.255,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455091277,0.406,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455091582,9.937,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455091779,0.00448873,3341.6,3341.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762455091973,9.529,3341.5,3341.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762455092170,9.529,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455092879,9.529,3341.5,3341.2,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762455093076,9.529,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455093267,0.0073594,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455093475,0.406,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455093676,0.8911,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455093874,0.406,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455094380,0.406,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455094778,0.406,3340.9,3340.8,3.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762455095081,0.0073594,3341.6,3341.5,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762455095282,9.5373594,3341.6,3341.5,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762455095476,0.0073594,3341.6,3341.5,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762455096083,0.0073594,3341.6,3341.5,4.17507]
["bitfinex-derivatives","ETHF0:USTF0",1762455096272,9.5333594,3341.6,3341.5,4.17507]
["bitfinex-derivatives","ETHF0:USTF0",1762455096878,0.0073594,3341.6,3341.5,4.17507]
["bitfinex-derivatives","ETHF0:USTF0",1762455097176,0.1116,3342.6,3341.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762455097476,3.2078,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455097477,0.4824,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455097675,0.4824,3343.1,3343.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762455098174,0.48476,3343.7,3343.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762455098379,0.48688873,3343.4,3343.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762455098979,10.00488873,3343.4,3343.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762455099679,0.00448873,3343.4,3343.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762455100079,0.48688873,3343.4,3343.0,3.21160765]
["bitfinex-derivatives","ETHF0:USTF0",1762455100283,0.4824,3343.1,3343.0,3.21160765]
["bitfinex-derivatives","ETHF0:USTF0",1762455100583,0.00448873,3343.4,3343.0,3.21160765]
["bitfinex-derivatives","ETHF0:USTF0",1762455100980,0.00448873,3343.4,3343.0,3.69645765]
["bitfinex-derivatives","ETHF0:USTF0",1762455101278,0.4824,3343.1,3343.0,3.21160765]
["bitfinex-derivatives","ETHF0:USTF0",1762455101482,0.96725,3343.1,3343.0,3.21160765]
["bitfinex-derivatives","ETHF0:USTF0",1762455101784,0.48492,3342.6,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762455102084,0.48491,3342.7,3342.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762455102284,9.516,3342.6,3342.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762455102481,3.2078,3343.1,3342.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762455102679,9.518,3342.8,3342.7,0.00377503]
["bitfinex-derivatives","ETHF0:USTF0",1762455102884,0.4849,3342.7,3342.6,0.00448873]
["bitfinex-derivatives","ETHF0:USTF0",1762455103373,3.2078,3342.7,3342.0,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762455103579,0.48499,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455103779,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455103780,10.00199,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455103975,10.00199,3342.1,3342.0,3.21084774]
["bitfinex-derivatives","ETHF0:USTF0",1762455104184,3.2078,3342.7,3342.0,3.21084774]
["bitfinex-derivatives","ETHF0:USTF0",1762455104487,3.2078,3342.7,3342.0,3.21533647]
["bitfinex-derivatives","ETHF0:USTF0",1762455104686,0.48494,3342.5,3342.1,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762455104979,3.2078,3342.7,3342.0,3.21533647]
["bitfinex-derivatives","ETHF0:USTF0",1762455105283,9.99791,3342.6,3342.3,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762455105479,9.513,3342.6,3342.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762455105884,9.509,3342.5,3342.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762455106284,9.509,3342.5,3342.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762455106484,9.509,3342.5,3342.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762455106686,3.00148873,3343.4,3342.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762455106687,0.00448873,3343.4,3342.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762455106984,0.00448873,3343.4,3343.2,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762455107183,6.757,3343.3,3343.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762455107886,0.00448873,3343.4,3343.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762455108375,9.51048873,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455108575,0.48482,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455108781,9.51048873,3343.4,3343.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762455109282,0.00448873,3343.4,3343.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762455109482,0.00448873,3343.4,3343.3,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1762455109689,0.00448873,3343.4,3343.3,4.16291]
["bitfinex-derivatives","ETHF0:USTF0",1762455109886,0.0031866,3343.7,3343.6,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1762455110190,0.281,3345.0,3344.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762455110191,0.48456,3345.0,3344.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762455110389,3.633,3344.9,3344.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762455110784,11.633,3344.9,3343.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762455110985,0.48463,3344.5,3344.1,0.00448873]
["bitfinex-derivatives","ETHF0:USTF0",1762455111290,0.48909873,3344.7,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762455111485,0.00448873,3344.7,3344.1,0.48916873]
["bitfinex-derivatives","ETHF0:USTF0",1762455111688,0.48467,3344.3,3344.1,0.00448873]
["bitfinex-derivatives","ETHF0:USTF0",1762455111892,0.48469,3344.1,3343.9,0.0035072]
["bitfinex-derivatives","ETHF0:USTF0",1762455112391,0.48471,3344.0,3343.9,0.0035072]
["bitfinex-derivatives","ETHF0:USTF0",1762455112779,0.48469,3344.1,3343.9,0.0035072]
["bitfinex-derivatives","ETHF0:USTF0",1762455112984,3.2078,3344.2,3343.9,0.0035072]
["bitfinex-derivatives","ETHF0:USTF0",1762455113181,0.48467,3344.3,3343.9,0.4882272]
["bitfinex-derivatives","ETHF0:USTF0",1762455113383,5.934,3344.2,3343.9,0.4882272]
["bitfinex-derivatives","ETHF0:USTF0",1762455113591,6.41868,3344.2,3343.9,0.4882272]
["bitfinex-derivatives","ETHF0:USTF0",1762455113791,0.4847,3344.1,3343.9,0.0035072]
["bitfinex-derivatives","ETHF0:USTF0",1762455114086,3.2078,3344.6,3344.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762455114288,9.494,3344.5,3344.2,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762455114499,9.97864,3344.5,3344.2,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762455114692,0.48464,3344.5,3344.2,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762455115087,7.18965,3344.4,3344.2,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762455115390,9.494,3344.3,3344.1,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762455115790,3.2078,3344.6,3344.3,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762455115988,3.2078,3344.6,3344.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762455116195,12.7018,3344.6,3344.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762455116383,3.2078,3344.6,3344.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762455116588,3.2078,3344.6,3344.5,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1762455116897,12.7008,3344.6,3344.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762455117497,3.2078,3344.6,3344.5,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1762455117683,9.493,3344.6,3344.5,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1762455117887,9.493,3344.6,3344.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762455118889,0.00448873,3344.7,3344.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762455119194,3.2078,3346.1,3345.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762455119389,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455119592,9.05,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455119888,0.4847,3344.1,3343.9,0.0035072]
["bitfinex-derivatives","ETHF0:USTF0",1762455120088,9.97671,3344.0,3343.9,0.0035072]
["bitfinex-derivatives","ETHF0:USTF0",1762455120292,9.97671,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455120293,0.48475,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455120595,0.4848,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455120799,3.5924,3343.7,3343.6,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762455120992,9.492,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455121188,9.492,3343.7,3343.3,3.2105024]
["bitfinex-derivatives","ETHF0:USTF0",1762455121587,13.0844,3343.7,3343.3,3.2105024]
["bitfinex-derivatives","ETHF0:USTF0",1762455121993,13.0844,3343.7,3343.5,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762455122397,9.492,3343.7,3343.6,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762455122591,0.48473,3343.9,3343.6,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762455122797,9.492,3343.7,3343.6,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762455122992,9.492,3343.7,3343.3,3.2105024]
["bitfinex-derivatives","ETHF0:USTF0",1762455123192,9.492,3343.6,3343.5,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762455123391,0.00220128,3344.1,3344.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762455123599,0.00220128,3344.1,3344.0,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1762455123792,1.28e-06,3344.1,3344.0,8.95501]
["bitfinex-derivatives","ETHF0:USTF0",1762455123992,1.28e-06,3344.1,3344.0,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1762455124499,1.28e-06,3344.1,3344.0,8.95501]
["bitfinex-derivatives","ETHF0:USTF0",1762455124703,1.28e-06,3344.1,3344.0,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1762455126396,0.48471,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455126595,11.20780128,3344.1,3343.3,3.2105024]
["bitfinex-derivatives","ETHF0:USTF0",1762455126898,9.493,3344.0,3343.3,3.2105024]
["bitfinex-derivatives","ETHF0:USTF0",1762455127595,3.20780128,3344.1,3343.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762455127896,9.491,3343.9,3343.3,3.2105024]
["bitfinex-derivatives","ETHF0:USTF0",1762455128098,9.97574,3343.9,3343.3,3.2105024]
["bitfinex-derivatives","ETHF0:USTF0",1762455128499,0.4848,3343.4,3343.3,3.2105024]
["bitfinex-derivatives","ETHF0:USTF0",1762455128803,0.48483,3343.2,3343.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762455128998,3.5924,3343.3,3343.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455129201,3.20780128,3344.1,3343.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455129397,3.5924,3343.8,3343.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762455129603,9.504,3343.8,3343.7,0.48856048]
["bitfinex-derivatives","ETHF0:USTF0",1762455129801,13.0964,3343.8,3343.7,0.48856048]
["bitfinex-derivatives","ETHF0:USTF0",1762455129992,3.5924,3343.8,3343.7,0.48856048]
["bitfinex-derivatives","ETHF0:USTF0",1762455130196,1.28e-06,3344.1,3344.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762455130399,9.32200128,3344.1,3344.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762455130600,1.28e-06,3344.1,3344.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762455131106,2.997,3345.9,3345.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762455131306,3.2078,3346.1,3344.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455131307,0.48448,3345.6,3345.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455131506,0.48448,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455131507,0.48453,3345.3,3344.9,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762455131806,8.559,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455132104,10.2648643,3345.4,3345.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762455132308,9.51,3345.4,3345.0,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1762455132505,0.48458,3345.0,3344.8,0.00448873]
["bitfinex-derivatives","ETHF0:USTF0",1762455132908,0.48453,3345.3,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762455133108,10.27904866,3345.2,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762455133298,9.521,3345.1,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762455133500,0.48457,3345.0,3344.8,0.00448873]
["bitfinex-derivatives","ETHF0:USTF0",1762455134206,0.48457,3345.0,3344.8,0.48907873]
["bitfinex-derivatives","ETHF0:USTF0",1762455134405,0.48457,3345.0,3344.8,0.00448873]
["bitfinex-derivatives","ETHF0:USTF0",1762455134609,0.48464,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455134804,0.48467,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455135205,3.2078,3344.9,3344.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1762455135508,3.2078,3344.9,3344.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762455135509,10.75971568,3344.8,3344.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762455135809,10.75971568,3344.8,3343.7,0.00380048]
["bitfinex-derivatives","ETHF0:USTF0",1762455135810,3.2078,3344.5,3343.7,0.00380048]
["bitfinex-derivatives","ETHF0:USTF0",1762455136005,0.48471,3344.1,3343.7,0.00380048]
["bitfinex-derivatives","ETHF0:USTF0",1762455136202,3.2078,3344.5,3343.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762455136203,9.522,3344.0,3343.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762455136406,10.00671,3344.0,3343.7,0.00380048]
["bitfinex-derivatives","ETHF0:USTF0",1762455136812,9.522,3344.0,3343.7,0.48855048]
["bitfinex-derivatives","ETHF0:USTF0",1762455137314,9.522,3344.0,3343.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762455137509,0.48474,3343.8,3343.7,0.00380048]
["bitfinex-derivatives","ETHF0:USTF0",1762455137713,3.5924,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455138012,0.75706896,3343.7,3343.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762455138203,3.96486896,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455138509,0.48493,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455138707,0.00311626,3342.5,3342.3,3.21115967]
["bitfinex-derivatives","ETHF0:USTF0",1762455138903,0.00311626,3342.5,3342.3,3.69611967]
["bitfinex-derivatives","ETHF0:USTF0",1762455139504,1.06175835,3343.5,3342.4,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762455139714,0.00448873,3343.8,3343.6,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762455139912,0.00448873,3343.8,3343.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1762455140618,0.00733868,3343.8,3343.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1762455142118,0.00733868,3343.8,3343.7,4.15125]
["bitfinex-derivatives","ETHF0:USTF0",1762455142514,9.53,3344.4,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762455143108,0.4847,3344.0,3343.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455143316,4.43656617,3344.0,3343.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455143513,4.43969509,3344.0,3343.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455145010,3.21092892,3344.0,3343.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455145211,13.23962892,3344.0,3343.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455145615,13.23962892,3344.0,3343.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1762455145616,12.75492892,3344.0,3343.9,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1762455146930,13.23962892,3344.0,3343.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455152020,3.69562892,3344.0,3343.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455152219,12.87562892,3344.0,3343.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455153626,20.87562892,3344.0,3343.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455154218,3.69562892,3344.0,3343.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455154416,13.20062892,3344.0,3343.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455155219,13.20062892,3344.0,3343.4,0.00448873]
["bitfinex-derivatives","ETHF0:USTF0",1762455155220,0.48477,3343.5,3343.4,0.00448873]
["bitfinex-derivatives","ETHF0:USTF0",1762455155428,9.99177,3343.5,3343.4,0.00448873]
["bitfinex-derivatives","ETHF0:USTF0",1762455156224,9.99177,3343.5,3343.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762455156423,0.48493,3342.4,3342.3,0.00335967]
["bitfinex-derivatives","ETHF0:USTF0",1762455156622,13.19473,3342.4,3342.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762455156827,13.19473,3342.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455156828,0.48497,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455157421,0.48497,3342.1,3342.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762455157718,9.98697,3342.1,3342.0,0.27931739]
["bitfinex-derivatives","ETHF0:USTF0",1762455158326,9.98697,3342.1,3342.0,0.70931739]
["bitfinex-derivatives","ETHF0:USTF0",1762455158327,9.502,3342.1,3342.0,0.70931739]
["bitfinex-derivatives","ETHF0:USTF0",1762455158536,9.502,3342.1,3342.0,1.19430739]
["bitfinex-derivatives","ETHF0:USTF0",1762455158720,9.98697,3342.1,3342.0,0.70931739]
["bitfinex-derivatives","ETHF0:USTF0",1762455159915,16.19177,3342.1,3342.0,0.27931739]
["bitfinex-derivatives","ETHF0:USTF0",1762455160122,0.48506,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455160322,9.98606,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455160517,9.98606,3341.5,3341.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762455161027,9.98931596,3341.5,3341.4,0.27540144]
["bitfinex-derivatives","ETHF0:USTF0",1762455161422,0.00325596,3341.5,3341.4,0.76047144]
["bitfinex-derivatives","ETHF0:USTF0",1762455161628,0.48831596,3341.5,3341.4,9.19047144]
["bitfinex-derivatives","ETHF0:USTF0",1762455161831,0.00325596,3341.5,3341.4,9.19047144]
["bitfinex-derivatives","ETHF0:USTF0",1762455162021,0.48501,3341.9,3341.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762455163324,0.00250646,3341.9,3341.8,12.12281]
["bitfinex-derivatives","ETHF0:USTF0",1762455163521,0.48941873,3342.4,3342.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762455164024,0.48941873,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455164025,0.48496,3342.2,3342.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762455164321,0.00448873,3342.4,3341.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762455164520,0.00448873,3342.4,3341.4,0.27540144]
["bitfinex-derivatives","ETHF0:USTF0",1762455164521,0.00774196,3342.4,3341.4,3.48320144]
["bitfinex-derivatives","ETHF0:USTF0",1762455164729,0.48506,3341.5,3341.4,3.91320144]
["bitfinex-derivatives","ETHF0:USTF0",1762455165229,0.48506,3341.5,3341.4,0.27540144]
["bitfinex-derivatives","ETHF0:USTF0",1762455166736,0.48506,3341.5,3341.4,0.70540144]
["bitfinex-derivatives","ETHF0:USTF0",1762455167030,0.48497,3342.1,3342.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762455167333,8.50597,3342.1,3342.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762455171026,0.00774196,3342.4,3342.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762455171332,9.498,3342.3,3342.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762455171525,9.98294,3342.3,3342.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762455172845,0.48497,3342.1,3342.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762455173533,0.48497,3342.1,3342.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762455175734,9.98294,3342.3,3342.2,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1762455175934,9.498,3342.3,3342.2,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1762455176239,0.00774196,3342.4,3342.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762455176837,0.48497,3342.2,3342.0,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1762455177043,0.00774196,3342.4,3342.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762455177044,0.48494,3342.3,3342.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762455177339,0.49267196,3342.4,3342.3,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1762455177536,0.49267196,3342.4,3342.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762455178938,0.49267196,3342.4,3342.3,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1762455180134,0.00774196,3342.4,3342.3,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1762455181343,0.49266196,3342.4,3342.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762455181842,0.00774196,3342.4,3342.3,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1762455182439,0.48505,3341.5,3341.4,3.48320144]
["bitfinex-derivatives","ETHF0:USTF0",1762455182742,0.92925,3341.5,3341.4,0.00270144]
["bitfinex-derivatives","ETHF0:USTF0",1762455183235,0.48505,3341.5,3341.4,0.00270144]
["bitfinex-derivatives","ETHF0:USTF0",1762455183540,3.2078,3342.1,3341.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762455183839,0.48505,3341.5,3341.4,3.48820144]
["bitfinex-derivatives","ETHF0:USTF0",1762455184039,0.48505,3341.5,3341.4,3.91820144]
["bitfinex-derivatives","ETHF0:USTF0",1762455184448,0.93505,3341.5,3341.4,0.00270144]
["bitfinex-derivatives","ETHF0:USTF0",1762455184638,0.48517,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455184842,0.48523,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455185138,0.48523,3340.3,3340.2,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762455185842,0.48523,3340.3,3340.2,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1762455186039,3.69303,3340.3,3340.2,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1762455186340,4.14303,3340.3,3340.2,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1762455189041,3.6578,3340.3,3340.2,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1762455190639,4.14303,3340.3,3340.2,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1762455191445,13.35703,3340.3,3340.2,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1762455192939,10.14923,3340.3,3340.2,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1762455193146,0.48521,3340.4,3340.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762455193542,0.48521,3340.4,3340.2,0.28632827]
["bitfinex-derivatives","ETHF0:USTF0",1762455193839,0.48521,3340.5,3340.3,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762455194040,0.48521,3340.5,3340.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762455194240,0.00448873,3340.6,3340.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1762455194446,0.48966873,3340.6,3340.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1762455195348,0.00448873,3340.6,3340.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1762455195549,0.48966873,3340.6,3340.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1762455196543,0.48523,3340.3,3340.2,0.00242827]
["bitfinex-derivatives","ETHF0:USTF0",1762455197542,9.495,3340.4,3340.2,0.76722827]
["bitfinex-derivatives","ETHF0:USTF0",1762455197747,0.48966873,3340.6,3340.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762455198244,0.48966873,3340.6,3340.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1762455198749,0.93521,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455198948,0.4854,3339.1,3339.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762455199454,3.69319,3339.2,3339.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762455199645,0.48537,3339.4,3339.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762455199852,0.48538,3339.3,3339.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762455200646,0.48537,3339.3,3339.2,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1762455200845,0.00378932,3339.4,3339.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762455201046,0.00378932,3339.4,3339.3,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1762455201642,0.48914932,3339.4,3339.3,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1762455203052,0.48914932,3339.4,3339.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762455203258,0.48539,3339.2,3339.1,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1762455203851,0.48539,3339.2,3339.1,0.48347702]
["bitfinex-derivatives","ETHF0:USTF0",1762455205651,0.93539,3339.2,3339.1,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1762455205956,0.48539,3339.2,3339.1,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1762455206157,0.48539,3339.2,3339.1,0.48347702]
["bitfinex-derivatives","ETHF0:USTF0",1762455206355,0.93539,3339.2,3339.1,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1762455206555,0.93539,3339.2,3337.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762455206556,0.4855,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455206760,9.496,3339.3,3338.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1762455206761,0.48555,3338.1,3338.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1762455206969,0.48553,3338.2,3338.1,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1762455207272,0.48555,3338.1,3338.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1762455207474,0.48555,3338.1,3338.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762455207770,0.48552,3338.3,3338.0,0.28741139]
["bitfinex-derivatives","ETHF0:USTF0",1762455207971,9.496,3338.6,3338.4,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1762455208174,0.48549,3338.5,3338.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1762455208379,0.48548,3338.6,3338.5,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1762455208766,0.48994873,3338.7,3338.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762455208968,0.48994873,3338.7,3338.6,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1762455209469,0.48994873,3338.7,3338.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762455209669,0.48994873,3338.7,3338.0,0.28741139]
["bitfinex-derivatives","ETHF0:USTF0",1762455209670,0.93555,3338.1,3338.0,0.00351139]
["bitfinex-derivatives","ETHF0:USTF0",1762455209976,4.14335,3338.1,3338.0,0.00351139]
["bitfinex-derivatives","ETHF0:USTF0",1762455211169,3.69335,3338.1,3338.0,0.48441139]
["bitfinex-derivatives","ETHF0:USTF0",1762455211471,3.69335,3338.1,3338.0,0.00351139]
["bitfinex-derivatives","ETHF0:USTF0",1762455211872,4.14335,3338.1,3338.0,0.00351139]
["bitfinex-derivatives","ETHF0:USTF0",1762455212073,3.2078,3338.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455212276,0.48569,3337.2,3337.1,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1762455212876,0.48569,3337.2,3337.1,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1762455213079,0.48569,3337.2,3337.1,0.96875913]
["bitfinex-derivatives","ETHF0:USTF0",1762455213273,0.48568,3337.3,3337.2,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1762455213467,3.2078,3337.7,3337.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762455213668,3.2078,3337.7,3337.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762455213869,3.6934,3337.7,3337.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762455214674,3.6934,3337.7,3337.6,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1762455214872,0.48562,3337.6,3337.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1762455215073,3.2078,3337.7,3337.1,3.20996913]
["bitfinex-derivatives","ETHF0:USTF0",1762455215074,0.48568,3337.2,3337.1,3.20996913]
["bitfinex-derivatives","ETHF0:USTF0",1762455215274,0.48568,3337.2,3337.1,3.65996913]
["bitfinex-derivatives","ETHF0:USTF0",1762455216080,0.48568,3337.2,3337.1,0.45216913]
["bitfinex-derivatives","ETHF0:USTF0",1762455216290,12.17958,3337.2,3337.1,0.00216913]
["bitfinex-derivatives","ETHF0:USTF0",1762455216468,0.2794,3337.0,3335.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762455216773,3.2078,3336.2,3335.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762455216976,0.4859,3335.7,3335.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762455217176,0.48591,3335.6,3335.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1762455217380,0.48598,3335.2,3335.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1762455217568,0.48597,3335.2,3335.0,0.00220445]
["bitfinex-derivatives","ETHF0:USTF0",1762455217974,0.4862,3335.1,3335.0,0.00220445]
["bitfinex-derivatives","ETHF0:USTF0",1762455218174,8.0,3335.2,3334.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762455218374,3.2078,3334.8,3334.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762455218578,9.497,3334.7,3334.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762455218778,9.497,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455218779,9.497,3334.7,3334.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762455218980,0.48608,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455219180,9.497,3334.7,3334.0,0.28024722]
["bitfinex-derivatives","ETHF0:USTF0",1762455219583,0.48609,3334.4,3334.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762455219770,3.69389,3334.4,3334.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762455219973,0.48613,3334.1,3334.0,0.28024722]
["bitfinex-derivatives","ETHF0:USTF0",1762455220173,3.2078,3334.4,3334.0,0.28024722]
["bitfinex-derivatives","ETHF0:USTF0",1762455220373,3.2078,3334.4,3334.0,0.76638722]
["bitfinex-derivatives","ETHF0:USTF0",1762455220578,3.2078,3334.4,3334.0,0.28024722]
["bitfinex-derivatives","ETHF0:USTF0",1762455220775,0.00449559,3335.0,3334.0,0.28024722]
["bitfinex-derivatives","ETHF0:USTF0",1762455220776,0.00449559,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455220986,0.00449559,3335.0,3334.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762455221172,3.76449559,3335.0,3334.8,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1762455221780,0.00449559,3335.0,3334.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762455221978,0.00449559,3335.0,3334.9,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762455222178,3.21020622,3335.6,3334.9,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762455222179,3.21020622,3335.6,3335.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1762455222786,3.21020622,3335.6,3335.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762455222991,3.21020622,3335.6,3334.9,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762455223288,3.21470181,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455223689,3.21470181,3335.6,3335.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762455223890,0.48595,3335.4,3335.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762455224097,3.21470181,3335.6,3335.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762455224284,3.21470181,3335.6,3335.0,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762455224590,0.486,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455225087,0.48598,3335.2,3335.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762455225283,0.48595,3335.4,3335.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762455225785,0.486,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455225990,0.486,3335.0,3334.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1762455226480,0.486,3335.0,3334.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762455226785,3.21470181,3335.6,3335.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762455226987,3.70062181,3335.6,3335.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762455227489,0.00690181,3335.6,3335.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1762455227881,0.49281181,3335.6,3335.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762455228389,0.48599,3335.1,3335.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762455228892,0.00690181,3335.6,3335.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762455229090,0.48597,3335.2,3335.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762455229287,0.00690181,3335.6,3335.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762455229585,0.48595,3335.4,3335.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762455230187,0.00690181,3335.6,3335.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762455230385,3.2078,3336.8,3335.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762455230591,3.2078,3336.8,3336.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762455230787,3.69354,3336.8,3336.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762455230986,0.48579,3336.5,3336.0,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762455231282,0.48584,3336.1,3336.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1762455231486,0.48884183,3336.1,3336.0,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1762455231690,0.97504183,3336.1,3336.0,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1762455234787,8.97504183,3336.1,3336.0,0.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1762455234979,0.97208,3335.8,3335.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455235185,4.17988,3335.8,3335.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455235385,4.9551504,3335.8,3335.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455235887,4.9551504,3335.8,3335.7,0.00769321]
["bitfinex-derivatives","ETHF0:USTF0",1762455236091,0.48601,3334.9,3334.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762455237186,0.97221,3334.9,3334.8,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1762455238883,3.2078,3335.2,3334.8,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1762455239194,0.48601,3334.9,3334.8,0.29727502]
["bitfinex-derivatives","ETHF0:USTF0",1762455239489,0.48601,3334.9,3334.8,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1762455239694,3.2078,3335.2,3334.8,0.77677502]
["bitfinex-derivatives","ETHF0:USTF0",1762455239881,0.486,3335.0,3334.9,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1762455240281,3.2078,3335.2,3334.8,0.29727502]
["bitfinex-derivatives","ETHF0:USTF0",1762455240497,0.48601,3334.9,3334.8,0.78330502]
["bitfinex-derivatives","ETHF0:USTF0",1762455241195,0.48601,3334.9,3334.8,0.77677502]
["bitfinex-derivatives","ETHF0:USTF0",1762455241394,0.48601,3334.9,3334.8,1.26280502]
["bitfinex-derivatives","ETHF0:USTF0",1762455241597,0.48601,3334.9,3334.8,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1762455241790,0.97221,3334.9,3334.8,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1762455242493,1.75110972,3334.9,3334.8,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1762455243293,0.97226,3334.6,3334.5,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762455243489,14.45695972,3334.6,3334.5,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762455243695,27.64294131,3334.6,3334.5,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762455244097,0.48628,3333.1,3333.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762455244400,4.14547009,3333.1,3333.0,0.00295326]
["bitfinex-derivatives","ETHF0:USTF0",1762455245295,0.00299009,3333.1,3333.0,0.27245326]
["bitfinex-derivatives","ETHF0:USTF0",1762455245599,0.48927009,3333.1,3333.0,0.27245326]
["bitfinex-derivatives","ETHF0:USTF0",1762455245793,0.48927009,3333.1,3333.0,0.75874326]
["bitfinex-derivatives","ETHF0:USTF0",1762455246297,4.14547009,3333.1,3333.0,0.00295326]
["bitfinex-derivatives","ETHF0:USTF0",1762455246495,4.92582383,3333.1,3333.0,0.00295326]
["bitfinex-derivatives","ETHF0:USTF0",1762455246795,4.92582383,3333.1,3332.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762455246796,0.48636,3332.5,3332.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762455247100,0.48639,3332.3,3331.9,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762455247401,0.48639,3332.3,3332.1,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762455247703,9.98435,3332.6,3332.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455248197,0.48636,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455248501,0.48635,3332.6,3332.5,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1762455248801,9.499,3332.8,3332.6,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762455249101,0.48635,3332.6,3332.5,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762455249301,0.48633,3332.8,3332.6,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762455249697,0.48633,3332.7,3332.6,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762455249898,0.48636,3332.5,3332.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455250198,0.48636,3332.5,3332.4,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1762455251194,0.48641,3332.2,3332.1,0.0023402]
["bitfinex-derivatives","ETHF0:USTF0",1762455251801,3.2078,3332.5,3332.1,0.4887502]
["bitfinex-derivatives","ETHF0:USTF0",1762455251996,0.48638,3332.4,3332.3,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1762455252700,0.48638,3332.4,3332.1,0.0023402]
["bitfinex-derivatives","ETHF0:USTF0",1762455252701,12.7068,3332.9,3332.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455252892,0.48635,3332.6,3332.5,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762455253096,0.48633,3332.8,3332.7,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1762455253297,0.48633,3332.8,3332.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455253298,0.48633,3332.8,3332.5,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762455253605,0.48635,3332.6,3332.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455253902,0.48633,3332.8,3332.6,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762455254500,0.48633,3332.8,3332.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762455255196,0.00299009,3333.1,3333.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762455255401,0.00299009,3333.1,3333.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455256106,0.00299009,3333.1,3332.4,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762455256307,0.48641,3332.2,3332.1,0.0023402]
["bitfinex-derivatives","ETHF0:USTF0",1762455257101,3.69421,3332.2,3332.1,0.0023402]
["bitfinex-derivatives","ETHF0:USTF0",1762455258311,4.14261,3332.2,3332.1,0.0023402]
["bitfinex-derivatives","ETHF0:USTF0",1762455259907,3.69421,3332.2,3332.1,0.4887602]
["bitfinex-derivatives","ETHF0:USTF0",1762455260104,3.2078,3332.2,3332.1,0.9327602]
["bitfinex-derivatives","ETHF0:USTF0",1762455260305,3.2078,3332.6,3332.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455260605,13.19315,3332.6,3332.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1762455260801,13.19315,3332.6,3332.5,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762455261001,12.7068,3332.6,3332.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455261202,0.48636,3332.5,3332.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455261406,0.48636,3332.5,3332.4,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1762455262008,0.48636,3332.5,3332.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455262303,0.48636,3332.5,3332.4,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1762455262503,12.7068,3332.6,3332.5,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762455262808,0.48636,3332.5,3332.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455263008,12.7068,3332.6,3332.5,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762455263211,12.7068,3332.6,3332.5,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1762455263800,9.499,3332.6,3332.5,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1762455264008,0.48927009,3333.1,3333.0,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1762455264201,0.00299009,3333.1,3333.0,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1762455265612,3.69393,3334.2,3333.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762455265811,3.2078,3334.2,3334.1,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1762455266514,9.6928,3334.6,3334.5,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762455266716,0.00327701,3334.6,3334.5,0.93317636]
["bitfinex-derivatives","ETHF0:USTF0",1762455267102,4.14553701,3334.6,3334.5,0.00310636]
["bitfinex-derivatives","ETHF0:USTF0",1762455267307,0.4862,3333.7,3333.4,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762455267506,0.48621,3333.6,3333.4,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762455267703,0.48622,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455267915,9.496,3334.0,3333.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1762455268118,9.496,3334.0,3333.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455268415,0.48619,3333.7,3333.6,0.75934521]
["bitfinex-derivatives","ETHF0:USTF0",1762455268913,0.48619,3333.7,3333.6,0.00364521]
["bitfinex-derivatives","ETHF0:USTF0",1762455269115,0.48618,3333.8,3333.6,0.27314521]
["bitfinex-derivatives","ETHF0:USTF0",1762455269411,0.48617,3333.9,3333.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762455269609,9.496,3334.0,3333.9,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762455269803,0.48613,3334.1,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455270007,0.48608,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455270313,0.00327701,3334.6,3334.5,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762455270712,0.00327701,3334.6,3334.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762455270907,0.00327701,3334.6,3334.5,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1762455271104,1.60815639,3336.1,3334.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762455271105,3.2078,3335.4,3335.3,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762455271414,3.2078,3335.8,3335.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762455271613,3.6562,3335.8,3335.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762455272113,0.00244225,3335.8,3335.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762455272312,0.00244225,3335.8,3335.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762455273016,3.2078,3337.9,3337.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762455273318,3.2078,3337.9,3337.7,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762455273908,0.00285537,3337.9,3337.7,0.48828913]
["bitfinex-derivatives","ETHF0:USTF0",1762455274112,0.00285537,3337.9,3337.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762455275614,3.2078,3339.0,3338.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762455275819,3.2078,3339.0,3337.7,0.00267913]
["bitfinex-derivatives","ETHF0:USTF0",1762455275820,3.2078,3339.0,3338.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762455276004,3.69324,3339.0,3338.5,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762455276210,0.48546,3338.9,3338.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762455276418,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455276713,0.48553,3338.4,3338.0,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762455276913,0.00449559,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455276914,0.00449559,3338.5,3337.8,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762455277112,0.48552,3338.4,3337.9,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762455277315,0.00449559,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455277517,0.00449559,3338.5,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762455277717,0.00449559,3338.5,3338.2,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762455278810,0.00449559,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455279021,0.369,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455279322,3.2078,3338.1,3337.9,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762455279509,3.2078,3338.1,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762455279706,0.48559,3337.9,3337.7,0.00267913]
["bitfinex-derivatives","ETHF0:USTF0",1762455280114,0.48558,3338.0,3337.7,0.48829913]
["bitfinex-derivatives","ETHF0:USTF0",1762455280319,3.2078,3338.1,3337.7,0.48829913]
["bitfinex-derivatives","ETHF0:USTF0",1762455280721,3.69337,3338.1,3337.7,0.48829913]
["bitfinex-derivatives","ETHF0:USTF0",1762455281014,0.4856,3337.9,3337.7,0.00267913]
["bitfinex-derivatives","ETHF0:USTF0",1762455281216,0.369,3337.8,3337.7,0.00267913]
["bitfinex-derivatives","ETHF0:USTF0",1762455282323,3.69336,3338.1,3337.7,0.00267913]
["bitfinex-derivatives","ETHF0:USTF0",1762455282620,0.48559,3337.9,3337.7,0.48828913]
["bitfinex-derivatives","ETHF0:USTF0",1762455283020,0.369,3337.8,3337.7,0.00267913]
["bitfinex-derivatives","ETHF0:USTF0",1762455283224,0.48562,3337.7,3337.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455283420,0.85463,3337.6,3337.5,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455283721,0.369,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762455283923,3.5768,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762455284318,3.2078,3337.3,3337.2,0.48841927]
["bitfinex-derivatives","ETHF0:USTF0",1762455284520,3.58790441,3337.6,3337.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762455285524,3.2078,3337.8,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762455286226,3.6934,3337.8,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762455286426,3.2078,3337.8,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762455287422,3.21167222,3338.6,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762455287726,0.369,3338.0,3337.9,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762455287921,3.5768,3338.0,3337.9,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762455288225,3.2078,3338.0,3337.9,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762455288525,0.00387222,3338.6,3338.4,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1762455288914,0.00387222,3338.6,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762455289117,4.06233,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762455289618,3.21167222,3338.6,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762455289817,0.00387222,3338.6,3338.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762455290131,0.00387222,3338.6,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762455290329,0.369,3338.2,3337.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762455290626,3.69337,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455290826,3.5768,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762455291730,3.2078,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762455292221,3.58129559,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762455292422,4.06679559,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762455292822,4.06679559,3338.5,3337.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762455292823,0.369,3337.7,3337.2,0.22542927]
["bitfinex-derivatives","ETHF0:USTF0",1762455293024,3.69348,3337.3,3337.2,0.00272927]
["bitfinex-derivatives","ETHF0:USTF0",1762455293238,4.06248,3337.3,3337.2,0.00272927]
["bitfinex-derivatives","ETHF0:USTF0",1762455293729,0.369,3337.3,3337.2,0.48841927]
["bitfinex-derivatives","ETHF0:USTF0",1762455293930,0.369,3337.3,3337.2,0.00272927]
["bitfinex-derivatives","ETHF0:USTF0",1762455293931,4.06248,3337.3,3337.2,0.00272927]
["bitfinex-derivatives","ETHF0:USTF0",1762455294625,3.5768,3337.3,3337.2,0.48841927]
["bitfinex-derivatives","ETHF0:USTF0",1762455295024,3.2078,3337.3,3337.2,0.48841927]
["bitfinex-derivatives","ETHF0:USTF0",1762455295728,3.2078,3337.3,3337.2,0.00272927]
["bitfinex-derivatives","ETHF0:USTF0",1762455295925,3.2078,3337.3,3337.2,0.48841927]
["bitfinex-derivatives","ETHF0:USTF0",1762455296132,3.5768,3337.3,3337.2,0.00272927]
["bitfinex-derivatives","ETHF0:USTF0",1762455296429,3.5768,3337.3,3337.2,0.48841927]
["bitfinex-derivatives","ETHF0:USTF0",1762455296631,3.2078,3337.3,3337.2,1.09651927]
["bitfinex-derivatives","ETHF0:USTF0",1762455297729,3.5768,3337.8,3337.7,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762455298628,3.2078,3337.8,3337.7,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762455298829,3.5768,3337.8,3337.7,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762455299033,0.369,3337.4,3337.2,0.00272927]
["bitfinex-derivatives","ETHF0:USTF0",1762455299228,4.34781544,3337.3,3337.2,0.00272927]
["bitfinex-derivatives","ETHF0:USTF0",1762455299426,4.34781544,3337.3,3337.2,0.48841927]
["bitfinex-derivatives","ETHF0:USTF0",1762455300033,3.2078,3337.3,3337.2,0.48841927]
["bitfinex-derivatives","ETHF0:USTF0",1762455300328,3.5768,3337.3,3337.2,0.00272927]
["bitfinex-derivatives","ETHF0:USTF0",1762455300533,0.48585,3336.2,3335.6,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762455300830,0.7724495,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455301020,3.2078,3336.8,3336.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762455301220,5.1974784,3337.0,3335.4,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762455301221,0.48583,3336.3,3335.4,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762455301534,3.2078,3335.8,3335.6,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762455301724,0.77264753,3335.7,3335.6,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762455302627,0.00449559,3336.2,3336.1,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762455302833,0.7744164,3336.2,3336.1,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762455303328,0.00449559,3336.2,3336.1,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1762455303522,0.00449559,3336.2,3336.1,8.87126]
["bitfinex-derivatives","ETHF0:USTF0",1762455303727,0.00241695,3336.3,3336.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762455303928,3.2078,3336.8,3336.7,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1762455304130,3.2078,3337.2,3336.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762455304325,0.7665519,3337.1,3336.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762455304532,0.76658923,3337.0,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762455304732,3.21229559,3337.2,3337.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762455305035,0.00678672,3337.2,3337.1,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1762455305332,1.60957399,3338.1,3337.1,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1762455305333,1.07304933,3338.3,3337.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762455305529,1.07304933,3338.8,3338.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762455305739,3.2078,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762455305932,3.96782974,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762455306339,4.28084933,3339.8,3339.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762455306637,0.76421276,3339.7,3339.6,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762455306836,0.76421276,3339.7,3339.1,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762455307041,0.76421276,3339.7,3339.0,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762455307042,3.2078,3339.3,3339.0,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762455307227,0.75971717,3339.2,3339.0,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762455307429,3.2078,3339.3,3339.0,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762455307626,3.2078,3339.3,3339.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762455307834,3.2078,3339.3,3339.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762455308037,3.2078,3339.3,3338.9,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1762455308336,0.75825477,3339.2,3339.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762455308641,0.75825477,3339.2,3338.9,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1762455308933,3.2078,3339.3,3339.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762455309141,3.2078,3339.3,3338.9,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1762455309328,3.2078,3339.3,3339.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762455309934,0.00449559,3339.7,3339.6,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762455310128,0.00449559,3339.7,3339.0,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762455310441,0.00449559,3339.7,3339.5,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762455310835,0.00449559,3339.7,3339.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762455311034,3.69319,3339.3,3338.9,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1762455311240,0.3338,3339.0,3338.9,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1762455313641,3.2078,3339.3,3339.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762455313836,0.4854,3339.2,3338.9,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1762455314043,0.48542,3339.1,3338.9,0.48868895]
["bitfinex-derivatives","ETHF0:USTF0",1762455314340,0.48542,3339.1,3338.6,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455314341,0.81927,3338.7,3338.6,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455314534,4.02707,3338.7,3338.6,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455314836,11.96436712,3338.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455315040,11.96436712,3338.7,3336.9,0.45530252]
["bitfinex-derivatives","ETHF0:USTF0",1762455315041,3.2078,3337.4,3336.9,0.45530252]
["bitfinex-derivatives","ETHF0:USTF0",1762455315247,3.21108081,3337.4,3337.0,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762455315632,3.21108081,3337.4,3337.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762455315945,3.21108081,3337.4,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762455316240,3.21108081,3337.4,3336.9,0.22651298]
["bitfinex-derivatives","ETHF0:USTF0",1762455316540,0.00328081,3337.4,3336.9,0.22651298]
["bitfinex-derivatives","ETHF0:USTF0",1762455316739,0.00328081,3337.4,3337.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762455317535,0.00328081,3337.4,3337.3,12.04278]
["bitfinex-derivatives","ETHF0:USTF0",1762455318035,0.00449559,3337.6,3337.5,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1762455319132,0.00793456,3337.6,3337.5,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1762455319338,8.0718,3338.6,3338.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762455319533,8.0718,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455319736,3.2078,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455319933,3.2078,3339.0,3338.9,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762455320132,3.2078,3339.0,3338.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762455320341,3.2152636,3339.0,3338.9,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762455320841,3.2152636,3339.0,3338.3,0.22429559]
["bitfinex-derivatives","ETHF0:USTF0",1762455321237,3.2152636,3339.0,3338.9,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762455321438,3.2152636,3339.0,3338.3,0.22429559]
["bitfinex-derivatives","ETHF0:USTF0",1762455321635,0.3338,3338.4,3338.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455321840,0.81932,3338.4,3338.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455322645,8.81932,3338.4,3338.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455322842,0.81932,3338.4,3338.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455323146,0.3338,3338.4,3338.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455323344,3.2078,3338.5,3338.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455323937,0.81932,3338.4,3338.3,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455324740,8.3338,3338.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455324944,9.465,3338.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455324945,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455325837,3.2078,3337.8,3337.6,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762455327347,3.2078,3337.8,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762455328241,3.2078,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455328448,0.48555,3338.2,3337.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762455328645,0.48555,3338.2,3337.8,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762455328845,3.69332,3338.4,3338.0,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762455329151,3.2078,3338.4,3338.1,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762455329348,3.69332,3338.4,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762455329543,3.2078,3338.4,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762455329848,3.2078,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762455330047,3.2078,3338.8,3338.5,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762455330350,0.4855,3338.6,3338.2,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762455330545,0.48547,3338.7,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762455330851,3.2078,3338.4,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762455331550,0.48553,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455331739,3.2078,3337.8,3337.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762455331936,3.2078,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455332146,0.48559,3337.9,3337.5,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762455332344,3.2078,3338.2,3337.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762455332547,0.48558,3338.0,3337.6,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762455332743,0.48559,3337.9,3337.5,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762455333145,3.69341,3337.8,3337.4,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762455334049,3.69341,3337.8,3337.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762455334050,3.2078,3337.8,3337.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762455334238,0.48565,3337.5,3337.2,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762455334442,3.69347,3337.4,3337.1,0.49019559]
["bitfinex-derivatives","ETHF0:USTF0",1762455334642,3.2078,3337.4,3337.1,0.49019559]
["bitfinex-derivatives","ETHF0:USTF0",1762455334853,3.2078,3337.8,3337.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762455335050,3.2078,3337.8,3337.4,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762455335257,0.48563,3337.7,3337.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762455335548,3.2078,3337.8,3337.4,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762455335549,3.69341,3337.8,3337.4,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762455335751,0.48563,3337.6,3337.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762455336049,0.48563,3337.7,3337.3,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762455336249,0.48565,3337.6,3337.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762455336443,0.48565,3337.6,3337.2,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762455336644,0.48565,3337.5,3337.2,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762455336848,0.48565,3337.5,3337.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762455337049,3.2078,3337.4,3337.1,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455337249,0.2504,3337.2,3337.1,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455337747,3.2078,3337.4,3337.1,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455338046,0.48564,3337.6,3337.2,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762455338244,3.2078,3337.7,3337.1,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455338444,3.2078,3337.3,3337.1,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455339044,3.69349,3337.3,3337.1,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455339247,3.2078,3337.3,3337.1,0.49019559]
["bitfinex-derivatives","ETHF0:USTF0",1762455340354,0.48567,3337.4,3337.1,0.49019559]
["bitfinex-derivatives","ETHF0:USTF0",1762455340551,3.2078,3337.7,3337.1,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455340849,0.48567,3337.3,3337.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762455341150,0.48566,3337.4,3337.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762455341344,3.2078,3337.7,3337.1,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455341655,3.94388,3337.2,3337.1,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455342246,3.94388,3337.2,3336.0,2.61249762]
["bitfinex-derivatives","ETHF0:USTF0",1762455342247,0.48592,3335.6,3335.3,2.61249762]
["bitfinex-derivatives","ETHF0:USTF0",1762455342440,0.48593,3335.5,3335.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762455342654,3.2078,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455342847,3.2078,3335.2,3334.7,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762455343055,0.48602,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455343254,0.00314291,3334.9,3334.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455343955,0.00314291,3334.9,3334.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762455344156,0.00314291,3334.9,3334.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1762455344654,0.00314291,3334.9,3334.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762455344952,0.00314291,3334.9,3334.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762455345757,0.00314291,3334.9,3334.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1762455345952,0.00314291,3334.9,3334.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762455346653,0.00314291,3334.9,3334.8,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1762455348650,0.00314291,3334.9,3334.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455348651,0.72974,3334.8,3334.7,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455349051,0.72977,3334.6,3334.5,0.00325347]
["bitfinex-derivatives","ETHF0:USTF0",1762455349448,0.48616,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455349649,3.69399,3333.8,3333.3,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762455349848,3.69399,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455350050,3.2078,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455350253,3.2078,3333.8,3333.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455350254,0.72226,3333.3,3333.2,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1762455350454,0.71776,3333.3,3333.2,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1762455350649,3.2078,3333.4,3333.2,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1762455351053,3.69405,3333.4,3333.2,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1762455351350,3.2078,3333.4,3333.2,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1762455351555,0.2315,3333.3,3333.2,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1762455351752,0.2315,3333.3,3333.2,4.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455352762,8.2315,3333.3,3333.2,4.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455352959,11.81938702,3333.3,3333.2,4.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455353259,0.2315,3333.3,3333.2,4.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455353559,6.5905,3333.3,3333.2,4.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455354062,0.2315,3333.3,3333.2,4.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455354265,9.6955,3333.3,3333.2,4.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455355953,9.6955,3333.3,3331.0,0.23910829]
["bitfinex-derivatives","ETHF0:USTF0",1762455355954,0.1395,3331.8,3329.6,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762455356158,3.2078,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455356356,3.2078,3330.3,3329.7,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762455356558,3.2078,3330.3,3329.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762455356749,3.2078,3329.9,3329.4,0.18926034]
["bitfinex-derivatives","ETHF0:USTF0",1762455357152,3.21057409,3330.3,3329.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762455357353,3.112,3330.2,3329.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762455357555,3.112,3330.2,3329.4,0.18926034]
["bitfinex-derivatives","ETHF0:USTF0",1762455357750,3.2078,3329.9,3329.4,0.18926034]
["bitfinex-derivatives","ETHF0:USTF0",1762455358054,0.48677,3329.8,3329.4,0.18926034]
["bitfinex-derivatives","ETHF0:USTF0",1762455358262,3.2078,3329.9,3329.4,0.18926034]
["bitfinex-derivatives","ETHF0:USTF0",1762455358562,0.48678,3329.7,3329.4,0.18926034]
["bitfinex-derivatives","ETHF0:USTF0",1762455358763,3.636,3329.8,3329.4,0.18926034]
["bitfinex-derivatives","ETHF0:USTF0",1762455358965,0.48679,3329.7,3329.4,0.18926034]
["bitfinex-derivatives","ETHF0:USTF0",1762455359260,3.2078,3329.5,3329.4,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1762455359463,23.4768,3329.5,3327.7,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762455359664,3.2078,3328.3,3327.8,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762455359870,12.6758,3328.3,3327.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762455360166,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455360363,6.8238,3328.3,3328.2,0.1893237]
["bitfinex-derivatives","ETHF0:USTF0",1762455360562,3.2078,3328.3,3328.2,0.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1762455360754,6.7878,3328.3,3328.2,0.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1762455360959,3.2078,3328.3,3328.2,8.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1762455361156,3.2078,3328.8,3328.2,8.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1762455361362,3.108,3328.7,3328.2,0.4896137]
["bitfinex-derivatives","ETHF0:USTF0",1762455361664,3.69478,3328.4,3328.2,0.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1762455362168,3.57,3328.3,3328.2,0.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1762455363267,0.48713,3327.4,3327.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762455363457,3.2078,3327.7,3327.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762455363657,3.2078,3328.9,3328.1,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762455363863,9.472,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455364064,0.48701,3328.2,3327.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762455364361,0.48704,3328.0,3327.8,0.1902094]
["bitfinex-derivatives","ETHF0:USTF0",1762455364560,0.002744,3328.2,3327.8,0.6699594]
["bitfinex-derivatives","ETHF0:USTF0",1762455364768,0.002744,3328.2,3328.0,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762455365271,0.002744,3328.2,3327.8,0.1829094]
["bitfinex-derivatives","ETHF0:USTF0",1762455365573,3.2078,3328.1,3327.9,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762455365966,0.002744,3328.2,3328.1,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762455366272,3.2078,3328.8,3328.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455366475,3.2078,3328.8,3328.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762455366866,3.2078,3328.8,3328.6,8.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762455367271,3.21099889,3328.8,3328.6,8.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762455367573,3.21099889,3328.8,3328.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762455367968,11.21099889,3328.8,3327.8,0.0035094]
["bitfinex-derivatives","ETHF0:USTF0",1762455368170,3.2078,3327.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455368475,3.2078,3327.9,3327.0,3.69497]
["bitfinex-derivatives","ETHF0:USTF0",1762455368677,3.2078,3327.4,3327.1,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762455368975,3.2078,3327.4,3327.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762455369174,3.2078,3327.8,3327.1,0.18956114]
["bitfinex-derivatives","ETHF0:USTF0",1762455369373,0.48709,3327.6,3327.1,0.18956114]
["bitfinex-derivatives","ETHF0:USTF0",1762455369575,3.2078,3327.4,3327.1,0.18956114]
["bitfinex-derivatives","ETHF0:USTF0",1762455370076,3.2078,3327.4,3327.2,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762455370278,3.2078,3327.9,3327.8,0.66646]
["bitfinex-derivatives","ETHF0:USTF0",1762455371167,3.2078,3328.7,3327.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455371368,3.2078,3328.7,3328.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455371671,0.00319889,3328.8,3328.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762455372271,0.00319889,3328.8,3328.6,3.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762455373376,0.00319889,3328.8,3328.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455373577,0.00319889,3328.8,3328.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762455374379,3.2078,3329.5,3329.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762455374777,3.2078,3329.9,3329.8,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762455375174,3.2078,3329.9,3329.7,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762455375369,0.00450329,3329.8,3329.6,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455375571,0.00450329,3329.8,3329.6,0.66619]
["bitfinex-derivatives","ETHF0:USTF0",1762455377272,0.00450329,3329.8,3329.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762455379683,0.00450329,3329.8,3329.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1762455379882,0.00450329,3329.8,3329.7,8.78928]
["bitfinex-derivatives","ETHF0:USTF0",1762455380784,3.29e-06,3329.8,3329.7,8.78928]
["bitfinex-derivatives","ETHF0:USTF0",1762455381076,3.29e-06,3329.8,3329.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762455381276,3.29e-06,3329.8,3329.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1762455381473,3.20780329,3329.8,3329.6,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455381779,0.48684,3329.3,3329.2,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1762455381981,3.69464,3329.3,3329.2,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1762455383080,0.48696,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455383378,1.0613807,3329.8,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455383380,3.2078,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455383573,3.2078,3328.6,3325.7,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455383574,3.2078,3328.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455383768,3.2078,3328.6,3328.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455383974,3.2078,3329.0,3328.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762455384279,3.2078,3329.0,3328.5,0.00380632]
["bitfinex-derivatives","ETHF0:USTF0",1762455384280,0.48694,3328.6,3328.5,0.00380632]
["bitfinex-derivatives","ETHF0:USTF0",1762455384479,3.69474,3328.6,3328.5,0.00380632]
["bitfinex-derivatives","ETHF0:USTF0",1762455384678,3.2078,3329.0,3328.5,0.49076632]
["bitfinex-derivatives","ETHF0:USTF0",1762455384875,0.76463179,3328.9,3328.5,0.18320632]
["bitfinex-derivatives","ETHF0:USTF0",1762455385079,3.2078,3329.0,3328.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762455385278,0.48694,3328.7,3328.5,0.00380632]
["bitfinex-derivatives","ETHF0:USTF0",1762455385480,0.76649772,3328.6,3328.5,0.00380632]
["bitfinex-derivatives","ETHF0:USTF0",1762455385676,0.76649772,3328.6,3327.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455385677,0.1863,3328.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455385870,3.2078,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455386072,0.4871,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455386371,0.76649723,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455386570,3.2078,3327.8,3327.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762455386775,3.2078,3327.8,3327.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762455386776,0.00304244,3327.8,3327.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762455389077,3.2078,3329.1,3329.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762455389279,0.1893,3328.6,3327.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455389586,1.06137741,3329.6,3327.9,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762455389587,0.48699,3328.3,3327.9,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762455389883,1.03018052,3328.5,3327.6,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1762455389884,0.48707,3327.8,3327.6,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1762455390089,0.00249819,3327.8,3327.6,0.48952481]
["bitfinex-derivatives","ETHF0:USTF0",1762455390483,0.48955819,3327.8,3327.6,0.00243481]
["bitfinex-derivatives","ETHF0:USTF0",1762455390791,0.00249819,3327.8,3327.6,0.48952481]
["bitfinex-derivatives","ETHF0:USTF0",1762455390988,0.00249819,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455391179,0.76824254,3327.8,3326.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455391488,3.69494,3327.4,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762455391784,3.2078,3327.4,3327.1,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455391985,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455391986,0.48717,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455392289,3.2078,3327.4,3326.7,0.00348525]
["bitfinex-derivatives","ETHF0:USTF0",1762455392881,0.48718,3327.1,3326.7,0.49071525]
["bitfinex-derivatives","ETHF0:USTF0",1762455393079,3.695,3327.0,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762455393280,0.48722,3326.9,3326.7,0.00348525]
["bitfinex-derivatives","ETHF0:USTF0",1762455395583,0.1893,3326.8,3326.7,0.00348525]
["bitfinex-derivatives","ETHF0:USTF0",1762455395887,0.1893,3326.8,3325.7,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762455395888,8.26368307,3326.8,3325.7,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1762455396095,0.48733,3326.1,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762455396290,0.48732,3326.2,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762455396486,3.21230329,3326.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455396687,0.48735,3326.0,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762455396989,3.21230329,3326.3,3325.8,0.00269224]
["bitfinex-derivatives","ETHF0:USTF0",1762455397288,3.21230329,3326.3,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762455397491,0.00450329,3326.3,3326.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762455398589,3.2078,3326.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762455398893,3.2078,3327.5,3327.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762455399088,0.48715,3327.4,3327.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762455399289,0.48715,3327.4,3327.1,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1762455399496,3.69492,3327.5,3327.2,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762455399787,3.2078,3327.5,3327.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762455399994,0.48716,3327.3,3327.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762455400187,0.48716,3327.3,3327.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455400393,3.3274,3327.1,3327.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455401299,3.2078,3327.1,3327.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455401590,3.2078,3327.1,3327.0,0.4917004]
["bitfinex-derivatives","ETHF0:USTF0",1762455401797,3.69498,3327.1,3327.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455402090,3.2078,3327.1,3327.0,0.4917004]
["bitfinex-derivatives","ETHF0:USTF0",1762455402296,3.2078,3327.5,3327.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762455402498,3.2078,3327.5,3327.2,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762455402794,0.48715,3327.3,3327.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762455402994,0.48718,3327.1,3327.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455403197,3.69498,3327.1,3327.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455404094,3.2078,3327.1,3327.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455404396,3.2078,3327.1,3327.0,0.4917104]
["bitfinex-derivatives","ETHF0:USTF0",1762455404894,3.2078,3327.5,3327.0,0.4917104]
["bitfinex-derivatives","ETHF0:USTF0",1762455405097,3.2078,3327.5,3327.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455405398,0.48717,3327.2,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762455405699,0.48715,3327.4,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762455405899,3.2078,3327.5,3327.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762455406095,3.69492,3327.5,3327.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762455406397,3.69492,3327.5,3327.2,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762455406398,0.48715,3327.3,3327.2,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762455406590,3.2078,3327.5,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762455406790,3.2078,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762455406993,3.69492,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762455407189,3.2078,3327.5,3327.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1762455407394,4.26917741,3328.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455407692,0.2815,3328.1,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762455407891,0.76854,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455408088,0.76854,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455408294,0.48705,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455408693,0.0030592,3328.1,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762455409089,0.0030592,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455409298,0.48705,3328.0,3327.9,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762455409696,0.48708,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455409899,0.48709,3327.7,3327.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762455410403,0.48708,3327.9,3327.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762455410596,0.0030592,3328.1,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762455411200,0.0030592,3328.1,3328.0,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1762455411394,3.2078,3328.7,3328.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1762455411601,0.48682,3329.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455411795,0.48682,3329.7,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762455411999,0.48682,3329.6,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762455412198,0.48682,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455412199,3.2078,3330.2,3329.2,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762455412500,0.0045104,3330.0,3329.4,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455412704,0.48681,3329.7,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762455413411,0.48684,3329.5,3329.4,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455413706,0.76834,3329.5,3329.4,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455416206,0.76837,3329.3,3329.2,0.00320535]
["bitfinex-derivatives","ETHF0:USTF0",1762455417607,0.1146,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455417804,0.48704,3328.2,3328.1,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762455418006,0.1146,3328.5,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762455418205,0.1757,3329.2,3328.8,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762455418406,0.4869,3329.2,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762455418603,0.4869,3329.1,3329.0,3.6976525]
["bitfinex-derivatives","ETHF0:USTF0",1762455419202,0.4869,3329.1,3329.0,0.4898525]
["bitfinex-derivatives","ETHF0:USTF0",1762455420207,0.0045104,3329.4,3329.0,0.0029525]
["bitfinex-derivatives","ETHF0:USTF0",1762455420413,0.48688,3329.3,3329.0,0.0029525]
["bitfinex-derivatives","ETHF0:USTF0",1762455420711,0.76843,3328.9,3328.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455421010,3.97623,3328.9,3328.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455421809,3.97623,3328.9,3328.8,0.00793118]
["bitfinex-derivatives","ETHF0:USTF0",1762455423515,3.4893,3328.9,3328.8,0.49487118]
["bitfinex-derivatives","ETHF0:USTF0",1762455423717,0.48693,3328.9,3328.8,0.49487118]
["bitfinex-derivatives","ETHF0:USTF0",1762455424511,3.2078,3329.3,3328.8,0.49487118]
["bitfinex-derivatives","ETHF0:USTF0",1762455424512,3.2078,3329.3,3329.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762455424813,0.0045104,3329.4,3329.3,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1762455425418,0.4913604,3329.4,3329.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762455425719,0.0045104,3329.4,3329.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762455425920,0.0045104,3329.4,3328.8,0.00793118]
["bitfinex-derivatives","ETHF0:USTF0",1762455426109,0.0045104,3329.4,3329.3,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1762455426311,0.0045104,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455426512,0.4869,3329.1,3329.0,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762455426913,0.48693,3328.9,3328.8,0.00793118]
["bitfinex-derivatives","ETHF0:USTF0",1762455427108,0.48691,3329.0,3328.8,0.00793118]
["bitfinex-derivatives","ETHF0:USTF0",1762455427412,0.48692,3329.1,3329.0,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762455428116,0.0045104,3329.4,3329.3,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1762455428317,0.0045104,3329.4,3329.3,4.06467]
["bitfinex-derivatives","ETHF0:USTF0",1762455428706,0.0045104,3329.4,3328.8,0.00793118]
["bitfinex-derivatives","ETHF0:USTF0",1762455428707,0.48693,3328.9,3328.8,0.00793118]
["bitfinex-derivatives","ETHF0:USTF0",1762455428913,3.2078,3328.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455429111,0.487,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455429323,3.2078,3329.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455429611,0.4869,3329.1,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762455429819,0.48688,3329.2,3329.0,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762455430019,3.2078,3329.3,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762455430220,3.2078,3329.3,3329.0,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762455430519,0.4913704,3329.4,3329.0,0.00281473]
["bitfinex-derivatives","ETHF0:USTF0",1762455430717,0.0045104,3329.4,3329.3,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1762455433223,0.0045104,3329.4,3329.3,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762455433715,0.0045104,3329.4,3329.3,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1762455438617,0.00351877,3330.2,3329.3,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1762455438618,0.00351877,3330.2,3330.1,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1762455438822,0.00351877,3330.2,3329.9,3.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762455438823,0.35427022,3330.2,3329.9,3.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762455439022,0.35075145,3330.1,3330.0,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762455439722,0.47091145,3330.1,3330.0,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762455439921,0.95766145,3330.1,3330.0,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762455440626,0.35075145,3330.1,3330.0,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762455441630,0.83750145,3330.1,3330.0,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762455443028,0.48677,3330.0,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762455443227,0.83752145,3330.0,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762455443427,0.35075145,3330.0,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762455443731,0.83752145,3330.0,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762455445427,0.35075145,3330.0,3329.9,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1762455445820,0.00351877,3330.2,3330.1,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1762455446024,0.35436306,3330.2,3330.1,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1762455446221,0.48678,3330.1,3330.0,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762455446429,0.86338,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455446634,1.21422429,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455447429,0.86344,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455447633,1.21428429,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455447830,0.4869,3329.3,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762455448032,0.4869,3329.3,3329.2,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1762455448033,0.35084429,3329.3,3329.2,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1762455448839,0.48678,3329.9,3329.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762455449031,0.49025877,3330.2,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762455449237,0.84118847,3330.2,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762455449539,0.35444847,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455449730,0.48678,3329.9,3329.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762455449929,0.48679,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455450240,0.3509297,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455450534,0.8377397,3329.7,3329.6,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762455450735,1.2143397,3329.7,3329.6,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762455451133,0.8377397,3329.7,3329.6,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762455451334,0.3509297,3329.7,3329.6,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762455451530,0.3509297,3329.7,3329.6,4.06462]
["bitfinex-derivatives","ETHF0:USTF0",1762455452737,0.8377397,3329.7,3329.6,4.06462]
["bitfinex-derivatives","ETHF0:USTF0",1762455452937,0.8377397,3329.7,3329.6,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762455453331,0.3509297,3329.7,3329.6,4.06462]
["bitfinex-derivatives","ETHF0:USTF0",1762455454132,0.8377397,3329.7,3329.6,4.06462]
["bitfinex-derivatives","ETHF0:USTF0",1762455454339,0.8377397,3329.7,3329.6,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762455454534,0.8377397,3329.7,3329.6,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1762455454743,0.3509297,3329.7,3329.6,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1762455456040,0.8377397,3329.7,3329.6,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1762455456243,0.3509297,3329.7,3329.6,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1762455456845,0.8377397,3329.7,3329.6,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1762455457038,0.3509297,3329.7,3329.6,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1762455457834,0.8377397,3329.7,3329.6,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1762455458248,0.3509297,3329.7,3329.6,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1762455458647,0.48676,3330.1,3330.0,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1762455458850,0.83829286,3330.1,3330.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762455459543,0.48678,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762455459742,0.83831286,3329.9,3329.8,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1762455459943,0.35153286,3329.9,3329.8,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1762455461442,0.83831286,3329.9,3329.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762455461644,0.48684,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455461853,0.35153286,3329.4,3329.3,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1762455462142,3.21131877,3330.2,3330.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1762455462143,0.00351877,3330.2,3330.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1762455462348,0.00351877,3330.2,3330.1,4.02165]
["bitfinex-derivatives","ETHF0:USTF0",1762455462547,1.877e-05,3330.2,3330.1,4.02165]
["bitfinex-derivatives","ETHF0:USTF0",1762455464344,3.2078,3331.9,3331.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762455464542,0.48656,3331.4,3331.3,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762455464740,0.48656,3331.4,3330.5,2.80699762]
["bitfinex-derivatives","ETHF0:USTF0",1762455464741,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455464948,0.48661,3331.1,3331.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762455465146,0.60673,3331.1,3331.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762455465448,0.61005825,3331.1,3331.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762455466146,0.00332825,3331.1,3331.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1762455466447,0.48993825,3331.1,3331.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762455466943,0.00332825,3331.1,3330.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762455467146,0.1883,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455467343,0.48662,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762455467936,0.48665,3330.8,3330.7,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1762455468140,0.48671,3330.5,3330.4,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762455468346,0.48668,3330.7,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762455468836,0.82451,3330.4,3329.8,2.61700802]
["bitfinex-derivatives","ETHF0:USTF0",1762455469042,0.48671,3330.4,3330.3,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762455469342,3.2078,3330.8,3330.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762455469551,0.48675,3330.1,3330.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762455469841,0.48675,3330.1,3330.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762455470047,0.48674,3330.2,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762455470354,0.48674,3330.2,3330.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1762455470539,0.48672,3330.4,3330.3,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762455470744,0.48672,3330.4,3330.3,4.02161]
["bitfinex-derivatives","ETHF0:USTF0",1762455470944,0.48672,3330.4,3330.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762455471345,0.48672,3330.4,3330.3,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1762455471547,3.2078,3330.8,3330.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762455471746,0.48675,3330.2,3330.1,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762455472252,3.2078,3330.8,3330.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762455472451,3.2078,3330.8,3330.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762455472646,0.4867,3330.3,3330.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762455472952,0.48668,3330.4,3330.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1762455473565,0.48667,3330.5,3330.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1762455473949,0.48671,3330.3,3330.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762455474144,0.48668,3330.4,3330.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1762455474353,0.48668,3330.4,3330.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762455474556,0.4867,3330.3,3330.2,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762455475058,0.48673,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455475255,0.4867,3330.3,3330.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762455475853,3.2078,3330.8,3330.3,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762455476054,0.48668,3330.4,3330.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1762455476254,0.48671,3330.3,3330.2,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762455476454,3.2078,3330.8,3330.1,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762455476455,0.48671,3330.2,3330.1,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762455477458,0.48676,3329.9,3329.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455477761,0.82456,3329.9,3329.8,0.4912804]
["bitfinex-derivatives","ETHF0:USTF0",1762455477957,0.48675,3330.0,3329.9,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1762455478154,3.2078,3330.4,3329.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455478462,0.35839505,3330.3,3330.1,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762455478659,0.1883,3330.5,3329.8,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1762455478860,3.69443,3330.8,3330.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762455479162,3.69443,3330.8,3330.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1762455479458,4.05290598,3330.8,3330.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1762455480359,0.00450342,3331.4,3330.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1762455480360,0.00450342,3331.4,3331.0,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1762455480957,0.00450342,3331.4,3331.3,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1762455482062,0.48644,3332.1,3332.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762455482267,0.35814204,3332.1,3332.0,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1762455482562,3.2078,3332.3,3331.6,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762455482762,0.35815214,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455482964,0.82429,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455483162,0.82663616,3331.7,3331.6,3.20990181]
["bitfinex-derivatives","ETHF0:USTF0",1762455483762,1.18469985,3331.7,3331.6,0.00210181]
["bitfinex-derivatives","ETHF0:USTF0",1762455483962,0.82663616,3331.7,3331.6,0.00210181]
["bitfinex-derivatives","ETHF0:USTF0",1762455484359,0.00234616,3331.7,3331.6,0.32920181]
["bitfinex-derivatives","ETHF0:USTF0",1762455484962,0.00234616,3331.7,3331.6,0.81571181]
["bitfinex-derivatives","ETHF0:USTF0",1762455485161,0.00234616,3331.7,3331.6,0.32920181]
["bitfinex-derivatives","ETHF0:USTF0",1762455485367,0.00234616,3331.7,3331.6,0.00210181]
["bitfinex-derivatives","ETHF0:USTF0",1762455485665,0.00234616,3331.7,3331.6,0.48861181]
["bitfinex-derivatives","ETHF0:USTF0",1762455485865,0.00234616,3331.7,3331.6,0.78261181]
["bitfinex-derivatives","ETHF0:USTF0",1762455486061,0.48883616,3331.7,3331.6,0.00210181]
["bitfinex-derivatives","ETHF0:USTF0",1762455486658,0.79263616,3331.7,3331.6,0.00210181]
["bitfinex-derivatives","ETHF0:USTF0",1762455487168,8.79263616,3331.7,3331.6,0.00210181]
["bitfinex-derivatives","ETHF0:USTF0",1762455487764,0.79038,3331.1,3331.0,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762455488068,0.1893,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455488071,0.79043,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455488278,0.48674,3330.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455488464,0.48675,3330.0,3329.9,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762455488769,0.00450342,3330.3,3330.0,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762455489263,0.00450342,3330.3,3329.9,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1762455489464,0.48674,3330.0,3329.9,0.48909884]
["bitfinex-derivatives","ETHF0:USTF0",1762455489760,0.00450342,3330.3,3330.0,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762455490264,0.00450342,3330.3,3330.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762455490569,0.00450342,3330.3,3330.2,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762455490758,0.00450342,3330.3,3330.2,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1762455490961,0.49120342,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455491162,0.00450342,3330.3,3330.2,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1762455491363,0.49120342,3330.3,3330.2,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1762455491571,0.49120342,3330.3,3330.2,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762455491867,0.79500342,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455492077,0.49120342,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455493065,0.48674,3330.0,3329.9,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1762455493664,0.97984,3330.0,3329.9,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1762455493962,1.33786694,3330.0,3329.9,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1762455494562,0.97984,3330.0,3329.9,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1762455494872,0.48674,3330.0,3329.9,3.21013884]
["bitfinex-derivatives","ETHF0:USTF0",1762455495271,0.48674,3330.0,3329.9,0.48908884]
["bitfinex-derivatives","ETHF0:USTF0",1762455495565,0.97984,3330.0,3329.9,0.00233884]
["bitfinex-derivatives","ETHF0:USTF0",1762455495764,0.97984,3330.0,3328.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762455495765,0.48686,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455495965,0.79066,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455496367,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455496566,0.35770251,3329.8,3329.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762455496771,0.35770251,3329.7,3329.3,0.48947362]
["bitfinex-derivatives","ETHF0:USTF0",1762455496967,0.48682,3329.5,3329.3,0.00263362]
["bitfinex-derivatives","ETHF0:USTF0",1762455497266,0.3038,3329.4,3329.3,0.00263362]
["bitfinex-derivatives","ETHF0:USTF0",1762455497472,0.48682,3329.5,3329.3,0.00263362]
["bitfinex-derivatives","ETHF0:USTF0",1762455497874,0.4931,3329.4,3329.3,0.00263362]
["bitfinex-derivatives","ETHF0:USTF0",1762455498762,0.3038,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455498964,0.1893,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455499163,0.48691,3328.9,3328.8,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762455499364,0.48691,3328.9,3328.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1762455499766,0.48691,3328.9,3328.8,0.29756629]
["bitfinex-derivatives","ETHF0:USTF0",1762455500369,0.1893,3329.4,3328.8,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1762455500570,0.48689,3329.0,3328.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762455500972,0.48689,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455501270,0.48689,3329.0,3328.8,0.49047629]
["bitfinex-derivatives","ETHF0:USTF0",1762455501475,0.48689,3329.0,3328.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762455501670,0.48689,3329.0,3328.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762455501870,0.48689,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455502268,0.79069,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455502774,0.48689,3329.0,3328.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762455503276,0.00269478,3329.8,3329.4,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762455503474,0.48946478,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455503678,0.00269478,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455503978,0.48681,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455504185,0.48683,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455504569,0.48679,3329.7,3329.4,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762455504771,0.48683,3329.4,3329.3,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762455505071,0.48683,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455505277,0.48683,3329.4,3329.3,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762455505478,0.48681,3329.5,3329.4,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762455505670,0.48683,3329.4,3329.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762455505874,0.48683,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455506368,0.48683,3329.4,3329.3,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762455506877,0.48683,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455507373,0.48683,3329.4,3329.3,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762455507572,0.48683,3329.4,3329.3,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1762455507774,0.48682,3329.5,3329.4,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762455508079,0.48683,3329.5,3329.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762455509875,0.48683,3329.5,3329.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1762455511688,0.4868,3329.6,3329.5,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1762455511885,0.4868,3329.6,3328.8,0.15806629]
["bitfinex-derivatives","ETHF0:USTF0",1762455511886,0.1893,3329.0,3328.8,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1762455512179,0.7907,3328.9,3328.8,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1762455513386,0.487,3328.3,3328.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762455513582,0.487,3328.3,3328.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762455513883,0.487,3328.2,3328.1,3.81493]
["bitfinex-derivatives","ETHF0:USTF0",1762455514284,0.7908,3328.2,3328.1,3.331626]
["bitfinex-derivatives","ETHF0:USTF0",1762455515379,0.48699,3328.3,3328.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762455515579,0.48699,3328.3,3328.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762455515977,0.00450342,3328.6,3328.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1762455516181,0.00450342,3328.6,3328.5,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1762455516380,0.00450342,3328.6,3328.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1762455516781,0.00450342,3328.6,3328.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762455516982,0.48698,3328.4,3328.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1762455517182,0.1691,3328.5,3328.1,3.211506]
["bitfinex-derivatives","ETHF0:USTF0",1762455517389,0.4441,3328.5,3328.1,3.211506]
["bitfinex-derivatives","ETHF0:USTF0",1762455517790,0.487,3328.3,3328.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762455519586,0.487,3328.2,3328.1,3.211506]
["bitfinex-derivatives","ETHF0:USTF0",1762455520192,0.487,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455520394,0.487,3328.2,3328.1,3.211506]
["bitfinex-derivatives","ETHF0:USTF0",1762455520687,0.487,3328.2,3328.1,3.698526]
["bitfinex-derivatives","ETHF0:USTF0",1762455521488,0.48696,3328.5,3328.4,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762455521688,0.83538079,3328.5,3328.4,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762455521896,0.487,3328.3,3328.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762455522791,0.48697,3328.4,3328.3,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762455522987,0.83548608,3328.4,3328.3,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762455524294,0.34851608,3328.4,3328.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1762455524493,0.00450342,3328.6,3328.5,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1762455524699,0.8400901,3328.6,3328.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1762455524997,0.49144342,3328.6,3328.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1762455525194,0.8402188,3328.6,3328.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1762455525590,0.49144342,3328.6,3328.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1762455526293,0.00450342,3328.6,3328.5,12.16256]
["bitfinex-derivatives","ETHF0:USTF0",1762455526596,0.275,3329.2,3328.5,11.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762455526796,0.4869,3329.0,3328.9,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762455527097,0.83568633,3329.0,3328.9,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762455527301,0.4869,3329.0,3328.9,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762455527797,0.4869,3329.0,3328.9,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1762455527997,0.76193,3328.7,3328.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762455528192,0.762,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455528397,1.07685447,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455529897,0.487,3328.2,3328.1,3.986726]
["bitfinex-derivatives","ETHF0:USTF0",1762455530302,0.487,3328.2,3328.1,3.698506]
["bitfinex-derivatives","ETHF0:USTF0",1762455530601,1.07669037,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455533197,9.07669037,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455533601,18.54169037,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455534506,10.54169037,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455536301,10.54069037,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455537602,1.07669037,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455537803,10.54069037,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455539606,10.5406132,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455540200,0.3146132,3328.2,3328.1,11.986726]
["bitfinex-derivatives","ETHF0:USTF0",1762455540404,0.48696,3328.6,3328.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762455540603,0.48699,3328.3,3328.2,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762455540793,0.487,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455540997,1.07674888,3328.2,3328.1,0.003706]
["bitfinex-derivatives","ETHF0:USTF0",1762455541206,0.80174888,3328.2,3328.1,0.490726]
["bitfinex-derivatives","ETHF0:USTF0",1762455541412,0.80174888,3328.2,3328.1,0.778926]
["bitfinex-derivatives","ETHF0:USTF0",1762455541702,0.31474888,3328.2,3328.1,11.986726]
["bitfinex-derivatives","ETHF0:USTF0",1762455541898,0.48695,3328.7,3328.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762455542099,0.80189846,3328.7,3328.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1762455542302,0.80189846,3328.7,3328.6,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1762455543101,0.80189846,3328.7,3328.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1762455543510,1.07689846,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455544206,0.31494846,3328.7,3328.6,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1762455544404,0.48691,3328.8,3328.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1762455546606,0.74083,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455547111,0.48698,3328.5,3328.4,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762455548605,0.487,3328.3,3328.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762455551109,0.487,3328.3,3328.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1762455551506,3.69466,3329.2,3329.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762455551807,0.48686,3329.2,3329.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1762455554307,0.48686,3329.2,3329.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762455554513,0.48686,3329.2,3329.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1762455555007,0.49134342,3329.3,3329.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1762455555312,0.49134342,3329.3,3329.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762455555813,0.49134342,3329.3,3329.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1762455557312,0.74077,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455557506,0.48685,3329.2,3329.0,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762455557714,0.48685,3329.2,3329.1,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1762455558618,0.48685,3329.2,3329.1,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762455558913,0.49134342,3329.3,3329.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762455559112,0.48687,3329.1,3329.0,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762455559615,0.48687,3329.1,3329.0,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1762455560717,0.49135342,3329.3,3329.2,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762455561319,0.49135342,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455561320,0.48687,3329.2,3329.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762455561711,0.48687,3329.1,3329.0,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762455562008,0.74077,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455562209,0.74077,3329.1,3329.0,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762455562808,0.48687,3329.1,3329.0,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762455563015,0.48687,3329.1,3329.0,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1762455563218,0.00450342,3329.3,3329.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1762455563511,0.48663,3330.8,3330.6,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762455563717,0.1536,3331.0,3330.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762455563718,3.3614,3331.0,3330.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762455563923,3.2078,3330.2,3329.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762455564109,0.48678,3329.7,3329.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762455564419,0.4868,3329.7,3329.6,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762455564618,0.4868,3329.7,3329.3,3.21230342]
["bitfinex-derivatives","ETHF0:USTF0",1762455564619,0.48683,3329.4,3329.3,3.21230342]
["bitfinex-derivatives","ETHF0:USTF0",1762455564823,0.74073,3329.4,3329.3,3.21538251]
["bitfinex-derivatives","ETHF0:USTF0",1762455565119,0.2539,3329.4,3329.3,3.21538251]
["bitfinex-derivatives","ETHF0:USTF0",1762455565417,0.0038305,3329.7,3329.3,3.21538251]
["bitfinex-derivatives","ETHF0:USTF0",1762455565617,0.0038305,3329.7,3329.5,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762455566015,0.48683,3329.4,3329.3,3.97331251]
["bitfinex-derivatives","ETHF0:USTF0",1762455566322,0.4868,3329.6,3329.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762455567209,0.0038305,3329.7,3329.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762455567419,0.48682,3329.5,3329.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1762455567610,0.4906205,3329.7,3329.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762455567814,0.4906205,3329.7,3329.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1762455568019,0.4906205,3329.7,3329.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762455568220,0.74073,3329.4,3329.3,0.00758251]
["bitfinex-derivatives","ETHF0:USTF0",1762455569620,1.08966784,3329.4,3329.3,0.00758251]
["bitfinex-derivatives","ETHF0:USTF0",1762455570727,0.74084,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455571110,1.08985669,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455571722,1.08985669,3328.6,3328.5,3.21111552]
["bitfinex-derivatives","ETHF0:USTF0",1762455571923,1.08985669,3328.6,3328.5,3.69807552]
["bitfinex-derivatives","ETHF0:USTF0",1762455572222,0.83595669,3328.6,3328.5,3.69807552]
["bitfinex-derivatives","ETHF0:USTF0",1762455573410,0.48693,3328.8,3328.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1762455573623,0.8359686,3328.8,3328.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1762455574023,0.3490386,3328.8,3328.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1762455574223,0.4869,3329.0,3328.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1762455574419,0.8359605,3329.0,3328.9,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1762455574821,0.48685,3329.3,3329.2,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762455575027,0.34906142,3329.3,3329.2,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762455575222,0.4869,3328.9,3328.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762455575518,0.48694,3328.7,3328.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762455575719,0.48694,3328.7,3328.5,0.32561552]
["bitfinex-derivatives","ETHF0:USTF0",1762455575720,0.48694,3328.6,3328.5,0.00331552]
["bitfinex-derivatives","ETHF0:USTF0",1762455575921,1.08010743,3328.6,3328.5,0.00331552]
["bitfinex-derivatives","ETHF0:USTF0",1762455578026,0.83600743,3328.6,3328.5,0.00331552]
["bitfinex-derivatives","ETHF0:USTF0",1762455578523,0.83600743,3328.6,3328.5,0.23371552]
["bitfinex-derivatives","ETHF0:USTF0",1762455578720,0.83600743,3328.6,3328.5,0.00331552]
["bitfinex-derivatives","ETHF0:USTF0",1762455579632,0.83600743,3328.6,3328.5,0.49027552]
["bitfinex-derivatives","ETHF0:USTF0",1762455580218,0.34906743,3328.6,3328.5,0.80717552]
["bitfinex-derivatives","ETHF0:USTF0",1762455580418,0.48693,3328.7,3328.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762455580625,0.48691,3328.8,3328.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762455580826,0.83596588,3328.8,3328.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762455581529,0.83596588,3328.8,3328.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762455583031,0.34905588,3328.8,3328.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762455583227,0.83596588,3328.8,3328.7,3.92512]
["bitfinex-derivatives","ETHF0:USTF0",1762455583428,0.48691,3328.8,3328.7,3.92512]
["bitfinex-derivatives","ETHF0:USTF0",1762455583628,7.669,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455583926,0.48691,3328.9,3328.8,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762455584131,0.83596608,3328.9,3328.8,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762455584332,0.83596608,3328.9,3328.8,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762455584729,0.48688,3329.1,3329.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762455585033,0.83593562,3329.1,3329.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762455585532,0.48688,3329.1,3329.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762455585735,0.48686,3329.2,3329.1,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762455586031,0.83592351,3329.2,3329.1,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1762455586338,0.83591351,3329.2,3329.1,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1762455586630,0.34906351,3329.2,3329.1,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1762455587026,0.48685,3329.2,3329.1,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1762455587225,7.492,3329.6,3329.3,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762455587226,0.48684,3329.4,3329.3,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762455587425,0.83593535,3329.4,3329.3,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762455588424,0.48692,3328.9,3328.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762455588826,0.48692,3328.9,3328.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762455589033,3.2078,3329.4,3328.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762455589034,0.48688,3329.0,3328.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762455589737,0.48687,3329.1,3329.0,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762455589926,0.48687,3329.1,3329.0,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1762455590125,0.48685,3329.3,3329.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762455590328,0.48686,3329.2,3329.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762455590527,0.83595281,3329.2,3329.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762455591027,0.83595281,3329.2,3329.1,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762455591932,0.48686,3329.2,3329.1,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762455592130,0.1438,3329.5,3329.0,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762455592337,0.83591399,3329.4,3329.3,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762455592527,0.83591399,3329.4,3329.3,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1762455592923,0.83591399,3329.4,3329.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762455593124,1.06861399,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455593329,1.06861399,3329.4,3329.3,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762455594238,0.83591399,3329.4,3329.3,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1762455594938,0.71958,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455595524,0.48688,3329.0,3328.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762455596226,0.48688,3329.0,3328.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762455596432,0.7196,3328.9,3328.8,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762455596634,1.06885115,3328.9,3328.8,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762455596835,0.7196,3328.9,3328.8,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762455597036,0.4869,3328.9,3328.8,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1762455599134,0.83628671,3328.9,3328.8,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1762455599735,1.06898671,3328.9,3328.8,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762455599939,0.71964,3328.6,3328.5,0.00331552]
["bitfinex-derivatives","ETHF0:USTF0",1762455600534,0.71979,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455600740,1.06918327,3327.6,3327.5,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1762455601035,1.06917432,3327.6,3327.5,0.12016]
["bitfinex-derivatives","ETHF0:USTF0",1762455601237,0.48715,3327.2,3327.1,3.92536]
["bitfinex-derivatives","ETHF0:USTF0",1762455601438,0.4895754,3327.2,3327.1,3.6981916]
["bitfinex-derivatives","ETHF0:USTF0",1762455601842,0.7222754,3327.2,3327.1,3.2110316]
["bitfinex-derivatives","ETHF0:USTF0",1762455602029,0.35146779,3327.2,3327.1,3.9285916]
["bitfinex-derivatives","ETHF0:USTF0",1762455602232,0.04059907,3327.2,3327.1,3.9285916]
["bitfinex-derivatives","ETHF0:USTF0",1762455602835,0.76044907,3327.2,3327.1,3.2110316]
["bitfinex-derivatives","ETHF0:USTF0",1762455603037,1.1092028,3327.2,3327.1,3.2110316]
["bitfinex-derivatives","ETHF0:USTF0",1762455603240,0.52774907,3327.2,3327.1,3.6981916]
["bitfinex-derivatives","ETHF0:USTF0",1762455603439,0.52774907,3327.2,3327.1,3.2110316]
["bitfinex-derivatives","ETHF0:USTF0",1762455604041,0.76044907,3327.2,3327.1,3.2110316]
["bitfinex-derivatives","ETHF0:USTF0",1762455604933,0.76044907,3327.2,3327.1,0.0032316]
["bitfinex-derivatives","ETHF0:USTF0",1762455605129,0.76044907,3327.2,3325.7,0.23710118]
["bitfinex-derivatives","ETHF0:USTF0",1762455605130,0.48731,3326.1,3326.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762455605345,0.52548367,3326.1,3326.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762455605840,0.03817367,3326.1,3326.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762455606039,0.03817367,3326.1,3326.0,0.2320984]
["bitfinex-derivatives","ETHF0:USTF0",1762455606236,0.03817367,3326.1,3326.0,0.7194184]
["bitfinex-derivatives","ETHF0:USTF0",1762455606437,0.76858367,3326.1,3326.0,0.0026984]
["bitfinex-derivatives","ETHF0:USTF0",1762455607843,0.73054,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455608031,0.1501,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455608340,0.00451046,3325.9,3325.8,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762455608544,0.00451046,3325.9,3325.8,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1762455608740,0.24761046,3325.9,3325.8,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762455608938,0.00451046,3325.9,3325.8,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762455609135,0.00451046,3325.9,3325.8,0.12389489]
["bitfinex-derivatives","ETHF0:USTF0",1762455609340,0.00451046,3325.9,3325.8,0.35329489]
["bitfinex-derivatives","ETHF0:USTF0",1762455609538,3.3579,3327.0,3326.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762455609734,3.3579,3327.0,3325.8,8.00369489]
["bitfinex-derivatives","ETHF0:USTF0",1762455609735,0.2431,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455610032,0.73044,3325.9,3325.8,0.00369489]
["bitfinex-derivatives","ETHF0:USTF0",1762455610244,10.14744,3325.9,3325.8,0.00369489]
["bitfinex-derivatives","ETHF0:USTF0",1762455611442,0.2431,3325.9,3325.8,3.21149489]
["bitfinex-derivatives","ETHF0:USTF0",1762455611642,0.00451046,3326.2,3326.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762455612040,0.1501,3326.5,3326.3,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762455612241,0.48722,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455612544,3.3579,3327.0,3326.6,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762455612747,0.48722,3326.7,3326.5,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762455613046,0.49171046,3326.9,3326.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762455613232,0.49171046,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455613233,0.73036,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455614345,0.1501,3326.5,3326.2,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762455614346,0.48729,3326.3,3326.2,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762455614643,0.1501,3326.5,3326.3,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762455614644,0.48725,3326.5,3326.3,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762455614848,0.48724,3326.6,3326.5,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762455615037,0.1501,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455615238,0.2431,3326.1,3325.8,0.00369489]
["bitfinex-derivatives","ETHF0:USTF0",1762455615446,0.73044,3325.9,3325.8,0.00369489]
["bitfinex-derivatives","ETHF0:USTF0",1762455615746,0.73044,3325.9,3324.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762455615747,0.1501,3325.5,3324.5,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762455615945,0.48745,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455616142,0.48744,3325.2,3325.1,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762455616553,0.48746,3325.1,3325.0,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762455616850,3.9881,3325.5,3325.0,0.12317772]
["bitfinex-derivatives","ETHF0:USTF0",1762455617346,0.73055,3325.1,3325.0,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1762455618750,1.07552592,3325.1,3325.0,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1762455618953,9.07552592,3325.1,3325.0,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1762455619446,1.07552592,3325.1,3325.0,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1762455619754,3.2078,3325.3,3325.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762455619952,3.2078,3325.3,3325.2,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762455620154,0.48737,3325.7,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762455620356,0.48734,3325.9,3325.7,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762455620551,0.34488944,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455620854,0.1501,3326.0,3325.7,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762455621055,0.34489045,3325.9,3325.7,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762455621356,0.34496921,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455621654,0.34496921,3325.8,3325.0,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1762455621655,0.73055,3325.1,3325.0,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1762455622150,1.07553418,3325.1,3325.0,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1762455624148,0.34516598,3325.1,3325.0,3.92756772]
["bitfinex-derivatives","ETHF0:USTF0",1762455624457,0.4874,3325.5,3325.4,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762455624650,0.34538157,3325.5,3325.4,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1762455625144,0.58848157,3325.5,3325.0,3.21069772]
["bitfinex-derivatives","ETHF0:USTF0",1762455625344,0.48743,3325.3,3325.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762455625654,0.34564515,3325.3,3325.2,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762455625957,0.48739,3325.6,3325.5,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762455626257,0.48739,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455626457,0.34564687,3325.5,3325.4,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762455627050,0.83303687,3325.5,3325.4,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762455627959,0.48745,3325.1,3325.0,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1762455628155,1.07619687,3325.1,3325.0,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1762455629251,0.34564687,3325.1,3325.0,0.49036772]
["bitfinex-derivatives","ETHF0:USTF0",1762455629456,0.83309687,3325.1,3325.0,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1762455629758,1.07619687,3325.1,3325.0,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1762455629955,1.07794255,3325.1,3325.0,0.00289772]
["bitfinex-derivatives","ETHF0:USTF0",1762455630758,0.34739255,3325.1,3325.0,0.71976772]
["bitfinex-derivatives","ETHF0:USTF0",1762455630955,0.34739255,3325.1,3325.0,3.92756772]
["bitfinex-derivatives","ETHF0:USTF0",1762455631360,0.34739255,3325.1,3325.0,11.92756772]
["bitfinex-derivatives","ETHF0:USTF0",1762455631964,9.415,3326.0,3325.9,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762455632168,0.48732,3326.0,3325.9,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762455632354,0.48726,3326.5,3326.4,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762455632557,0.48726,3326.5,3326.4,3.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762455632759,0.00451046,3326.9,3326.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762455632963,0.48708,3327.7,3327.5,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762455633360,0.1501,3328.2,3327.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762455633361,3.2078,3328.2,3327.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762455633560,0.48708,3327.7,3327.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762455633959,0.0031293,3327.7,3327.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762455634367,0.0031293,3327.7,3327.6,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762455635264,0.0031293,3327.7,3327.6,0.86189]
["bitfinex-derivatives","ETHF0:USTF0",1762455635768,0.0031293,3327.7,3327.5,0.49061609]
["bitfinex-derivatives","ETHF0:USTF0",1762455636666,0.4902093,3327.7,3327.5,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1762455636969,0.4901993,3327.7,3327.5,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1762455638172,0.0031293,3327.7,3327.5,0.49061609]
["bitfinex-derivatives","ETHF0:USTF0",1762455638876,0.3832,3327.6,3327.5,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1762455639172,0.2356,3327.4,3327.3,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455639769,0.0031293,3327.7,3327.3,3.21231046]
["bitfinex-derivatives","ETHF0:USTF0",1762455640072,0.0031293,3327.7,3327.5,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762455640469,0.487,3328.2,3327.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762455640671,3.2078,3328.6,3327.8,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1762455640870,0.48697,3328.4,3327.8,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1762455641065,3.69475,3328.5,3328.3,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762455641272,0.48706,3327.8,3327.3,0.00802366]
["bitfinex-derivatives","ETHF0:USTF0",1762455641466,0.48711,3327.4,3327.3,0.00802366]
["bitfinex-derivatives","ETHF0:USTF0",1762455641676,0.72271,3327.4,3327.3,0.00802366]
["bitfinex-derivatives","ETHF0:USTF0",1762455642071,0.72271,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455642072,0.48721,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455642274,0.72281,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455642470,0.72281,3326.7,3326.4,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762455642471,0.48727,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455642671,0.72287,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455643067,0.72294,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455643572,0.1476,3326.4,3326.0,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762455643773,3.2078,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455644078,0.48724,3326.5,3326.4,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762455644278,0.82097374,3326.5,3326.4,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762455644474,0.33373374,3326.5,3326.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1762455644775,0.48717,3327.0,3326.9,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762455644973,0.33373231,3327.0,3326.9,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1762455645377,0.48718,3326.9,3326.4,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762455645566,0.33373231,3326.8,3326.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762455646180,0.48717,3327.0,3326.8,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762455646777,0.1476,3327.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455647074,0.2356,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455647374,0.48722,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455647974,0.2356,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455648181,0.48722,3326.7,3326.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762455648377,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455648672,0.48717,3327.0,3326.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762455649272,0.48718,3327.0,3326.9,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762455649774,0.48715,3327.2,3327.0,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762455650174,0.48715,3327.1,3327.0,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762455650570,3.39167058,3327.8,3327.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762455650571,0.4871,3327.5,3327.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762455650776,0.00267058,3327.8,3327.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762455651080,0.48708,3327.6,3327.5,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762455651282,0.48713,3327.3,3327.2,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762455651584,0.48711,3327.4,3327.3,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762455651783,0.48711,3327.4,3327.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455651784,0.48714,3327.2,3327.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455652384,0.72274,3327.2,3327.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455653588,1.03923067,3327.2,3327.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455654380,0.48714,3327.2,3327.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455655085,0.48714,3327.2,3327.1,0.49166046]
["bitfinex-derivatives","ETHF0:USTF0",1762455655289,0.48714,3327.2,3327.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455655589,0.72274,3327.2,3327.1,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455656891,0.72287,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455657087,0.48727,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455657492,0.72287,3326.3,3326.2,3.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762455657788,0.48727,3326.4,3326.3,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762455657992,3.2078,3326.9,3326.2,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762455657993,0.48727,3326.3,3326.2,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762455658693,0.72287,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455658893,0.48727,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455659297,0.72287,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455659698,0.72287,3326.3,3326.2,3.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762455659889,0.72287,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455660791,0.72291,3326.0,3325.9,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455660991,0.86771,3326.0,3325.9,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455661192,1.18512144,3326.0,3325.9,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455661397,4.39292144,3326.0,3325.9,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455661789,4.39292144,3326.0,3325.9,1.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762455662090,0.72308,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455662289,0.2356,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455662491,3.3554,3325.0,3324.0,3.4519885]
["bitfinex-derivatives","ETHF0:USTF0",1762455662492,0.48759,3324.1,3324.0,3.4519885]
["bitfinex-derivatives","ETHF0:USTF0",1762455662792,0.48759,3324.1,3324.0,3.81564999]
["bitfinex-derivatives","ETHF0:USTF0",1762455662990,0.72597225,3324.1,3324.0,3.21066399]
["bitfinex-derivatives","ETHF0:USTF0",1762455663198,0.72597225,3324.1,3324.0,0.00286399]
["bitfinex-derivatives","ETHF0:USTF0",1762455663597,0.00278225,3324.1,3324.0,0.87277399]
["bitfinex-derivatives","ETHF0:USTF0",1762455663998,3.2078,3325.7,3324.0,0.14076399]
["bitfinex-derivatives","ETHF0:USTF0",1762455664195,0.48748,3325.0,3324.9,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762455664390,0.48743,3325.2,3325.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762455664594,12.6088,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455664595,0.48747,3325.0,3324.9,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762455664798,0.2416,3325.2,3325.1,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762455665093,0.00286546,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455665500,0.48748,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455665689,0.49030546,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455666096,0.49030546,3325.2,3325.1,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762455666097,0.00286546,3325.2,3325.1,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762455666496,0.48745,3325.1,3325.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762455667306,0.00286546,3325.2,3325.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762455667496,0.00286546,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455667795,0.49030546,3325.2,3325.0,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762455668101,0.00286546,3325.2,3325.0,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762455668500,0.00286546,3325.2,3325.1,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762455668804,0.48733,3325.9,3325.2,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762455668998,3.2078,3326.2,3325.6,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762455668999,0.48736,3325.7,3325.6,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762455669197,0.48736,3325.7,3325.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1762455669399,3.2078,3326.2,3325.7,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762455669597,0.48737,3325.7,3325.6,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762455669905,0.48738,3325.6,3325.5,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762455670404,0.4874,3325.4,3325.3,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455671199,0.4874,3325.4,3325.3,0.24421046]
["bitfinex-derivatives","ETHF0:USTF0",1762455671406,0.4874,3325.4,3325.3,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455671598,0.4874,3325.4,3325.3,0.49193046]
["bitfinex-derivatives","ETHF0:USTF0",1762455671800,0.4874,3325.4,3325.3,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455671998,0.729,3325.4,3325.3,0.00451046]
["bitfinex-derivatives","ETHF0:USTF0",1762455672199,0.729,3325.4,3322.2,7.07554988]
["bitfinex-derivatives","ETHF0:USTF0",1762455672200,0.48751,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455672698,3.6952,3325.4,3324.6,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1762455672907,0.00271838,3325.7,3325.6,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762455673103,0.48722,3326.7,3326.3,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762455673300,1.21585161,3327.6,3326.3,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762455673301,0.48716,3327.1,3326.9,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762455673508,0.48714,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455673701,0.4872,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455673902,0.4873,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455674201,0.00256815,3326.1,3326.0,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762455674406,9.4,3327.2,3325.9,3.21116222]
["bitfinex-derivatives","ETHF0:USTF0",1762455674407,0.48714,3327.2,3327.0,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762455674701,9.4,3327.5,3327.0,3.69497]
["bitfinex-derivatives","ETHF0:USTF0",1762455674897,0.48711,3327.4,3327.1,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762455675100,3.2078,3328.6,3327.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762455675298,4.28375161,3329.4,3328.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762455675602,0.00451046,3329.1,3329.0,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762455676398,0.48669,3330.3,3329.2,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1762455676605,0.00380899,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455676799,0.00380899,3330.3,3330.0,3.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762455677301,0.00380899,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455677507,0.48676,3329.8,3329.3,3.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762455677902,0.48671,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455678105,0.48672,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455678610,0.00380899,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455678812,0.00380899,3330.3,3329.2,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1762455678813,0.00380899,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455679107,0.48674,3330.0,3329.6,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762455679412,0.00380899,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455679707,0.48678,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455680205,0.48678,3329.7,3329.0,0.00246262]
["bitfinex-derivatives","ETHF0:USTF0",1762455680206,0.4868,3329.5,3329.1,3.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762455680410,0.48684,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455680596,3.2078,3330.1,3329.3,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762455680799,0.4868,3329.6,3329.2,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1762455680996,0.48683,3329.4,3329.0,3.21026262]
["bitfinex-derivatives","ETHF0:USTF0",1762455681196,0.48681,3329.5,3329.0,3.69713262]
["bitfinex-derivatives","ETHF0:USTF0",1762455681605,0.1399,3329.9,3329.0,3.21026262]
["bitfinex-derivatives","ETHF0:USTF0",1762455681798,3.2078,3329.6,3329.0,3.21026262]
["bitfinex-derivatives","ETHF0:USTF0",1762455682106,0.48685,3329.2,3329.0,3.21026262]
["bitfinex-derivatives","ETHF0:USTF0",1762455682309,0.48685,3329.2,3329.0,0.00246262]
["bitfinex-derivatives","ETHF0:USTF0",1762455683112,0.48682,3329.4,3329.1,3.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762455683308,0.48684,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455683509,0.1399,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455683712,0.48676,3329.8,3329.2,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1762455683906,0.48678,3329.7,3329.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762455684112,0.1399,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455684312,0.48684,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455684517,0.48684,3329.3,3329.1,3.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762455684702,0.48684,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455684907,0.48686,3329.2,3329.0,0.00246262]
["bitfinex-derivatives","ETHF0:USTF0",1762455685211,0.48684,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455685404,0.1399,3329.9,3329.1,3.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762455685607,0.00380899,3330.3,3329.5,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762455685906,0.00380899,3330.3,3329.6,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762455686308,0.48677,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455686510,0.00380899,3330.3,3329.0,0.00246262]
["bitfinex-derivatives","ETHF0:USTF0",1762455686511,0.48683,3329.4,3329.0,0.00246262]
["bitfinex-derivatives","ETHF0:USTF0",1762455686713,0.48675,3329.9,3329.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762455687208,0.00380899,3330.3,3329.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762455687403,0.00380899,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455687608,0.1202,3331.1,3330.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762455687812,3.2078,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455688111,0.1202,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455688511,0.48657,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455688706,0.00238098,3331.2,3330.6,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762455689010,0.48661,3330.8,3330.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762455689202,0.48661,3330.8,3330.6,3.21230348]
["bitfinex-derivatives","ETHF0:USTF0",1762455689407,0.48661,3330.8,3330.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762455689808,0.00238098,3331.2,3331.0,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762455690008,0.00238098,3331.2,3331.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762455690606,0.48661,3330.8,3330.6,3.32770348]
["bitfinex-derivatives","ETHF0:USTF0",1762455690809,0.48661,3330.8,3330.6,3.21230348]
["bitfinex-derivatives","ETHF0:USTF0",1762455691009,0.48657,3331.1,3330.6,3.21230348]
["bitfinex-derivatives","ETHF0:USTF0",1762455691208,3.2078,3331.8,3330.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762455691416,0.1399,3334.1,3330.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762455691417,4.28375161,3334.4,3332.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762455691615,0.12016,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455691811,3.2078,3333.8,3332.7,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1762455692016,0.12016,3333.1,3332.8,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762455692313,0.00289646,3333.3,3333.0,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762455692513,0.12016,3333.2,3333.0,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762455692711,0.00567709,3333.3,3333.0,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762455692911,0.48627,3333.2,3332.8,0.00269253]
["bitfinex-derivatives","ETHF0:USTF0",1762455693113,0.48627,3333.2,3332.8,0.48900253]
["bitfinex-derivatives","ETHF0:USTF0",1762455693414,0.4863,3333.0,3332.8,0.00269253]
["bitfinex-derivatives","ETHF0:USTF0",1762455693615,0.48626,3333.2,3332.8,0.00269253]
["bitfinex-derivatives","ETHF0:USTF0",1762455693917,0.4863,3333.0,3332.8,0.00269253]
["bitfinex-derivatives","ETHF0:USTF0",1762455694316,3.6941,3333.0,3332.8,0.00269253]
["bitfinex-derivatives","ETHF0:USTF0",1762455695411,0.48628,3333.1,3332.8,0.48901253]
["bitfinex-derivatives","ETHF0:USTF0",1762455695611,0.4863,3333.0,3332.8,0.00269253]
["bitfinex-derivatives","ETHF0:USTF0",1762455695816,0.33059945,3332.9,3332.8,0.00269253]
["bitfinex-derivatives","ETHF0:USTF0",1762455696213,8.33059945,3332.9,3332.8,0.00269253]
["bitfinex-derivatives","ETHF0:USTF0",1762455696411,0.48654,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455696609,0.48653,3331.4,3331.1,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762455696817,3.2078,3331.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455697025,0.48662,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455697314,0.48663,3330.7,3330.5,3.2102643]
["bitfinex-derivatives","ETHF0:USTF0",1762455697514,0.00310927,3330.8,3330.5,3.2102643]
["bitfinex-derivatives","ETHF0:USTF0",1762455697515,0.00310927,3330.8,3330.6,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762455697821,0.48663,3330.7,3330.5,3.2102643]
["bitfinex-derivatives","ETHF0:USTF0",1762455698017,0.00310927,3330.8,3330.6,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762455698921,0.00450348,3331.0,3330.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762455699223,0.33567108,3331.0,3330.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762455699919,0.33918964,3331.0,3330.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762455700415,0.00802204,3331.0,3330.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762455700722,0.48651,3331.5,3331.3,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762455700924,0.48651,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455701124,0.48656,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455701418,0.33133547,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455701722,0.33467868,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455704220,0.33467868,3331.1,3331.0,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762455704816,0.33467868,3331.1,3331.0,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1762455705023,0.33467868,3331.1,3331.0,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762455705327,0.33467868,3331.1,3331.0,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1762455706619,1.61404974,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455706914,0.48663,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455707118,0.81796547,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455707320,1.61094179,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455707718,1.12431179,3330.7,3330.5,0.0024643]
["bitfinex-derivatives","ETHF0:USTF0",1762455708022,0.33133547,3330.6,3330.5,0.4891043]
["bitfinex-derivatives","ETHF0:USTF0",1762455709124,0.33133547,3330.6,3330.5,0.7337043]
["bitfinex-derivatives","ETHF0:USTF0",1762455709318,0.00334321,3331.1,3331.0,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1762455709624,0.00334321,3331.1,3331.0,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1762455710419,3.69422,3332.2,3331.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762455710720,0.79309721,3332.1,3331.8,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762455711028,0.79309721,3332.0,3331.9,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762455711217,0.79309721,3332.0,3331.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762455711415,0.0024289,3332.0,3331.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762455712325,0.0024289,3332.0,3331.9,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762455712624,0.0024289,3332.0,3331.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762455715232,0.79258996,3332.0,3331.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762455715726,0.79258996,3332.0,3331.8,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762455715727,0.48647,3331.9,3331.8,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762455715926,1.27663106,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455716131,0.79016106,3331.8,3331.7,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762455716330,0.79016106,3331.8,3331.7,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1762455716529,0.0024289,3332.0,3331.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762455716728,0.79302661,3332.0,3331.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762455717936,1.27946661,3332.0,3331.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762455718426,0.79302661,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455718630,0.48647,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455718932,1.27706771,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455719532,0.79059771,3331.8,3331.7,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1762455719729,1.07595161,3333.2,3332.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762455720034,0.48627,3333.3,3333.2,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762455720327,0.48629,3333.0,3332.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762455720525,0.60631,3333.3,3333.2,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762455720731,0.48891152,3333.3,3333.2,0.00302416]
["bitfinex-derivatives","ETHF0:USTF0",1762455720943,8.73821152,3333.3,3333.2,0.00302416]
["bitfinex-derivatives","ETHF0:USTF0",1762455721323,0.88144,3332.7,3332.6,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455721531,0.43512063,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455721737,0.48638,3332.4,3332.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1762455721927,0.77570063,3332.4,3332.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1762455722133,0.28932063,3332.4,3332.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1762455722331,0.28932063,3332.4,3332.3,0.73457691]
["bitfinex-derivatives","ETHF0:USTF0",1762455722532,0.77570063,3332.4,3332.3,0.48997691]
["bitfinex-derivatives","ETHF0:USTF0",1762455722939,0.28932063,3332.4,3332.3,0.73457691]
["bitfinex-derivatives","ETHF0:USTF0",1762455723131,1.073317,3333.4,3333.2,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1762455723337,2.0961155,3334.1,3333.9,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762455723529,3.2078,3334.2,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455723728,1.6099755,3334.5,3333.8,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762455723928,1.6099755,3334.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455723929,0.48624,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455724135,3.2078,3333.7,3333.0,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455724430,0.48628,3333.1,3333.0,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455724937,0.12002,3333.4,3333.0,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455725234,0.00242654,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455725435,0.00242654,3333.7,3333.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762455725635,0.48622,3333.6,3333.4,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762455725835,0.48622,3333.5,3333.4,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762455726137,0.00242654,3333.7,3333.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762455726336,0.00242654,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455726337,0.48621,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455726636,0.48621,3333.6,3333.0,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455726637,0.48628,3333.1,3333.0,0.49079348]
["bitfinex-derivatives","ETHF0:USTF0",1762455727137,0.48625,3333.3,3333.0,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455727331,0.73348,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455727530,3.3278,3333.3,3332.3,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1762455727731,0.48636,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455727938,0.73358,3332.4,3332.3,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1762455728531,0.48638,3332.4,3332.3,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1762455729036,0.48638,3332.4,3332.3,3.21139691]
["bitfinex-derivatives","ETHF0:USTF0",1762455729232,0.48638,3332.4,3332.3,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1762455729441,0.73358,3332.4,3332.3,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1762455729738,3.94138,3332.4,3332.3,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1762455730139,0.48651,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455730330,0.48649,3331.7,3331.5,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762455730837,3.2078,3332.4,3331.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762455731139,3.2078,3332.4,3331.6,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455731440,0.48647,3331.8,3331.6,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455731826,0.48663,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455732031,0.48667,3330.5,3330.2,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762455732237,0.48667,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455732436,0.48667,3330.4,3330.3,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762455733033,0.00450348,3330.7,3330.6,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762455733232,0.00450348,3330.7,3330.6,4.07584]
["bitfinex-derivatives","ETHF0:USTF0",1762455733833,0.00450348,3330.7,3330.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762455734138,0.00805236,3330.7,3330.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762455734835,0.49468236,3330.7,3330.5,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762455735133,0.00805236,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455735330,0.48652,3331.5,3330.6,11.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762455735533,0.4865,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455735833,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455736039,0.4866,3330.9,3330.7,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762455736241,0.4866,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455736443,0.00210831,3330.9,3330.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762455737142,0.00450348,3331.1,3331.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762455737338,3.2078,3332.4,3331.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762455737543,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455737743,3.2078,3332.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455738039,3.2078,3332.8,3332.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762455738336,3.2078,3332.8,3332.1,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455738337,0.48642,3332.2,3332.1,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455739139,3.2078,3332.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455739439,0.1424303,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455739440,3.3502303,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455739840,0.48635,3332.6,3332.4,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762455740040,0.48635,3332.6,3332.2,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455740246,3.6971703,3332.7,3332.6,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762455740545,3.6971703,3332.7,3332.5,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762455740546,0.48635,3332.6,3332.5,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762455741246,0.4893703,3332.7,3332.6,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762455741640,0.0030303,3332.7,3332.4,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762455741840,0.4893803,3332.7,3332.5,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762455742043,0.48635,3332.6,3332.5,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762455742445,0.0030303,3332.7,3332.6,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762455742640,0.0030303,3332.7,3332.6,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1762455744848,0.8759703,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455745342,0.0030303,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455745550,0.4893703,3332.7,3332.6,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762455745941,0.0030303,3332.7,3332.6,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1762455746550,0.0030303,3332.7,3332.6,11.92345]
["bitfinex-derivatives","ETHF0:USTF0",1762455746849,3.2078,3334.0,3333.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762455747038,0.12004,3333.9,3333.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762455747240,3.2078,3334.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455747438,0.25944,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455747639,0.00450348,3334.0,3333.3,3.21081425]
["bitfinex-derivatives","ETHF0:USTF0",1762455747844,0.48623,3333.5,3333.3,3.21081425]
["bitfinex-derivatives","ETHF0:USTF0",1762455748061,0.48623,3333.5,3333.4,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762455748355,0.87283,3333.4,3333.3,0.00301425]
["bitfinex-derivatives","ETHF0:USTF0",1762455748946,0.48623,3333.4,3333.3,0.00301425]
["bitfinex-derivatives","ETHF0:USTF0",1762455749552,0.48623,3333.4,3333.3,0.48926425]
["bitfinex-derivatives","ETHF0:USTF0",1762455750152,0.48623,3333.4,3333.3,0.00301425]
["bitfinex-derivatives","ETHF0:USTF0",1762455750348,0.87283,3333.4,3333.3,0.00301425]
["bitfinex-derivatives","ETHF0:USTF0",1762455751148,0.73349,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455751448,0.1394,3332.7,3332.2,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455751647,0.48635,3332.7,3332.6,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762455752049,0.48636,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455752241,0.48636,3332.5,3332.4,3.69750729]
["bitfinex-derivatives","ETHF0:USTF0",1762455752444,0.73356,3332.5,3332.4,3.21112729]
["bitfinex-derivatives","ETHF0:USTF0",1762455752647,0.1394,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455752846,0.48654,3331.3,3331.2,3.69435]
["bitfinex-derivatives","ETHF0:USTF0",1762455753245,0.48654,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455753557,0.48923217,3331.3,3331.2,3.21015402]
["bitfinex-derivatives","ETHF0:USTF0",1762455753956,0.00269217,3331.3,3331.2,3.69670402]
["bitfinex-derivatives","ETHF0:USTF0",1762455754258,0.48923217,3331.3,3331.2,3.21015402]
["bitfinex-derivatives","ETHF0:USTF0",1762455754643,0.48923217,3331.3,3331.2,3.69670402]
["bitfinex-derivatives","ETHF0:USTF0",1762455755152,0.48923217,3331.3,3331.2,3.21015402]
["bitfinex-derivatives","ETHF0:USTF0",1762455755359,0.48923217,3331.3,3331.2,0.48890402]
["bitfinex-derivatives","ETHF0:USTF0",1762455756155,0.48923217,3331.3,3331.2,0.00235402]
["bitfinex-derivatives","ETHF0:USTF0",1762455756652,0.87933217,3331.3,3331.2,0.00235402]
["bitfinex-derivatives","ETHF0:USTF0",1762455757554,0.48923217,3331.3,3331.2,0.00235402]
["bitfinex-derivatives","ETHF0:USTF0",1762455757750,0.00269217,3331.3,3331.2,3.69670402]
["bitfinex-derivatives","ETHF0:USTF0",1762455757953,0.00269217,3331.3,3331.2,3.94780402]
["bitfinex-derivatives","ETHF0:USTF0",1762455758251,0.00269217,3331.3,3331.2,3.21015402]
["bitfinex-derivatives","ETHF0:USTF0",1762455758459,0.48923217,3331.3,3331.2,3.21015402]
["bitfinex-derivatives","ETHF0:USTF0",1762455759565,0.48923217,3331.3,3331.2,3.69670402]
["bitfinex-derivatives","ETHF0:USTF0",1762455759856,0.48923217,3331.3,3331.2,3.21015402]
["bitfinex-derivatives","ETHF0:USTF0",1762455761549,0.00269217,3331.3,3331.2,3.94780402]
["bitfinex-derivatives","ETHF0:USTF0",1762455761951,0.00450348,3331.6,3331.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1762455763159,0.00697882,3331.6,3331.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1762455767155,0.48638,3332.4,3331.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1762455767362,0.48638,3332.5,3332.4,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762455767559,3.351,3333.0,3332.7,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762455767755,3.2078,3333.0,3332.8,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762455767960,0.48634,3332.7,3332.4,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762455768161,0.48632,3332.9,3332.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762455768463,0.00812679,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455768666,0.48637,3332.5,3332.4,3.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762455768865,0.48635,3332.6,3332.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1762455769061,0.72236,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455769264,0.72236,3332.5,3332.2,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455769265,0.72239,3332.3,3332.2,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455769467,0.48654,3331.3,3331.2,3.21015402]
["bitfinex-derivatives","ETHF0:USTF0",1762455769667,0.72254,3331.3,3331.2,0.00235402]
["bitfinex-derivatives","ETHF0:USTF0",1762455769964,0.48664,3330.7,3330.5,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762455770269,0.48664,3330.7,3328.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1762455770270,0.48687,3329.1,3328.7,2.61249762]
["bitfinex-derivatives","ETHF0:USTF0",1762455770567,0.48693,3328.7,3328.6,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455770867,0.48694,3328.6,3328.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762455771067,0.48694,3328.6,3328.1,0.48972126]
["bitfinex-derivatives","ETHF0:USTF0",1762455771257,0.48696,3328.5,3328.1,0.00272126]
["bitfinex-derivatives","ETHF0:USTF0",1762455771458,0.00216275,3328.7,3328.2,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762455771459,0.48694,3328.6,3328.2,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762455771864,0.00216275,3328.7,3328.5,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762455772167,0.00216275,3328.7,3328.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1762455772368,0.00216275,3328.7,3328.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762455772564,0.00450348,3329.2,3329.1,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762455772760,0.00450348,3329.2,3329.1,3.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762455773363,0.00450348,3329.2,3328.6,0.12016]
["bitfinex-derivatives","ETHF0:USTF0",1762455773574,0.48691,3328.8,3328.3,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762455773770,0.00838673,3329.2,3328.2,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1762455773973,0.48689,3329.0,3328.5,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762455774167,0.48691,3328.8,3328.2,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1762455774365,0.48691,3328.8,3328.4,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762455774672,3.2078,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455775073,3.2078,3328.9,3328.7,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762455775469,3.2078,3328.9,3328.6,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762455775668,3.2078,3328.9,3328.7,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762455776174,3.2078,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455776467,3.2078,3328.9,3328.7,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762455776673,0.00838673,3329.2,3328.7,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762455776977,0.00838673,3329.2,3328.9,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762455777266,0.00838673,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455777672,0.00838673,3329.2,3329.0,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762455778673,0.48686,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455778977,0.49524673,3329.2,3329.0,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762455779472,0.48687,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455780279,0.00838673,3329.2,3328.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1762455780280,0.236,3328.7,3328.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1762455780473,0.48698,3328.3,3328.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1762455781372,0.48694,3328.6,3328.1,0.00722474]
["bitfinex-derivatives","ETHF0:USTF0",1762455781571,0.15158673,3329.2,3328.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762455781873,0.49523673,3329.2,3329.0,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762455782064,0.48689,3328.9,3328.6,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762455782273,0.00838673,3329.2,3328.5,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762455782465,0.48691,3328.8,3328.6,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762455782672,0.48692,3328.7,3328.5,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762455782973,0.00838673,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455783269,0.00838673,3329.2,3328.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762455783270,0.00838673,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455783472,0.1432,3330.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455783473,3.2078,3330.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455783669,3.2078,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455783875,3.2078,3330.2,3329.8,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762455784070,3.2078,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455784271,0.48669,3330.3,3330.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762455784472,0.00367646,3330.3,3329.9,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455785067,3.2078,3331.4,3330.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762455785371,0.1432,3332.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455785372,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455785571,0.4866,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455785770,0.48661,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455786077,3.2078,3331.0,3330.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762455786381,3.21104595,3331.0,3330.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762455786566,3.69764595,3331.0,3330.2,3.21030548]
["bitfinex-derivatives","ETHF0:USTF0",1762455786768,3.21104595,3331.0,3330.8,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762455786968,3.21104595,3331.0,3330.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762455787280,3.21104595,3331.0,3330.8,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762455787281,0.48663,3330.7,3330.2,3.21030548]
["bitfinex-derivatives","ETHF0:USTF0",1762455787879,0.48661,3330.9,3330.6,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762455788175,3.21104595,3331.0,3330.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762455788579,0.00324595,3331.0,3330.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762455789074,0.00450348,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455789075,3.2078,3331.6,3331.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762455789469,3.2078,3331.6,3331.5,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762455789667,3.2078,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455789874,3.351,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455790085,3.21015503,3332.4,3332.2,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762455790277,3.21015503,3332.4,3331.6,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455790478,0.48644,3332.0,3331.8,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762455790774,0.48641,3332.2,3332.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762455791174,0.48645,3332.0,3331.9,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762455791380,3.21015503,3332.4,3331.6,0.49099348]
["bitfinex-derivatives","ETHF0:USTF0",1762455791676,0.73708,3331.7,3331.6,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455792281,3.2078,3332.0,3331.7,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762455792580,0.48648,3331.7,3331.6,0.49099348]
["bitfinex-derivatives","ETHF0:USTF0",1762455793080,0.73708,3331.7,3331.6,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455794684,0.4866,3330.9,3330.7,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762455794985,0.4866,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455794986,0.4866,3330.9,3330.8,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762455795779,0.00450348,3331.2,3330.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762455795992,0.48642,3332.2,3332.1,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762455796180,0.48644,3332.0,3331.9,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762455796586,0.48642,3332.1,3332.0,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762455796889,0.48641,3332.3,3332.2,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762455797280,0.00235503,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455797482,0.48873503,3332.4,3332.3,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762455797793,3.2078,3333.4,3333.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762455797990,10.809,3334.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455797991,3.2078,3334.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455798289,0.48612,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455798589,10.809,3334.6,3333.0,3.21230348]
["bitfinex-derivatives","ETHF0:USTF0",1762455798590,3.2078,3333.8,3333.0,3.21230348]
["bitfinex-derivatives","ETHF0:USTF0",1762455798787,0.48627,3333.2,3333.0,0.00735316]
["bitfinex-derivatives","ETHF0:USTF0",1762455798987,0.60631,3333.2,3333.0,0.00735316]
["bitfinex-derivatives","ETHF0:USTF0",1762455799683,0.48952198,3333.8,3333.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762455799879,0.48952198,3333.8,3333.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762455800074,0.48952198,3333.8,3333.0,3.21515316]
["bitfinex-derivatives","ETHF0:USTF0",1762455800075,0.00334198,3333.8,3333.0,3.21515316]
["bitfinex-derivatives","ETHF0:USTF0",1762455800280,0.48626,3333.2,3333.0,3.21515316]
["bitfinex-derivatives","ETHF0:USTF0",1762455800486,3.21114198,3333.8,3333.0,3.21515316]
["bitfinex-derivatives","ETHF0:USTF0",1762455800686,3.21114198,3333.8,3333.0,3.70143316]
["bitfinex-derivatives","ETHF0:USTF0",1762455800890,0.48627,3333.2,3333.0,3.21515316]
["bitfinex-derivatives","ETHF0:USTF0",1762455801093,0.48622,3333.5,3333.0,3.21515316]
["bitfinex-derivatives","ETHF0:USTF0",1762455801588,0.48626,3333.3,3333.1,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762455803892,0.48623,3333.4,3333.2,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762455804086,0.48627,3333.2,3333.0,3.21515316]
["bitfinex-derivatives","ETHF0:USTF0",1762455804289,3.2078,3333.1,3331.9,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762455804481,3.2078,3333.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455804483,0.48645,3331.9,3331.7,3.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762455804681,0.00334198,3333.8,3331.3,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762455804682,0.1494,3334.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455804886,0.04847301,3334.1,3333.9,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762455805286,0.04847301,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455805788,0.05118344,3334.1,3333.9,3.69697113]
["bitfinex-derivatives","ETHF0:USTF0",1762455806387,0.53732344,3334.1,3333.9,3.69697113]
["bitfinex-derivatives","ETHF0:USTF0",1762455806896,0.53732344,3334.1,3333.9,3.21082113]
["bitfinex-derivatives","ETHF0:USTF0",1762455807494,0.48614,3334.0,3333.9,3.21082113]
["bitfinex-derivatives","ETHF0:USTF0",1762455807994,0.48614,3334.0,3333.9,3.69698113]
["bitfinex-derivatives","ETHF0:USTF0",1762455808194,0.05118344,3334.1,3333.9,3.69698113]
["bitfinex-derivatives","ETHF0:USTF0",1762455808489,0.05118344,3334.1,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455809393,0.48614,3334.0,3333.9,3.21082113]
["bitfinex-derivatives","ETHF0:USTF0",1762455809592,0.48614,3334.0,3333.9,3.69698113]
["bitfinex-derivatives","ETHF0:USTF0",1762455809788,0.05118344,3334.1,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455810190,0.53731344,3334.1,3333.9,3.21082113]
["bitfinex-derivatives","ETHF0:USTF0",1762455810790,0.48614,3334.0,3333.9,3.69698113]
["bitfinex-derivatives","ETHF0:USTF0",1762455810989,0.53731344,3334.1,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455811292,0.48614,3334.0,3333.9,3.21082113]
["bitfinex-derivatives","ETHF0:USTF0",1762455811695,0.73677,3333.8,3333.7,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455811895,0.2506,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455812783,0.73682,3333.5,3333.4,3.21127013]
["bitfinex-derivatives","ETHF0:USTF0",1762455813297,0.73682,3333.5,3333.4,0.00347013]
["bitfinex-derivatives","ETHF0:USTF0",1762455813891,0.48622,3333.5,3333.4,0.00347013]
["bitfinex-derivatives","ETHF0:USTF0",1762455814097,0.73682,3333.5,3333.4,0.00347013]
["bitfinex-derivatives","ETHF0:USTF0",1762455814299,8.73682,3333.5,3333.4,0.00347013]
["bitfinex-derivatives","ETHF0:USTF0",1762455814597,0.91043,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455815288,0.1593,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455815484,0.48639,3332.3,3332.2,3.21128703]
["bitfinex-derivatives","ETHF0:USTF0",1762455815993,0.48639,3332.3,3332.2,3.69769703]
["bitfinex-derivatives","ETHF0:USTF0",1762455816189,0.48636,3332.5,3332.3,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762455816390,0.00450348,3332.6,3332.3,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762455816699,0.75119,3332.3,3332.2,3.21128703]
["bitfinex-derivatives","ETHF0:USTF0",1762455817193,0.75119,3332.3,3332.2,3.69769703]
["bitfinex-derivatives","ETHF0:USTF0",1762455817390,0.75119,3332.3,3332.2,3.21128703]
["bitfinex-derivatives","ETHF0:USTF0",1762455818294,0.75119,3332.3,3332.2,3.69769703]
["bitfinex-derivatives","ETHF0:USTF0",1762455818506,0.48639,3332.3,3332.2,3.69769703]
["bitfinex-derivatives","ETHF0:USTF0",1762455818698,0.49085348,3332.6,3332.5,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762455818899,0.48637,3332.5,3332.4,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762455819099,0.00450348,3332.6,3332.2,3.21128703]
["bitfinex-derivatives","ETHF0:USTF0",1762455819100,0.74539,3332.3,3332.2,0.00348703]
["bitfinex-derivatives","ETHF0:USTF0",1762455820102,0.74539,3332.3,3332.2,3.21128703]
["bitfinex-derivatives","ETHF0:USTF0",1762455821196,0.00450348,3332.6,3332.5,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762455822099,0.1593,3333.4,3333.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762455822306,0.1593,3333.4,3333.3,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762455822506,0.90453,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455822798,0.48625,3333.3,3333.2,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762455822996,0.1593,3333.4,3333.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762455823191,0.1593,3333.4,3333.3,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762455824001,0.1593,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455824197,0.64553,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455824602,0.1593,3333.4,3333.3,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762455824801,0.64553,3333.4,3333.3,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762455825195,0.1593,3333.4,3333.3,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762455825801,0.49070348,3333.6,3333.5,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762455825802,0.00450348,3333.6,3333.5,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762455825995,0.1491,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455826405,0.1491,3333.6,3333.5,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762455827400,0.1491,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455827902,0.1491,3333.6,3333.5,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762455830904,0.05118344,3334.1,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455831112,0.05118344,3334.1,3334.0,3.69394]
["bitfinex-derivatives","ETHF0:USTF0",1762455832807,0.1491,3334.8,3334.7,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762455833008,0.63513,3334.8,3334.7,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762455833599,0.1491,3334.8,3334.7,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762455833804,0.1491,3333.0,3332.0,2.6233457]
["bitfinex-derivatives","ETHF0:USTF0",1762455834007,0.1491,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455834216,0.1491,3333.0,3332.4,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762455834415,0.48633,3332.8,3332.5,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762455834611,0.1491,3333.0,3332.5,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762455834911,0.1491,3333.0,3332.5,0.490086]
["bitfinex-derivatives","ETHF0:USTF0",1762455835107,0.1491,3333.0,3332.5,0.003726]
["bitfinex-derivatives","ETHF0:USTF0",1762455835307,3.4668,3332.6,3332.5,0.003726]
["bitfinex-derivatives","ETHF0:USTF0",1762455836301,3.4668,3332.6,3330.8,3.45251769]
["bitfinex-derivatives","ETHF0:USTF0",1762455836302,0.259,3332.5,3330.8,3.45251769]
["bitfinex-derivatives","ETHF0:USTF0",1762455836511,3.2078,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455836707,3.69427,3331.8,3331.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762455836906,0.48652,3331.5,3331.3,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762455837110,0.48657,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455837309,0.48657,3331.1,3330.2,2.41739527]
["bitfinex-derivatives","ETHF0:USTF0",1762455837310,0.4866,3330.9,3330.6,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762455837508,0.4866,3330.9,3330.5,0.49339037]
["bitfinex-derivatives","ETHF0:USTF0",1762455837816,0.00720837,3331.1,3330.5,0.00674037]
["bitfinex-derivatives","ETHF0:USTF0",1762455838310,0.00720837,3331.1,3330.7,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762455838509,0.00720837,3331.1,3331.0,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1762455839507,0.00720837,3331.1,3331.0,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762455840306,0.00720837,3331.1,3330.5,3.21454037]
["bitfinex-derivatives","ETHF0:USTF0",1762455840615,3.2078,3330.8,3330.5,0.00674037]
["bitfinex-derivatives","ETHF0:USTF0",1762455840807,3.69442,3330.8,3330.6,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762455841014,0.48664,3330.6,3330.5,0.00674037]
["bitfinex-derivatives","ETHF0:USTF0",1762455841316,0.89474,3330.6,3330.5,0.00674037]
["bitfinex-derivatives","ETHF0:USTF0",1762455843311,8.89474,3330.6,3330.5,0.00674037]
["bitfinex-derivatives","ETHF0:USTF0",1762455843519,0.48676,3329.8,3329.6,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762455843812,3.2078,3329.7,3329.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762455844517,3.69457,3329.7,3329.5,0.00216205]
["bitfinex-derivatives","ETHF0:USTF0",1762455844817,0.3384,3329.6,3329.5,0.00216205]
["bitfinex-derivatives","ETHF0:USTF0",1762455845118,0.82519,3329.6,3329.5,0.00216205]
["bitfinex-derivatives","ETHF0:USTF0",1762455845812,0.3384,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455846012,0.4869,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455846208,0.2095,3328.5,3328.2,0.12005999]
["bitfinex-derivatives","ETHF0:USTF0",1762455846410,0.2095,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455846614,0.2095,3328.5,3324.4,8.52486139]
["bitfinex-derivatives","ETHF0:USTF0",1762455846615,3.2078,3328.0,3327.7,0.60711999]
["bitfinex-derivatives","ETHF0:USTF0",1762455846815,3.21032595,3328.0,3327.8,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762455847415,0.2095,3327.8,3327.7,0.00264072]
["bitfinex-derivatives","ETHF0:USTF0",1762455849519,0.48706,3327.7,3327.5,0.00450348]
["bitfinex-derivatives","ETHF0:USTF0",1762455849723,3.2078,3327.6,3326.9,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762455849910,0.2095,3327.1,3326.0,3.45051347]
["bitfinex-derivatives","ETHF0:USTF0",1762455850116,3.2078,3326.7,3326.0,3.45051347]
["bitfinex-derivatives","ETHF0:USTF0",1762455850317,3.2078,3326.7,3326.5,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762455850517,3.2078,3326.7,3326.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1762455850821,3.2078,3326.7,3326.5,0.61083766]
["bitfinex-derivatives","ETHF0:USTF0",1762455851119,0.2095,3327.1,3327.0,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762455851422,0.2095,3327.1,3326.5,0.00349766]
["bitfinex-derivatives","ETHF0:USTF0",1762455851618,3.2078,3326.7,3326.6,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762455852119,3.2078,3327.5,3326.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762455852418,3.2078,3327.5,3327.3,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762455853014,0.2095,3327.8,3327.7,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762455853222,0.00252595,3328.0,3327.9,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762455854216,0.00252595,3328.0,3327.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1762455854722,0.00252595,3328.0,3327.9,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762455854923,0.00252595,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455855122,0.00252595,3328.0,3327.8,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762455856820,0.00252595,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455857327,0.00252595,3328.0,3327.8,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762455858627,0.00252595,3328.0,3327.9,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762455860232,0.00252595,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455860424,0.82794595,3328.0,3327.9,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762455860623,0.00252595,3328.0,3327.9,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762455862425,0.00252595,3328.0,3327.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1762455862623,0.2095,3329.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455862624,3.2078,3329.1,3327.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1762455862924,3.2078,3329.1,3329.0,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762455863132,0.2095,3329.2,3329.1,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762455863320,3.2078,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455863321,3.4173,3329.9,3329.8,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762455863517,3.4173,3329.9,3329.8,0.49025169]
["bitfinex-derivatives","ETHF0:USTF0",1762455863518,3.21050859,3329.9,3329.8,0.49025169]
["bitfinex-derivatives","ETHF0:USTF0",1762455864329,3.42000859,3329.9,3329.8,0.49025169]
["bitfinex-derivatives","ETHF0:USTF0",1762455865728,3.21050859,3329.9,3329.8,0.49025169]
["bitfinex-derivatives","ETHF0:USTF0",1762455868129,0.00270859,3329.9,3329.8,0.49025169]
["bitfinex-derivatives","ETHF0:USTF0",1762455868424,4.2965,3331.2,3329.8,0.49025169]
["bitfinex-derivatives","ETHF0:USTF0",1762455868425,3.4173,3331.3,3331.2,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762455868631,0.2095,3331.3,3331.2,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762455869227,0.002364,3331.3,3331.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1762455871331,0.00450348,3331.6,3331.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1762455871940,3.4173,3332.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455872242,3.4173,3332.7,3332.6,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762455872428,3.2078,3333.1,3332.6,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1762455872735,3.21118858,3333.1,3332.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762455873437,3.69746858,3333.1,3332.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762455873624,0.5479,3332.7,3332.6,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1762455875038,3.21118858,3333.1,3332.9,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762455875631,0.00338858,3333.1,3333.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762455876239,0.00338858,3333.1,3332.9,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762455876536,0.00338858,3333.1,3332.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762455876933,0.48629,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455877239,0.48629,3333.0,3332.7,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762455877443,0.48632,3332.8,3332.6,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1762455877636,0.2141,3332.7,3332.6,0.48874952]
["bitfinex-derivatives","ETHF0:USTF0",1762455878140,0.70043,3332.7,3332.6,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1762455878336,0.70043,3332.7,3332.6,0.48875952]
["bitfinex-derivatives","ETHF0:USTF0",1762455878731,0.48631,3332.9,3332.6,0.48875952]
["bitfinex-derivatives","ETHF0:USTF0",1762455878935,0.48631,3332.9,3332.7,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762455879244,0.48633,3332.7,3332.6,0.48874952]
["bitfinex-derivatives","ETHF0:USTF0",1762455879437,0.70043,3332.7,3332.6,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1762455879943,0.2141,3332.7,3332.6,0.48875952]
["bitfinex-derivatives","ETHF0:USTF0",1762455881334,0.00338858,3333.1,3332.6,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1762455881834,0.48632,3332.9,3332.7,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762455882437,0.48632,3332.9,3332.8,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762455882836,0.48632,3332.9,3332.7,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762455883036,0.3694,3332.8,3332.6,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1762455883433,0.48633,3332.7,3332.6,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1762455883635,0.7004,3333.0,3332.6,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1762455883835,0.00450348,3333.3,3333.2,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1762455884045,3.2078,3334.6,3333.9,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762455884241,3.2078,3334.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455884440,3.2078,3334.6,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455884647,0.70005,3335.4,3335.0,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762455884851,0.2141,3336.0,3335.7,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762455885043,0.00450348,3335.5,3335.3,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762455886452,0.00347224,3336.0,3335.9,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762455887346,0.48933224,3336.0,3335.7,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762455887748,0.00347224,3336.0,3335.8,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762455890147,0.00347224,3336.0,3335.7,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762455890461,8.0,3335.9,3335.0,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1762455890650,0.48594,3335.4,3335.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762455890947,0.48594,3335.4,3335.0,0.48958627]
["bitfinex-derivatives","ETHF0:USTF0",1762455891146,0.48597,3335.2,3335.0,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1762455892358,0.3694,3335.1,3335.0,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1762455893154,3.5772,3335.1,3335.0,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1762455893455,11.2078,3335.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455893658,0.2141,3335.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455893659,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455893854,0.4861,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455894357,0.48611,3334.2,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455894659,0.48611,3334.3,3334.1,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762455895054,0.48612,3334.2,3333.9,3.2112996]
["bitfinex-derivatives","ETHF0:USTF0",1762455895758,0.48612,3334.2,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455896456,0.48613,3334.1,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455896755,0.48613,3334.1,3333.9,3.2112996]
["bitfinex-derivatives","ETHF0:USTF0",1762455897153,0.48613,3334.1,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455897549,0.00448053,3334.4,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455897953,0.48612,3334.2,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455898457,0.48613,3334.1,3334.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762455898955,0.85554,3334.0,3333.9,0.0034996]
["bitfinex-derivatives","ETHF0:USTF0",1762455900657,1.62509438,3334.0,3333.9,0.0034996]
["bitfinex-derivatives","ETHF0:USTF0",1762455901053,0.76955438,3334.0,3333.9,0.4896596]
["bitfinex-derivatives","ETHF0:USTF0",1762455901364,0.2141,3334.2,3333.9,0.0034996]
["bitfinex-derivatives","ETHF0:USTF0",1762455901365,0.48612,3334.2,3333.9,0.0034996]
["bitfinex-derivatives","ETHF0:USTF0",1762455901556,3.2078,3334.3,3334.2,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762455901763,0.00448053,3334.4,3334.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1762455902460,0.48599,3335.1,3334.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762455902660,3.4219,3335.5,3335.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762455902861,0.77005823,3335.4,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762455903059,0.48595,3335.3,3335.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762455903662,0.48594,3335.4,3335.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762455904062,3.4219,3335.5,3335.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762455904466,0.48597,3335.2,3335.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762455905070,0.48595,3335.4,3335.2,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762455905367,0.48598,3335.2,3335.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762455905566,0.48598,3335.2,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762455905567,3.4219,3335.5,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762455905761,0.2064,3334.8,3333.9,3.2112996]
["bitfinex-derivatives","ETHF0:USTF0",1762455905964,0.48605,3334.7,3334.6,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762455906264,0.2064,3334.8,3333.9,3.2112996]
["bitfinex-derivatives","ETHF0:USTF0",1762455906470,0.48605,3334.6,3334.5,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762455906666,0.2064,3334.8,3333.9,3.2112996]
["bitfinex-derivatives","ETHF0:USTF0",1762455906868,3.2078,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455907065,3.2078,3335.0,3334.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762455907066,0.48602,3334.8,3334.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762455907267,3.2078,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455907468,3.2078,3335.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455907665,0.48602,3334.8,3334.7,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762455908170,0.48601,3334.9,3334.8,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762455908670,3.2078,3335.4,3335.0,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762455908868,0.77117124,3335.3,3335.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762455909070,3.2078,3335.4,3335.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762455909265,3.2078,3335.9,3335.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762455909466,0.48591,3335.7,3335.5,0.49041661]
["bitfinex-derivatives","ETHF0:USTF0",1762455909667,0.00347224,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455909863,4.28033502,3336.7,3336.4,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762455910062,0.77116405,3336.5,3336.4,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762455910465,0.77116405,3336.5,3335.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762455910466,0.2064,3336.2,3335.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762455910665,0.2064,3336.2,3335.5,3.21229661]
["bitfinex-derivatives","ETHF0:USTF0",1762455910666,0.48591,3335.6,3335.5,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762455910872,0.48589,3335.7,3335.5,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762455911170,0.00332006,3335.6,3335.5,0.00787597]
["bitfinex-derivatives","ETHF0:USTF0",1762455911560,0.00332006,3335.6,3335.5,0.49379597]
["bitfinex-derivatives","ETHF0:USTF0",1762455911966,0.48923006,3335.6,3335.5,0.00787597]
["bitfinex-derivatives","ETHF0:USTF0",1762455912166,0.00332006,3335.6,3335.5,4.02209597]
["bitfinex-derivatives","ETHF0:USTF0",1762455914161,3.2078,3336.5,3336.4,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762455914467,1.07253502,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762455914770,1.84513096,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762455914970,0.77259594,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762455915167,0.77633049,3336.8,3336.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1762455915973,0.77633049,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762455916479,0.77633049,3336.8,3336.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1762455916770,0.00373455,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762455917070,0.48578,3336.5,3336.2,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762455917275,0.4858,3336.4,3336.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762455917471,0.2064,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455917667,0.48582,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455917868,0.48582,3336.3,3336.1,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762455918063,0.48582,3336.3,3336.1,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762455918370,0.48579,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455918565,3.2078,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455918770,0.48583,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455919171,3.2078,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455919372,0.48585,3336.0,3335.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762455919680,0.48585,3336.0,3335.9,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762455919974,0.48583,3336.1,3336.0,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762455920476,0.48586,3335.9,3335.7,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762455920771,0.48589,3335.8,3335.6,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762455921074,0.69226,3336.0,3335.8,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762455921275,0.69226,3336.0,3335.9,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762455921676,0.2064,3336.0,3335.9,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762455921882,0.2064,3336.6,3336.2,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762455922171,0.69216,3336.6,3336.4,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762455922385,3.21153455,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762455923571,0.00373455,3336.8,3336.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1762455924072,3.2078,3337.7,3336.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762455924278,3.2078,3337.7,3337.6,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762455924973,4.0258,3337.7,3337.6,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762455925286,3.2078,3339.1,3338.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762455925479,0.3263,3339.0,3338.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762455925776,0.1199,3338.9,3338.3,3.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762455925977,0.69183,3339.0,3338.2,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762455926278,0.21007815,3338.4,3338.2,0.48840024]
["bitfinex-derivatives","ETHF0:USTF0",1762455927577,0.69558815,3338.4,3338.2,0.00287024]
["bitfinex-derivatives","ETHF0:USTF0",1762455927879,0.3324,3338.3,3338.2,0.00287024]
["bitfinex-derivatives","ETHF0:USTF0",1762455928575,3.5402,3338.3,3338.2,0.00287024]
["bitfinex-derivatives","ETHF0:USTF0",1762455928876,0.21007815,3338.4,3338.2,0.00287024]
["bitfinex-derivatives","ETHF0:USTF0",1762455930070,0.69558815,3338.4,3338.2,0.48840024]
["bitfinex-derivatives","ETHF0:USTF0",1762455930274,0.21007815,3338.4,3338.2,0.48840024]
["bitfinex-derivatives","ETHF0:USTF0",1762455931178,0.3324,3338.3,3338.2,0.00287024]
["bitfinex-derivatives","ETHF0:USTF0",1762455931782,0.21007815,3338.4,3338.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762455933872,2.12275482,3340.5,3338.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762455933873,3.4142,3339.6,3338.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762455934077,0.2064,3340.8,3339.8,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762455934078,1.6099755,3340.7,3339.8,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762455934279,3.4142,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455934478,3.4142,3340.8,3339.9,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762455934781,0.11988001,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455934979,0.11988001,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455935479,0.11988001,3340.1,3339.9,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762455935673,0.11988001,3340.1,3339.9,41.28528]
["bitfinex-derivatives","ETHF0:USTF0",1762455935973,0.00237953,3340.2,3340.1,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762455936175,0.2064,3340.8,3340.5,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762455936385,0.2064,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455936984,0.5245,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455937182,0.5245,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455937183,0.2001,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455937383,1.01893,3340.2,3340.1,3.21088596]
["bitfinex-derivatives","ETHF0:USTF0",1762455937686,0.2001,3340.2,3340.1,3.21088596]
["bitfinex-derivatives","ETHF0:USTF0",1762455938479,0.20978826,3340.8,3340.1,3.21088596]
["bitfinex-derivatives","ETHF0:USTF0",1762455938678,0.20978826,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455939293,0.48517,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455939483,0.20978826,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455939686,0.20978826,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455941580,0.20978826,3340.8,3340.1,0.00308596]
["bitfinex-derivatives","ETHF0:USTF0",1762455941783,0.5337,3340.2,3340.1,0.00308596]
["bitfinex-derivatives","ETHF0:USTF0",1762455942583,0.2001,3340.2,3340.1,0.00308596]
["bitfinex-derivatives","ETHF0:USTF0",1762455943189,0.20978826,3340.8,3340.1,0.00308596]
["bitfinex-derivatives","ETHF0:USTF0",1762455943190,0.20978826,3340.8,3340.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762455943391,0.81875,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455943589,0.2001,3340.2,3340.1,3.21088596]
["bitfinex-derivatives","ETHF0:USTF0",1762455944483,0.69492826,3340.8,3340.1,3.21088596]
["bitfinex-derivatives","ETHF0:USTF0",1762455944883,0.48515,3340.7,3340.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762455945082,0.20978826,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455945283,0.48516,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455945488,0.48516,3340.7,3340.4,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762455945685,0.2001,3340.2,3340.1,3.21088596]
["bitfinex-derivatives","ETHF0:USTF0",1762455946084,0.48517,3340.6,3340.1,3.21088596]
["bitfinex-derivatives","ETHF0:USTF0",1762455946288,0.48517,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455946599,0.69493826,3340.8,3340.5,3.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762455946791,0.48516,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455947293,0.3336,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455947495,0.2001,3340.2,3340.1,3.21088596]
["bitfinex-derivatives","ETHF0:USTF0",1762455948191,0.5337,3340.2,3340.1,3.21088596]
["bitfinex-derivatives","ETHF0:USTF0",1762455948390,0.81888,3339.8,3339.7,3.21229661]
["bitfinex-derivatives","ETHF0:USTF0",1762455948896,8.81888,3339.8,3339.7,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762455949196,0.81894,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455949393,0.11976,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455949689,0.48533,3339.5,3339.3,3.21095387]
["bitfinex-derivatives","ETHF0:USTF0",1762455950493,0.3336,3339.4,3339.3,3.21095387]
["bitfinex-derivatives","ETHF0:USTF0",1762455950896,0.68542,3339.6,3339.4,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762455951092,0.00449661,3339.7,3339.6,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762455951289,0.00449661,3339.7,3339.5,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762455951699,0.48533,3339.5,3339.3,3.69630387]
["bitfinex-derivatives","ETHF0:USTF0",1762455951891,0.48533,3339.5,3339.4,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762455952087,0.00449661,3339.7,3339.6,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762455952491,0.48978661,3339.7,3339.6,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762455953300,0.00449661,3339.7,3339.6,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762455954302,0.48534,3339.5,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762455954590,0.48534,3339.5,3339.3,3.21095387]
["bitfinex-derivatives","ETHF0:USTF0",1762455954591,0.48534,3339.4,3339.3,3.21095387]
["bitfinex-derivatives","ETHF0:USTF0",1762455955297,0.2001,3339.6,3339.4,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762455955494,0.68542,3339.6,3339.5,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762455956088,0.81894,3339.4,3339.3,0.00315387]
["bitfinex-derivatives","ETHF0:USTF0",1762455956999,0.48534,3339.4,3339.3,0.00315387]
["bitfinex-derivatives","ETHF0:USTF0",1762455957197,0.48534,3339.4,3339.3,0.48850387]
["bitfinex-derivatives","ETHF0:USTF0",1762455957405,0.81894,3339.4,3339.3,0.00315387]
["bitfinex-derivatives","ETHF0:USTF0",1762455958494,0.48549,3338.5,3338.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762455958899,0.48551,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455959094,0.48551,3338.2,3338.1,3.69333]
["bitfinex-derivatives","ETHF0:USTF0",1762455959297,0.00303282,3338.2,3338.1,3.21100986]
["bitfinex-derivatives","ETHF0:USTF0",1762455959497,0.00303282,3338.2,3338.1,4.02903986]
["bitfinex-derivatives","ETHF0:USTF0",1762455960299,0.48854282,3338.2,3338.1,3.54350986]
["bitfinex-derivatives","ETHF0:USTF0",1762455960600,0.00303282,3338.2,3338.1,4.02903986]
["bitfinex-derivatives","ETHF0:USTF0",1762455961294,0.00303282,3338.2,3338.1,12.02903986]
["bitfinex-derivatives","ETHF0:USTF0",1762455961599,3.2078,3339.5,3339.0,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762455961902,0.48538,3339.2,3339.0,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762455962194,1.01909,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455962397,0.81911,3338.2,3338.1,0.00320986]
["bitfinex-derivatives","ETHF0:USTF0",1762455962596,0.81911,3338.2,3337.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762455962597,0.48564,3337.3,3337.2,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762455962799,0.48564,3337.3,3337.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762455963100,1.6099755,3338.7,3337.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762455963101,0.48556,3337.8,3337.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762455963302,0.48559,3337.7,3337.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762455963499,0.4889025,3337.7,3337.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762455963701,0.48559,3337.6,3337.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762455964000,0.0033225,3337.7,3337.2,0.20150078]
["bitfinex-derivatives","ETHF0:USTF0",1762455964191,0.48562,3337.5,3337.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762455964596,0.48563,3337.4,3337.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762455965795,0.0033225,3337.7,3337.2,0.20150078]
["bitfinex-derivatives","ETHF0:USTF0",1762455966105,0.0033225,3337.7,3337.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762455966301,0.84263,3337.3,3337.2,0.00350078]
["bitfinex-derivatives","ETHF0:USTF0",1762455966708,3.2111225,3337.7,3337.2,0.68964078]
["bitfinex-derivatives","ETHF0:USTF0",1762455967004,0.4856,3337.5,3337.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1762455967204,0.4889025,3337.7,3337.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762455967404,0.0033225,3337.7,3337.6,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1762455967610,0.0033225,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455967800,0.84263,3337.3,3337.2,0.00350078]
["bitfinex-derivatives","ETHF0:USTF0",1762455970910,0.48577,3336.3,3336.2,3.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762455971317,0.48577,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455971706,3.2078,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455971707,3.2078,3336.8,3336.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762455971909,0.4857,3336.8,3336.7,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1762455972108,3.2078,3337.3,3336.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762455972311,0.48572,3336.7,3336.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1762455972518,0.48572,3336.7,3336.6,3.89403]
["bitfinex-derivatives","ETHF0:USTF0",1762455972822,0.0033225,3337.7,3336.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1762455972823,0.48575,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762455973025,3.2078,3336.8,3336.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762455973522,0.48576,3336.4,3336.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1762455974019,0.84276,3336.4,3336.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1762455974219,0.48576,3336.4,3336.3,0.48911977]
["bitfinex-derivatives","ETHF0:USTF0",1762455974522,3.2078,3336.8,3336.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1762455974819,3.6935,3336.8,3336.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762455975014,3.2078,3336.8,3336.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762455975721,3.2078,3337.4,3336.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762455975920,0.48573,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455976115,3.2078,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455976116,0.48571,3336.8,3336.5,11.6098]
["bitfinex-derivatives","ETHF0:USTF0",1762455976318,3.2078,3337.0,3336.5,11.6098]
["bitfinex-derivatives","ETHF0:USTF0",1762455976319,3.2078,3337.0,3336.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762455976516,3.2078,3337.4,3336.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762455976715,7.0748,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762455976916,0.48576,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762455977117,0.48573,3336.6,3336.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762455977815,0.48576,3336.4,3336.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1762455978014,0.48576,3336.4,3336.3,0.48911977]
["bitfinex-derivatives","ETHF0:USTF0",1762455978226,0.84276,3336.4,3336.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1762455979121,0.357,3336.4,3336.3,0.48911977]
["bitfinex-derivatives","ETHF0:USTF0",1762455979521,3.2078,3337.0,3336.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1762455979723,0.48576,3336.4,3336.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1762455981125,0.48576,3336.4,3336.3,0.48911977]
["bitfinex-derivatives","ETHF0:USTF0",1762455981725,0.48576,3336.4,3336.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1762455981929,3.2078,3337.0,3336.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1762455982126,0.48576,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762455982623,0.48572,3336.8,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762455982827,0.0033225,3337.7,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762455982828,3.2078,3337.4,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762455983023,0.4857,3336.8,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762455983329,0.48576,3336.4,3336.3,0.48910977]
["bitfinex-derivatives","ETHF0:USTF0",1762455983626,0.48576,3336.4,3336.3,9.88410977]
["bitfinex-derivatives","ETHF0:USTF0",1762455984425,0.0033225,3337.7,3336.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762455984724,0.0033225,3337.7,3337.6,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1762455984923,0.0033225,3337.7,3337.6,10.23198]
["bitfinex-derivatives","ETHF0:USTF0",1762455987222,0.0033225,3337.7,3337.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762455987430,0.0033225,3337.7,3337.6,9.88258]
["bitfinex-derivatives","ETHF0:USTF0",1762455987625,0.0033225,3337.7,3337.6,9.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762455987926,3.2078,3338.6,3338.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762455988124,3.2078,3338.6,3337.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762455988324,0.48558,3337.6,3337.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762455988526,0.48558,3337.6,3337.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762455988726,0.48558,3337.6,3337.5,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762455988925,0.00378677,3337.6,3337.5,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1762455989426,0.48936677,3337.6,3337.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762455989625,0.48936677,3337.6,3337.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1762455990022,0.84636677,3337.6,3337.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1762455990227,0.48563,3337.4,3337.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762455990529,0.48938677,3337.6,3337.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762455990722,0.00378677,3337.6,3337.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762455991323,0.00378677,3337.6,3337.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1762455991529,0.00378677,3337.6,3337.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1762455991726,0.4856,3337.5,3337.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762455991928,0.00378677,3337.6,3337.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1762455992631,0.00449661,3337.9,3337.8,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1762455992826,1.07253502,3339.1,3337.8,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762455993027,1.6099755,3339.3,3337.8,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762455993028,3.2078,3339.8,3339.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762455993228,3.2078,3340.2,3340.0,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762455993429,3.2078,3340.6,3340.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762455993631,3.2078,3340.6,3340.3,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1762455993833,0.48519,3340.3,3340.1,0.48971661]
["bitfinex-derivatives","ETHF0:USTF0",1762455994031,0.48518,3340.4,3340.2,9.9102]
["bitfinex-derivatives","ETHF0:USTF0",1762455994231,0.48518,3340.4,3340.3,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762455994430,0.48521,3340.2,3340.1,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762455994631,0.48521,3340.2,3340.1,9.42449661]
["bitfinex-derivatives","ETHF0:USTF0",1762455994936,3.69301,3340.2,3340.1,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762455996235,4.05001,3340.2,3340.1,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762455996438,3.21036895,3340.6,3340.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762455996630,0.48517,3340.5,3340.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762455997545,0.48517,3340.5,3340.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1762455997841,0.48517,3340.5,3340.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762455998140,3.69552895,3340.6,3340.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762455998638,0.00256895,3340.6,3340.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762455999639,0.48771895,3340.6,3340.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762456000338,0.00256895,3340.6,3340.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762456000534,0.00256895,3340.6,3340.5,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762456000839,3.2078,3341.0,3340.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762456001236,3.2078,3341.0,3340.8,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1762456001237,0.4851,3340.9,3340.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762456001439,0.4851,3340.9,3340.8,9.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762456001938,0.00316364,3340.9,3340.8,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1762456002636,0.00316364,3340.9,3340.8,13.0887]
["bitfinex-derivatives","ETHF0:USTF0",1762456004635,0.00316364,3340.9,3340.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762456004837,0.00316364,3340.9,3340.8,13.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762456005037,0.48514,3340.7,3340.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762456005240,0.48516,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456005445,0.48516,3340.6,3340.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762456005639,0.48516,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456005842,0.48519,3340.3,3340.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762456006054,0.303,3340.2,3339.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762456006345,0.48534,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456006534,0.48536,3339.2,3339.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762456006738,0.48536,3339.2,3339.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762456007339,0.48536,3339.2,3339.1,0.00325321]
["bitfinex-derivatives","ETHF0:USTF0",1762456007545,0.78836,3339.2,3339.1,0.00325321]
["bitfinex-derivatives","ETHF0:USTF0",1762456010737,0.78836,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456010738,0.48554,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456010946,0.48554,3338.0,3337.5,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762456010947,0.48553,3338.0,3337.5,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762456011248,0.48553,3338.0,3337.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762456011444,0.48553,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456011944,0.48775202,3338.0,3337.8,0.18763703]
["bitfinex-derivatives","ETHF0:USTF0",1762456013245,0.00222202,3338.0,3337.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762456014143,0.00222202,3338.0,3337.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762456015249,0.00222202,3338.0,3337.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762456015448,0.00222202,3338.0,3337.9,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762456017542,0.48554,3337.9,3337.8,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1762456018041,0.48554,3337.9,3337.8,0.18763703]
["bitfinex-derivatives","ETHF0:USTF0",1762456019039,0.48776202,3338.0,3337.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762456019750,0.00222202,3338.0,3337.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762456020449,0.48554,3337.9,3337.8,9.57663703]
["bitfinex-derivatives","ETHF0:USTF0",1762456020653,0.48554,3337.9,3337.8,0.18763703]
["bitfinex-derivatives","ETHF0:USTF0",1762456020846,0.48554,3337.9,3337.8,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1762456021338,0.00222202,3338.0,3337.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1762456021543,0.00222202,3338.0,3337.9,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1762456022049,0.78854,3337.9,3337.8,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1762456023552,0.48554,3337.9,3337.8,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1762456024456,0.78854,3337.9,3337.8,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1762456024954,3.99634,3337.9,3337.8,0.00233703]
["bitfinex-derivatives","ETHF0:USTF0",1762456026348,0.2885,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456026545,0.48572,3336.7,3336.3,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1762456027253,0.48577,3336.3,3336.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762456027551,0.48577,3336.3,3336.2,0.76475508]
["bitfinex-derivatives","ETHF0:USTF0",1762456027951,0.48576,3336.4,3336.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456028353,3.2078,3337.5,3337.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762456028650,0.48563,3337.3,3337.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762456028854,0.00222202,3338.0,3337.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762456029059,0.00222202,3338.0,3337.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1762456029746,3.2078,3339.4,3338.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762456029947,0.48538,3339.0,3338.9,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762456030354,3.2078,3339.4,3339.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762456030551,0.48535,3339.2,3339.0,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1762456030751,0.00358574,3339.2,3339.0,0.65327091]
["bitfinex-derivatives","ETHF0:USTF0",1762456030953,0.00358574,3339.2,3339.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762456031147,0.00358574,3339.2,3339.0,9.55690091]
["bitfinex-derivatives","ETHF0:USTF0",1762456031353,0.2885,3339.1,3339.0,0.00280091]
["bitfinex-derivatives","ETHF0:USTF0",1762456032060,8.2885,3339.1,3339.0,0.00280091]
["bitfinex-derivatives","ETHF0:USTF0",1762456032253,0.2885,3339.1,3339.0,0.00280091]
["bitfinex-derivatives","ETHF0:USTF0",1762456032758,8.2885,3339.1,3339.0,0.00280091]
["bitfinex-derivatives","ETHF0:USTF0",1762456033250,0.2885,3339.1,3339.0,0.00280091]
["bitfinex-derivatives","ETHF0:USTF0",1762456033450,0.48893574,3339.2,3339.0,0.65328091]
["bitfinex-derivatives","ETHF0:USTF0",1762456033651,0.48893574,3339.2,3339.0,0.16790091]
["bitfinex-derivatives","ETHF0:USTF0",1762456033852,0.2885,3339.1,3339.0,0.00280091]
["bitfinex-derivatives","ETHF0:USTF0",1762456035159,0.48545,3338.5,3338.3,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762456035556,0.48548,3338.4,3337.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1762456035956,0.48548,3338.3,3338.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762456036259,3.2078,3338.8,3338.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762456036457,0.48543,3338.7,3338.4,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1762456036660,3.2078,3338.8,3338.2,3.21027388]
["bitfinex-derivatives","ETHF0:USTF0",1762456036855,0.77398,3338.3,3338.2,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1762456037263,0.77407,3337.7,3337.6,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456037564,0.48579,3336.2,3336.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762456037757,0.48581,3336.1,3335.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762456037963,3.2078,3336.6,3335.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762456038159,3.2078,3335.8,3335.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762456038364,0.48588,3335.6,3335.4,0.48906243]
["bitfinex-derivatives","ETHF0:USTF0",1762456038566,0.48587,3335.7,3335.4,0.48905243]
["bitfinex-derivatives","ETHF0:USTF0",1762456038761,0.48588,3335.6,3335.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1762456039655,0.00683396,3335.8,3335.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762456039860,0.00683396,3335.8,3335.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1762456040163,3.21463396,3335.8,3335.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1762456040362,0.00683396,3335.8,3335.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1762456040561,0.00683396,3335.8,3335.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762456040754,0.00683396,3335.8,3335.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1762456041166,0.00683396,3335.8,3335.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762456041460,0.48587,3335.7,3335.5,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1762456041664,0.00683396,3335.8,3335.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762456041971,0.00683396,3335.8,3335.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1762456042869,0.00683396,3335.8,3335.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762456043165,0.00683396,3335.8,3335.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762456043569,0.00683396,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456045365,0.00683396,3335.8,3335.7,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762456045569,3.2078,3336.9,3336.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762456045762,3.2078,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456045963,0.48572,3336.7,3336.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762456046261,0.4857,3336.8,3336.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762456046768,0.00275124,3336.8,3336.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762456046971,0.48845124,3336.8,3336.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762456047166,0.48574,3336.5,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456047364,0.77424,3336.5,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456048269,0.48572,3336.7,3336.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762456048465,0.48574,3336.6,3336.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762456048873,0.48846124,3336.8,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762456049064,0.00275124,3336.8,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456049368,0.00275124,3336.8,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762456050667,0.00275124,3336.8,3336.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1762456052369,0.00275124,3336.8,3336.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762456052572,0.48571,3336.7,3336.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762456052766,0.77424,3336.5,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456053878,0.48573,3336.6,3336.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762456054476,0.48574,3336.5,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456054879,0.73444,3336.5,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456055479,0.48574,3336.5,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456055779,0.73444,3336.5,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456057478,0.73444,3336.5,3335.1,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762456057479,0.48585,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456057674,0.72609,3335.5,3334.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762456057880,3.69367,3335.6,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762456058085,0.48589,3335.5,3335.4,0.15156243]
["bitfinex-derivatives","ETHF0:USTF0",1762456058277,0.48589,3335.5,3335.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1762456058470,0.48589,3335.5,3335.4,0.48906243]
["bitfinex-derivatives","ETHF0:USTF0",1762456058985,0.72609,3335.5,3335.4,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1762456059484,0.48589,3335.5,3335.4,0.63746243]
["bitfinex-derivatives","ETHF0:USTF0",1762456060592,0.48587,3335.6,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762456060792,0.72607,3335.6,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762456061498,0.48584,3335.9,3335.4,0.15156243]
["bitfinex-derivatives","ETHF0:USTF0",1762456061792,0.48584,3335.9,3335.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762456062392,3.2078,3336.1,3336.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762456062699,3.2078,3336.5,3336.4,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1762456062989,0.48846124,3336.8,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762456063292,0.48845124,3336.8,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762456063687,0.48571,3336.7,3336.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762456064991,0.48578,3336.3,3336.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762456065189,0.4858,3336.1,3336.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1762456065895,1.07232996,3338.1,3336.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762456066188,1.6099755,3338.3,3336.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762456066189,3.2078,3339.4,3338.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762456066393,3.2078,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456066791,0.48539,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456066987,0.00291972,3339.0,3338.8,3.21150661]
["bitfinex-derivatives","ETHF0:USTF0",1762456067193,0.00291972,3339.0,3338.8,3.69690661]
["bitfinex-derivatives","ETHF0:USTF0",1762456067593,0.48829972,3339.0,3338.8,3.21150661]
["bitfinex-derivatives","ETHF0:USTF0",1762456068499,0.00291972,3339.0,3338.8,3.21150661]
["bitfinex-derivatives","ETHF0:USTF0",1762456068994,0.48830972,3339.0,3338.8,3.21150661]
["bitfinex-derivatives","ETHF0:USTF0",1762456069594,0.00291972,3339.0,3338.8,3.69690661]
["bitfinex-derivatives","ETHF0:USTF0",1762456070098,0.48829972,3339.0,3338.8,3.21150661]
["bitfinex-derivatives","ETHF0:USTF0",1762456071792,0.2402,3338.9,3338.8,3.21150661]
["bitfinex-derivatives","ETHF0:USTF0",1762456071999,0.2402,3338.9,3338.8,0.00370661]
["bitfinex-derivatives","ETHF0:USTF0",1762456072403,0.48551,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456072896,3.2078,3338.9,3338.0,3.94221]
["bitfinex-derivatives","ETHF0:USTF0",1762456073494,0.4855,3338.2,3338.1,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456075005,0.48549,3338.3,3338.1,0.48999667]
["bitfinex-derivatives","ETHF0:USTF0",1762456076202,0.48549,3338.3,3338.1,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456076504,0.2402,3338.2,3338.1,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456076905,0.7257,3338.2,3338.1,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456077906,0.7257,3338.2,3338.1,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762456078109,8.7257,3338.2,3338.1,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762456078307,11.9335,3338.2,3338.1,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762456080309,8.7257,3338.2,3338.1,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762456080608,0.7257,3338.2,3338.1,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762456082105,3.9335,3338.2,3338.1,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762456082312,3.9335,3338.2,3337.4,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762456082313,0.7258,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456083306,3.2078,3338.2,3337.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762456083516,3.2078,3338.6,3337.8,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1762456083810,0.2379,3337.2,3337.1,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456084108,3.3421,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456084313,0.90897,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456084512,0.48583,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456084714,0.90903,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456084907,0.91231385,3335.9,3335.8,3.21111194]
["bitfinex-derivatives","ETHF0:USTF0",1762456085114,0.48911385,3335.9,3335.8,3.21111194]
["bitfinex-derivatives","ETHF0:USTF0",1762456085307,0.00328385,3335.9,3335.8,3.21111194]
["bitfinex-derivatives","ETHF0:USTF0",1762456086200,0.00328385,3335.9,3335.8,3.61981194]
["bitfinex-derivatives","ETHF0:USTF0",1762456086806,0.00328385,3335.9,3335.8,11.61981194]
["bitfinex-derivatives","ETHF0:USTF0",1762456087113,0.00328385,3335.9,3335.8,3.21111194]
["bitfinex-derivatives","ETHF0:USTF0",1762456088514,0.00328385,3335.9,3335.8,3.61981194]
["bitfinex-derivatives","ETHF0:USTF0",1762456088915,0.00328385,3335.9,3335.8,4.10565194]
["bitfinex-derivatives","ETHF0:USTF0",1762456090107,0.91231385,3335.9,3335.8,3.21111194]
["bitfinex-derivatives","ETHF0:USTF0",1762456090309,0.91231385,3335.9,3334.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762456090310,0.48598,3334.9,3334.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762456090615,0.48612,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456090919,0.48615,3333.7,3333.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762456091216,0.48618,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456091417,0.48835254,3333.5,3333.4,3.21105592]
["bitfinex-derivatives","ETHF0:USTF0",1762456091813,0.00217254,3333.5,3333.4,3.21105592]
["bitfinex-derivatives","ETHF0:USTF0",1762456092015,3.2078,3334.7,3334.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762456092218,3.2078,3334.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456092418,0.48609,3334.1,3333.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762456092619,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456092819,3.2078,3334.7,3334.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762456093020,0.00759661,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456093222,0.00759661,3334.7,3334.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762456093916,0.48603,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456094112,0.49360661,3334.7,3334.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762456094313,0.00759661,3334.7,3334.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762456096123,0.48604,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456096611,0.48604,3334.4,3333.4,0.24575592]
["bitfinex-derivatives","ETHF0:USTF0",1762456096612,0.48612,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456097520,0.48618,3333.5,3333.4,3.21105592]
["bitfinex-derivatives","ETHF0:USTF0",1762456098119,0.48618,3333.5,3333.4,0.00325592]
["bitfinex-derivatives","ETHF0:USTF0",1762456098319,0.90938,3333.5,3333.4,0.00325592]
["bitfinex-derivatives","ETHF0:USTF0",1762456099022,0.48618,3333.5,3333.4,0.00325592]
["bitfinex-derivatives","ETHF0:USTF0",1762456099422,3.2078,3334.6,3333.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762456099627,0.48618,3333.5,3333.4,3.21105592]
["bitfinex-derivatives","ETHF0:USTF0",1762456100626,0.48618,3333.5,3333.4,0.00325592]
["bitfinex-derivatives","ETHF0:USTF0",1762456100822,3.2078,3333.8,3333.4,0.00325592]
["bitfinex-derivatives","ETHF0:USTF0",1762456101125,3.2078,3334.2,3333.4,3.21105592]
["bitfinex-derivatives","ETHF0:USTF0",1762456101329,0.48618,3333.5,3333.4,3.69724592]
["bitfinex-derivatives","ETHF0:USTF0",1762456101524,0.48618,3333.5,3333.4,3.21105592]
["bitfinex-derivatives","ETHF0:USTF0",1762456102424,0.90938,3333.5,3333.4,0.00325592]
["bitfinex-derivatives","ETHF0:USTF0",1762456102624,0.48618,3333.5,3333.4,0.00325592]
["bitfinex-derivatives","ETHF0:USTF0",1762456103025,0.48617,3333.6,3333.5,0.89487]
["bitfinex-derivatives","ETHF0:USTF0",1762456103324,0.00759661,3334.7,3334.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456103528,0.48607,3334.2,3334.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762456103829,0.00759661,3334.7,3334.1,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762456103830,0.48606,3334.3,3334.1,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762456104126,0.48607,3334.2,3334.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762456104531,0.48609,3334.1,3334.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762456104827,0.00449667,3334.7,3334.6,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1762456105031,3.2078,3336.2,3335.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762456105224,3.2078,3335.8,3334.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762456105429,0.48596,3335.0,3334.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762456105931,0.48596,3335.0,3334.8,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1762456106135,0.00449667,3335.2,3335.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762456106338,0.0076092,3335.2,3335.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1762456107927,0.48599,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456110330,0.48599,3334.8,3334.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1762456111137,0.48599,3334.8,3334.7,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1762456111542,0.0076092,3335.2,3335.1,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1762456111740,0.0076092,3335.2,3335.1,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1762456112341,3.2078,3336.2,3335.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762456112535,0.48585,3335.8,3335.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762456112730,10.797,3336.5,3335.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762456113041,9.387,3336.7,3336.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1762456113042,0.48577,3336.4,3336.2,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1762456113240,0.48577,3336.4,3336.3,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1762456113241,0.00252921,3336.4,3336.3,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1762456113843,0.48827921,3336.4,3336.3,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1762456114641,0.48827921,3336.4,3336.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762456115041,0.00252921,3336.4,3336.3,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1762456115340,0.48827921,3336.4,3336.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762456116035,0.48827921,3336.4,3336.3,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1762456116036,0.00252921,3336.4,3336.3,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1762456116232,0.48827921,3336.4,3336.3,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1762456116428,0.48577,3336.3,3336.2,0.24490151]
["bitfinex-derivatives","ETHF0:USTF0",1762456116831,0.48577,3336.3,3336.2,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1762456119340,0.85387,3336.3,3336.2,0.00240151]
["bitfinex-derivatives","ETHF0:USTF0",1762456119637,0.00252921,3336.4,3336.3,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1762456119943,2.921e-05,3336.4,3336.3,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1762456121036,0.48563,3337.3,3336.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762456121245,3.2078,3338.0,3337.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762456121546,0.48559,3337.6,3337.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762456121741,0.48563,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456121934,0.3681,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456122142,0.85379,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456122540,0.48569,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456122739,0.85379,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456123337,0.48574,3336.5,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456124546,3.21127002,3337.2,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456124744,3.21127002,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456125454,0.48573,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456126454,0.48574,3336.5,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456126846,0.85384,3336.5,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456128154,8.85384,3336.5,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456128349,0.85384,3336.5,3336.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456128551,9.49888001,3336.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456128749,0.48591,3335.4,3335.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762456128954,0.48591,3335.4,3335.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1762456129550,0.48591,3335.4,3335.3,3.57757156]
["bitfinex-derivatives","ETHF0:USTF0",1762456129867,0.48591,3335.4,3335.3,4.06348156]
["bitfinex-derivatives","ETHF0:USTF0",1762456130066,0.48588,3335.5,3335.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762456131567,0.48588,3335.5,3335.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762456131767,0.854,3335.4,3335.3,3.21137156]
["bitfinex-derivatives","ETHF0:USTF0",1762456132163,0.4859,3335.4,3335.3,3.21137156]
["bitfinex-derivatives","ETHF0:USTF0",1762456134061,0.4859,3335.4,3335.3,3.57757156]
["bitfinex-derivatives","ETHF0:USTF0",1762456134255,0.48587,3335.6,3335.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762456134968,0.00449667,3335.7,3335.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762456134969,0.48588,3335.5,3335.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762456135461,0.48588,3335.5,3335.4,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1762456135656,0.48587,3335.6,3335.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762456135864,0.48588,3335.5,3335.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762456136060,0.48587,3335.6,3335.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762456136469,0.48588,3335.5,3335.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762456137465,0.48588,3335.5,3335.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762456138264,0.48588,3335.5,3335.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762456139469,0.48588,3335.5,3335.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762456140265,0.9963,3335.4,3335.3,0.00357156]
["bitfinex-derivatives","ETHF0:USTF0",1762456140470,0.854,3335.4,3335.3,0.00357156]
["bitfinex-derivatives","ETHF0:USTF0",1762456140663,0.4859,3335.4,3335.3,3.57757156]
["bitfinex-derivatives","ETHF0:USTF0",1762456140872,0.854,3335.4,3335.3,0.00357156]
["bitfinex-derivatives","ETHF0:USTF0",1762456141163,0.3681,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456141367,0.85417,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456142268,0.85761812,3334.2,3334.1,3.21124198]
["bitfinex-derivatives","ETHF0:USTF0",1762456142463,0.48951812,3334.2,3334.1,3.21124198]
["bitfinex-derivatives","ETHF0:USTF0",1762456142970,0.00344812,3334.2,3334.1,4.06353198]
["bitfinex-derivatives","ETHF0:USTF0",1762456143568,0.00344812,3334.2,3334.1,12.06353198]
["bitfinex-derivatives","ETHF0:USTF0",1762456144364,0.48951812,3334.2,3334.1,3.57744198]
["bitfinex-derivatives","ETHF0:USTF0",1762456144868,0.00344812,3334.2,3334.1,4.06353198]
["bitfinex-derivatives","ETHF0:USTF0",1762456145367,0.4859,3335.4,3334.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762456145672,0.4859,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456145869,0.48596,3335.0,3334.9,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1762456146067,0.48594,3335.1,3335.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1762456146369,0.48838485,3335.1,3335.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1762456146966,0.48838485,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456146967,0.00244485,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456147172,0.48601,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456147974,0.48601,3334.6,3334.5,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1762456148275,0.00244485,3335.1,3334.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762456148576,0.48838485,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456148974,0.48838485,3335.1,3335.0,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1762456149175,0.48838485,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456149374,0.00244485,3335.1,3335.0,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1762456149868,0.48838485,3335.1,3335.0,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1762456150766,0.00244485,3335.1,3335.0,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1762456150963,0.48838485,3335.1,3335.0,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1762456151376,0.48838485,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456151969,0.00244485,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456152273,0.00244485,3335.1,3335.0,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1762456152574,3.319,3336.6,3335.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762456152772,0.48584,3335.8,3335.6,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1762456152971,0.49034667,3335.7,3335.6,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1762456153171,0.00449667,3335.7,3335.6,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1762456153773,0.48579,3336.2,3336.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762456153974,10.795,3337.4,3336.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762456153975,10.795,3337.4,3336.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1762456154174,3.2078,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456154482,0.48565,3337.1,3337.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762456154876,0.48809843,3337.1,3337.0,0.33190303]
["bitfinex-derivatives","ETHF0:USTF0",1762456155178,0.00244843,3337.1,3337.0,0.33190303]
["bitfinex-derivatives","ETHF0:USTF0",1762456155376,0.34454843,3337.1,3337.0,0.00380303]
["bitfinex-derivatives","ETHF0:USTF0",1762456155779,8.34454843,3337.1,3337.0,0.00380303]
["bitfinex-derivatives","ETHF0:USTF0",1762456156085,0.48579,3336.1,3336.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1762456156581,0.48578,3336.2,3336.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762456156975,0.48578,3336.2,3336.1,0.33119043]
["bitfinex-derivatives","ETHF0:USTF0",1762456157279,0.48573,3336.5,3336.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762456157479,0.48576,3336.3,3336.1,0.48887043]
["bitfinex-derivatives","ETHF0:USTF0",1762456157677,0.48576,3336.3,3336.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762456158679,0.48576,3336.3,3336.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1762456158976,0.48576,3336.3,3336.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762456159175,0.48577,3336.2,3336.1,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1762456159376,0.48572,3336.6,3336.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762456159581,0.48572,3336.6,3336.5,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1762456159975,0.00244843,3337.1,3336.6,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1762456160183,0.00244843,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456160383,0.48566,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456160678,0.82776,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456160980,0.48566,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456161178,0.48572,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456161880,0.48571,3336.7,3336.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762456162983,0.48571,3336.7,3336.1,0.48887043]
["bitfinex-derivatives","ETHF0:USTF0",1762456162984,0.48572,3336.6,3336.1,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1762456163289,0.82787,3336.2,3336.1,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1762456163491,0.48577,3336.2,3336.1,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1762456163883,0.82787,3336.2,3336.1,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1762456168792,4.03567,3336.2,3336.1,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1762456168991,12.03567,3336.2,3336.1,0.00309043]
["bitfinex-derivatives","ETHF0:USTF0",1762456169793,0.48593,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456170094,0.48594,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456170799,0.48594,3335.1,3335.0,3.20993391]
["bitfinex-derivatives","ETHF0:USTF0",1762456171690,0.82804,3335.1,3335.0,3.20993391]
["bitfinex-derivatives","ETHF0:USTF0",1762456172391,0.48594,3335.1,3335.0,3.20993391]
["bitfinex-derivatives","ETHF0:USTF0",1762456173992,0.82804,3335.1,3335.0,3.20993391]
["bitfinex-derivatives","ETHF0:USTF0",1762456176293,0.82804,3335.1,3335.0,0.00213391]
["bitfinex-derivatives","ETHF0:USTF0",1762456177602,4.03584,3335.1,3335.0,0.00213391]
["bitfinex-derivatives","ETHF0:USTF0",1762456178307,0.77195,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456179002,0.48614,3333.7,3333.6,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762456179190,0.48898389,3333.7,3333.6,3.41876793]
["bitfinex-derivatives","ETHF0:USTF0",1762456179395,0.77488389,3333.7,3333.6,3.21056793]
["bitfinex-derivatives","ETHF0:USTF0",1762456179595,0.48898389,3333.7,3333.6,3.21056793]
["bitfinex-derivatives","ETHF0:USTF0",1762456179999,0.00284389,3333.7,3333.6,12.00631793]
["bitfinex-derivatives","ETHF0:USTF0",1762456180401,0.48898389,3333.7,3333.6,11.52016793]
["bitfinex-derivatives","ETHF0:USTF0",1762456180898,0.48898389,3333.7,3333.6,3.52016793]
["bitfinex-derivatives","ETHF0:USTF0",1762456183303,0.77488389,3333.7,3333.6,0.00276793]
["bitfinex-derivatives","ETHF0:USTF0",1762456183901,0.77488389,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456183902,0.48626,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456184402,0.48626,3332.9,3332.8,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762456184697,0.48632,3332.6,3332.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762456184902,0.48632,3332.6,3332.5,0.17803218]
["bitfinex-derivatives","ETHF0:USTF0",1762456185202,0.48632,3332.6,3332.5,0.29799218]
["bitfinex-derivatives","ETHF0:USTF0",1762456185702,0.77222,3332.6,3332.5,0.00353218]
["bitfinex-derivatives","ETHF0:USTF0",1762456187298,0.2859,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456187499,0.48651,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456187692,0.48651,3331.3,3331.2,3.32778]
["bitfinex-derivatives","ETHF0:USTF0",1762456187899,9.361,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456188295,0.4865,3331.4,3331.2,3.21065764]
["bitfinex-derivatives","ETHF0:USTF0",1762456188500,0.4865,3331.4,3331.2,3.33063764]
["bitfinex-derivatives","ETHF0:USTF0",1762456189200,0.4865,3331.4,3331.2,3.21065764]
["bitfinex-derivatives","ETHF0:USTF0",1762456189801,0.00330044,3331.9,3331.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762456189991,4.4e-07,3331.9,3331.8,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1762456190192,0.49076667,3332.9,3332.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456190404,0.48632,3332.6,3332.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762456190597,0.00449667,3332.9,3332.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456190803,0.49076667,3332.9,3332.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456191105,0.48629,3332.8,3332.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456191401,0.48947807,3332.8,3332.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762456191597,0.00318807,3332.8,3332.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762456191802,0.48947807,3332.8,3332.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762456192199,0.48947807,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456192903,0.48947807,3332.8,3332.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762456193400,0.00318807,3332.8,3332.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762456193607,0.48947807,3332.8,3332.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762456193797,0.00318807,3332.8,3332.7,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1762456193992,0.0651,3334.0,3332.7,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1762456193993,3.2078,3334.0,3332.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456194296,6.9761327,3337.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456194297,3.2078,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456194495,0.4863,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456194903,3.1518,3334.2,3332.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762456194904,3.2078,3333.8,3332.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762456195103,0.00449667,3333.6,3332.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762456195303,0.48629,3332.8,3332.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456195599,0.48629,3332.8,3332.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1762456195804,0.48629,3332.8,3332.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456196900,0.00449667,3333.6,3332.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1762456197296,0.00449667,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456197501,0.48622,3333.3,3333.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456197802,0.48622,3333.3,3333.2,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1762456198005,0.00449667,3333.6,3333.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456198206,0.48619,3333.5,3333.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456198400,0.49064667,3333.6,3333.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456198607,0.48621,3333.2,3333.1,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762456199304,0.4862,3333.3,3333.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456199494,0.48618,3333.5,3333.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456200307,0.49064667,3333.6,3333.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456200608,0.49064667,3333.6,3333.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762456200901,0.49064667,3333.6,3333.5,4.17807]
["bitfinex-derivatives","ETHF0:USTF0",1762456200902,0.00449667,3333.6,3333.5,4.17807]
["bitfinex-derivatives","ETHF0:USTF0",1762456201205,0.48604,3334.4,3334.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456201412,3.2078,3335.0,3334.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456201706,0.48611,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456202010,9.104,3335.2,3334.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762456202212,0.48594,3335.1,3335.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762456202505,9.10742697,3335.2,3334.8,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762456202506,0.48596,3334.9,3334.8,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762456203008,0.48602,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456203203,0.77192,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456203507,3.97972,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456204104,0.77192,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456204308,0.48602,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456204609,0.77192,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456206203,0.48602,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456208106,0.48602,3334.5,3334.4,0.28989667]
["bitfinex-derivatives","ETHF0:USTF0",1762456208311,0.75052,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456208709,0.48602,3334.5,3334.4,0.28989667]
["bitfinex-derivatives","ETHF0:USTF0",1762456209008,0.48602,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456210110,0.75052,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456211408,0.48602,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456212605,0.48602,3334.5,3334.4,0.28989667]
["bitfinex-derivatives","ETHF0:USTF0",1762456213308,0.48602,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456215006,0.75052,3334.5,3334.4,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456215207,0.48611,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456215809,0.48611,3333.9,3333.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762456216213,0.4861,3334.0,3333.8,3.49646674]
["bitfinex-derivatives","ETHF0:USTF0",1762456216405,0.4861,3334.0,3333.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1762456216708,0.4861,3334.0,3333.9,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1762456216908,0.48601,3334.6,3334.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762456217308,0.48601,3334.6,3334.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762456217513,0.48601,3334.6,3334.5,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1762456217715,0.48601,3334.6,3334.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762456218011,0.48601,3334.6,3334.5,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1762456218211,0.486,3334.7,3334.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762456218414,0.48596,3335.0,3334.9,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1762456218608,0.75045,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456218912,0.48601,3334.6,3334.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762456219208,9.10742697,3335.2,3334.5,4.15132]
["bitfinex-derivatives","ETHF0:USTF0",1762456219409,9.10742697,3335.2,3334.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762456219606,0.48601,3334.6,3334.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762456219803,0.75058,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456220108,9.10742697,3335.2,3333.5,0.17899667]
["bitfinex-derivatives","ETHF0:USTF0",1762456220109,0.75065,3333.6,3333.5,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456220313,0.48626,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456221215,0.48626,3332.9,3332.8,3.21057326]
["bitfinex-derivatives","ETHF0:USTF0",1762456221809,0.48623,3333.1,3333.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762456222309,0.75076,3332.9,3332.8,0.00277326]
["bitfinex-derivatives","ETHF0:USTF0",1762456226415,0.48624,3333.0,3332.8,0.00277326]
["bitfinex-derivatives","ETHF0:USTF0",1762456227214,0.2645,3332.9,3332.8,0.00277326]
["bitfinex-derivatives","ETHF0:USTF0",1762456227514,0.48624,3333.0,3332.8,0.00277326]
["bitfinex-derivatives","ETHF0:USTF0",1762456227719,0.2645,3332.9,3332.8,0.00277326]
["bitfinex-derivatives","ETHF0:USTF0",1762456228915,3.4723,3332.9,3332.8,0.00277326]
["bitfinex-derivatives","ETHF0:USTF0",1762456229107,3.4723,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456229108,0.75084,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456230321,0.75445211,3332.3,3332.2,3.21115612]
["bitfinex-derivatives","ETHF0:USTF0",1762456231125,0.75445211,3332.3,3332.2,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1762456234019,0.00361211,3332.3,3332.2,0.28875612]
["bitfinex-derivatives","ETHF0:USTF0",1762456234315,0.00361211,3332.3,3332.2,3.49655612]
["bitfinex-derivatives","ETHF0:USTF0",1762456234722,0.00361211,3332.3,3332.2,11.49655612]
["bitfinex-derivatives","ETHF0:USTF0",1762456234919,0.48624,3333.1,3332.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1762456235123,0.00449667,3333.2,3333.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762456235414,0.00449667,3333.2,3333.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1762456235618,0.00449667,3333.2,3333.1,8.74823]
["bitfinex-derivatives","ETHF0:USTF0",1762456235814,0.48611,3333.9,3333.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762456236015,0.48868028,3333.9,3333.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762456237017,0.73825,3333.6,3333.5,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456237211,0.00257028,3333.9,3333.1,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762456237421,0.00257028,3333.9,3333.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762456237818,0.48614,3333.7,3333.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762456238324,0.00257028,3333.9,3333.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456238517,0.48868028,3333.9,3333.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456238821,0.00257028,3333.9,3333.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1762456240618,0.48868028,3333.9,3333.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456241219,0.00257028,3333.9,3333.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1762456242419,0.00257028,3333.9,3333.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456242815,0.00257028,3333.9,3333.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1762456244020,0.48614,3333.7,3333.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762456244415,0.48613,3333.8,3333.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456244617,0.48613,3333.8,3333.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1762456244814,0.00257028,3333.9,3333.8,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762456245022,0.48598,3334.8,3334.6,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1762456245224,3.2078,3335.8,3334.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762456245225,7.579,3335.2,3334.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762456245416,0.48599,3334.7,3334.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456245621,0.48608,3334.2,3334.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762456245818,0.48606,3334.3,3334.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762456246020,0.48607,3334.2,3334.1,0.25836124]
["bitfinex-derivatives","ETHF0:USTF0",1762456247126,0.48607,3334.2,3334.1,0.00326124]
["bitfinex-derivatives","ETHF0:USTF0",1762456247327,0.73817,3334.2,3334.1,0.00326124]
["bitfinex-derivatives","ETHF0:USTF0",1762456248225,0.48983831,3334.3,3334.1,0.00326124]
["bitfinex-derivatives","ETHF0:USTF0",1762456248431,0.48983831,3334.3,3334.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456248627,0.48607,3334.2,3334.1,0.00326124]
["bitfinex-derivatives","ETHF0:USTF0",1762456249229,0.48607,3334.2,3334.1,0.25836124]
["bitfinex-derivatives","ETHF0:USTF0",1762456249633,0.48607,3334.2,3334.1,0.00326124]
["bitfinex-derivatives","ETHF0:USTF0",1762456250631,0.73817,3334.2,3334.1,0.00326124]
["bitfinex-derivatives","ETHF0:USTF0",1762456250829,0.2521,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456251234,0.73824,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456252038,0.73824,3333.7,3333.6,3.2099395]
["bitfinex-derivatives","ETHF0:USTF0",1762456253733,9.333,3333.8,3333.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456253940,3.2078,3334.2,3334.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762456254139,0.48608,3334.1,3334.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762456254439,0.48608,3334.1,3334.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762456254641,0.48608,3334.1,3334.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762456255133,0.00378831,3334.3,3334.2,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1762456255532,0.00378831,3334.3,3334.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456255836,0.48983831,3334.3,3334.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456256536,0.48608,3334.1,3334.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762456260939,0.48983831,3334.3,3334.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456262138,0.48983831,3334.3,3334.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762456262139,0.48608,3334.1,3334.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762456262339,0.48614,3333.7,3333.6,3.4650395]
["bitfinex-derivatives","ETHF0:USTF0",1762456262544,0.48614,3333.7,3333.6,3.2099395]
["bitfinex-derivatives","ETHF0:USTF0",1762456262856,9.327,3333.9,3333.6,3.2099395]
["bitfinex-derivatives","ETHF0:USTF0",1762456263050,0.48985831,3334.3,3334.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456263252,9.81685831,3334.3,3334.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456263747,0.4861,3334.1,3334.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762456264150,9.33078831,3334.3,3334.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762456264151,9.33078831,3334.3,3334.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762456264351,9.81685831,3334.3,3334.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762456265150,0.4861,3334.1,3334.0,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762456265552,0.48609,3334.2,3334.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762456268751,9.33078831,3334.3,3334.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1762456270451,0.00378831,3334.3,3334.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1762456270751,0.00449667,3334.5,3334.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1762456270956,0.00449667,3334.5,3334.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1762456271146,0.49053667,3334.5,3334.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1762456271546,0.49396459,3334.5,3334.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1762456271747,0.49396459,3334.5,3334.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1762456272255,0.49396459,3334.5,3334.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1762456273157,0.00792459,3334.5,3334.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1762456273356,0.49396459,3334.5,3334.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1762456275149,0.00792459,3334.5,3334.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1762456275349,2.459e-05,3334.5,3334.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1762456275552,0.48591,3335.4,3335.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762456275954,0.48591,3335.4,3335.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762456276348,0.48591,3335.4,3335.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762456276546,0.48594,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456276750,0.72595,3335.1,3335.0,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456276952,0.72595,3335.1,3335.0,0.15229667]
["bitfinex-derivatives","ETHF0:USTF0",1762456277151,0.48595,3335.1,3335.0,0.88545667]
["bitfinex-derivatives","ETHF0:USTF0",1762456277352,0.48595,3335.1,3335.0,0.39949667]
["bitfinex-derivatives","ETHF0:USTF0",1762456277553,0.48595,3335.1,3335.0,0.88546667]
["bitfinex-derivatives","ETHF0:USTF0",1762456278554,9.32068066,3335.4,3335.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762456278761,9.32068066,3335.4,3335.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1762456279263,9.80659066,3335.4,3335.3,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1762456280659,9.80659066,3335.4,3335.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1762456280962,10.04659066,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456281462,10.04659066,3335.4,3335.0,0.15229667]
["bitfinex-derivatives","ETHF0:USTF0",1762456281463,0.48595,3335.1,3335.0,0.15229667]
["bitfinex-derivatives","ETHF0:USTF0",1762456281664,0.72595,3335.1,3335.0,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456282661,0.72604,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456282960,10.03904,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456283765,0.4861,3334.2,3334.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762456283969,0.48609,3334.2,3334.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762456284164,0.4861,3334.1,3334.0,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1762456285063,9.313,3334.6,3334.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762456285667,9.313,3334.6,3334.5,0.88104]
["bitfinex-derivatives","ETHF0:USTF0",1762456286664,0.00268066,3335.4,3335.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762456286864,0.48594,3335.2,3335.0,3.84157]
["bitfinex-derivatives","ETHF0:USTF0",1762456287066,0.48594,3335.2,3335.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762456287458,0.48859066,3335.4,3335.3,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762456287763,0.48567,3337.1,3335.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762456288067,0.48563,3337.4,3337.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762456288459,6.022,3337.7,3337.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762456288664,0.00293305,3337.7,3337.5,0.150374]
["bitfinex-derivatives","ETHF0:USTF0",1762456288861,0.48851305,3337.7,3337.5,0.150374]
["bitfinex-derivatives","ETHF0:USTF0",1762456289868,0.48851305,3337.7,3337.5,3.358174]
["bitfinex-derivatives","ETHF0:USTF0",1762456290067,0.00293305,3337.7,3337.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1762456290361,0.00293305,3337.7,3337.5,3.358174]
["bitfinex-derivatives","ETHF0:USTF0",1762456290362,0.48543,3338.8,3338.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762456290566,0.48545,3338.6,3338.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762456290763,0.48542,3338.8,3338.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762456291161,0.48542,3338.8,3338.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762456291162,0.00372855,3338.8,3338.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762456291363,0.00372855,3338.8,3338.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1762456293372,3.2078,3340.9,3339.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762456293557,3.52,3340.7,3340.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762456293758,0.48519,3340.4,3340.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762456293963,0.48521,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456294156,0.72753782,3340.2,3340.1,0.00209965]
["bitfinex-derivatives","ETHF0:USTF0",1762456295667,0.73549,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456295971,0.48529,3339.7,3339.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762456296168,0.48529,3339.7,3339.6,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762456296775,0.48529,3339.7,3339.6,3.36237391]
["bitfinex-derivatives","ETHF0:USTF0",1762456297670,0.72029,3339.7,3339.6,3.21147391]
["bitfinex-derivatives","ETHF0:USTF0",1762456297972,0.72029,3339.7,3339.6,0.00367391]
["bitfinex-derivatives","ETHF0:USTF0",1762456298964,0.48526,3339.9,3339.6,3.35177391]
["bitfinex-derivatives","ETHF0:USTF0",1762456299269,0.48528,3339.8,3339.6,3.35177391]
["bitfinex-derivatives","ETHF0:USTF0",1762456299573,0.235,3339.7,3339.6,3.21147391]
["bitfinex-derivatives","ETHF0:USTF0",1762456299964,0.48528,3339.8,3339.6,3.21147391]
["bitfinex-derivatives","ETHF0:USTF0",1762456300469,0.48528,3339.8,3339.6,3.35177391]
["bitfinex-derivatives","ETHF0:USTF0",1762456300664,0.235,3339.7,3339.6,3.21147391]
["bitfinex-derivatives","ETHF0:USTF0",1762456300860,0.235,3339.7,3339.6,0.00367391]
["bitfinex-derivatives","ETHF0:USTF0",1762456301171,0.48528,3339.8,3339.6,0.00367391]
["bitfinex-derivatives","ETHF0:USTF0",1762456301568,0.235,3339.7,3339.6,0.00367391]
["bitfinex-derivatives","ETHF0:USTF0",1762456303873,0.235,3339.7,3335.6,2.6233457]
["bitfinex-derivatives","ETHF0:USTF0",1762456303874,0.072,3339.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456304081,0.48543,3338.8,3338.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762456304377,0.48536,3339.2,3339.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762456304574,6.025,3339.8,3339.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762456304575,0.48535,3339.3,3339.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762456304778,0.48532,3339.5,3339.1,3.92932196]
["bitfinex-derivatives","ETHF0:USTF0",1762456304970,0.48533,3339.4,3339.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762456305773,0.48536,3339.2,3339.1,3.21125196]
["bitfinex-derivatives","ETHF0:USTF0",1762456306380,0.48536,3339.2,3339.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762456306581,0.48536,3339.2,3339.1,0.23615196]
["bitfinex-derivatives","ETHF0:USTF0",1762456307080,6.025,3339.8,3339.1,0.23615196]
["bitfinex-derivatives","ETHF0:USTF0",1762456307779,0.48536,3339.2,3339.1,0.23615196]
["bitfinex-derivatives","ETHF0:USTF0",1762456308978,0.48536,3339.2,3339.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762456309178,6.025,3339.8,3339.1,0.48882196]
["bitfinex-derivatives","ETHF0:USTF0",1762456309382,6.025,3339.8,3339.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762456309777,0.48534,3339.3,3339.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762456310782,0.48534,3339.3,3339.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762456311077,0.48534,3339.3,3339.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762456311276,0.72036,3339.2,3339.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762456314686,0.48536,3339.2,3339.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762456315280,0.72036,3339.2,3339.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762456317396,1.45167018,3339.2,3339.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762456317591,10.73467018,3339.2,3339.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762456317890,0.48539,3339.0,3338.9,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456318078,0.48549,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456318278,0.48547,3338.5,3338.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762456318482,0.48549,3338.3,3338.2,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762456319078,0.48549,3338.3,3338.2,3.44280547]
["bitfinex-derivatives","ETHF0:USTF0",1762456319686,9.28649667,3338.6,3338.2,3.92830547]
["bitfinex-derivatives","ETHF0:USTF0",1762456319887,1.21815092,3338.5,3338.3,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1762456320083,9.28649667,3338.6,3338.2,0.00230547]
["bitfinex-derivatives","ETHF0:USTF0",1762456320084,12.49429667,3338.6,3338.2,0.00230547]
["bitfinex-derivatives","ETHF0:USTF0",1762456320283,0.235,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456320486,0.48561,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456320682,9.76656,3337.8,3337.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762456320885,10.49980381,3337.8,3337.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762456321087,0.48559,3337.6,3337.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762456321281,1.22112567,3337.6,3337.5,0.37684477]
["bitfinex-derivatives","ETHF0:USTF0",1762456321482,0.48788186,3337.6,3337.5,0.14414477]
["bitfinex-derivatives","ETHF0:USTF0",1762456321884,0.48788186,3337.6,3337.5,0.37684477]
["bitfinex-derivatives","ETHF0:USTF0",1762456322183,0.00229186,3337.6,3337.5,0.86245477]
["bitfinex-derivatives","ETHF0:USTF0",1762456322387,4.82469016,3338.6,3337.5,0.86245477]
["bitfinex-derivatives","ETHF0:USTF0",1762456322388,0.48995667,3338.6,3338.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762456322693,0.48555,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456322989,0.72059,3337.6,3337.5,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1762456323381,0.72362665,3337.6,3337.5,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1762456323588,0.48862665,3337.6,3337.5,0.37684477]
["bitfinex-derivatives","ETHF0:USTF0",1762456323790,0.48862665,3337.6,3337.5,0.14414477]
["bitfinex-derivatives","ETHF0:USTF0",1762456324181,0.48862665,3337.6,3337.5,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1762456324392,0.48862665,3337.6,3337.5,0.15104477]
["bitfinex-derivatives","ETHF0:USTF0",1762456324883,0.73062665,3337.6,3337.5,0.00384477]
["bitfinex-derivatives","ETHF0:USTF0",1762456326085,0.48862665,3337.6,3337.5,0.88175477]
["bitfinex-derivatives","ETHF0:USTF0",1762456326283,0.00303665,3337.6,3337.5,0.88175477]
["bitfinex-derivatives","ETHF0:USTF0",1762456327783,0.00303665,3337.6,3337.5,8.88175477]
["bitfinex-derivatives","ETHF0:USTF0",1762456327988,0.48994667,3338.6,3338.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456328185,0.48551,3338.2,3338.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762456328487,0.48552,3338.1,3338.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762456329193,0.48866413,3338.1,3338.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762456329389,0.48866413,3338.1,3338.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1762456329898,0.48866413,3338.1,3338.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762456330194,0.73066413,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456331897,0.48558,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456332490,0.48555,3337.9,3337.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1762456332691,9.277,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456332889,0.72758,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456333094,0.72763,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456333402,10.00363,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456333996,9.276,3337.3,3337.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762456334193,9.76163,3337.3,3337.2,3.45514713]
["bitfinex-derivatives","ETHF0:USTF0",1762456334594,9.76163,3337.3,3337.2,3.21004713]
["bitfinex-derivatives","ETHF0:USTF0",1762456334996,10.00363,3337.3,3337.2,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1762456335494,0.48575,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456335697,0.48574,3336.6,3336.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762456336096,0.48574,3336.6,3336.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456336502,0.48574,3336.6,3336.5,0.15053377]
["bitfinex-derivatives","ETHF0:USTF0",1762456336799,0.48574,3336.6,3336.5,0.39563377]
["bitfinex-derivatives","ETHF0:USTF0",1762456336992,9.275,3336.7,3336.5,0.39563377]
["bitfinex-derivatives","ETHF0:USTF0",1762456337193,9.275,3336.7,3336.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1762456337601,0.00449667,3336.8,3336.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1762456338603,0.48565,3337.2,3337.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762456338799,9.274,3337.3,3337.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762456338800,9.75963,3337.3,3337.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762456339002,0.48565,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456339202,0.242,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456339402,0.48572,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456340400,0.72772,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456340597,0.48572,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456341199,9.273,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456341602,0.48572,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456341799,9.75872,3336.8,3336.6,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1762456342108,9.75872,3336.8,3336.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762456342708,0.00449667,3337.0,3336.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1762456342907,0.0742,3338.0,3337.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456342908,0.48554,3338.0,3337.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456343098,0.48866413,3338.1,3338.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762456343410,0.00314413,3338.1,3338.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456343602,0.48559,3337.6,3337.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456343798,0.48563,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456343998,0.00449667,3337.6,3337.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456344806,0.00449667,3337.6,3337.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762456344996,0.49008667,3337.6,3337.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762456345607,0.00449667,3337.6,3337.5,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1762456346708,0.00314413,3338.1,3338.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762456346904,0.48867413,3338.1,3338.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1762456347806,0.48558,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456348008,0.48558,3337.7,3337.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762456348203,0.48558,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456349410,0.72758,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456350107,0.48562,3337.4,3337.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762456350629,0.48562,3337.4,3336.5,0.15053377]
["bitfinex-derivatives","ETHF0:USTF0",1762456350630,0.72769,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456350912,9.99569,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456351713,0.48574,3336.6,3336.5,0.00333377]
["bitfinex-derivatives","ETHF0:USTF0",1762456352310,0.48571,3336.8,3336.5,0.15053377]
["bitfinex-derivatives","ETHF0:USTF0",1762456352509,9.268,3336.9,3336.5,0.15053377]
["bitfinex-derivatives","ETHF0:USTF0",1762456352812,0.48574,3336.6,3336.5,3.60343377]
["bitfinex-derivatives","ETHF0:USTF0",1762456354514,0.48574,3336.6,3336.5,3.35833377]
["bitfinex-derivatives","ETHF0:USTF0",1762456355312,0.48574,3336.6,3336.5,3.60803377]
["bitfinex-derivatives","ETHF0:USTF0",1762456356518,9.268,3336.9,3336.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762456356817,9.75369,3336.9,3336.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762456358618,0.48574,3336.6,3336.5,4.09328377]
["bitfinex-derivatives","ETHF0:USTF0",1762456358818,0.48573,3336.7,3336.6,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762456359111,0.48573,3336.7,3336.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1762456359917,9.7537,3336.9,3336.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762456360915,0.48574,3336.7,3336.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1762456362214,9.75371,3336.9,3336.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762456362426,0.48568,3337.0,3336.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1762456362621,0.48568,3337.0,3336.9,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1762456363618,0.48566,3337.2,3337.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762456364217,0.72907,3337.1,3337.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762456364613,0.48567,3337.1,3337.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762456364814,0.48567,3337.1,3337.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762456365511,9.263,3337.4,3337.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762456365714,0.48564,3337.3,3337.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762456366021,9.263,3337.4,3337.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1762456366919,9.74862,3337.4,3337.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1762456367617,0.48558,3337.7,3337.6,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1762456367923,0.48558,3337.7,3337.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1762456368118,0.48558,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456368426,0.48566,3337.3,3337.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762456368619,0.48566,3337.3,3337.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1762456369518,0.48566,3337.3,3337.2,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1762456371623,0.48566,3337.3,3337.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1762456371824,0.72906,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456373026,0.48566,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456375130,0.72906,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456376033,0.4857,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456376326,0.48574,3336.6,3336.5,0.39973377]
["bitfinex-derivatives","ETHF0:USTF0",1762456376528,0.72914,3336.6,3336.5,0.15053377]
["bitfinex-derivatives","ETHF0:USTF0",1762456378034,0.72914,3336.6,3336.5,0.00333377]
["bitfinex-derivatives","ETHF0:USTF0",1762456379336,0.72917,3336.4,3336.3,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456380227,0.72917,3336.4,3336.3,0.00690362]
["bitfinex-derivatives","ETHF0:USTF0",1762456380731,3.93697,3336.4,3336.3,0.00690362]
["bitfinex-derivatives","ETHF0:USTF0",1762456380932,0.48593,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456381436,0.72933,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456381737,0.48593,3335.3,3335.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1762456382036,0.48593,3335.3,3335.2,3.94593027]
["bitfinex-derivatives","ETHF0:USTF0",1762456382037,0.00214687,3335.3,3335.2,3.94593027]
["bitfinex-derivatives","ETHF0:USTF0",1762456382427,0.48807687,3335.3,3335.2,3.45999027]
["bitfinex-derivatives","ETHF0:USTF0",1762456384137,0.00214687,3335.3,3335.2,3.45999027]
["bitfinex-derivatives","ETHF0:USTF0",1762456384431,0.00214687,3335.3,3335.2,3.94593027]
["bitfinex-derivatives","ETHF0:USTF0",1762456387242,0.48581,3336.1,3336.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762456387547,0.48581,3336.1,3336.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762456387844,0.48587,3335.7,3335.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1762456388046,0.48941314,3335.7,3335.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1762456389240,0.48941314,3335.7,3335.6,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1762456390249,0.00354314,3335.7,3335.6,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1762456390642,0.48574,3336.6,3336.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762456390946,1.07492899,3337.9,3336.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762456390947,0.48571,3336.8,3336.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1762456391448,3.2078,3337.6,3336.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1762456391647,0.00689362,3336.7,3336.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1762456394255,0.49261362,3336.7,3336.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1762456395957,0.00689362,3336.7,3336.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1762456397258,0.49261362,3336.7,3336.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1762456397854,0.00689362,3336.7,3336.6,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1762456398757,13.9998,3338.0,3337.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762456398963,0.48564,3337.4,3337.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1762456399258,3.2078,3338.0,3337.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762456399461,0.48559,3337.6,3337.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762456399860,0.48837675,3337.6,3337.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762456400960,0.72887675,3337.6,3337.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762456402060,0.2405,3337.3,3337.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762456402258,0.2405,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456402459,0.72618,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456403263,0.48568,3337.0,3336.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1762456403468,0.48566,3337.1,3337.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762456405870,0.48566,3337.1,3337.0,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1762456406465,0.48566,3337.1,3337.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762456407159,0.00278675,3337.6,3337.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762456407360,0.00278675,3337.6,3337.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762456407556,0.48837675,3337.6,3337.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762456407767,0.00278675,3337.6,3337.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762456408564,9.72244,3338.6,3338.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762456408767,0.48544,3338.6,3338.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762456409268,9.237,3339.4,3338.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762456409466,9.237,3339.4,3339.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762456409662,9.24070509,3339.4,3339.3,0.25391624]
["bitfinex-derivatives","ETHF0:USTF0",1762456409966,9.96653509,3339.4,3339.3,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1762456410561,9.72603509,3339.4,3339.3,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1762456410762,9.96653509,3339.4,3339.3,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1762456411666,9.72603509,3339.4,3339.3,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1762456411966,9.96653509,3339.4,3339.3,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1762456412467,9.72603509,3339.4,3339.3,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1762456412970,9.96653509,3339.4,3339.3,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1762456414768,9.72603509,3339.4,3339.3,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1762456415467,9.97123509,3339.4,3339.3,0.00271624]
["bitfinex-derivatives","ETHF0:USTF0",1762456415660,0.48545,3338.6,3338.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762456416466,0.73066,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456416661,0.48546,3338.5,3338.4,3.21142297]
["bitfinex-derivatives","ETHF0:USTF0",1762456416863,0.48546,3338.5,3338.4,3.44762297]
["bitfinex-derivatives","ETHF0:USTF0",1762456417669,0.48546,3338.5,3338.4,3.21142297]
["bitfinex-derivatives","ETHF0:USTF0",1762456418373,0.48546,3338.5,3338.4,3.45042297]
["bitfinex-derivatives","ETHF0:USTF0",1762456419073,0.48546,3338.5,3338.4,3.21142297]
["bitfinex-derivatives","ETHF0:USTF0",1762456419278,0.71776,3338.5,3338.4,0.00362297]
["bitfinex-derivatives","ETHF0:USTF0",1762456420481,0.48546,3338.5,3338.4,0.00362297]
["bitfinex-derivatives","ETHF0:USTF0",1762456422973,0.71776,3338.5,3338.4,0.00362297]
["bitfinex-derivatives","ETHF0:USTF0",1762456423481,0.79546,3338.5,3338.4,0.00362297]
["bitfinex-derivatives","ETHF0:USTF0",1762456424174,0.79546,3338.5,3338.4,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762456424683,0.48566,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456424972,0.48566,3337.1,3337.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762456425572,0.48566,3337.1,3337.0,3.59120771]
["bitfinex-derivatives","ETHF0:USTF0",1762456425880,0.49011667,3337.4,3337.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762456426472,0.00449667,3337.4,3337.3,8.72463]
["bitfinex-derivatives","ETHF0:USTF0",1762456426776,9.223,3337.8,3337.7,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762456427079,9.70856,3337.8,3337.7,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1762456427882,0.48556,3337.8,3337.7,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1762456429385,0.48556,3337.8,3337.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762456429883,0.48556,3337.8,3337.7,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1762456430684,0.00449667,3338.1,3338.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762456430883,0.49001667,3338.1,3338.0,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1762456431478,0.49001667,3338.1,3338.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762456433188,0.49001667,3338.1,3338.0,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1762456434987,0.00449667,3338.1,3338.0,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1762456435187,0.49001667,3338.1,3338.0,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1762456436190,0.49001667,3338.1,3338.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762456436489,0.49001667,3338.1,3338.0,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1762456437083,0.49001667,3338.1,3338.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762456437278,0.48557,3337.8,3337.7,3.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762456437483,0.48557,3337.8,3337.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762456439083,0.48555,3337.9,3337.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1762456439283,0.49001667,3338.1,3338.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762456441090,0.48556,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456441293,0.71786,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456441600,9.93086,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456441886,9.93086,3337.8,3337.7,3.20306528]
["bitfinex-derivatives","ETHF0:USTF0",1762456442085,0.48566,3337.1,3337.0,0.14440771]
["bitfinex-derivatives","ETHF0:USTF0",1762456442286,0.48574,3336.6,3336.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762456442486,0.48574,3336.6,3336.5,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1762456442690,3.69339,3337.6,3337.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762456442989,13.17707419,3337.6,3337.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762456443189,12.90639,3337.6,3337.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762456443493,12.90997637,3337.6,3337.5,0.15171052]
["bitfinex-derivatives","ETHF0:USTF0",1762456443689,9.21658637,3337.6,3337.5,0.39071052]
["bitfinex-derivatives","ETHF0:USTF0",1762456443895,0.00358637,3337.6,3337.5,0.87632052]
["bitfinex-derivatives","ETHF0:USTF0",1762456444286,0.00449667,3338.1,3338.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762456444793,0.49001667,3338.1,3338.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762456445092,0.49001667,3338.1,3338.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762456445282,0.49243526,3338.1,3338.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762456446094,0.61229527,3338.1,3338.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762456446392,0.49243526,3338.1,3338.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762456447797,0.49243526,3338.1,3338.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762456448392,0.00691526,3338.1,3338.0,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1762456448696,3.2078,3338.8,3338.0,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1762456448997,3.2078,3338.8,3338.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762456448998,0.48545,3338.6,3338.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762456449196,0.48545,3338.6,3338.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762456449590,9.21,3338.7,3338.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762456449891,9.21,3338.7,3338.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762456449892,0.48545,3338.6,3338.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1762456450400,0.48763503,3338.7,3338.6,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762456450887,0.48762503,3338.7,3338.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762456451289,0.48546,3338.5,3338.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762456452192,8.48546,3338.5,3338.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762456452392,0.48549,3338.3,3338.2,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762456452595,0.48552,3338.1,3338.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762456452798,9.69252,3338.1,3338.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762456455598,9.69252,3338.1,3338.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762456455898,9.69252,3338.1,3338.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762456458202,3.69329,3338.3,3338.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762456458402,9.204,3338.3,3338.2,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1762456458599,0.00219503,3338.7,3338.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762456458998,0.00219503,3338.7,3338.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1762456459301,0.48762503,3338.7,3338.6,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762456459599,0.00449667,3339.0,3338.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762456460606,0.00830114,3339.0,3338.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762456461101,1.14e-06,3339.0,3338.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762456461293,0.48534,3339.4,3339.3,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1762456461493,9.202,3339.6,3339.5,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1762456461694,0.4852,3340.3,3340.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762456461895,9.202,3340.4,3340.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762456462095,0.48963667,3340.7,3340.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762456462301,0.49263772,3340.7,3340.6,3.45297624]
["bitfinex-derivatives","ETHF0:USTF0",1762456462503,0.49263772,3340.7,3340.6,0.24517624]
["bitfinex-derivatives","ETHF0:USTF0",1762456462808,0.49263772,3340.7,3340.6,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1762456465408,0.49263772,3340.7,3340.6,0.24517624]
["bitfinex-derivatives","ETHF0:USTF0",1762456465712,0.49263772,3340.7,3340.6,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1762456467014,8.49263772,3340.7,3340.6,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1762456467512,0.4852,3340.3,3340.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762456467712,12.889,3340.3,3340.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762456468414,12.889,3340.3,3340.2,0.15524666]
["bitfinex-derivatives","ETHF0:USTF0",1762456469301,3.2078,3342.1,3340.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762456469511,7.087,3342.0,3341.2,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762456469708,0.11974,3341.7,3341.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762456469907,0.48503,3341.5,3341.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762456470309,0.48882411,3341.5,3341.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762456471016,0.48511,3340.9,3340.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762456471819,0.48511,3340.9,3340.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762456474224,0.48519,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456474424,0.48519,3340.4,3340.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762456475123,9.191,3341.0,3340.2,0.00364666]
["bitfinex-derivatives","ETHF0:USTF0",1762456475124,0.5683,3340.3,3340.2,0.00364666]
["bitfinex-derivatives","ETHF0:USTF0",1762456475329,0.4852,3340.3,3340.2,0.14944666]
["bitfinex-derivatives","ETHF0:USTF0",1762456475727,3.693,3340.3,3340.2,0.14944666]
["bitfinex-derivatives","ETHF0:USTF0",1762456475928,3.7761,3340.3,3340.2,0.00364666]
["bitfinex-derivatives","ETHF0:USTF0",1762456476331,0.48529,3339.7,3339.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762456477326,0.48529,3339.7,3339.6,0.15488386]
["bitfinex-derivatives","ETHF0:USTF0",1762456479134,0.48529,3339.7,3339.6,0.39868386]
["bitfinex-derivatives","ETHF0:USTF0",1762456480228,9.19348974,3340.0,3339.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762456480730,0.48529,3339.7,3339.6,0.15488386]
["bitfinex-derivatives","ETHF0:USTF0",1762456481333,0.48529,3339.7,3339.6,0.38558386]
["bitfinex-derivatives","ETHF0:USTF0",1762456481537,0.49746413,3339.7,3339.6,0.38558386]
["bitfinex-derivatives","ETHF0:USTF0",1762456482433,0.49746413,3339.7,3339.6,0.15488386]
["bitfinex-derivatives","ETHF0:USTF0",1762456486036,0.58016413,3339.7,3339.6,0.00328386]
["bitfinex-derivatives","ETHF0:USTF0",1762456487635,0.49746413,3339.7,3339.6,0.00328386]
["bitfinex-derivatives","ETHF0:USTF0",1762456487940,0.49746413,3339.7,3339.6,0.23398386]
["bitfinex-derivatives","ETHF0:USTF0",1762456488141,0.01217413,3339.7,3339.6,0.71928386]
["bitfinex-derivatives","ETHF0:USTF0",1762456488343,0.00448974,3340.0,3339.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762456488635,0.00448974,3340.0,3339.9,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762456488636,0.01677364,3340.0,3339.9,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762456489543,0.01677364,3340.0,3339.9,11.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762456490247,0.50201364,3340.0,3339.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762456490738,0.01677364,3340.0,3339.9,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762456491045,0.50201364,3340.0,3339.9,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762456491236,0.01677364,3340.0,3339.9,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762456491840,0.50201364,3340.0,3339.9,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762456492550,0.50201364,3340.0,3339.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762456493647,0.50201364,3340.0,3339.9,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762456494447,0.50201364,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456494847,0.50201364,3340.0,3339.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762456495351,0.51423906,3340.0,3339.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762456497551,0.51423906,3340.0,3339.9,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762456497754,0.02899906,3340.0,3339.9,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762456500142,0.48517,3340.6,3340.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762456500347,3.2078,3340.9,3340.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762456500348,0.48513,3340.9,3340.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762456500751,0.48513,3340.9,3340.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762456501347,0.00448974,3341.2,3341.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762456501751,0.00448974,3341.2,3341.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762456502054,0.48508,3341.1,3341.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1762456502254,0.48508,3341.1,3341.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1762456502654,0.00448974,3341.2,3341.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762456503745,3.2078,3342.2,3342.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762456503952,0.48494,3342.1,3342.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762456504353,3.2078,3342.6,3342.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762456504650,0.48494,3342.1,3342.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762456504847,0.48501,3341.6,3341.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762456505050,3.2114948,3342.1,3341.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762456505051,0.48509,3341.1,3341.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762456505255,0.48509,3341.1,3341.0,3.34873505]
["bitfinex-derivatives","ETHF0:USTF0",1762456505461,0.48506,3341.3,3341.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762456505955,0.56799,3341.1,3341.0,0.00263505]
["bitfinex-derivatives","ETHF0:USTF0",1762456506352,0.48509,3341.1,3341.0,3.69553505]
["bitfinex-derivatives","ETHF0:USTF0",1762456506558,3.2078,3341.7,3341.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456506851,0.0036948,3342.1,3341.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456506852,3.2114948,3342.1,3341.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456507059,0.48502,3341.6,3341.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762456507259,3.2114948,3342.1,3341.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762456507556,0.0036948,3342.1,3342.0,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1762456507761,0.0036948,3342.1,3342.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456507953,0.5715348,3342.1,3342.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456508149,0.4886348,3342.1,3342.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456509054,0.4886348,3342.1,3342.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1762456509352,0.0036948,3342.1,3342.0,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1762456509561,0.0036948,3342.1,3342.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456509862,0.0036948,3342.1,3342.0,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1762456510460,0.0036948,3342.1,3342.0,8.87586]
["bitfinex-derivatives","ETHF0:USTF0",1762456510763,0.0036948,3342.1,3342.0,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1762456511461,0.4886348,3342.1,3342.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762456511858,0.0036948,3342.1,3342.0,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1762456512066,0.4886348,3342.1,3342.0,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1762456512473,0.0036948,3342.1,3342.0,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1762456513260,0.4886348,3342.1,3342.0,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1762456513564,0.4886348,3342.1,3342.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762456513764,0.4886348,3342.1,3342.0,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1762456513959,0.4886348,3342.1,3342.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456514859,0.5715348,3342.1,3342.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456515264,0.48497,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456515854,0.48497,3341.9,3341.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762456516461,0.0036948,3342.1,3342.0,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1762456516667,0.0036948,3342.1,3342.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762456517064,0.0036948,3342.1,3342.0,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1762456518162,0.00448974,3342.4,3342.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1762456518363,0.48494,3342.1,3342.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456518564,0.48505,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456518767,0.48509,3341.1,3340.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456519069,0.57169,3341.1,3340.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456519266,0.0866,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456519472,0.48526,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456519772,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456519987,0.48519,3340.4,3340.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1762456520472,0.48891088,3340.4,3340.2,0.15563117]
["bitfinex-derivatives","ETHF0:USTF0",1762456520673,0.48891088,3340.4,3340.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762456520869,0.0866,3340.3,3340.2,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1762456521564,0.48891088,3340.4,3340.2,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1762456522171,0.48891088,3340.4,3340.2,0.15563117]
["bitfinex-derivatives","ETHF0:USTF0",1762456522371,0.00372088,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456522671,0.00372088,3340.4,3340.3,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762456523172,3.2078,3341.6,3341.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762456523364,0.48509,3341.1,3341.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762456523764,0.48509,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456524275,0.4851,3341.0,3340.9,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1762456524471,0.00277798,3341.1,3341.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762456524672,0.00277798,3341.1,3341.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762456524973,0.4851,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456525674,0.4851,3341.0,3340.9,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1762456526175,0.48786798,3341.1,3341.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762456526374,0.00277798,3341.1,3341.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762456526669,0.48502,3341.6,3341.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456526871,0.48502,3341.6,3341.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762456527270,3.2078,3342.0,3341.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1762456527271,0.48503,3341.5,3341.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1762456527667,0.00384488,3341.5,3341.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1762456528167,0.48887488,3341.5,3341.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1762456528373,0.48887488,3341.5,3341.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1762456529473,0.00384488,3341.5,3341.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1762456529673,0.48886488,3341.5,3341.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1762456529874,0.00384488,3341.5,3341.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1762456530178,0.48886488,3341.5,3341.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1762456530479,0.00384488,3341.5,3341.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1762456530981,0.00384488,3341.5,3341.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1762456531166,0.48886488,3341.5,3341.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1762456531372,0.00384488,3341.5,3341.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1762456531673,0.48886488,3341.5,3341.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1762456532072,0.48886488,3341.5,3341.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1762456532677,0.48886488,3341.5,3341.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1762456532981,0.48886488,3341.5,3341.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456533172,0.00384488,3341.5,3341.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762456533374,0.00384488,3341.5,3340.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456533375,0.00384488,3341.5,3341.4,4.08374]
["bitfinex-derivatives","ETHF0:USTF0",1762456533877,0.00384488,3341.5,3341.4,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1762456534071,0.00448974,3341.8,3341.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762456534466,0.48946974,3341.8,3341.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456534672,0.485,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456534869,0.485,3341.7,3341.6,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762456535072,0.48885593,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456535581,0.00385593,3341.7,3341.6,3.94171]
["bitfinex-derivatives","ETHF0:USTF0",1762456536176,0.48502,3341.5,3341.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456536979,0.48885593,3341.7,3341.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762456537170,0.48885593,3341.7,3341.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762456537579,0.48885593,3341.7,3341.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762456538081,0.48503,3341.5,3341.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1762456538278,0.48503,3341.5,3341.4,4.08704]
["bitfinex-derivatives","ETHF0:USTF0",1762456539190,0.48503,3341.5,3341.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1762456539680,0.48503,3341.5,3341.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1762456540274,0.48503,3341.5,3341.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1762456540779,0.00385593,3341.7,3341.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762456540980,0.00385593,3341.7,3341.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762456541984,0.48885593,3341.7,3341.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762456542282,0.00385593,3341.7,3341.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762456543478,0.48885593,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456543676,0.00385593,3341.7,3341.6,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1762456544076,3.2078,3343.2,3342.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762456544280,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456544487,0.11972001,3343.0,3342.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762456544685,0.60453001,3343.0,3342.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762456544885,0.48481,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456545183,0.48863418,3343.0,3342.9,0.00255737]
["bitfinex-derivatives","ETHF0:USTF0",1762456545579,0.48863418,3343.0,3342.9,0.24455737]
["bitfinex-derivatives","ETHF0:USTF0",1762456545782,0.48863418,3343.0,3342.9,0.00255737]
["bitfinex-derivatives","ETHF0:USTF0",1762456546488,0.57755,3342.7,3342.6,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456547482,0.57755,3342.7,3342.6,0.0075728]
["bitfinex-derivatives","ETHF0:USTF0",1762456554493,0.0927,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456554789,0.48501,3341.6,3341.5,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1762456554993,0.48501,3341.6,3341.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762456555185,0.48501,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456555385,3.2078,3342.3,3341.5,11.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762456555583,3.2078,3342.8,3342.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762456555786,0.48493,3342.2,3342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762456555987,3.2078,3342.8,3342.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762456556193,0.48486,3342.6,3342.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762456556494,0.48494,3342.1,3342.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762456556887,0.48494,3342.1,3342.0,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1762456557184,3.2078,3342.8,3342.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762456557385,0.48492,3342.2,3342.1,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1762456557791,0.48492,3342.2,3342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762456558089,0.48494,3342.1,3342.0,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1762456558394,3.2078,3342.8,3342.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762456558395,0.48493,3342.2,3342.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762456558898,0.48493,3342.2,3342.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762456559889,0.48486,3342.6,3342.5,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1762456560291,0.00382418,3343.0,3342.9,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762456560492,0.00382418,3343.0,3342.9,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1762456560793,0.00300241,3343.3,3343.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1762456560996,3.32746001,3344.0,3343.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762456560997,0.48472,3343.6,3343.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762456561189,0.48472,3343.6,3343.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762456561783,0.48729817,3343.6,3343.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762456562587,0.48476,3343.3,3343.2,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456563396,0.48476,3343.3,3343.2,0.24648974]
["bitfinex-derivatives","ETHF0:USTF0",1762456563792,3.21037817,3343.6,3343.2,0.24648974]
["bitfinex-derivatives","ETHF0:USTF0",1762456563989,3.69508817,3343.6,3343.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762456564202,3.69508817,3343.6,3343.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762456566197,0.48728817,3343.6,3343.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762456567400,0.4849,3342.3,3342.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762456567597,0.4849,3342.3,3342.2,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1762456567794,0.4849,3342.3,3342.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762456569195,0.4849,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456569403,0.48495,3342.0,3341.9,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456569901,0.48492,3342.2,3342.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762456570492,0.48493,3342.1,3342.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762456574508,3.2078,3342.7,3342.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762456574509,0.48486,3342.7,3342.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762456574713,0.57749,3343.1,3343.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762456575013,0.48486,3342.6,3342.5,4.07977]
["bitfinex-derivatives","ETHF0:USTF0",1762456575210,0.48486,3342.6,3342.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762456575910,0.48484,3342.8,3342.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762456576213,0.48486,3342.6,3342.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762456576507,0.48492,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456577708,0.48493,3342.1,3342.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762456578306,0.48493,3342.1,3342.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762456578513,0.48495,3342.0,3341.9,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456579110,0.48495,3342.0,3341.9,0.24778974]
["bitfinex-derivatives","ETHF0:USTF0",1762456579309,0.48492,3342.2,3342.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762456579510,0.4849,3342.3,3342.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1762456579717,0.48492,3342.2,3342.1,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1762456579904,0.48491,3342.3,3342.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762456580106,0.48489,3342.5,3342.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762456580314,0.00257817,3343.6,3343.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762456580315,0.48479,3343.1,3343.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762456580508,3.2078,3343.3,3342.5,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1762456580708,0.48486,3342.6,3342.5,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1762456581111,0.48486,3342.6,3342.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762456581714,0.48486,3342.6,3342.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762456581916,3.2078,3342.9,3342.6,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1762456582220,0.48485,3342.7,3342.6,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1762456582715,0.48485,3342.7,3342.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762456583415,0.57756,3342.6,3342.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762456583716,3.2078,3342.9,3342.0,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1762456583717,0.48492,3342.3,3342.0,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1762456583914,0.48485,3342.7,3342.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762456584119,0.48484,3342.8,3342.7,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1762456584424,0.48486,3342.6,3342.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762456584722,0.57765,3342.0,3341.9,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456584916,3.78545,3342.0,3341.9,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456587825,3.69275,3342.0,3341.9,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456588224,3.78545,3342.0,3341.9,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456588521,0.5777,3341.6,3341.5,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1762456588825,0.5777,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456588826,0.48514,3340.7,3340.3,0.11968]
["bitfinex-derivatives","ETHF0:USTF0",1762456589020,0.0927,3340.6,3340.3,0.11968]
["bitfinex-derivatives","ETHF0:USTF0",1762456589320,0.48516,3340.5,3340.3,0.11968]
["bitfinex-derivatives","ETHF0:USTF0",1762456589513,0.4853,3339.6,3339.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762456589712,0.48535,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456589918,0.48533,3339.4,3339.3,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1762456591119,0.57805,3339.2,3339.1,3.21047026]
["bitfinex-derivatives","ETHF0:USTF0",1762456591721,0.57805,3339.2,3339.1,0.00267026]
["bitfinex-derivatives","ETHF0:USTF0",1762456592320,0.5781,3338.9,3338.8,0.12420974]
["bitfinex-derivatives","ETHF0:USTF0",1762456592525,0.5781,3338.9,3338.8,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456592717,0.57814,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456593327,0.57814,3338.6,3338.5,3.21026021]
["bitfinex-derivatives","ETHF0:USTF0",1762456594027,0.0882,3338.3,3338.2,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456594225,0.48569,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456594432,3.44524479,3338.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456594433,3.2965,3337.8,3336.9,0.11974]
["bitfinex-derivatives","ETHF0:USTF0",1762456594732,0.48567,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456594931,0.48566,3337.1,3337.0,0.11974]
["bitfinex-derivatives","ETHF0:USTF0",1762456595126,0.00365626,3337.1,3337.0,0.24567446]
["bitfinex-derivatives","ETHF0:USTF0",1762456595431,0.48546,3338.5,3337.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762456595727,0.48545,3338.6,3338.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762456596033,0.48545,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456596226,0.48545,3338.6,3338.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762456596530,0.0030835,3338.6,3338.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762456596924,0.48546,3338.5,3338.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762456597630,0.0030835,3338.6,3338.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762456597835,0.48546,3338.5,3338.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762456598130,0.0030835,3338.6,3338.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762456598921,0.0030835,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456599328,0.48552,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456599525,0.0030835,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456600023,0.0030835,3338.6,3337.8,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1762456600024,0.0030835,3338.6,3338.3,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762456600223,0.48547,3338.4,3338.3,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762456600431,0.48546,3338.5,3338.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1762456600625,0.0030835,3338.6,3338.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1762456600826,3.2078,3339.9,3338.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762456601028,10.782,3340.9,3338.3,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762456601029,3.2078,3340.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456601526,3.2078,3340.3,3338.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456601527,0.0918,3339.2,3338.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456601721,3.2078,3339.9,3338.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456601722,0.48547,3338.4,3338.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456601922,0.00359312,3338.4,3338.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456602735,0.00359312,3338.4,3338.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762456604830,0.00448974,3338.7,3338.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762456605030,0.48991974,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456605235,0.00448974,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456605832,0.00787075,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456606325,0.00787075,3338.7,3338.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456606529,0.48547,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456606735,0.48551,3338.1,3338.0,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456606933,0.4855,3338.2,3338.0,3.21228974]
["bitfinex-derivatives","ETHF0:USTF0",1762456607133,0.00787075,3338.7,3338.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762456607332,0.48548,3338.3,3338.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762456607528,0.00787075,3338.7,3338.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456607728,0.00787075,3338.7,3338.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762456608334,0.32782479,3340.8,3338.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762456608335,3.2078,3340.1,3339.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456608634,3.2078,3340.5,3339.6,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762456608835,0.48526,3339.9,3339.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762456609035,0.48527,3339.8,3339.6,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762456609336,0.4876325,3339.8,3339.6,3.35393273]
["bitfinex-derivatives","ETHF0:USTF0",1762456609535,0.4876325,3339.8,3339.6,3.21093273]
["bitfinex-derivatives","ETHF0:USTF0",1762456609838,0.4876325,3339.8,3339.6,0.00313273]
["bitfinex-derivatives","ETHF0:USTF0",1762456610437,0.0023625,3339.8,3339.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1762456611940,0.0023625,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456612445,0.0023625,3339.8,3339.7,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762456612836,0.0023625,3339.8,3339.7,4.08538]
["bitfinex-derivatives","ETHF0:USTF0",1762456613046,0.4876325,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456613341,0.0023625,3339.8,3339.7,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762456613528,0.0023625,3339.8,3339.7,3.83608]
["bitfinex-derivatives","ETHF0:USTF0",1762456614342,0.48528,3339.7,3339.6,0.00313273]
["bitfinex-derivatives","ETHF0:USTF0",1762456614839,0.58848,3339.7,3339.6,0.00313273]
["bitfinex-derivatives","ETHF0:USTF0",1762456615044,0.48528,3339.7,3339.6,0.00313273]
["bitfinex-derivatives","ETHF0:USTF0",1762456615243,0.58848,3339.7,3339.6,0.00313273]
["bitfinex-derivatives","ETHF0:USTF0",1762456616039,0.48528,3339.7,3339.6,0.00313273]
["bitfinex-derivatives","ETHF0:USTF0",1762456616244,0.48528,3339.7,3339.6,0.14613273]
["bitfinex-derivatives","ETHF0:USTF0",1762456616544,0.48528,3339.7,3339.6,0.00313273]
["bitfinex-derivatives","ETHF0:USTF0",1762456616743,0.48528,3339.7,3339.6,0.14613273]
["bitfinex-derivatives","ETHF0:USTF0",1762456617337,0.0023625,3339.8,3339.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1762456619541,0.00448974,3340.0,3339.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1762456619734,0.00448974,3340.0,3339.9,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1762456620542,0.0068475,3340.0,3339.9,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762456620846,0.4920875,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456621042,0.48528,3339.7,3339.6,0.00313273]
["bitfinex-derivatives","ETHF0:USTF0",1762456621245,0.48528,3339.7,3339.6,3.35393273]
["bitfinex-derivatives","ETHF0:USTF0",1762456621539,0.48526,3339.9,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762456621740,0.0068475,3340.0,3339.6,3.35393273]
["bitfinex-derivatives","ETHF0:USTF0",1762456621947,0.48528,3339.7,3339.6,3.83922273]
["bitfinex-derivatives","ETHF0:USTF0",1762456622140,0.48528,3339.7,3339.6,3.21093273]
["bitfinex-derivatives","ETHF0:USTF0",1762456622346,0.48527,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762456622544,0.0068475,3340.0,3339.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762456622742,3.2078,3340.9,3340.8,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1762456622943,3.2078,3341.8,3340.8,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762456623144,0.48499,3341.7,3341.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762456623349,0.485,3341.6,3341.4,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1762456623648,3.2078,3341.8,3341.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762456623950,0.48501,3341.6,3341.4,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1762456624449,0.0068304,3341.8,3341.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456624642,0.0068304,3341.8,3341.4,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1762456624846,0.48499,3341.7,3341.4,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1762456625041,0.0068304,3341.8,3341.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456625245,0.0068304,3341.8,3341.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1762456625445,0.48501,3341.6,3341.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456625650,0.0068304,3341.8,3341.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456625947,0.48499,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456626349,0.48502,3341.5,3341.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456626743,0.485,3341.7,3341.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456626951,0.485,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456627248,0.0068304,3341.8,3341.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1762456627448,0.4918104,3341.8,3341.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762456627640,0.0068304,3341.8,3341.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1762456627840,0.4918104,3341.8,3341.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762456628040,0.48499,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456629146,0.48505,3341.3,3341.2,3.21228974]
["bitfinex-derivatives","ETHF0:USTF0",1762456629542,0.48504,3341.4,3341.2,3.93294974]
["bitfinex-derivatives","ETHF0:USTF0",1762456629950,0.48503,3341.4,3341.2,3.93294974]
["bitfinex-derivatives","ETHF0:USTF0",1762456630144,0.48505,3341.3,3341.2,3.44788974]
["bitfinex-derivatives","ETHF0:USTF0",1762456630346,0.0068304,3341.8,3341.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762456630550,0.48502,3341.5,3341.4,0.63223]
["bitfinex-derivatives","ETHF0:USTF0",1762456630746,0.48502,3341.5,3341.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456631149,0.48502,3341.5,3341.2,3.21228974]
["bitfinex-derivatives","ETHF0:USTF0",1762456631150,0.59745,3341.3,3341.2,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456633847,1.07492899,3342.4,3341.2,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456633848,1.06734087,3343.3,3341.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456634048,1.02243546,3343.2,3342.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456634246,10.778,3345.0,3342.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456634247,0.23546898,3344.5,3343.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456634448,9.138,3344.4,3343.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456634647,9.138,3344.3,3343.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762456634853,0.00292579,3344.3,3343.8,3.35802353]
["bitfinex-derivatives","ETHF0:USTF0",1762456635055,0.00292579,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456635550,3.43792579,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456635742,3.43792579,3344.3,3343.8,3.35802353]
["bitfinex-derivatives","ETHF0:USTF0",1762456636250,0.00292579,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456636451,9.13992579,3344.3,3344.2,3.1956286]
["bitfinex-derivatives","ETHF0:USTF0",1762456636849,9.13992579,3344.3,3343.8,3.35802353]
["bitfinex-derivatives","ETHF0:USTF0",1762456637059,0.00292579,3344.3,3343.8,3.35802353]
["bitfinex-derivatives","ETHF0:USTF0",1762456637248,9.137,3344.2,3343.8,3.35802353]
["bitfinex-derivatives","ETHF0:USTF0",1762456637554,0.48464,3344.1,3343.8,3.21082353]
["bitfinex-derivatives","ETHF0:USTF0",1762456637757,0.48464,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456637946,9.136,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456638152,0.48464,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456638352,9.136,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456638959,0.00292579,3344.3,3343.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762456639459,2.847,3344.2,3343.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762456640461,0.48464,3344.1,3343.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762456640955,0.48473,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456641156,0.48473,3343.5,3342.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456641358,0.48492,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456641566,6.23492,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456641765,0.48497,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456642057,0.48503,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456642354,0.48513,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456642757,0.48515,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456643060,0.48515,3340.6,3340.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456643458,0.48515,3340.6,3340.4,0.14965285]
["bitfinex-derivatives","ETHF0:USTF0",1762456643756,0.48515,3340.6,3340.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762456644058,0.48534,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456644355,0.48519,3340.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456644660,3.282,3340.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456644851,3.2078,3340.1,3339.2,3.21029041]
["bitfinex-derivatives","ETHF0:USTF0",1762456645053,0.48524,3340.0,3339.4,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456645257,9.155,3339.9,3339.4,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456645457,9.64026,3339.9,3339.4,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456645862,0.4853,3339.6,3339.4,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456646552,3.2078,3339.7,3339.4,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456646756,3.514,3339.6,3339.4,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456647060,9.162,3339.5,3339.4,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456647354,9.167,3339.5,3339.4,0.00448974]
["bitfinex-derivatives","ETHF0:USTF0",1762456648859,0.48532,3339.4,3339.2,0.00249041]
["bitfinex-derivatives","ETHF0:USTF0",1762456649059,3.2078,3339.3,3339.2,0.00249041]
["bitfinex-derivatives","ETHF0:USTF0",1762456649356,0.48532,3339.4,3339.2,0.00249041]
["bitfinex-derivatives","ETHF0:USTF0",1762456649557,9.184,3339.3,3339.2,0.00249041]
["bitfinex-derivatives","ETHF0:USTF0",1762456649756,0.48532,3339.4,3339.2,0.00249041]
["bitfinex-derivatives","ETHF0:USTF0",1762456649956,0.48544,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456650155,4.01054632,3338.6,3338.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762456650861,4.01054632,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456650862,0.4855,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456651153,0.49660632,3338.2,3338.1,0.00312207]
["bitfinex-derivatives","ETHF0:USTF0",1762456651355,7.16460632,3338.2,3338.1,0.00312207]
["bitfinex-derivatives","ETHF0:USTF0",1762456652259,9.68160632,3338.2,3338.1,0.00312207]
["bitfinex-derivatives","ETHF0:USTF0",1762456653461,9.68060632,3338.2,3338.1,0.00312207]
["bitfinex-derivatives","ETHF0:USTF0",1762456654260,0.48554,3337.9,3337.8,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762456654557,0.48567,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456654756,0.48567,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456655258,0.01110632,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456655560,0.01110632,3336.9,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762456655561,9.19810632,3336.9,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762456655763,0.01110632,3336.9,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762456655957,9.19710632,3336.9,3336.5,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1762456656163,9.19710632,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456657167,9.19610632,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456657564,9.19610632,3336.9,3336.5,0.00299316]
["bitfinex-derivatives","ETHF0:USTF0",1762456658164,9.19945148,3336.9,3336.8,0.1501532]
["bitfinex-derivatives","ETHF0:USTF0",1762456658367,12.40725148,3336.9,3336.8,0.0029532]
["bitfinex-derivatives","ETHF0:USTF0",1762456658569,12.44285148,3336.9,3336.8,0.0029532]
["bitfinex-derivatives","ETHF0:USTF0",1762456658769,0.52133,3336.6,3336.5,0.00299316]
["bitfinex-derivatives","ETHF0:USTF0",1762456659264,0.53243632,3336.6,3336.5,0.00299316]
["bitfinex-derivatives","ETHF0:USTF0",1762456659466,9.71643632,3336.6,3336.5,0.00299316]
["bitfinex-derivatives","ETHF0:USTF0",1762456659668,9.71643632,3336.6,3336.5,0.00647484]
["bitfinex-derivatives","ETHF0:USTF0",1762456660065,9.67883632,3336.6,3336.5,0.00647484]
["bitfinex-derivatives","ETHF0:USTF0",1762456661860,9.19310632,3336.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456662060,0.48603,3334.6,3334.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762456662260,2.4444,3334.7,3334.5,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762456662571,3.2078,3335.0,3334.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762456662867,0.49043654,3335.2,3334.8,0.1393492]
["bitfinex-derivatives","ETHF0:USTF0",1762456663167,0.00449654,3335.2,3335.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762456663465,0.48598,3335.0,3334.8,0.0033492]
["bitfinex-derivatives","ETHF0:USTF0",1762456663657,9.228,3334.9,3334.8,0.0033492]
["bitfinex-derivatives","ETHF0:USTF0",1762456664165,0.48597,3335.0,3334.8,0.0033492]
["bitfinex-derivatives","ETHF0:USTF0",1762456664368,3.2078,3335.1,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762456665363,3.2078,3335.1,3334.8,0.0033492]
["bitfinex-derivatives","ETHF0:USTF0",1762456665364,0.48598,3335.0,3334.8,0.0033492]
["bitfinex-derivatives","ETHF0:USTF0",1762456666963,0.00449654,3335.2,3335.1,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762456667362,0.49042654,3335.2,3335.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762456667871,0.00449654,3335.2,3335.1,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762456668266,0.00449654,3335.2,3335.1,8.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762456668770,0.49042654,3335.2,3335.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762456669171,0.00449654,3335.2,3335.1,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762456669468,0.49042654,3335.2,3335.1,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762456669672,0.00449654,3335.2,3335.1,8.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762456669970,3.2078,3336.3,3336.2,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1762456670866,0.48575,3336.5,3336.4,0.47458203]
["bitfinex-derivatives","ETHF0:USTF0",1762456671065,0.48577,3336.3,3336.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762456671265,0.48582,3336.0,3335.9,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456672273,12.17729654,3336.6,3336.1,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762456672474,0.48578,3336.3,3336.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762456672668,3.21229654,3336.6,3336.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456672867,3.21229654,3336.6,3336.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762456673070,3.69802654,3336.6,3336.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762456673272,3.21229654,3336.6,3336.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762456673473,0.00449654,3336.6,3336.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762456673772,0.49022654,3336.6,3336.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762456674371,0.49022654,3336.6,3336.3,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456674372,0.48576,3336.4,3336.3,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456674677,0.48576,3336.4,3336.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762456674969,0.48576,3336.5,3336.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456675163,0.48576,3336.5,3336.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762456675770,3.21229654,3336.6,3336.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456676075,0.48578,3336.4,3336.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762456676269,0.4858,3336.2,3336.1,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762456676470,0.48578,3336.3,3336.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762456676670,3.21229654,3336.6,3336.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456676671,0.48576,3336.5,3336.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456677070,0.48579,3336.3,3336.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762456678382,0.48577,3336.3,3336.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762456678781,0.4858,3336.2,3336.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762456680186,0.48578,3336.3,3336.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762456680481,3.21229654,3336.6,3336.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762456680482,0.48576,3336.4,3336.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762456680785,0.48582,3336.0,3335.9,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456681085,0.48582,3336.0,3335.9,0.49032654]
["bitfinex-derivatives","ETHF0:USTF0",1762456681380,0.87662,3336.0,3335.9,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456681580,0.87662,3336.0,3334.8,0.1498492]
["bitfinex-derivatives","ETHF0:USTF0",1762456681581,0.48598,3334.9,3334.8,0.0033492]
["bitfinex-derivatives","ETHF0:USTF0",1762456681775,3.2078,3334.9,3334.8,0.0033492]
["bitfinex-derivatives","ETHF0:USTF0",1762456682085,0.48598,3334.9,3334.8,0.2387492]
["bitfinex-derivatives","ETHF0:USTF0",1762456682287,0.48598,3334.9,3334.8,0.0033492]
["bitfinex-derivatives","ETHF0:USTF0",1762456682481,3.2078,3335.3,3334.8,0.0033492]
["bitfinex-derivatives","ETHF0:USTF0",1762456682680,0.48595,3335.2,3335.1,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762456682984,0.48595,3335.2,3335.1,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762456683180,3.2078,3335.3,3334.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762456683385,0.48596,3335.2,3335.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762456683585,3.2078,3335.3,3334.8,0.1498492]
["bitfinex-derivatives","ETHF0:USTF0",1762456683779,3.2078,3335.3,3335.2,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1762456683976,3.69366,3335.8,3335.7,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762456684182,0.48586,3335.8,3335.7,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762456684379,4.26438635,3336.6,3336.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456684577,3.21229654,3336.6,3336.5,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762456685084,3.69802654,3336.6,3336.5,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762456685295,3.21229654,3336.6,3336.5,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762456685488,3.21229654,3336.6,3336.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762456685690,0.48575,3336.5,3336.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456685890,3.21229654,3336.6,3336.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456686191,0.48575,3336.5,3336.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456686391,0.48575,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456686392,3.69803654,3336.6,3336.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456686595,0.48575,3336.5,3336.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456686890,3.69802654,3336.6,3336.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456687091,3.21229654,3336.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762456687287,3.21229654,3336.6,3336.5,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762456687490,0.00449654,3336.6,3336.5,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762456687691,0.49022654,3336.6,3336.5,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762456687893,0.49022654,3336.6,3336.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762456688086,0.48576,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456688492,0.48576,3336.5,3336.4,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762456688687,0.00449654,3336.6,3336.5,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762456688888,0.00449654,3336.6,3336.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456689091,0.48577,3336.4,3336.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762456689289,3.21229654,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456689290,0.48576,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456689498,0.48578,3336.3,3336.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762456689696,0.48578,3336.3,3336.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762456689894,0.48575,3336.5,3336.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456690899,0.00449654,3336.6,3336.5,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762456691194,3.2078,3337.0,3336.9,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1762456691601,3.2078,3337.4,3337.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762456691800,3.69341,3337.4,3337.3,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1762456692095,0.00449654,3337.7,3337.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762456692302,0.25675318,3337.7,3337.6,0.00211157]
["bitfinex-derivatives","ETHF0:USTF0",1762456692591,0.74232318,3337.7,3337.6,0.00211157]
["bitfinex-derivatives","ETHF0:USTF0",1762456693193,1.48355062,3337.7,3337.6,0.00211157]
["bitfinex-derivatives","ETHF0:USTF0",1762456693700,0.74232318,3337.7,3337.6,0.00211157]
["bitfinex-derivatives","ETHF0:USTF0",1762456694102,0.49252318,3337.7,3337.6,0.00211157]
["bitfinex-derivatives","ETHF0:USTF0",1762456694703,9.74198562,3337.7,3337.6,0.00211157]
["bitfinex-derivatives","ETHF0:USTF0",1762456694903,0.73546,3337.1,3337.0,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456695591,3.2078,3337.2,3337.0,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456695900,3.2078,3337.2,3337.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762456696098,3.69344,3337.2,3337.1,0.72312975]
["bitfinex-derivatives","ETHF0:USTF0",1762456696398,3.2078,3337.2,3337.1,0.72312975]
["bitfinex-derivatives","ETHF0:USTF0",1762456696609,3.69344,3337.2,3337.1,0.00226975]
["bitfinex-derivatives","ETHF0:USTF0",1762456696901,3.2078,3337.2,3337.1,0.72312975]
["bitfinex-derivatives","ETHF0:USTF0",1762456697096,3.69344,3337.2,3337.1,0.00226975]
["bitfinex-derivatives","ETHF0:USTF0",1762456698102,3.94324,3337.2,3337.1,0.00226975]
["bitfinex-derivatives","ETHF0:USTF0",1762456699201,3.4576,3337.2,3337.1,0.00226975]
["bitfinex-derivatives","ETHF0:USTF0",1762456699404,3.69344,3337.2,3337.1,0.00226975]
["bitfinex-derivatives","ETHF0:USTF0",1762456699801,3.94324,3337.2,3337.1,0.00226975]
["bitfinex-derivatives","ETHF0:USTF0",1762456699996,0.48579,3336.2,3336.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762456700201,0.48578,3336.3,3336.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762456701006,3.2078,3336.7,3336.2,0.00305021]
["bitfinex-derivatives","ETHF0:USTF0",1762456701204,0.48577,3336.5,3336.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762456701405,0.48577,3336.4,3336.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762456701607,3.2078,3336.7,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762456701904,3.2078,3336.7,3336.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762456702204,0.48577,3336.4,3336.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762456702801,0.48577,3336.3,3336.2,0.00305021]
["bitfinex-derivatives","ETHF0:USTF0",1762456703002,0.48576,3336.5,3336.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456703596,0.48577,3336.4,3336.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762456703801,0.48575,3336.6,3336.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762456704207,3.2078,3336.7,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762456704405,3.2078,3336.7,3336.6,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1762456704601,3.2078,3336.7,3336.6,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1762456704803,0.1444,3337.6,3337.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762456705111,3.2078,3337.3,3337.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762456705606,0.48562,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456705910,0.48561,3337.4,3337.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762456706106,3.21475318,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456706308,0.4856,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456706704,3.70033318,3337.7,3337.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762456707011,0.48563,3337.5,3337.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762456707212,3.70033318,3337.7,3337.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762456707411,0.48561,3337.5,3337.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762456707612,0.4856,3337.5,3337.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762456708708,0.4856,3337.5,3337.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762456708908,0.4856,3337.5,3337.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762456709207,3.70033318,3337.7,3337.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762456709911,0.48562,3337.5,3337.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762456710106,0.73547,3337.0,3336.7,2.12355722]
["bitfinex-derivatives","ETHF0:USTF0",1762456710308,0.48577,3336.3,3336.2,2.62639591]
["bitfinex-derivatives","ETHF0:USTF0",1762456710508,3.94337,3336.3,3336.2,0.00305021]
["bitfinex-derivatives","ETHF0:USTF0",1762456711509,3.69357,3336.3,3336.2,0.00305021]
["bitfinex-derivatives","ETHF0:USTF0",1762456711707,3.2078,3336.3,3336.2,0.72404021]
["bitfinex-derivatives","ETHF0:USTF0",1762456711913,3.94337,3336.3,3336.2,0.00305021]
["bitfinex-derivatives","ETHF0:USTF0",1762456716025,3.94337,3336.3,3334.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762456716026,0.48591,3335.4,3335.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762456716222,3.21229654,3335.7,3334.8,2.9478457]
["bitfinex-derivatives","ETHF0:USTF0",1762456716524,0.48601,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456716925,0.78416025,3334.7,3334.6,0.00329092]
["bitfinex-derivatives","ETHF0:USTF0",1762456718527,0.48926025,3334.7,3334.6,0.00329092]
["bitfinex-derivatives","ETHF0:USTF0",1762456719027,0.78816025,3334.7,3334.6,0.00329092]
["bitfinex-derivatives","ETHF0:USTF0",1762456719821,0.78816025,3334.7,3333.2,2.6233457]
["bitfinex-derivatives","ETHF0:USTF0",1762456719822,8.00325025,3334.7,3333.2,0.11992]
["bitfinex-derivatives","ETHF0:USTF0",1762456720018,0.48626,3333.0,3332.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762456720223,0.48624,3333.1,3332.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762456720425,3.21229654,3333.2,3332.5,0.11992]
["bitfinex-derivatives","ETHF0:USTF0",1762456720722,3.2078,3332.6,3332.5,0.00352214]
["bitfinex-derivatives","ETHF0:USTF0",1762456720924,3.99301,3332.6,3332.5,0.00352214]
["bitfinex-derivatives","ETHF0:USTF0",1762456722023,1.0742,3332.6,3332.5,0.00352214]
["bitfinex-derivatives","ETHF0:USTF0",1762456722824,0.2989,3332.6,3332.5,0.00352214]
["bitfinex-derivatives","ETHF0:USTF0",1762456723419,0.2989,3332.6,3332.5,3.21132214]
["bitfinex-derivatives","ETHF0:USTF0",1762456723620,0.1826,3332.7,3332.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762456724728,0.1826,3332.7,3332.6,8.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762456724931,0.00449654,3333.2,3333.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762456725121,0.00449654,3333.2,3333.1,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1762456726826,0.48624,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456727522,0.1826,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456727726,0.1826,3333.0,3332.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762456729326,0.1826,3333.0,3332.9,8.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762456730835,0.1826,3333.0,3332.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762456734832,0.4815,3333.0,3332.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762456735033,0.1826,3333.0,3332.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762456736247,0.1826,3333.0,3332.9,3.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762456740737,0.96776,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456741541,0.96776,3333.0,3332.9,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762456741743,0.96776,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456742039,0.96776,3333.0,3332.9,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762456742440,0.96776,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456743043,0.08017773,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456743245,3.2078,3333.9,3332.9,12.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762456743542,3.5067,3333.9,3333.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762456743737,0.96776,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456744040,0.96776,3333.0,3332.5,0.00352214]
["bitfinex-derivatives","ETHF0:USTF0",1762456744041,0.2989,3332.7,3332.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762456744241,0.7852,3332.7,3332.6,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456745138,0.48627,3332.9,3332.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762456745346,0.4863,3332.8,3332.7,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762456745540,0.48627,3332.9,3332.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762456745742,0.66886,3333.0,3332.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762456746239,0.1826,3333.0,3332.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762456746438,0.1826,3333.0,3332.9,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762456747140,0.00449654,3333.3,3333.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762456748648,0.2046,3334.2,3333.2,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1762456748854,0.00325025,3334.7,3334.5,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762456749142,0.00325025,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456749544,0.2046,3335.4,3335.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762456750138,0.2046,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456750139,0.00449654,3335.7,3335.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762456750750,0.00819935,3335.7,3335.6,0.4885619]
["bitfinex-derivatives","ETHF0:USTF0",1762456751246,0.00819935,3335.7,3335.6,0.0026819]
["bitfinex-derivatives","ETHF0:USTF0",1762456751952,0.2046,3337.2,3335.6,8.0026819]
["bitfinex-derivatives","ETHF0:USTF0",1762456751953,0.69034,3336.6,3335.6,8.0026819]
["bitfinex-derivatives","ETHF0:USTF0",1762456752242,0.69034,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456752447,0.69034,3336.6,3336.2,3.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762456752650,0.48575,3336.5,3336.2,3.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762456752843,0.48830952,3336.5,3336.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762456753038,0.00255952,3336.5,3336.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762456753440,0.2046,3336.6,3336.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762456753651,3.2078,3337.9,3337.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762456753844,3.2078,3338.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456754044,0.48558,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456754247,0.69017,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456754442,0.48571,3336.8,3336.4,3.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762456754643,0.48574,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456755152,0.00227068,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456755446,0.00227068,3336.8,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762456756042,0.00227068,3336.8,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762456756352,0.48797068,3336.8,3336.5,41.28574]
["bitfinex-derivatives","ETHF0:USTF0",1762456756551,0.48797068,3336.8,3336.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762456756953,0.00227068,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456757153,0.00227068,3336.8,3336.6,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762456757554,0.48798068,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456757750,0.3182,3336.5,3336.4,3.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762456757952,0.48798068,3336.8,3336.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762456758148,0.00227068,3336.8,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762456759352,0.00227068,3336.8,3336.7,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762456759552,0.48546,3338.5,3336.7,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1762456759850,0.4855,3338.2,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762456760049,0.48552,3338.1,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762456760256,0.48553,3338.0,3337.7,12.87636]
["bitfinex-derivatives","ETHF0:USTF0",1762456760553,0.00325369,3338.0,3337.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762456761150,0.48555,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456761456,0.48555,3337.9,3337.7,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762456762147,0.48555,3337.9,3337.7,6.74437]
["bitfinex-derivatives","ETHF0:USTF0",1762456762351,0.00325369,3338.0,3337.8,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762456762747,0.48878369,3338.0,3337.8,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762456764147,0.2046,3337.8,3337.7,6.74437]
["bitfinex-derivatives","ETHF0:USTF0",1762456764559,0.69016,3337.8,3337.7,6.74437]
["bitfinex-derivatives","ETHF0:USTF0",1762456764854,0.69016,3337.8,3337.7,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762456765354,0.69016,3337.8,3337.5,40.80449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456765355,0.48559,3337.6,3337.5,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456766054,0.80379,3337.6,3337.5,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456766454,0.80379,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456766455,8.3182,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456766756,0.2046,3337.8,3335.3,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1762456766757,0.2046,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456767652,0.69034,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456767858,1.00854,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456768057,0.2046,3336.6,3336.5,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762456768363,0.69033,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456768857,0.2046,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456769055,0.69033,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456769849,0.48576,3336.5,3336.2,9.16949654]
["bitfinex-derivatives","ETHF0:USTF0",1762456770054,0.2046,3336.6,3336.2,9.16949654]
["bitfinex-derivatives","ETHF0:USTF0",1762456770259,0.2046,3337.2,3336.6,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762456770462,0.2046,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456770661,0.4857,3336.9,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762456770853,0.48572,3336.7,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762456771365,0.2046,3337.2,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762456771556,0.4857,3336.8,3336.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762456772263,0.48567,3337.1,3337.0,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762456772463,0.2046,3337.2,3336.2,9.16949654]
["bitfinex-derivatives","ETHF0:USTF0",1762456772464,0.48567,3337.0,3336.9,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762456772859,0.69025,3337.2,3337.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762456773358,0.48558,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456773660,0.69016,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456773865,3.2078,3337.9,3337.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762456774063,0.48551,3338.1,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762456774250,0.48878369,3338.0,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762456774559,0.68046,3337.8,3337.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762456774862,0.48557,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762456775058,0.48557,3337.7,3337.5,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762456775770,0.1949,3337.8,3337.5,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762456776065,0.68046,3337.8,3337.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762456776457,0.1949,3337.8,3337.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762456777364,0.00325369,3338.0,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762456777561,0.00325369,3338.0,3337.9,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762456778467,0.00449654,3338.2,3338.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762456778668,0.48541,3338.8,3338.7,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762456779164,0.48547,3338.5,3338.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762456779354,0.68057,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456779555,1.00847208,3338.4,3338.3,0.00247551]
["bitfinex-derivatives","ETHF0:USTF0",1762456779858,9.12831208,3338.4,3338.3,0.00247551]
["bitfinex-derivatives","ETHF0:USTF0",1762456780059,1.00847208,3338.4,3338.3,0.00247551]
["bitfinex-derivatives","ETHF0:USTF0",1762456781263,0.52300208,3338.4,3338.3,0.00247551]
["bitfinex-derivatives","ETHF0:USTF0",1762456781466,1.00847208,3338.4,3338.3,0.00247551]
["bitfinex-derivatives","ETHF0:USTF0",1762456783569,1.00847208,3338.4,3338.3,0.48795551]
["bitfinex-derivatives","ETHF0:USTF0",1762456784667,1.00847208,3338.4,3338.3,0.00247551]
["bitfinex-derivatives","ETHF0:USTF0",1762456792077,0.48551,3338.1,3338.0,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456792273,0.48551,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456792274,0.1951,3338.0,3337.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762456792478,0.3249,3337.8,3337.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762456792678,0.81046,3337.8,3337.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762456793279,0.81046,3337.8,3337.7,0.48791219]
["bitfinex-derivatives","ETHF0:USTF0",1762456793680,0.3249,3337.8,3337.7,0.48791219]
["bitfinex-derivatives","ETHF0:USTF0",1762456794178,0.81046,3337.8,3337.7,0.48791219]
["bitfinex-derivatives","ETHF0:USTF0",1762456794380,0.81046,3337.8,3337.7,0.00235219]
["bitfinex-derivatives","ETHF0:USTF0",1762456796088,0.81046,3337.8,3337.7,0.48792219]
["bitfinex-derivatives","ETHF0:USTF0",1762456796283,0.81046,3337.8,3337.7,0.00235219]
["bitfinex-derivatives","ETHF0:USTF0",1762456797087,0.81046,3337.8,3337.7,0.48792219]
["bitfinex-derivatives","ETHF0:USTF0",1762456799288,0.3249,3337.8,3337.7,0.48792219]
["bitfinex-derivatives","ETHF0:USTF0",1762456800385,1.0056,3337.5,3337.4,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456800596,0.1951,3338.0,3337.4,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456800791,1.05658635,3338.7,3338.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762456800792,3.21229654,3338.7,3338.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762456801586,3.21229654,3338.7,3338.3,0.48829876]
["bitfinex-derivatives","ETHF0:USTF0",1762456801789,1.00847208,3338.4,3338.3,0.00281876]
["bitfinex-derivatives","ETHF0:USTF0",1762456802492,1.00847208,3338.4,3338.3,0.48829876]
["bitfinex-derivatives","ETHF0:USTF0",1762456802787,1.00847208,3338.4,3338.3,0.00281876]
["bitfinex-derivatives","ETHF0:USTF0",1762456803892,0.52300208,3338.4,3338.3,0.48829876]
["bitfinex-derivatives","ETHF0:USTF0",1762456804093,1.00847208,3338.4,3338.3,0.00281876]
["bitfinex-derivatives","ETHF0:USTF0",1762456805089,0.94213,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456805483,0.6568,3337.5,3337.4,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456805690,0.9422,3337.5,3337.4,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456806093,0.9422,3337.5,3337.4,0.00706962]
["bitfinex-derivatives","ETHF0:USTF0",1762456806294,0.4566,3337.5,3337.4,0.49268962]
["bitfinex-derivatives","ETHF0:USTF0",1762456806589,0.9422,3337.5,3337.4,0.00706962]
["bitfinex-derivatives","ETHF0:USTF0",1762456806792,0.77113,3336.6,3336.5,3.75443796]
["bitfinex-derivatives","ETHF0:USTF0",1762456807090,0.1712,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456807290,0.77116,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456807485,0.2854,3336.4,3336.3,3.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762456807692,0.2854,3336.4,3336.3,3.69695049]
["bitfinex-derivatives","ETHF0:USTF0",1762456807990,0.1712,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456808191,0.2854,3336.4,3336.3,3.21117049]
["bitfinex-derivatives","ETHF0:USTF0",1762456808397,0.2854,3336.4,3336.3,3.69695049]
["bitfinex-derivatives","ETHF0:USTF0",1762456809092,0.77116,3336.4,3336.3,3.21117049]
["bitfinex-derivatives","ETHF0:USTF0",1762456809484,0.77116,3336.4,3336.3,3.69695049]
["bitfinex-derivatives","ETHF0:USTF0",1762456809683,0.00449654,3336.7,3336.4,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1762456809891,0.00449654,3336.7,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762456810093,0.00449654,3336.7,3336.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762456810390,0.00449654,3336.7,3336.6,8.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762456814497,0.00449654,3336.7,3336.6,8.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762456814906,0.28989654,3336.7,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762456815095,0.1712,3336.5,3336.3,3.21117049]
["bitfinex-derivatives","ETHF0:USTF0",1762456815796,0.1712,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456816099,0.77116,3336.4,3336.3,3.21117049]
["bitfinex-derivatives","ETHF0:USTF0",1762456816292,0.1712,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456816494,0.48576,3336.4,3336.3,3.21117049]
["bitfinex-derivatives","ETHF0:USTF0",1762456816695,0.77116,3336.4,3336.3,3.21117049]
["bitfinex-derivatives","ETHF0:USTF0",1762456816890,0.77116,3336.4,3336.3,0.00337049]
["bitfinex-derivatives","ETHF0:USTF0",1762456817097,0.4566,3335.5,3335.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762456817294,0.1712,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762456817493,0.1712,3336.0,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762456817494,0.48588,3335.6,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762456817701,0.2854,3335.4,3335.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762456818099,0.2854,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456818100,0.28881712,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456818501,0.00341712,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456818798,0.28881712,3335.4,3335.3,0.00304283]
["bitfinex-derivatives","ETHF0:USTF0",1762456819003,0.28881712,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456819204,0.77472712,3335.4,3335.3,0.00304283]
["bitfinex-derivatives","ETHF0:USTF0",1762456819398,0.28881712,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456819606,0.00341712,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456819804,0.00341712,3335.4,3335.3,0.71146283]
["bitfinex-derivatives","ETHF0:USTF0",1762456819996,0.28881712,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456820203,0.00341712,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456820594,0.28881712,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456820797,0.00341712,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456821303,0.77472712,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456821606,0.28881712,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456822301,0.00341712,3335.4,3335.3,0.48896283]
["bitfinex-derivatives","ETHF0:USTF0",1762456822502,0.00341712,3335.4,3335.3,0.71146283]
["bitfinex-derivatives","ETHF0:USTF0",1762456822704,3.379,3336.5,3335.3,8.00304283]
["bitfinex-derivatives","ETHF0:USTF0",1762456822902,3.379,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456823108,3.6644,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456823401,0.4566,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456823728,0.94595353,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456824013,0.94242,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456824206,0.1712,3336.0,3335.9,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1762456824708,0.94596353,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456825205,0.1712,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456825394,0.1712,3336.0,3335.9,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1762456825898,0.4566,3336.0,3335.9,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1762456826308,0.94242,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456827406,0.77128,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456827800,0.1712,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456828000,0.1712,3336.0,3335.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762456828211,0.48583,3335.9,3335.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762456828509,0.48586,3335.7,3335.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762456828709,0.48586,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456828710,0.77128,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456828910,0.77128,3335.6,3335.5,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762456829702,0.77128,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456830011,0.48586,3335.7,3335.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762456830413,0.77126,3335.7,3335.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762456830608,0.1712,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456830912,0.77128,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456831801,0.2854,3335.6,3335.5,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762456832006,0.1712,3336.0,3335.5,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762456832007,0.17480353,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762456832211,0.00360353,3336.5,3336.4,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1762456832708,3.2078,3337.4,3336.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762456832906,3.379,3338.0,3337.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762456833101,3.2078,3338.4,3337.2,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762456833299,3.2078,3338.4,3337.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762456833507,0.1712,3338.5,3337.3,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762456833508,0.1712,3337.8,3337.3,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762456833706,0.48559,3337.7,3337.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762456833907,0.1712,3337.8,3337.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762456834113,0.2854,3337.4,3337.3,3.21139487]
["bitfinex-derivatives","ETHF0:USTF0",1762456834307,0.2854,3337.4,3337.3,0.00359487]
["bitfinex-derivatives","ETHF0:USTF0",1762456834507,0.2714,3337.4,3337.3,0.00359487]
["bitfinex-derivatives","ETHF0:USTF0",1762456835206,0.48561,3337.5,3337.3,0.00359487]
["bitfinex-derivatives","ETHF0:USTF0",1762456835412,0.2714,3337.4,3337.3,0.00359487]
["bitfinex-derivatives","ETHF0:USTF0",1762456837805,0.75702,3337.4,3337.3,0.00359487]
["bitfinex-derivatives","ETHF0:USTF0",1762456838118,0.75263,3337.3,3337.2,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456838513,0.75269,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456838810,0.267,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456839012,0.7528,3336.1,3336.0,0.00274102]
["bitfinex-derivatives","ETHF0:USTF0",1762456846620,0.7528,3336.1,3336.0,4.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762456848018,0.75299,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456848516,0.267,3334.8,3334.7,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762456848715,0.1637,3335.0,3334.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762456848923,0.65331961,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762456849124,0.65330961,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762456849323,0.65330961,3335.0,3334.8,0.00331919]
["bitfinex-derivatives","ETHF0:USTF0",1762456849324,0.48598,3334.9,3334.8,0.48930919]
["bitfinex-derivatives","ETHF0:USTF0",1762456849622,0.65331961,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762456849816,0.16734961,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762456851013,0.48598,3334.9,3334.8,0.48930919]
["bitfinex-derivatives","ETHF0:USTF0",1762456851213,0.16734961,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762456851522,0.16734961,3335.0,3334.8,0.00331919]
["bitfinex-derivatives","ETHF0:USTF0",1762456851726,0.75298,3334.9,3334.8,0.00331919]
["bitfinex-derivatives","ETHF0:USTF0",1762456851918,0.75298,3334.9,3334.8,0.48930919]
["bitfinex-derivatives","ETHF0:USTF0",1762456852825,0.48598,3334.9,3334.8,0.00331919]
["bitfinex-derivatives","ETHF0:USTF0",1762456853519,0.75298,3334.9,3334.8,0.00331919]
["bitfinex-derivatives","ETHF0:USTF0",1762456855829,0.75301,3334.7,3334.6,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456856326,0.91681,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456856524,0.91681,3334.0,3333.9,3.32772]
["bitfinex-derivatives","ETHF0:USTF0",1762456856724,0.91681,3334.0,3333.9,3.33012532]
["bitfinex-derivatives","ETHF0:USTF0",1762456857524,0.91681,3334.0,3333.9,3.81624532]
["bitfinex-derivatives","ETHF0:USTF0",1762456858131,0.1637,3334.0,3333.9,3.69632532]
["bitfinex-derivatives","ETHF0:USTF0",1762456858930,3.2078,3334.4,3334.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762456859129,3.2078,3334.4,3333.9,3.21020532]
["bitfinex-derivatives","ETHF0:USTF0",1762456859326,0.48607,3334.3,3334.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456859526,0.48609,3334.2,3334.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762456859921,0.75307,3334.4,3334.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456860128,0.267,3334.4,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762456860328,0.1637,3334.0,3333.9,3.21020532]
["bitfinex-derivatives","ETHF0:USTF0",1762456860630,0.64974,3334.5,3334.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762456860817,0.48607,3334.3,3333.9,3.21020532]
["bitfinex-derivatives","ETHF0:USTF0",1762456861024,0.1637,3334.5,3333.9,3.21020532]
["bitfinex-derivatives","ETHF0:USTF0",1762456861217,0.1637,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762456861430,0.64974,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762456861621,0.48606,3334.4,3334.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762456862229,0.64981,3334.0,3333.9,3.69632532]
["bitfinex-derivatives","ETHF0:USTF0",1762456862424,0.1637,3334.0,3333.9,3.21020532]
["bitfinex-derivatives","ETHF0:USTF0",1762456862724,0.64974,3334.5,3334.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762456863031,0.64974,3334.5,3334.4,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762456863032,0.1637,3334.5,3334.4,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762456863823,0.16734961,3335.0,3334.4,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762456863824,0.16734961,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762456864024,0.16734961,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456864233,0.1637,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456864427,0.1637,3334.5,3334.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456864428,0.75307,3334.3,3334.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456865030,0.1637,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456865229,0.48607,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456865433,0.48606,3334.4,3334.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456865630,0.48607,3334.3,3334.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456865935,0.63101,3334.0,3333.9,0.00240532]
["bitfinex-derivatives","ETHF0:USTF0",1762456866331,0.1449,3334.0,3333.9,0.48853532]
["bitfinex-derivatives","ETHF0:USTF0",1762456866527,0.1637,3334.5,3334.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762456866723,0.63101,3334.0,3333.9,0.00240532]
["bitfinex-derivatives","ETHF0:USTF0",1762456866927,0.86761,3334.0,3333.9,0.00240532]
["bitfinex-derivatives","ETHF0:USTF0",1762456867223,0.63101,3334.0,3333.9,0.00240532]
["bitfinex-derivatives","ETHF0:USTF0",1762456867427,0.86761,3334.0,3333.9,0.00240532]
["bitfinex-derivatives","ETHF0:USTF0",1762456868234,0.86761,3334.0,3333.9,0.48853532]
["bitfinex-derivatives","ETHF0:USTF0",1762456869234,0.63101,3334.0,3333.9,0.48853532]
["bitfinex-derivatives","ETHF0:USTF0",1762456869433,0.86761,3334.0,3333.9,0.48853532]
["bitfinex-derivatives","ETHF0:USTF0",1762456869640,0.63101,3334.0,3333.9,0.48853532]
["bitfinex-derivatives","ETHF0:USTF0",1762456869840,0.1449,3334.0,3333.9,0.48853532]
["bitfinex-derivatives","ETHF0:USTF0",1762456870139,0.48608,3334.2,3334.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762456870435,0.48611,3334.0,3333.9,3.21020532]
["bitfinex-derivatives","ETHF0:USTF0",1762456870638,0.63101,3334.0,3333.9,3.69631532]
["bitfinex-derivatives","ETHF0:USTF0",1762456871140,0.86761,3334.0,3333.9,3.21020532]
["bitfinex-derivatives","ETHF0:USTF0",1762456871537,0.3815,3334.0,3333.9,3.69633532]
["bitfinex-derivatives","ETHF0:USTF0",1762456871739,0.1449,3334.0,3333.9,3.69633532]
["bitfinex-derivatives","ETHF0:USTF0",1762456872040,0.1449,3334.0,3333.9,3.78903532]
["bitfinex-derivatives","ETHF0:USTF0",1762456872229,0.86761,3334.0,3333.9,0.00240532]
["bitfinex-derivatives","ETHF0:USTF0",1762456872433,0.48623,3333.2,3333.1,3.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762456872634,0.48622,3333.3,3333.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762456872834,0.4862,3333.4,3333.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762456873036,0.00449654,3333.5,3333.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1762456873430,3.69375,3335.2,3334.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762456873635,3.69375,3335.2,3334.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762456873636,0.48599,3334.9,3334.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762456873835,0.48598,3334.9,3334.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762456874132,0.48598,3334.9,3334.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762456874331,0.48598,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456874332,0.49044654,3335.1,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762456874538,0.65330961,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762456874738,0.48601,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456874937,0.48601,3334.7,3334.6,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762456875139,0.16734961,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456875441,0.48598,3334.9,3334.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762456875640,0.16734961,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456875841,0.48603,3334.6,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456876043,0.72267,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456876237,0.2366,3334.3,3334.2,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762456876545,0.16734961,3335.0,3334.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762456876939,0.486,3334.8,3334.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762456877336,0.7226,3334.8,3334.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762456877538,0.1449,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456877738,0.48607,3334.4,3334.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456877945,0.63094,3334.5,3334.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456878135,0.48605,3334.4,3334.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456878742,0.48605,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456878743,0.72267,3334.3,3334.2,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762456879044,0.48607,3334.4,3334.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456880147,0.48607,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456880643,0.48605,3334.4,3334.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762456881042,0.48607,3334.3,3334.2,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762456882249,0.72267,3334.3,3334.2,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762456883550,0.48605,3334.4,3334.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456883739,0.86754,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456883939,0.86755,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762456884146,0.1449,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762456884544,0.48605,3334.4,3334.2,3.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762456884744,0.48607,3334.4,3334.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762456885050,0.48605,3334.4,3334.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762456885245,0.1449,3334.5,3334.4,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1762456885448,0.48601,3334.7,3334.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762456885747,0.00364961,3335.0,3334.9,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1762456886252,3.3527,3336.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456886253,0.48584,3335.9,3335.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762456886551,0.1449,3335.5,3335.4,3.78641]
["bitfinex-derivatives","ETHF0:USTF0",1762456886744,3.3527,3336.0,3335.7,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762456887156,3.35658353,3336.0,3335.7,0.00239088]
["bitfinex-derivatives","ETHF0:USTF0",1762456887344,0.48585,3335.8,3335.7,0.00239088]
["bitfinex-derivatives","ETHF0:USTF0",1762456887545,0.72245,3335.8,3335.7,0.00239088]
["bitfinex-derivatives","ETHF0:USTF0",1762456888357,8.72245,3335.8,3335.7,0.00239088]
["bitfinex-derivatives","ETHF0:USTF0",1762456888558,0.63086,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456888762,0.63086,3335.0,3334.9,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762456888962,0.63086,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456889555,0.63086,3335.0,3334.9,3.2113106]
["bitfinex-derivatives","ETHF0:USTF0",1762456889867,0.63086,3335.0,3334.9,3.3109106]
["bitfinex-derivatives","ETHF0:USTF0",1762456890066,0.63086,3335.0,3334.9,3.2113106]
["bitfinex-derivatives","ETHF0:USTF0",1762456891065,0.86746,3335.0,3334.9,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1762456891366,0.1449,3334.0,3333.9,2.67787811]
["bitfinex-derivatives","ETHF0:USTF0",1762456891562,0.48614,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456892356,0.48614,3333.8,3333.7,3.21094267]
["bitfinex-derivatives","ETHF0:USTF0",1762456892554,0.48614,3333.8,3333.7,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1762456893560,0.49059654,3334.1,3334.0,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1762456894366,0.48614,3333.9,3333.7,3.69709267]
["bitfinex-derivatives","ETHF0:USTF0",1762456894562,0.48614,3333.8,3333.7,3.78359267]
["bitfinex-derivatives","ETHF0:USTF0",1762456894863,0.48612,3334.0,3333.8,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762456895164,0.00449654,3334.1,3334.0,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1762456895669,3.3527,3335.0,3334.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762456895870,0.48605,3334.4,3334.3,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1762456896467,0.00449654,3334.7,3334.5,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762456896669,0.00449654,3334.7,3334.6,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1762456896867,0.49050654,3334.7,3334.6,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1762456897067,0.00449654,3334.7,3334.6,3.77582]
["bitfinex-derivatives","ETHF0:USTF0",1762456900372,0.49050654,3334.7,3334.6,3.77582]
["bitfinex-derivatives","ETHF0:USTF0",1762456900874,0.00449654,3334.7,3334.6,3.77582]
["bitfinex-derivatives","ETHF0:USTF0",1762456901074,0.49050654,3334.7,3334.6,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762456901370,0.48604,3334.5,3334.4,9.62905]
["bitfinex-derivatives","ETHF0:USTF0",1762456901677,0.48602,3334.6,3334.5,0.56644]
["bitfinex-derivatives","ETHF0:USTF0",1762456901869,0.48602,3334.6,3334.5,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762456902270,0.48602,3334.6,3334.5,0.56644]
["bitfinex-derivatives","ETHF0:USTF0",1762456902775,0.48602,3334.6,3334.5,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762456903372,0.62474,3334.5,3334.4,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762456903569,0.48607,3334.3,3334.2,5.88567811]
["bitfinex-derivatives","ETHF0:USTF0",1762456903774,0.48607,3334.3,3334.2,5.96607811]
["bitfinex-derivatives","ETHF0:USTF0",1762456903973,0.48607,3334.3,3334.2,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762456904479,0.48607,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456906375,0.4861,3334.1,3334.0,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456907975,0.4861,3334.1,3333.8,5.88567811]
["bitfinex-derivatives","ETHF0:USTF0",1762456907976,0.2524,3333.9,3333.8,2.57377598]
["bitfinex-derivatives","ETHF0:USTF0",1762456908177,0.48614,3333.8,3333.7,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1762456908479,0.48614,3333.8,3333.7,0.08354267]
["bitfinex-derivatives","ETHF0:USTF0",1762456908874,0.48614,3333.8,3333.7,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1762456909379,0.73854,3333.8,3333.7,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1762456912880,0.48614,3333.8,3333.7,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1762456913588,0.73854,3333.8,3333.7,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1762456914986,0.48614,3333.8,3333.7,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1762456915288,0.73854,3333.8,3333.7,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1762456915585,3.2078,3335.2,3334.6,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1762456915784,0.1449,3335.5,3334.6,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762456915978,0.1449,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456916179,0.48595,3335.1,3335.0,3.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762456916378,0.48595,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456916578,0.1387,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456916886,0.48596,3335.1,3335.0,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762456917282,0.48598,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456917692,0.73838,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456917989,0.48598,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456918186,0.486,3334.8,3334.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762456918386,0.486,3334.8,3334.7,0.56641]
["bitfinex-derivatives","ETHF0:USTF0",1762456918790,0.62474,3334.5,3334.4,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762456919691,0.1387,3334.5,3334.4,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762456920093,0.62474,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456920392,0.87714,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456920594,0.2524,3333.8,3333.6,5.88132216]
["bitfinex-derivatives","ETHF0:USTF0",1762456920894,0.73854,3333.8,3333.7,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1762456921289,0.73861,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456922287,0.74243937,3333.3,3333.2,3.21039728]
["bitfinex-derivatives","ETHF0:USTF0",1762456923186,0.00382937,3333.3,3333.2,3.78152728]
["bitfinex-derivatives","ETHF0:USTF0",1762456923887,0.1387,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762456924091,11.85008981,3336.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456924092,3.2078,3335.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456924292,0.1387,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456924494,3.3465,3335.4,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762456924795,0.48598,3335.0,3334.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762456924993,0.00669054,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456925289,0.63451,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456925590,0.1485,3334.8,3334.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762456925795,0.1485,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456926093,0.48604,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456926491,0.63458,3334.2,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762456926689,0.63458,3334.2,3334.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762456926884,0.1485,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456927091,0.73281,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456927494,0.1485,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456927690,0.48619,3333.5,3333.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762456927891,0.48619,3333.5,3333.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1762456928087,0.1485,3333.6,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762456928296,0.4861,3334.1,3333.4,12.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762456928497,3.2078,3334.7,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762456928699,0.1485,3334.2,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762456928996,0.4861,3334.1,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762456929795,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456930094,0.48602,3334.6,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762456930298,0.48602,3334.6,3334.5,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762456930997,0.48597,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762456931389,3.21449054,3335.2,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762456931590,0.00669054,3335.2,3335.0,3.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762456931789,0.48578,3336.3,3335.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762456932000,0.1485,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456932298,0.48572,3336.7,3336.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762456932497,0.48572,3336.7,3336.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762456932686,3.6935,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456932891,0.00753922,3336.8,3336.6,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762456933095,0.48572,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456933395,0.48591,3335.4,3335.2,2.67464229]
["bitfinex-derivatives","ETHF0:USTF0",1762456933599,3.69363,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456933794,0.48584,3335.9,3335.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456934001,3.2078,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456934197,0.00753922,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456934399,0.00449654,3336.8,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762456934602,3.2078,3337.2,3336.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762456934603,0.48568,3337.0,3336.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762456934891,0.1485,3337.8,3336.9,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762456934892,0.48567,3337.1,3336.9,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762456935094,3.32768001,3337.6,3337.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762456935095,3.2078,3337.6,3337.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762456935299,0.48562,3337.4,3337.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762456935493,0.00229254,3337.4,3337.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762456935693,0.48563,3337.3,3337.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762456935888,0.00229254,3337.4,3337.0,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456936095,0.2467,3337.1,3337.0,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456937503,8.2467,3337.1,3337.0,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456937703,0.48579,3336.2,3336.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1762456938700,0.73249,3336.2,3336.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1762456938897,0.48579,3336.2,3336.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1762456939104,0.48577,3336.4,3336.1,0.23315542]
["bitfinex-derivatives","ETHF0:USTF0",1762456939297,3.2078,3336.6,3336.1,0.23315542]
["bitfinex-derivatives","ETHF0:USTF0",1762456939492,0.48575,3336.5,3336.2,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1762456939799,3.2078,3337.0,3336.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1762456939996,3.2078,3337.0,3336.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762456940302,3.2078,3337.0,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762456941200,0.48567,3337.1,3336.9,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762456941401,3.21009254,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456941698,0.48564,3337.2,3337.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762456942596,0.48791254,3337.4,3337.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762456942801,0.48791254,3337.4,3337.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762456943104,0.48563,3337.3,3337.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762456943595,0.48565,3337.2,3336.9,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1762456943796,0.48565,3337.2,3337.0,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762456944306,0.48565,3337.2,3336.9,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762456944307,0.48791254,3337.4,3337.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762456944696,0.48563,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456944891,0.48565,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456945102,0.48564,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456945400,0.00229254,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456945595,0.00229254,3337.4,3337.2,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1762456945805,0.00229254,3337.4,3337.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762456946696,0.00229254,3337.4,3337.3,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762456946899,0.48791254,3337.4,3337.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762456947201,0.00229254,3337.4,3337.3,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762456948905,0.48566,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456949404,0.48572,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456950008,0.00229254,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456950009,3.3563,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456950303,0.00229254,3337.4,3336.6,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1762456950604,0.00229254,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456950605,0.48572,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456951802,3.2078,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456952005,3.3532,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456952594,3.3532,3337.2,3336.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762456952794,0.48572,3336.7,3336.6,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762456952995,0.48572,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456953193,0.48566,3337.1,3337.0,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762456953801,3.2078,3337.2,3336.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762456954001,0.48572,3336.8,3336.6,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1762456954203,0.48572,3336.7,3336.6,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762456954407,0.48572,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456954609,0.48572,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456954905,0.73242,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456955108,0.48572,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456955710,0.48572,3336.7,3336.6,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762456955909,0.48572,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456956804,0.1403,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456957106,0.1403,3336.6,3336.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1762456957107,0.72609,3336.2,3336.1,0.00255542]
["bitfinex-derivatives","ETHF0:USTF0",1762456957315,0.48592,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456957609,0.00449654,3335.6,3335.3,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762456957806,0.48591,3335.5,3335.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762456958001,0.48592,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456958202,0.48592,3335.3,3335.2,3.2106828]
["bitfinex-derivatives","ETHF0:USTF0",1762456958410,0.48592,3335.3,3335.2,0.0028828]
["bitfinex-derivatives","ETHF0:USTF0",1762456958808,0.72622,3335.3,3335.2,0.0028828]
["bitfinex-derivatives","ETHF0:USTF0",1762456959017,0.48609,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456959309,3.2078,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456959510,0.0922,3334.8,3333.1,2.67464229]
["bitfinex-derivatives","ETHF0:USTF0",1762456959511,0.48615,3333.7,3333.1,2.67464229]
["bitfinex-derivatives","ETHF0:USTF0",1762456959811,3.2078,3334.1,3333.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762456959812,0.48619,3333.5,3333.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762456960003,0.00358107,3333.5,3333.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1762456960409,0.00358107,3333.5,3333.4,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762456963215,0.48976107,3333.5,3333.4,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762456963413,0.00358107,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456963811,0.248,3333.3,3333.2,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1762456964119,0.248,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456964120,8.0,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456964318,0.48632,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456964514,0.48632,3332.6,3332.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762456965118,0.48632,3332.6,3332.4,0.14969114]
["bitfinex-derivatives","ETHF0:USTF0",1762456965505,3.69412,3332.6,3332.4,0.14969114]
["bitfinex-derivatives","ETHF0:USTF0",1762456965713,0.48648,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456965912,0.00449654,3331.7,3331.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762456966210,3.3481,3333.0,3331.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762456966415,3.3481,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456966612,3.3481,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456966915,0.48622,3333.3,3332.7,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762456967213,0.48977107,3333.5,3333.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762456967414,0.00449654,3333.3,3333.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762456967716,0.49071654,3333.3,3333.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762456967909,0.00449654,3333.3,3333.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762456968110,0.00449654,3333.3,3333.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762456968521,0.00449654,3333.3,3333.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762456969117,0.00449654,3333.3,3333.2,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762456973216,0.00358107,3333.5,3333.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762456974020,0.00358107,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456974223,0.48977107,3333.5,3333.2,3.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762456974417,0.00358107,3333.5,3333.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762456977721,0.48607,3334.3,3333.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762456977930,0.48608,3334.2,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762456978422,0.48605,3334.4,3334.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456978622,0.48605,3334.4,3334.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762456978931,0.48845783,3334.4,3334.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456979428,0.00240783,3334.4,3334.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1762456979823,0.48845783,3334.4,3334.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762456980022,0.48607,3334.3,3334.2,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762456980819,0.00240783,3334.4,3334.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456981219,0.00240783,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456981435,0.48612,3334.0,3333.8,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762456981635,0.48612,3334.0,3333.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762456981923,0.00240783,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456982124,0.2394,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456982330,0.48617,3333.6,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762456982630,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456982925,0.48607,3334.3,3333.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762456983128,0.00240783,3334.4,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762456983328,0.00240783,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456983329,0.48608,3334.3,3334.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762456983519,0.00240783,3334.4,3334.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762456983723,0.00240783,3334.4,3334.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1762456984132,0.00240783,3334.4,3334.3,41.53997]
["bitfinex-derivatives","ETHF0:USTF0",1762456985325,7.1948,3335.8,3334.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762456985621,0.48592,3335.3,3335.1,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762456985824,3.2078,3335.8,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456986019,3.2078,3335.4,3334.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762456986219,3.2078,3335.8,3335.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762456986426,0.48586,3335.7,3335.6,0.00349354]
["bitfinex-derivatives","ETHF0:USTF0",1762456986822,0.48589,3335.5,3335.4,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456987025,0.72429,3335.5,3335.4,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456987223,3.21101804,3335.8,3335.4,0.49040654]
["bitfinex-derivatives","ETHF0:USTF0",1762456987522,0.48589,3335.5,3335.4,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456987921,0.48589,3335.5,3335.4,0.49355647]
["bitfinex-derivatives","ETHF0:USTF0",1762456988324,0.48589,3335.5,3335.4,0.00764647]
["bitfinex-derivatives","ETHF0:USTF0",1762456988532,3.21101804,3335.8,3335.4,0.00764647]
["bitfinex-derivatives","ETHF0:USTF0",1762456988734,3.21101804,3335.8,3335.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762456988936,3.21101804,3335.8,3335.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762456989234,0.72429,3335.5,3335.4,0.00764647]
["bitfinex-derivatives","ETHF0:USTF0",1762456989735,8.72429,3335.5,3335.4,0.00764647]
["bitfinex-derivatives","ETHF0:USTF0",1762456990435,0.145,3335.4,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456990624,0.48608,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456990825,0.48608,3334.2,3334.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762456991029,0.145,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456991426,3.2078,3335.0,3334.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762456991626,3.2078,3335.0,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762456991932,0.145,3335.4,3334.1,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456991933,0.2384,3334.2,3334.1,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456992434,0.2384,3334.2,3334.1,0.49059654]
["bitfinex-derivatives","ETHF0:USTF0",1762456992636,0.86948,3334.2,3334.1,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456993031,4.07728,3334.2,3334.1,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456993738,0.3312,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762456993929,0.3312,3333.0,3332.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762456993930,3.2078,3332.5,3332.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762456994125,3.69413,3332.5,3332.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762456994625,3.2078,3332.5,3332.0,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762456994827,3.2112043,3332.5,3332.0,0.00723045]
["bitfinex-derivatives","ETHF0:USTF0",1762456995336,3.2112043,3332.5,3332.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762456995524,3.2112043,3332.5,3332.4,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762456995723,0.0034043,3332.5,3332.4,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1762456996439,0.4897443,3332.5,3332.0,0.00723045]
["bitfinex-derivatives","ETHF0:USTF0",1762456996631,0.0034043,3332.5,3332.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762456997043,0.48635,3332.4,3332.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762456997538,0.48636,3332.3,3332.0,0.49362045]
["bitfinex-derivatives","ETHF0:USTF0",1762456997740,0.0034043,3332.5,3332.0,0.00723045]
["bitfinex-derivatives","ETHF0:USTF0",1762456997939,0.0034043,3332.5,3332.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762456998532,0.0034043,3332.5,3332.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762456998737,0.0034043,3332.5,3332.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762456999037,0.4897343,3332.5,3332.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762456999432,0.0034043,3332.5,3332.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762456999635,0.0034043,3332.5,3332.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762457000734,0.0034043,3332.5,3332.4,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1762457001442,0.0034043,3332.5,3332.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762457001941,0.48634,3332.4,3332.0,0.00723045]
["bitfinex-derivatives","ETHF0:USTF0",1762457002129,0.4897343,3332.5,3332.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762457002334,0.4897343,3332.5,3332.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762457002638,0.0034043,3332.5,3332.4,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1762457004941,0.0034043,3332.5,3332.4,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762457006247,0.0034043,3332.5,3332.4,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1762457008349,0.48626,3333.0,3332.9,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1762457008652,3.2078,3333.3,3332.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762457008653,3.2078,3333.3,3333.2,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1762457009660,3.21119393,3333.3,3333.2,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1762457010846,0.00339393,3333.3,3333.2,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1762457011048,3.2078,3334.5,3334.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762457011255,3.2078,3334.5,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762457011444,0.4861,3334.1,3334.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1762457011750,0.48614,3333.8,3333.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762457012047,0.48617,3333.6,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762457012553,0.002179,3333.8,3333.4,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457012851,0.48617,3333.6,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762457013047,0.002179,3333.8,3333.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762457013255,0.002179,3333.8,3333.7,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762457013950,0.48615,3333.7,3333.6,0.63337]
["bitfinex-derivatives","ETHF0:USTF0",1762457014152,0.488319,3333.8,3333.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762457014351,0.002179,3333.8,3333.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762457015151,0.002179,3333.8,3333.7,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762457015344,0.002179,3333.8,3333.7,4.19033764]
["bitfinex-derivatives","ETHF0:USTF0",1762457015854,0.002179,3333.8,3333.7,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1762457016047,0.002179,3333.8,3333.7,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762457016852,0.488319,3333.8,3333.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762457017053,0.48615,3333.7,3333.6,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1762457017255,0.002179,3333.8,3333.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762457018958,0.488319,3333.8,3333.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762457019149,0.48615,3333.7,3333.4,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457019349,0.488319,3333.8,3333.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762457019554,0.002179,3333.8,3333.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762457020054,0.488319,3333.8,3333.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762457020450,0.002179,3333.8,3333.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762457020757,0.488319,3333.8,3333.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762457021156,0.48617,3333.7,3333.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762457021357,0.002179,3333.8,3333.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762457021757,0.488319,3333.8,3333.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762457022260,0.002179,3333.8,3333.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762457025962,3.14213132,3334.1,3334.0,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1762457026764,3.14498412,3334.1,3334.0,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1762457030564,3.63108412,3334.1,3334.0,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1762457031068,3.63108412,3334.1,3334.0,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1762457032067,0.48613,3333.9,3333.7,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762457032470,0.48613,3333.9,3333.8,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762457032669,3.63108412,3334.1,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762457032883,3.14498412,3334.1,3334.0,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1762457035774,3.63108412,3334.1,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762457035975,3.87428412,3334.1,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762457036368,3.14498412,3334.1,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762457036574,3.14498412,3334.1,3334.0,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1762457037478,3.14498412,3334.1,3334.0,3.55015229]
["bitfinex-derivatives","ETHF0:USTF0",1762457037668,3.63108412,3334.1,3334.0,2.91534229]
["bitfinex-derivatives","ETHF0:USTF0",1762457037870,3.63108412,3334.1,3334.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762457038371,3.63108412,3334.1,3334.0,3.06404229]
["bitfinex-derivatives","ETHF0:USTF0",1762457038678,3.87428412,3334.1,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762457038876,0.87081,3334.0,3333.9,2.67464229]
["bitfinex-derivatives","ETHF0:USTF0",1762457039775,0.87081,3334.0,3333.5,3.75443796]
["bitfinex-derivatives","ETHF0:USTF0",1762457039776,0.48614,3333.9,3333.8,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762457040175,0.48614,3333.9,3333.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762457040371,3.63108412,3334.1,3334.0,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1762457040580,3.63108412,3334.1,3334.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762457040772,0.72932,3334.0,3333.9,2.67464229]
["bitfinex-derivatives","ETHF0:USTF0",1762457041271,3.63109412,3334.1,3334.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762457041488,0.0028528,3334.1,3334.0,3.55015229]
["bitfinex-derivatives","ETHF0:USTF0",1762457041775,0.0028528,3334.1,3334.0,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1762457042675,0.0028528,3334.1,3334.0,3.56276189]
["bitfinex-derivatives","ETHF0:USTF0",1762457042880,0.0028528,3334.1,3334.0,3.56273792]
["bitfinex-derivatives","ETHF0:USTF0",1762457043375,0.0028528,3334.1,3334.0,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1762457043972,0.4889528,3334.1,3334.0,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1762457044173,0.4889528,3334.1,3334.0,3.56273673]
["bitfinex-derivatives","ETHF0:USTF0",1762457044480,0.0028528,3334.1,3334.0,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1762457047778,0.0028528,3334.1,3334.0,9.99951]
["bitfinex-derivatives","ETHF0:USTF0",1762457048679,0.4889528,3334.1,3334.0,9.99951]
["bitfinex-derivatives","ETHF0:USTF0",1762457048880,0.7235528,3334.1,3334.0,9.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762457049275,0.4889528,3334.1,3334.0,9.85081]
["bitfinex-derivatives","ETHF0:USTF0",1762457049475,0.0028528,3334.1,3334.0,9.99641]
["bitfinex-derivatives","ETHF0:USTF0",1762457049973,0.00449654,3334.4,3334.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1762457050174,3.3528,3335.4,3335.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762457050380,0.11998,3335.5,3335.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762457050580,3.2078,3335.8,3335.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762457050780,0.60581,3336.0,3335.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762457051175,0.48583,3335.9,3335.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762457051378,0.72051,3335.4,3335.3,2.68551662]
["bitfinex-derivatives","ETHF0:USTF0",1762457051571,0.2346,3335.2,3335.0,9.61245654]
["bitfinex-derivatives","ETHF0:USTF0",1762457051776,0.60593,3335.1,3335.0,9.37039654]
["bitfinex-derivatives","ETHF0:USTF0",1762457052281,0.48595,3335.1,3335.0,9.8594765]
["bitfinex-derivatives","ETHF0:USTF0",1762457052475,3.2078,3335.4,3335.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762457052671,0.48595,3335.1,3335.0,9.2752165]
["bitfinex-derivatives","ETHF0:USTF0",1762457052887,0.72055,3335.1,3335.0,0.0076165]
["bitfinex-derivatives","ETHF0:USTF0",1762457053177,8.72055,3335.1,3335.0,0.0076165]
["bitfinex-derivatives","ETHF0:USTF0",1762457053390,0.72055,3335.1,3335.0,0.0076165]
["bitfinex-derivatives","ETHF0:USTF0",1762457055880,0.48607,3334.4,3334.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762457056186,0.72067,3334.4,3334.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762457056486,3.69384,3334.5,3334.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1762457056687,0.48605,3334.4,3334.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762457056984,0.72065,3334.4,3334.3,0.48995219]
["bitfinex-derivatives","ETHF0:USTF0",1762457057284,0.72065,3334.4,3334.3,0.00388219]
["bitfinex-derivatives","ETHF0:USTF0",1762457057787,8.72065,3334.4,3334.3,0.00388219]
["bitfinex-derivatives","ETHF0:USTF0",1762457057990,0.72065,3334.4,3334.3,0.00388219]
["bitfinex-derivatives","ETHF0:USTF0",1762457059082,3.2078,3334.5,3334.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762457059283,3.2078,3334.5,3334.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1762457059483,3.69384,3334.5,3334.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762457059683,3.69384,3334.5,3334.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1762457060187,0.48602,3334.6,3334.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762457060385,0.48604,3334.5,3334.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1762457060578,3.69382,3334.6,3334.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762457060778,3.2078,3334.6,3334.5,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1762457060983,3.69382,3334.6,3334.5,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1762457061383,3.69376,3335.0,3334.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762457061789,3.69376,3335.0,3334.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762457061983,3.69376,3335.0,3334.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762457062185,3.2078,3335.0,3334.6,2.68551662]
["bitfinex-derivatives","ETHF0:USTF0",1762457062488,3.3585,3335.0,3334.6,2.68551662]
["bitfinex-derivatives","ETHF0:USTF0",1762457062684,0.48599,3334.8,3334.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762457062890,0.48601,3334.7,3334.6,2.68551662]
["bitfinex-derivatives","ETHF0:USTF0",1762457063082,0.48602,3334.6,3334.5,11.80451662]
["bitfinex-derivatives","ETHF0:USTF0",1762457063381,0.48601,3334.8,3334.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762457063594,0.2346,3335.2,3334.6,2.68551662]
["bitfinex-derivatives","ETHF0:USTF0",1762457063783,3.2078,3335.8,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762457063981,3.2078,3335.8,3335.3,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762457064179,0.48591,3335.4,3335.3,9.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762457064382,3.2078,3335.8,3335.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762457064690,0.48589,3335.6,3335.5,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1762457064888,0.48591,3335.4,3335.3,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762457065585,0.72051,3335.4,3335.3,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762457065888,0.48591,3335.4,3335.3,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762457066290,0.48589,3335.5,3335.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762457067892,0.48589,3335.5,3335.3,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762457067893,0.72051,3335.4,3335.3,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762457068086,0.48595,3335.1,3334.9,2.68551662]
["bitfinex-derivatives","ETHF0:USTF0",1762457068286,0.48594,3335.2,3335.0,9.60396]
["bitfinex-derivatives","ETHF0:USTF0",1762457068482,0.72054,3335.2,3335.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762457068688,3.2078,3335.4,3334.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762457069290,3.2078,3334.9,3334.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762457069483,3.69378,3334.9,3334.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762457071095,3.69378,3334.9,3334.8,9.60299]
["bitfinex-derivatives","ETHF0:USTF0",1762457071596,3.69378,3334.9,3334.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762457072887,0.48597,3335.0,3334.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762457073290,0.48598,3334.9,3334.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762457073496,0.72058,3334.9,3334.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762457075688,3.92838,3334.9,3334.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762457075888,0.71644,3334.5,3334.4,2.68551662]
["bitfinex-derivatives","ETHF0:USTF0",1762457076091,0.71644,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457076294,0.48605,3334.4,3334.3,9.60494219]
["bitfinex-derivatives","ETHF0:USTF0",1762457076695,0.48605,3334.4,3334.3,9.11888219]
["bitfinex-derivatives","ETHF0:USTF0",1762457076997,0.48605,3334.4,3334.3,0.00388219]
["bitfinex-derivatives","ETHF0:USTF0",1762457076998,3.92425,3334.4,3334.3,0.00388219]
["bitfinex-derivatives","ETHF0:USTF0",1762457079488,0.72687,3333.6,3333.3,2.68551662]
["bitfinex-derivatives","ETHF0:USTF0",1762457079691,0.48619,3333.5,3333.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762457079907,0.48619,3333.5,3333.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762457080396,0.48939915,3333.5,3333.4,0.72831678]
["bitfinex-derivatives","ETHF0:USTF0",1762457080596,0.73009915,3333.5,3333.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1762457082400,0.00320915,3333.5,3333.4,0.72831678]
["bitfinex-derivatives","ETHF0:USTF0",1762457082899,0.48617,3333.6,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762457083292,0.48617,3333.6,3333.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1762457083487,0.48618,3333.5,3333.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1762457083699,0.86800738,3333.5,3333.4,0.00251678]
["bitfinex-derivatives","ETHF0:USTF0",1762457086399,0.1379,3332.5,3332.2,4.24080796]
["bitfinex-derivatives","ETHF0:USTF0",1762457086610,0.2407,3332.3,3332.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762457087600,0.2407,3332.3,3332.2,0.48876988]
["bitfinex-derivatives","ETHF0:USTF0",1762457088202,0.72706,3332.3,3332.2,0.48876988]
["bitfinex-derivatives","ETHF0:USTF0",1762457088403,0.72706,3332.3,3332.2,0.00239988]
["bitfinex-derivatives","ETHF0:USTF0",1762457088906,0.72706,3332.3,3332.2,0.48876988]
["bitfinex-derivatives","ETHF0:USTF0",1762457089302,0.72706,3332.3,3332.2,0.00239988]
["bitfinex-derivatives","ETHF0:USTF0",1762457089810,0.2407,3332.3,3332.2,0.48876988]
["bitfinex-derivatives","ETHF0:USTF0",1762457090013,0.48634,3332.5,3332.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762457090308,3.2078,3332.7,3332.2,0.24199988]
["bitfinex-derivatives","ETHF0:USTF0",1762457090507,0.48636,3332.3,3332.2,0.24199988]
["bitfinex-derivatives","ETHF0:USTF0",1762457090803,0.72706,3332.3,3332.2,0.00239988]
["bitfinex-derivatives","ETHF0:USTF0",1762457091004,3.93486,3332.3,3332.2,0.00239988]
["bitfinex-derivatives","ETHF0:USTF0",1762457093705,3.93486,3332.3,3331.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762457093706,0.48653,3331.2,3331.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762457093902,0.48651,3331.3,3331.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762457094302,0.48652,3331.2,3331.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762457094504,3.2078,3331.4,3331.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762457094709,3.2078,3331.4,3331.3,0.24330987]
["bitfinex-derivatives","ETHF0:USTF0",1762457094902,3.4485,3331.4,3331.3,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1762457095607,3.93499,3331.4,3331.3,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1762457097107,3.93499,3331.4,3331.3,0.49020987]
["bitfinex-derivatives","ETHF0:USTF0",1762457097312,3.93499,3331.4,3331.3,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1762457098714,3.93499,3331.4,3331.3,0.49020987]
["bitfinex-derivatives","ETHF0:USTF0",1762457098910,3.4485,3331.4,3331.3,0.49020987]
["bitfinex-derivatives","ETHF0:USTF0",1762457099115,3.69429,3331.4,3331.3,0.72980987]
["bitfinex-derivatives","ETHF0:USTF0",1762457099815,3.93499,3331.4,3331.3,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1762457100209,3.2078,3331.4,3331.3,0.72980987]
["bitfinex-derivatives","ETHF0:USTF0",1762457101004,3.69429,3331.4,3331.3,0.24330987]
["bitfinex-derivatives","ETHF0:USTF0",1762457101210,3.69429,3331.4,3331.3,0.72980987]
["bitfinex-derivatives","ETHF0:USTF0",1762457101418,3.2078,3331.4,3331.3,0.72980987]
["bitfinex-derivatives","ETHF0:USTF0",1762457101610,3.69429,3331.4,3331.3,0.24330987]
["bitfinex-derivatives","ETHF0:USTF0",1762457102015,3.93499,3331.4,3331.3,0.24330987]
["bitfinex-derivatives","ETHF0:USTF0",1762457102317,3.69429,3331.4,3331.3,0.72980987]
["bitfinex-derivatives","ETHF0:USTF0",1762457102614,0.24519654,3331.7,3331.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762457102807,3.2078,3332.2,3332.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1762457103009,3.2078,3332.2,3332.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762457103210,0.1379,3332.0,3331.1,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1762457103519,0.2407,3331.4,3331.1,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1762457103814,0.4864,3332.0,3331.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762457104318,0.1379,3332.0,3331.3,0.24330987]
["bitfinex-derivatives","ETHF0:USTF0",1762457104616,0.48649,3331.5,3331.3,0.72980987]
["bitfinex-derivatives","ETHF0:USTF0",1762457104815,0.48649,3331.5,3331.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762457105414,0.72649,3331.4,3331.3,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1762457105611,3.93429,3331.4,3331.3,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1762457107018,3.2078,3331.4,3331.3,0.71930987]
["bitfinex-derivatives","ETHF0:USTF0",1762457107914,3.93429,3331.4,3331.3,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1762457108515,3.4478,3331.4,3331.3,0.49020987]
["bitfinex-derivatives","ETHF0:USTF0",1762457109120,3.2078,3331.4,3331.3,0.71930987]
["bitfinex-derivatives","ETHF0:USTF0",1762457109619,3.4478,3331.4,3331.3,0.49020987]
["bitfinex-derivatives","ETHF0:USTF0",1762457109819,3.2078,3331.8,3331.7,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762457110414,3.69418,3332.2,3332.1,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762457110623,0.4864,3332.0,3331.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762457110820,0.48643,3331.9,3331.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762457111017,0.48643,3331.9,3331.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762457111217,0.72643,3331.9,3331.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762457111818,0.24,3331.9,3331.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762457112422,0.24,3331.8,3331.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762457114119,0.48645,3331.7,3331.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762457114423,0.00449654,3332.3,3332.2,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1762457114723,0.49085654,3332.3,3332.2,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1762457115320,0.48638,3332.2,3332.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762457115625,0.15242738,3333.5,3332.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762457115822,0.00322738,3333.5,3333.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762457116117,3.2078,3334.2,3333.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762457116316,3.2078,3334.2,3333.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762457116519,3.2078,3334.2,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762457116919,3.69667499,3334.2,3334.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762457117320,0.4861,3334.1,3334.0,0.00257961]
["bitfinex-derivatives","ETHF0:USTF0",1762457117520,0.7261,3334.1,3334.0,0.00257961]
["bitfinex-derivatives","ETHF0:USTF0",1762457117723,0.24,3334.1,3334.0,0.00257961]
["bitfinex-derivatives","ETHF0:USTF0",1762457118023,0.4861,3334.1,3334.0,0.00257961]
["bitfinex-derivatives","ETHF0:USTF0",1762457118224,0.7261,3334.1,3334.0,0.00257961]
["bitfinex-derivatives","ETHF0:USTF0",1762457119126,0.72613,3333.9,3333.8,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457119419,0.48622,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457119621,0.48622,3333.3,3333.0,44.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762457119820,3.2078,3333.8,3333.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762457120222,0.48621,3333.3,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457120814,0.48621,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457121019,0.4862,3333.5,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457121219,3.2078,3333.8,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762457122524,0.48617,3333.6,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762457123020,0.4861,3334.1,3333.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762457123221,0.4861,3334.1,3333.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762457123222,0.48888499,3334.2,3334.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762457123522,0.48887499,3334.2,3334.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762457124217,0.00279499,3334.2,3334.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762457124422,0.00279499,3334.2,3334.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762457124826,3.2078,3335.0,3334.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457125126,3.2078,3335.0,3334.1,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1762457125127,0.48599,3334.9,3334.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762457125318,0.486,3334.8,3334.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762457125725,0.48598,3334.9,3334.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762457126026,0.48918244,3334.9,3334.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762457126227,0.00320244,3334.9,3334.8,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1762457127918,0.48918244,3334.9,3334.8,3.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762457128129,0.48918244,3334.9,3334.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762457128130,0.486,3334.8,3334.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762457128422,0.24,3334.5,3334.2,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1762457128626,0.48607,3334.3,3334.2,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1762457128828,0.48607,3334.3,3334.2,9.59608]
["bitfinex-derivatives","ETHF0:USTF0",1762457129124,0.48607,3334.3,3334.2,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1762457130126,0.48611,3334.1,3333.9,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762457130433,0.48611,3334.0,3333.9,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762457130729,0.72611,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457130925,0.48611,3334.0,3333.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762457131828,0.1492,3334.5,3333.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762457131829,3.2078,3334.4,3333.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762457132024,0.48611,3334.0,3333.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762457132225,3.2078,3334.4,3333.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762457132525,3.2078,3334.4,3334.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762457132825,0.48604,3334.5,3334.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762457133025,3.21100244,3334.9,3334.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762457133529,0.48604,3334.5,3334.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762457133729,0.48601,3334.7,3334.5,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762457134033,0.48607,3334.3,3334.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762457134423,0.48607,3334.3,3334.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762457134832,0.48603,3334.6,3334.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762457135037,0.48604,3334.5,3334.4,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762457135524,3.21100244,3334.9,3334.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762457135725,0.48608,3334.2,3334.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762457135928,0.88041,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457136121,0.48615,3333.8,3333.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762457136322,3.2078,3334.4,3333.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762457136523,0.48613,3333.9,3333.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762457136728,0.48613,3333.9,3333.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762457136729,0.48617,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457137329,0.48617,3333.6,3333.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1762457137330,0.7358,3333.4,3333.3,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1762457137631,0.73581,3333.3,3333.0,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762457138327,0.73581,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457138527,0.73581,3333.3,3332.9,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457139432,0.73581,3333.3,3332.9,0.49076654]
["bitfinex-derivatives","ETHF0:USTF0",1762457139734,0.73581,3333.3,3332.9,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457139934,0.73581,3333.3,3332.9,0.49075654]
["bitfinex-derivatives","ETHF0:USTF0",1762457140228,0.73581,3333.3,3333.0,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762457140624,0.1444,3334.0,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457140625,3.3522,3334.0,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457141027,0.73581,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457141233,0.73581,3333.3,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457141831,0.73581,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457142828,0.48621,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457143228,0.73581,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457143429,0.73581,3333.3,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457143628,0.73581,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457144131,0.73581,3333.3,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457144335,3.3522,3334.0,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457144529,0.48618,3333.6,3333.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762457144926,3.3522,3334.0,3333.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762457145129,0.48615,3333.7,3333.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1762457145331,0.48615,3333.7,3333.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762457145633,0.48617,3333.6,3333.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1762457145823,0.48617,3333.6,3333.5,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1762457146228,0.48617,3333.6,3333.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1762457146430,3.3522,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457146431,0.48618,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457146833,0.48618,3333.5,3333.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1762457147629,0.73581,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457147937,0.73581,3333.3,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457148238,0.73581,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457151236,0.73581,3333.3,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457151533,0.73581,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457152940,0.73581,3333.3,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457154139,0.73581,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457155239,0.73581,3333.3,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457155644,0.73581,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457156440,0.73581,3333.3,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457156944,0.73581,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457157247,0.73581,3333.3,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457157757,3.69399,3333.6,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457157945,0.73579,3333.5,3333.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762457158247,0.73581,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457163246,0.73581,3333.3,3333.2,0.48932481]
["bitfinex-derivatives","ETHF0:USTF0",1762457163550,0.73581,3333.3,3333.2,0.00309481]
["bitfinex-derivatives","ETHF0:USTF0",1762457163748,0.2496,3333.3,3333.2,3.69712481]
["bitfinex-derivatives","ETHF0:USTF0",1762457163944,3.3553,3334.5,3334.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762457164246,3.4574,3334.1,3333.8,2.68551662]
["bitfinex-derivatives","ETHF0:USTF0",1762457164451,0.73337,3333.6,3333.5,2.0293796]
["bitfinex-derivatives","ETHF0:USTF0",1762457164647,0.87546,3333.0,3332.9,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457164852,0.2472,3332.1,3331.9,5.32803837]
["bitfinex-derivatives","ETHF0:USTF0",1762457165050,0.2472,3332.0,3331.9,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762457165254,0.142,3333.0,3332.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762457165450,0.48627,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457165745,0.73572061,3332.9,3332.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762457166548,0.00225061,3332.9,3332.8,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1762457166753,0.73572061,3332.9,3332.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762457167053,0.2472,3332.6,3332.5,0.49081654]
["bitfinex-derivatives","ETHF0:USTF0",1762457167348,0.73351,3332.6,3332.5,0.49082654]
["bitfinex-derivatives","ETHF0:USTF0",1762457167954,0.2472,3332.6,3332.5,0.49082654]
["bitfinex-derivatives","ETHF0:USTF0",1762457168955,0.73351,3332.6,3332.5,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457169144,0.73351,3332.6,3332.5,0.49082654]
["bitfinex-derivatives","ETHF0:USTF0",1762457169347,0.73351,3332.6,3332.5,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457170644,0.73351,3332.6,3332.5,0.49082654]
["bitfinex-derivatives","ETHF0:USTF0",1762457170846,0.73351,3332.6,3332.5,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457171046,0.73351,3332.6,3332.5,0.49082654]
["bitfinex-derivatives","ETHF0:USTF0",1762457174055,0.73351,3332.6,3332.5,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457175448,0.2472,3332.6,3332.5,0.49082654]
["bitfinex-derivatives","ETHF0:USTF0",1762457175655,0.2472,3332.6,3332.5,0.87962654]
["bitfinex-derivatives","ETHF0:USTF0",1762457175855,0.48631,3332.7,3332.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762457176053,0.73351,3332.7,3332.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762457176760,0.73351,3332.6,3332.5,0.49082654]
["bitfinex-derivatives","ETHF0:USTF0",1762457178062,0.48629,3332.8,3332.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762457178253,0.00225061,3332.9,3332.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762457181553,0.73572061,3332.9,3332.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762457181756,0.48629,3332.8,3332.5,0.15659654]
["bitfinex-derivatives","ETHF0:USTF0",1762457181956,0.48629,3332.8,3332.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762457182258,0.73351,3332.6,3332.5,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457184769,0.73351,3332.6,3332.5,0.49082654]
["bitfinex-derivatives","ETHF0:USTF0",1762457185958,0.73351,3332.6,3332.5,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457187771,0.73354,3332.4,3332.3,0.00365538]
["bitfinex-derivatives","ETHF0:USTF0",1762457188265,3.94134,3332.4,3332.3,0.00365538]
["bitfinex-derivatives","ETHF0:USTF0",1762457195464,0.72209,3332.1,3332.0,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457195672,0.72219,3331.4,3331.3,2.68951843]
["bitfinex-derivatives","ETHF0:USTF0",1762457195870,0.7222,3331.3,3331.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762457196573,0.72223,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457196775,0.72223,3331.1,3331.0,3.21060649]
["bitfinex-derivatives","ETHF0:USTF0",1762457197069,0.72223,3331.1,3331.0,3.69715649]
["bitfinex-derivatives","ETHF0:USTF0",1762457199276,0.72223,3331.1,3331.0,3.21060649]
["bitfinex-derivatives","ETHF0:USTF0",1762457200473,0.72223,3331.1,3331.0,3.69715649]
["bitfinex-derivatives","ETHF0:USTF0",1762457201577,0.72223,3331.1,3331.0,3.21060649]
["bitfinex-derivatives","ETHF0:USTF0",1762457201770,0.72223,3331.1,3331.0,0.48935649]
["bitfinex-derivatives","ETHF0:USTF0",1762457201966,0.48653,3331.1,3331.0,0.88375649]
["bitfinex-derivatives","ETHF0:USTF0",1762457202375,0.73423,3331.1,3331.0,0.00280649]
["bitfinex-derivatives","ETHF0:USTF0",1762457202568,0.87315,3331.0,3330.9,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1762457202772,0.73435,3330.3,3330.2,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762457202974,0.48662,3330.6,3330.5,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1762457203173,0.48665,3330.4,3330.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762457203568,0.4865,3331.4,3330.3,8.23602354]
["bitfinex-derivatives","ETHF0:USTF0",1762457203774,0.48651,3331.4,3331.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762457203974,0.48653,3331.1,3331.0,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1762457204577,0.49040478,3331.1,3331.0,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1762457204774,0.00387478,3331.1,3331.0,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1762457205582,0.00387478,3331.1,3331.0,8.86345]
["bitfinex-derivatives","ETHF0:USTF0",1762457206272,0.00387478,3331.1,3331.0,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1762457206580,0.00387478,3331.1,3331.0,8.86345]
["bitfinex-derivatives","ETHF0:USTF0",1762457208883,0.49096654,3331.6,3331.5,0.86338]
["bitfinex-derivatives","ETHF0:USTF0",1762457208884,0.00449654,3331.6,3331.5,0.86338]
["bitfinex-derivatives","ETHF0:USTF0",1762457209181,0.00449654,3331.6,3331.5,4.07118]
["bitfinex-derivatives","ETHF0:USTF0",1762457209377,3.2078,3332.8,3332.3,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762457209579,3.2078,3332.8,3332.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762457209780,3.21132566,3332.8,3332.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762457210290,0.2477,3332.6,3332.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762457210485,0.00450369,3332.6,3332.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762457210687,0.48637,3332.2,3332.1,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762457211081,0.49081369,3332.6,3332.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762457211583,0.73851369,3332.6,3332.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762457211783,0.48633,3332.5,3332.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762457212285,0.73403,3332.5,3332.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762457213285,0.00450369,3332.6,3332.5,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1762457213489,3.2078,3333.6,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762457213784,3.2078,3334.8,3334.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762457213989,1.05208981,3335.4,3334.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762457213990,3.2078,3335.4,3334.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762457214182,3.69372,3335.4,3335.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762457214486,0.00450369,3335.6,3335.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762457214694,0.48589,3335.5,3335.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762457214885,0.4859,3335.5,3335.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762457215187,0.49253539,3335.6,3335.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762457215386,0.4859,3335.5,3335.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762457215687,0.00665539,3335.6,3335.1,0.00334863]
["bitfinex-derivatives","ETHF0:USTF0",1762457215888,0.48591,3335.4,3335.1,0.48928863]
["bitfinex-derivatives","ETHF0:USTF0",1762457216588,0.48591,3335.4,3335.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762457217487,0.48594,3335.2,3335.1,0.00334863]
["bitfinex-derivatives","ETHF0:USTF0",1762457217883,0.48594,3335.2,3335.1,0.23714863]
["bitfinex-derivatives","ETHF0:USTF0",1762457218683,0.48593,3335.3,3335.1,0.23714863]
["bitfinex-derivatives","ETHF0:USTF0",1762457218883,0.00665539,3335.6,3335.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762457219182,0.4858,3336.2,3336.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762457220282,0.48899451,3336.2,3336.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762457220480,0.00319451,3336.2,3336.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762457220890,0.00319451,3336.2,3336.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762457221883,0.00319451,3336.2,3335.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762457221884,0.00319451,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457222084,0.00319451,3336.2,3336.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762457223399,3.69348,3337.0,3336.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762457223691,3.2078,3337.8,3337.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762457224194,0.48565,3337.2,3337.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762457224492,0.48893138,3337.2,3337.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762457224885,0.73529,3336.9,3336.8,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762457225079,0.48567,3337.1,3336.8,0.72379667]
["bitfinex-derivatives","ETHF0:USTF0",1762457225494,0.48568,3337.0,3336.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457225988,0.00328138,3337.2,3336.8,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762457226191,3.2078,3338.3,3337.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762457226488,0.1505,3339.0,3337.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762457226489,3.69324,3338.7,3338.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762457226689,3.2078,3338.7,3338.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762457226890,0.48548,3338.4,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762457227088,0.48551,3338.2,3337.9,0.00315282]
["bitfinex-derivatives","ETHF0:USTF0",1762457227288,0.26278,3338.5,3338.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457227289,0.00235543,3338.4,3338.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457227688,0.00235543,3338.4,3338.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762457227883,3.2078,3339.3,3339.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457228581,3.32776,3339.3,3339.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457228788,3.32992759,3339.3,3338.9,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762457228994,0.85494,3339.0,3338.9,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762457229295,0.60534,3339.0,3338.9,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762457229492,0.00216759,3339.3,3339.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457229695,0.48537,3339.1,3338.9,0.00449667]
["bitfinex-derivatives","ETHF0:USTF0",1762457229992,0.48751759,3339.3,3339.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762457230191,0.00216759,3339.3,3339.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762457230384,0.00216759,3339.3,3339.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457232088,3.2078,3340.2,3339.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762457232392,3.69301,3340.2,3340.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457232587,3.2078,3340.2,3340.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457232990,3.21152031,3340.2,3340.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457233891,3.2078,3341.5,3340.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762457234187,3.2078,3341.5,3340.8,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1762457234188,0.0734,3341.4,3340.8,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1762457234389,0.48505,3341.3,3341.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762457234690,3.69283,3341.5,3341.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762457234893,3.21159483,3341.5,3341.1,0.48801081]
["bitfinex-derivatives","ETHF0:USTF0",1762457235089,3.21159483,3341.5,3341.1,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1762457235285,0.48506,3341.3,3341.1,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1762457235489,0.73475,3340.6,3340.5,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457235683,3.3506,3340.8,3339.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762457235880,3.3506,3340.8,3340.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762457236084,0.4852,3340.3,3340.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457236286,0.4852,3340.3,3340.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762457236488,0.48524,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457236696,0.48528,3339.7,3339.6,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457236990,0.48528,3339.7,3337.9,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1762457236991,0.48537,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457237182,3.2078,3339.4,3338.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457237381,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457237587,0.2496,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457237792,0.48542,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457237994,0.48546,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457238194,0.48546,3338.5,3338.4,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457238495,0.00246023,3338.8,3338.4,0.14478988]
["bitfinex-derivatives","ETHF0:USTF0",1762457238891,0.48545,3338.6,3338.4,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457239092,0.00246023,3338.8,3338.4,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457239293,0.48544,3338.6,3338.4,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457239495,0.00246023,3338.8,3338.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457241090,0.00246023,3338.8,3338.4,9.70725988]
["bitfinex-derivatives","ETHF0:USTF0",1762457241287,0.48544,3338.6,3338.4,9.70725988]
["bitfinex-derivatives","ETHF0:USTF0",1762457241589,0.00246023,3338.8,3338.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762457241796,0.00246023,3338.8,3338.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457242294,0.48787023,3338.8,3338.5,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762457242595,0.48544,3338.6,3338.4,9.22178988]
["bitfinex-derivatives","ETHF0:USTF0",1762457243300,0.48543,3338.7,3338.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762457243793,0.00246023,3338.8,3338.4,9.45538988]
["bitfinex-derivatives","ETHF0:USTF0",1762457243993,0.48543,3338.7,3338.4,9.45538988]
["bitfinex-derivatives","ETHF0:USTF0",1762457244187,0.48543,3338.7,3338.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762457244387,0.00246023,3338.8,3338.4,9.70725988]
["bitfinex-derivatives","ETHF0:USTF0",1762457244893,0.48546,3338.5,3338.4,9.22178988]
["bitfinex-derivatives","ETHF0:USTF0",1762457245083,0.48546,3338.5,3338.4,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457245992,0.00246023,3338.8,3338.4,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457246184,0.73506,3338.5,3338.4,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457246494,0.73506,3338.5,3335.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762457246495,0.1428,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457246795,3.2078,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457247093,0.48559,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457247391,0.48559,3337.6,3337.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457247587,0.48556,3337.8,3337.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457247788,0.4856,3337.5,3337.4,0.00308617]
["bitfinex-derivatives","ETHF0:USTF0",1762457248095,0.7352,3337.5,3337.4,0.00308617]
["bitfinex-derivatives","ETHF0:USTF0",1762457250292,9.01161942,3337.5,3337.4,0.00308617]
["bitfinex-derivatives","ETHF0:USTF0",1762457250496,0.48577,3336.4,3336.2,3.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762457250797,0.48572,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457251095,0.48572,3336.7,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762457251298,0.48573,3336.6,3336.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762457251603,0.60168976,3336.6,3336.5,0.00237077]
["bitfinex-derivatives","ETHF0:USTF0",1762457251790,1.13202412,3336.6,3335.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762457252096,3.2078,3336.2,3335.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762457252394,3.2078,3336.2,3335.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762457252598,0.48588,3335.6,3335.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1762457252897,0.48588,3335.6,3335.4,3.69700005]
["bitfinex-derivatives","ETHF0:USTF0",1762457253597,0.48589,3335.5,3335.4,3.21111005]
["bitfinex-derivatives","ETHF0:USTF0",1762457253799,0.48589,3335.5,3335.4,3.69702005]
["bitfinex-derivatives","ETHF0:USTF0",1762457253987,3.2078,3336.2,3335.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762457254296,3.2078,3336.2,3335.4,3.69702005]
["bitfinex-derivatives","ETHF0:USTF0",1762457254604,0.48589,3335.6,3335.4,3.69702005]
["bitfinex-derivatives","ETHF0:USTF0",1762457254897,0.1403,3336.0,3335.4,3.69702005]
["bitfinex-derivatives","ETHF0:USTF0",1762457255086,3.2078,3336.2,3335.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762457255287,0.48588,3335.6,3335.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762457255794,0.48589,3335.5,3335.4,0.14951005]
["bitfinex-derivatives","ETHF0:USTF0",1762457256097,0.48589,3335.5,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457256694,3.2078,3335.8,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762457256897,0.48587,3335.7,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762457257695,3.2078,3335.8,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457257895,0.48589,3335.5,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457258096,0.71519,3335.5,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457258595,0.48587,3335.7,3335.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762457258810,3.2078,3335.8,3335.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762457259001,3.2078,3335.8,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457259398,0.48589,3335.5,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457260001,0.71519,3335.5,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457260502,0.48587,3335.7,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762457260802,0.48586,3335.7,3335.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762457260999,0.48589,3335.5,3335.4,0.63691005]
["bitfinex-derivatives","ETHF0:USTF0",1762457261302,0.48589,3335.5,3335.4,0.15101005]
["bitfinex-derivatives","ETHF0:USTF0",1762457261502,0.48589,3335.5,3335.4,0.48922005]
["bitfinex-derivatives","ETHF0:USTF0",1762457261698,0.48588,3335.7,3335.4,0.48922005]
["bitfinex-derivatives","ETHF0:USTF0",1762457261896,3.2078,3335.8,3335.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762457262097,0.48586,3335.7,3335.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762457262295,0.48588,3335.6,3335.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762457262496,3.2078,3335.8,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457262809,3.2078,3336.2,3335.5,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1762457263707,0.48588,3335.6,3335.5,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1762457264005,0.48589,3335.5,3335.4,0.48922005]
["bitfinex-derivatives","ETHF0:USTF0",1762457264204,0.48588,3335.6,3335.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762457264398,0.48586,3335.7,3335.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762457264599,0.48587,3335.7,3335.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762457264801,0.48585,3335.9,3335.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762457265006,3.2078,3336.2,3335.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762457265305,0.48587,3335.7,3335.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762457265606,0.48587,3335.7,3335.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762457266208,0.71519,3335.5,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457266506,0.48589,3335.5,3335.4,0.48922005]
["bitfinex-derivatives","ETHF0:USTF0",1762457268603,0.71519,3335.5,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457269001,0.71519,3335.5,3335.4,0.48922005]
["bitfinex-derivatives","ETHF0:USTF0",1762457269203,0.71519,3335.5,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457269804,0.71519,3335.5,3335.4,0.48922005]
["bitfinex-derivatives","ETHF0:USTF0",1762457270409,0.48588,3335.6,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762457271110,0.71518,3335.6,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762457271709,0.48589,3335.5,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457271914,0.71519,3335.5,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457272207,0.78829,3335.5,3335.4,0.00331005]
["bitfinex-derivatives","ETHF0:USTF0",1762457272407,0.78829,3335.5,3335.4,1.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457272612,0.71519,3335.5,3335.4,1.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457272810,0.85449,3335.5,3335.4,0.11985004]
["bitfinex-derivatives","ETHF0:USTF0",1762457273312,0.62519,3335.5,3335.4,1.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457273507,8.62519,3335.5,3335.4,1.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457274016,0.71522,3335.3,3335.2,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457274213,0.2293,3335.3,3335.2,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457274407,3.2078,3335.8,3335.2,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457274606,0.48592,3335.3,3335.2,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457274812,0.48592,3335.3,3335.2,0.48594672]
["bitfinex-derivatives","ETHF0:USTF0",1762457275013,0.48592,3335.3,3335.2,0.48893125]
["bitfinex-derivatives","ETHF0:USTF0",1762457275315,0.71522,3335.3,3335.2,0.48893125]
["bitfinex-derivatives","ETHF0:USTF0",1762457275515,0.71522,3335.3,3335.2,0.00299125]
["bitfinex-derivatives","ETHF0:USTF0",1762457275915,0.71522,3335.3,3335.2,0.48893125]
["bitfinex-derivatives","ETHF0:USTF0",1762457276416,0.71522,3335.3,3335.2,0.00299125]
["bitfinex-derivatives","ETHF0:USTF0",1762457279016,0.71531,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457280217,0.71531,3334.7,3334.6,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762457280618,0.00449667,3335.0,3334.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762457281616,0.48601,3334.7,3334.6,3.20999975]
["bitfinex-derivatives","ETHF0:USTF0",1762457281822,0.71531,3334.7,3334.6,3.20999975]
["bitfinex-derivatives","ETHF0:USTF0",1762457282022,0.11419667,3335.0,3334.6,3.20999975]
["bitfinex-derivatives","ETHF0:USTF0",1762457282226,0.00449667,3335.0,3334.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762457282720,3.2078,3336.2,3335.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762457283023,0.27671392,3336.1,3336.0,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1762457283412,3.2078,3336.2,3336.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762457283617,4.19972488,3336.2,3336.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762457283815,0.27688253,3336.1,3336.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762457284114,0.00449667,3336.4,3336.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762457284321,0.28138507,3336.4,3336.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762457284522,0.00449667,3336.4,3336.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762457286625,0.38230549,3337.2,3336.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762457286918,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457287120,3.2078,3337.4,3336.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762457287313,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457287314,0.2376,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457287618,0.48573,3336.6,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762457288214,0.2376,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457288419,0.48577,3336.4,3336.0,0.14799667]
["bitfinex-derivatives","ETHF0:USTF0",1762457288625,0.48573,3336.6,3336.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762457288925,0.00275655,3336.7,3336.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762457288926,0.48578,3336.3,3336.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762457289118,0.48573,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457289320,0.00275655,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457289513,0.00275655,3336.7,3336.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762457290014,0.00275655,3336.7,3336.6,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1762457292724,0.00449667,3337.0,3336.6,8.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762457292930,0.00449667,3337.0,3336.9,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1762457293630,3.2078,3337.8,3337.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762457293830,0.00313056,3337.8,3337.7,0.48934697]
["bitfinex-derivatives","ETHF0:USTF0",1762457294025,0.00313056,3337.8,3337.7,3.94734697]
["bitfinex-derivatives","ETHF0:USTF0",1762457294540,0.00313056,3337.8,3337.7,0.48934697]
["bitfinex-derivatives","ETHF0:USTF0",1762457294720,0.24073056,3337.8,3337.7,0.00377697]
["bitfinex-derivatives","ETHF0:USTF0",1762457295529,3.44853056,3337.8,3337.7,0.00377697]
["bitfinex-derivatives","ETHF0:USTF0",1762457297029,3.21093056,3337.8,3337.7,0.25397697]
["bitfinex-derivatives","ETHF0:USTF0",1762457297422,3.21093056,3337.8,3337.7,0.00377697]
["bitfinex-derivatives","ETHF0:USTF0",1762457297623,3.69649056,3337.8,3337.7,0.48934697]
["bitfinex-derivatives","ETHF0:USTF0",1762457297829,0.48869056,3337.8,3337.7,0.48934697]
["bitfinex-derivatives","ETHF0:USTF0",1762457298027,0.72629056,3337.8,3337.7,0.00377697]
["bitfinex-derivatives","ETHF0:USTF0",1762457298227,0.72629056,3337.8,3337.7,0.48934697]
["bitfinex-derivatives","ETHF0:USTF0",1762457298627,0.72629056,3337.8,3337.7,0.00377697]
["bitfinex-derivatives","ETHF0:USTF0",1762457299126,0.48869056,3337.8,3337.7,0.48934697]
["bitfinex-derivatives","ETHF0:USTF0",1762457299331,3.93409056,3337.8,3337.7,0.00377697]
["bitfinex-derivatives","ETHF0:USTF0",1762457300356,0.72329,3336.9,3336.8,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762457300630,3.21093056,3337.8,3337.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762457300820,3.21093056,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457301131,0.4856,3337.6,3337.2,3.21166982]
["bitfinex-derivatives","ETHF0:USTF0",1762457301335,0.48557,3337.7,3337.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762457302030,0.2376,3337.4,3337.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762457302232,0.48557,3337.7,3337.6,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762457302429,0.00313056,3337.8,3337.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1762457304531,0.00313056,3337.8,3337.7,8.73577]
["bitfinex-derivatives","ETHF0:USTF0",1762457304733,3.2078,3338.6,3338.5,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762457304933,3.2078,3338.6,3338.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762457305126,3.2078,3338.6,3338.0,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762457305127,3.2078,3338.6,3338.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762457305433,0.48547,3338.5,3338.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762457305735,0.48547,3338.4,3338.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762457305923,0.00307069,3338.5,3338.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762457306131,0.00307069,3338.5,3338.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1762457306327,0.1392,3340.5,3339.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762457306328,3.2078,3339.8,3339.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762457306532,0.48527,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457306728,0.48527,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457306935,3.2078,3340.2,3339.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762457307123,3.2078,3340.2,3339.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762457307124,0.4852,3340.3,3340.0,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1762457307325,0.2376,3340.1,3340.0,0.00317012]
["bitfinex-derivatives","ETHF0:USTF0",1762457307730,0.00254074,3340.3,3340.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762457307929,0.00254074,3340.3,3340.0,0.00317012]
["bitfinex-derivatives","ETHF0:USTF0",1762457307930,0.72282,3340.1,3340.0,0.00317012]
["bitfinex-derivatives","ETHF0:USTF0",1762457308430,3.2078,3340.2,3340.0,0.00317012]
["bitfinex-derivatives","ETHF0:USTF0",1762457308739,3.2078,3340.2,3340.0,0.14667012]
["bitfinex-derivatives","ETHF0:USTF0",1762457308925,3.69302,3340.2,3340.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762457309237,3.69302,3340.2,3340.0,0.00317012]
["bitfinex-derivatives","ETHF0:USTF0",1762457309631,0.2376,3340.1,3340.0,0.00317012]
["bitfinex-derivatives","ETHF0:USTF0",1762457310929,8.2376,3340.1,3340.0,0.00317012]
["bitfinex-derivatives","ETHF0:USTF0",1762457312136,0.72295,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457312935,0.1392,3339.5,3338.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762457313136,0.48537,3339.1,3339.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457313334,0.48534,3339.3,3339.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762457313536,3.347,3340.0,3339.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762457313735,3.347,3340.0,3339.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762457313936,0.48531,3339.5,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762457314640,0.48533,3339.4,3339.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762457314839,0.139,3339.5,3338.8,0.48775097]
["bitfinex-derivatives","ETHF0:USTF0",1762457315039,0.48536,3339.2,3339.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457315244,0.48537,3339.1,3339.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457315541,0.48537,3339.1,3339.0,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1762457315838,3.347,3340.0,3339.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762457316337,0.1313,3339.5,3338.8,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1762457316733,0.48538,3339.1,3338.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762457316930,0.48538,3339.1,3339.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457317336,0.48536,3339.2,3339.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762457317634,0.4854,3338.9,3338.8,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1762457318033,0.1313,3339.5,3338.8,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1762457318230,0.1313,3339.5,3338.9,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457318943,0.48538,3339.1,3338.9,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457319141,0.48538,3339.0,3338.9,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457319440,0.48537,3339.1,3339.0,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762457320137,0.48537,3339.1,3338.8,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1762457320343,0.4854,3339.0,3338.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762457320640,0.48537,3339.2,3339.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762457320840,0.48539,3339.1,3339.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457322047,0.48528,3339.7,3339.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762457322546,0.2368,3339.7,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762457322745,0.2368,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457322935,0.48528,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457323138,0.4853,3339.7,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762457323740,0.48531,3339.6,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762457323940,0.48531,3339.6,3339.5,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1762457324243,0.48529,3339.7,3339.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457324443,0.4853,3339.6,3339.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762457324643,3.347,3340.0,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762457324843,0.48531,3339.5,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762457325045,0.48531,3339.5,3339.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762457325246,0.7221,3339.7,3339.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762457325546,0.72212,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457325748,0.48538,3339.1,3339.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457325947,0.48538,3339.0,3338.9,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762457326245,0.85688,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457326948,0.85688,3339.0,3338.9,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762457327242,0.85688,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457327451,0.48537,3339.1,3339.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762457327642,0.48537,3339.1,3339.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762457327844,0.48537,3339.1,3339.0,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762457328039,0.72218,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457328445,0.48537,3339.1,3339.0,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1762457328851,0.48538,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457329250,0.7222,3338.9,3338.8,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1762457329552,0.4854,3338.9,3338.8,0.48775097]
["bitfinex-derivatives","ETHF0:USTF0",1762457330753,0.4854,3338.9,3338.8,0.71695097]
["bitfinex-derivatives","ETHF0:USTF0",1762457331751,0.48538,3339.1,3339.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457331952,0.1304,3339.5,3338.8,0.48774097]
["bitfinex-derivatives","ETHF0:USTF0",1762457332356,0.4854,3338.9,3338.8,0.48774097]
["bitfinex-derivatives","ETHF0:USTF0",1762457332554,0.4854,3338.9,3338.8,0.71694097]
["bitfinex-derivatives","ETHF0:USTF0",1762457332858,0.48532,3339.4,3339.3,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762457333056,0.48531,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457333258,0.4853,3339.7,3339.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457333658,0.72211,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457333960,0.72211,3339.6,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762457334158,0.48531,3339.6,3339.5,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1762457334358,0.48528,3339.8,3339.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762457334955,0.72209,3339.7,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762457335155,0.72212,3339.6,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762457335555,0.48532,3339.6,3339.5,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1762457336359,0.72212,3339.6,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762457337155,0.74228964,3339.6,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762457337460,0.72214,3339.3,3339.2,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1762457337655,0.50547964,3339.6,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762457337855,0.50547964,3339.6,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762457338058,0.48532,3339.5,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762457338258,0.02016964,3339.6,3339.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762457338259,0.72212,3339.4,3339.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762457338464,0.50547964,3339.6,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762457339663,0.02016964,3339.6,3339.5,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1762457340857,0.02016964,3339.6,3339.5,8.85571]
["bitfinex-derivatives","ETHF0:USTF0",1762457341166,0.00254074,3340.3,3340.2,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762457341462,0.72202,3340.1,3340.0,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762457342167,0.72201,3340.2,3340.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762457342465,0.48521,3340.2,3340.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1762457342662,0.00254074,3340.3,3340.2,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762457342867,0.00254074,3340.3,3340.2,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1762457343966,0.48773074,3340.3,3340.2,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762457344362,0.00254074,3340.3,3340.2,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762457344566,0.00254074,3340.3,3340.2,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1762457345466,0.00254074,3340.3,3340.2,11.92221]
["bitfinex-derivatives","ETHF0:USTF0",1762457346464,0.00254074,3340.3,3340.2,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1762457346660,0.00254074,3340.3,3340.2,12.99021]
["bitfinex-derivatives","ETHF0:USTF0",1762457347867,0.00254074,3340.3,3340.2,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1762457349265,3.32756,3341.2,3340.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762457349567,0.11976,3341.2,3341.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762457349779,3.3513,3342.0,3341.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762457349977,0.11976,3341.7,3341.5,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1762457350477,0.12318455,3341.7,3341.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762457350974,0.60817455,3341.7,3341.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762457351171,0.72441,3341.6,3341.3,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457351370,3.2078,3341.4,3340.5,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1762457351575,3.2078,3341.4,3340.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762457352074,3.2814,3341.0,3340.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762457352273,3.2814,3341.0,3340.4,0.49299013]
["bitfinex-derivatives","ETHF0:USTF0",1762457352774,0.48516,3340.5,3340.4,0.49299013]
["bitfinex-derivatives","ETHF0:USTF0",1762457353076,0.48516,3340.5,3340.4,0.00781013]
["bitfinex-derivatives","ETHF0:USTF0",1762457353468,0.72456,3340.5,3340.4,0.00781013]
["bitfinex-derivatives","ETHF0:USTF0",1762457353678,0.86336,3340.5,3340.4,0.00781013]
["bitfinex-derivatives","ETHF0:USTF0",1762457355170,0.72456,3340.5,3340.4,0.00781013]
["bitfinex-derivatives","ETHF0:USTF0",1762457355566,0.86336,3340.5,3340.4,0.00781013]
["bitfinex-derivatives","ETHF0:USTF0",1762457357573,8.86336,3340.5,3340.4,0.00781013]
["bitfinex-derivatives","ETHF0:USTF0",1762457357780,0.48531,3339.5,3339.4,3.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762457358475,0.48531,3339.5,3339.4,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1762457358675,0.48531,3339.5,3339.4,3.92812084]
["bitfinex-derivatives","ETHF0:USTF0",1762457358870,0.48531,3339.5,3339.4,3.44281084]
["bitfinex-derivatives","ETHF0:USTF0",1762457359071,0.48531,3339.5,3339.4,0.00321084]
["bitfinex-derivatives","ETHF0:USTF0",1762457359377,0.48531,3339.5,3339.4,0.23501084]
["bitfinex-derivatives","ETHF0:USTF0",1762457359578,0.72471,3339.5,3339.4,0.00321084]
["bitfinex-derivatives","ETHF0:USTF0",1762457360879,0.72471,3339.5,3339.4,0.48853084]
["bitfinex-derivatives","ETHF0:USTF0",1762457361285,0.72471,3339.5,3339.4,0.00321084]
["bitfinex-derivatives","ETHF0:USTF0",1762457361474,0.86351,3339.5,3339.4,0.00321084]
["bitfinex-derivatives","ETHF0:USTF0",1762457361679,0.72471,3339.5,3339.4,0.48853084]
["bitfinex-derivatives","ETHF0:USTF0",1762457361876,0.2394,3339.5,3339.4,0.48853084]
["bitfinex-derivatives","ETHF0:USTF0",1762457362182,0.2394,3339.5,3339.4,0.00321084]
["bitfinex-derivatives","ETHF0:USTF0",1762457362183,0.72471,3339.5,3339.4,0.00321084]
["bitfinex-derivatives","ETHF0:USTF0",1762457364586,0.48531,3339.5,3339.4,0.00321084]
["bitfinex-derivatives","ETHF0:USTF0",1762457364888,0.48531,3339.5,3339.4,0.23501084]
["bitfinex-derivatives","ETHF0:USTF0",1762457365083,0.48529,3339.7,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762457365287,0.48529,3339.7,3339.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762457365482,0.48529,3339.7,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762457365789,0.4853,3339.6,3339.5,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1762457366479,0.48976988,3339.8,3339.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457366683,0.48528,3339.7,3339.6,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762457367383,0.00448988,3339.8,3339.7,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762457370987,0.48975988,3339.8,3339.7,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762457371189,3.2078,3340.7,3340.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762457371494,0.48508,3341.1,3340.9,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762457371791,0.48506,3341.3,3341.1,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762457371989,0.2394,3341.3,3341.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762457372288,0.2394,3341.3,3341.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762457372682,0.48950988,3341.5,3341.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762457373492,0.48503,3341.4,3341.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762457373693,0.00448988,3341.5,3341.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762457374185,0.48503,3341.4,3341.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762457374392,0.72443,3341.4,3341.3,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762457374580,0.48505,3341.3,3341.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762457374787,0.08808988,3341.5,3341.1,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762457375093,0.73688,3341.1,3341.0,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762457375291,0.00448988,3341.5,3341.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762457375492,0.48950988,3341.5,3341.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762457375689,0.73686,3341.3,3341.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762457375890,0.48508,3341.1,3341.0,3.83378]
["bitfinex-derivatives","ETHF0:USTF0",1762457376991,0.2538,3340.9,3340.8,0.48960988]
["bitfinex-derivatives","ETHF0:USTF0",1762457377494,0.48509,3341.0,3340.9,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762457377882,0.48509,3341.0,3340.8,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457377883,0.73891,3340.9,3340.8,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457378690,0.48511,3340.9,3340.8,0.48960988]
["bitfinex-derivatives","ETHF0:USTF0",1762457378991,0.73891,3340.9,3340.8,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457379189,0.73891,3340.9,3340.8,0.48960988]
["bitfinex-derivatives","ETHF0:USTF0",1762457379792,3.94671,3340.9,3340.8,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457379997,3.94671,3340.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457379998,0.73906,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457380598,0.73907,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457381002,3.2078,3340.1,3339.9,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762457381302,0.73908,3339.7,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762457382098,0.2538,3339.5,3339.4,3.21550072]
["bitfinex-derivatives","ETHF0:USTF0",1762457382599,0.73911,3339.5,3339.4,3.21550072]
["bitfinex-derivatives","ETHF0:USTF0",1762457383006,0.25828988,3339.8,3339.4,3.21550072]
["bitfinex-derivatives","ETHF0:USTF0",1762457383198,0.48528,3339.7,3339.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457384710,0.00448988,3339.8,3339.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762457385713,0.74355988,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457386105,0.73911,3339.5,3339.4,0.00770072]
["bitfinex-derivatives","ETHF0:USTF0",1762457386301,0.73911,3339.5,3338.9,2.68951843]
["bitfinex-derivatives","ETHF0:USTF0",1762457386302,0.73923,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457386606,0.48534,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457386809,0.48537,3339.1,3338.9,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457387013,0.48537,3339.1,3339.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457387211,0.48536,3339.2,3339.1,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762457387417,0.74287431,3339.2,3339.1,0.48877217]
["bitfinex-derivatives","ETHF0:USTF0",1762457387620,0.74287431,3339.2,3339.1,0.00342217]
["bitfinex-derivatives","ETHF0:USTF0",1762457388613,0.74286431,3339.2,3339.1,0.48879217]
["bitfinex-derivatives","ETHF0:USTF0",1762457388921,0.74286431,3339.2,3339.1,0.00342217]
["bitfinex-derivatives","ETHF0:USTF0",1762457389815,0.73934,3337.9,3337.8,6.45530337]
["bitfinex-derivatives","ETHF0:USTF0",1762457390016,0.7394,3337.5,3337.0,9.81490337]
["bitfinex-derivatives","ETHF0:USTF0",1762457390221,0.2538,3337.5,3337.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762457390412,3.3514,3338.0,3337.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762457390718,0.48558,3337.7,3337.2,0.11978]
["bitfinex-derivatives","ETHF0:USTF0",1762457390918,3.3514,3338.0,3337.2,0.11978]
["bitfinex-derivatives","ETHF0:USTF0",1762457391117,3.3514,3338.0,3337.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762457391318,0.48557,3337.7,3337.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1762457391520,0.48557,3337.7,3337.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762457393117,0.48556,3337.8,3337.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762457393315,0.48556,3337.8,3337.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762457393316,0.00448988,3337.9,3337.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762457393714,0.74383988,3337.9,3337.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762457394424,0.48556,3337.8,3337.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762457395120,0.00448988,3337.9,3337.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762457395814,0.73938,3337.7,3337.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762457396215,0.2538,3337.7,3337.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762457396716,0.48556,3337.8,3337.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762457396918,0.00448988,3337.9,3337.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762457397209,0.00448988,3337.9,3337.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762457398020,0.74382988,3337.9,3337.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762457398327,0.00448988,3337.9,3337.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762457398815,0.00448988,3337.9,3337.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762457400311,0.25828988,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457400516,0.25828988,3337.9,3337.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762457400517,0.7394,3337.6,3337.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762457400716,0.00448988,3337.9,3337.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762457401025,0.25828988,3337.9,3337.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762457401220,0.2538,3337.8,3337.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762457401420,0.49002988,3337.9,3337.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762457402025,0.00448988,3337.9,3337.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762457402720,0.00448988,3337.9,3337.8,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1762457404021,0.25828988,3337.9,3337.8,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762457404221,0.00448988,3337.9,3337.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762457404618,0.48559,3337.6,3337.5,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1762457404821,0.73046,3337.8,3337.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762457405017,0.00448988,3337.9,3337.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762457405220,0.00448988,3337.9,3337.8,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762457405419,0.00448988,3337.9,3337.8,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1762457407618,0.48544,3338.6,3338.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762457407819,0.48544,3338.6,3338.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762457408020,0.48549,3338.4,3338.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762457408214,0.48549,3338.3,3338.2,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762457408427,3.2078,3338.7,3338.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762457408428,0.48546,3338.5,3338.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762457408625,0.48544,3338.6,3338.5,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762457408832,0.73034,3338.6,3338.5,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762457409022,0.73038,3338.5,3338.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762457409224,3.2078,3338.7,3338.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762457409425,3.69324,3338.7,3338.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762457409723,0.73037,3338.6,3338.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762457409923,3.2078,3338.7,3338.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762457410123,0.2449,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457410328,0.73043,3338.1,3338.0,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762457410730,0.73044,3337.9,3337.8,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762457411222,0.2449,3337.9,3337.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762457411422,0.48553,3338.0,3337.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762457411927,0.48554,3337.9,3337.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762457412125,0.73044,3337.9,3337.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762457413032,0.2449,3338.1,3338.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762457413227,0.48551,3338.1,3338.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762457413826,0.48557,3337.9,3337.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762457414631,0.48557,3337.9,3337.8,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762457415020,3.2078,3338.3,3337.8,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762457415225,0.73045,3338.1,3338.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762457415619,0.48556,3338.0,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762457415836,0.48557,3337.7,3337.6,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762457416022,0.48555,3337.9,3337.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762457416229,3.2078,3338.3,3337.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762457416230,3.2078,3338.3,3337.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762457416534,0.2449,3338.1,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762457416736,0.2449,3338.0,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762457417631,0.73045,3338.0,3337.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762457417933,0.48548,3338.4,3338.3,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762457418128,0.48551,3338.2,3338.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762457418934,0.48548,3338.4,3338.3,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762457419130,0.7634795,3338.4,3338.3,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762457419333,0.73041,3338.3,3338.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762457419631,0.73043,3338.0,3337.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762457420131,0.48553,3338.0,3337.9,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762457420332,0.73043,3338.0,3337.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762457420630,0.73043,3338.0,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762457422026,0.48553,3338.0,3337.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762457422538,0.87113,3338.0,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762457423434,0.73043,3338.0,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762457423638,0.73043,3338.0,3337.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762457423941,0.1407,3338.5,3338.3,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762457424233,0.48544,3338.6,3338.5,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1762457424441,0.76348245,3338.6,3338.5,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1762457424740,0.48544,3338.6,3338.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1762457425727,0.48544,3338.6,3338.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762457427638,0.48544,3338.6,3338.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762457427639,0.2449,3338.2,3338.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762457427929,0.48547,3338.4,3338.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762457428136,0.48547,3338.4,3338.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762457428838,0.48547,3338.4,3338.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762457429131,0.48547,3338.4,3338.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762457429132,0.7305,3337.5,3337.3,2.69400831]
["bitfinex-derivatives","ETHF0:USTF0",1762457429436,0.73052,3337.4,3337.3,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457429931,1.00805927,3337.4,3337.3,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457430937,3.2078,3337.9,3337.3,0.72021988]
["bitfinex-derivatives","ETHF0:USTF0",1762457431136,0.73052,3337.4,3337.3,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457431437,0.73052,3337.4,3337.3,0.49011988]
["bitfinex-derivatives","ETHF0:USTF0",1762457431634,0.73052,3337.4,3337.3,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457432430,3.93832,3337.4,3337.3,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457435740,3.93832,3337.4,3337.3,0.49011988]
["bitfinex-derivatives","ETHF0:USTF0",1762457436039,0.4856,3337.7,3337.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762457436346,0.4856,3337.7,3337.6,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762457436547,0.4856,3337.7,3337.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762457436740,0.73362,3337.4,3337.3,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457437450,3.94142,3337.4,3337.3,0.00448988]
["bitfinex-derivatives","ETHF0:USTF0",1762457438540,0.73,3336.8,3336.7,0.11983999]
["bitfinex-derivatives","ETHF0:USTF0",1762457439651,0.73371245,3336.8,3336.7,0.00219168]
["bitfinex-derivatives","ETHF0:USTF0",1762457440044,0.48941245,3336.8,3336.7,0.24809168]
["bitfinex-derivatives","ETHF0:USTF0",1762457441150,0.48941245,3336.8,3336.7,0.00219168]
["bitfinex-derivatives","ETHF0:USTF0",1762457441745,0.73371245,3336.8,3336.7,0.00219168]
["bitfinex-derivatives","ETHF0:USTF0",1762457445047,0.73371245,3336.8,3335.6,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1762457445048,0.48586,3335.7,3335.6,3.69367]
["bitfinex-derivatives","ETHF0:USTF0",1762457445240,12.2738,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457445547,0.4858,3336.1,3336.0,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1762457445752,0.4858,3336.1,3336.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762457445954,0.48583,3335.9,3335.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762457446157,0.48583,3335.9,3335.8,0.48825111]
["bitfinex-derivatives","ETHF0:USTF0",1762457446849,0.73013,3335.9,3335.8,0.48825111]
["bitfinex-derivatives","ETHF0:USTF0",1762457448654,0.2443,3335.9,3335.8,0.48825111]
["bitfinex-derivatives","ETHF0:USTF0",1762457448856,0.73013,3335.9,3335.8,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1762457449151,3.93793,3335.9,3335.8,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1762457450647,0.1407,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457450858,0.73028,3335.0,3334.9,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762457451248,0.48602,3334.7,3334.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762457451751,0.73032,3334.7,3334.6,0.00311417]
["bitfinex-derivatives","ETHF0:USTF0",1762457455352,0.00449687,3335.0,3334.6,0.00311417]
["bitfinex-derivatives","ETHF0:USTF0",1762457455546,0.2443,3334.7,3334.6,0.00311417]
["bitfinex-derivatives","ETHF0:USTF0",1762457455748,0.73031,3334.7,3334.6,0.00311417]
["bitfinex-derivatives","ETHF0:USTF0",1762457456163,0.73031,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457456164,0.73038,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457456457,0.48613,3333.9,3333.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762457456652,0.1428,3334.5,3333.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762457456856,0.48615,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457457060,0.73045,3333.7,3333.6,3.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762457457359,0.73285945,3333.7,3333.6,3.69650344]
["bitfinex-derivatives","ETHF0:USTF0",1762457457761,0.73285945,3333.7,3333.6,3.21033344]
["bitfinex-derivatives","ETHF0:USTF0",1762457458258,0.73285945,3333.7,3333.6,0.00253344]
["bitfinex-derivatives","ETHF0:USTF0",1762457459756,8.73285945,3333.7,3333.6,0.00253344]
["bitfinex-derivatives","ETHF0:USTF0",1762457459952,0.48624,3333.2,3332.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762457460160,9.07349687,3333.3,3332.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762457460351,3.2078,3333.2,3332.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762457460551,3.69404,3333.2,3333.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762457460753,0.48625,3333.1,3332.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762457460951,0.00240945,3333.7,3333.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1762457461156,0.00240945,3333.7,3333.6,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1762457461551,0.00240945,3333.7,3333.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762457461758,0.00240945,3333.7,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762457461952,0.00240945,3333.7,3333.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762457462159,0.00240945,3333.7,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762457462160,0.2443,3333.6,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762457462562,0.00240945,3333.7,3333.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762457462762,0.00240945,3333.7,3333.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762457464065,3.2078,3334.8,3334.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762457464260,0.48601,3334.7,3334.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762457464558,0.1459,3336.0,3334.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762457464559,0.1524,3335.5,3334.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762457464759,3.2078,3335.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457465066,0.49038687,3335.5,3335.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762457465260,0.49038687,3335.5,3335.3,0.48954823]
["bitfinex-derivatives","ETHF0:USTF0",1762457465558,0.00449687,3335.5,3335.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457465758,0.00449687,3335.5,3335.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762457465967,0.00449687,3335.5,3335.3,0.48954823]
["bitfinex-derivatives","ETHF0:USTF0",1762457466361,0.4881841,3335.7,3335.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457466362,0.0023141,3335.7,3335.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457466665,1.41e-05,3335.7,3335.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457467060,3.2078,3336.5,3335.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762457467267,3.69355,3336.5,3336.3,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762457467658,0.48582,3336.0,3335.4,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762457467959,0.48579,3336.2,3335.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762457468166,0.0034548,3336.2,3335.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762457468468,0.0034548,3336.2,3336.0,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1762457468668,0.0034548,3336.2,3336.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457468872,0.0034548,3336.2,3335.4,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762457469069,0.48582,3336.0,3335.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762457469959,0.48582,3336.0,3335.4,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762457469960,0.48585,3335.8,3335.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762457470157,0.48585,3335.8,3335.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762457470564,0.0034548,3336.2,3335.4,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762457470760,0.48588,3335.6,3335.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762457470958,0.48588,3335.6,3335.4,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1762457471368,0.48585,3335.8,3335.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457471773,0.48588,3335.6,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762457472072,0.48591,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457472262,0.73731,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457472664,0.88971,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457472870,0.48585,3335.8,3335.3,0.25152823]
["bitfinex-derivatives","ETHF0:USTF0",1762457473067,0.48586,3335.7,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457473372,0.2514,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457473974,0.73731,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457474166,0.73731,3335.4,3335.3,0.48954823]
["bitfinex-derivatives","ETHF0:USTF0",1762457474475,3.94511,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457474672,11.94511,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457475173,3.94511,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457475966,0.48591,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457476774,0.48591,3335.5,3335.4,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1762457476973,3.69366,3335.8,3335.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457477173,3.69366,3335.8,3335.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1762457477573,3.69366,3335.8,3335.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762457477574,0.4859,3335.5,3335.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762457477778,3.2078,3335.8,3335.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457477979,3.69366,3335.8,3335.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762457478580,3.2078,3335.8,3335.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1762457478778,3.6970448,3336.2,3336.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1762457479279,3.2112548,3336.2,3336.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1762457479880,0.0034548,3336.2,3336.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1762457480471,3.2078,3337.4,3336.6,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762457480675,0.48565,3337.2,3337.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457481079,3.2078,3337.4,3336.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762457481380,3.2078,3337.4,3336.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457481581,0.2514,3336.8,3336.7,0.00449687]
["bitfinex-derivatives","ETHF0:USTF0",1762457481882,0.7371,3336.8,3336.7,0.00449687]
["bitfinex-derivatives","ETHF0:USTF0",1762457482182,0.48584,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457482378,0.73731,3335.4,3334.8,0.24315033]
["bitfinex-derivatives","ETHF0:USTF0",1762457482589,0.73731,3335.4,3334.8,0.72914033]
["bitfinex-derivatives","ETHF0:USTF0",1762457482780,0.73731,3335.4,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457483084,0.73731,3335.4,3334.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762457483282,0.73731,3335.4,3335.0,0.00449687]
["bitfinex-derivatives","ETHF0:USTF0",1762457483879,0.48591,3335.4,3335.3,0.73744823]
["bitfinex-derivatives","ETHF0:USTF0",1762457484073,3.2078,3335.9,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457484276,0.48591,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457484579,3.2078,3335.5,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457484778,0.48585,3335.8,3335.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762457484974,0.48585,3335.8,3335.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457485177,0.48581,3336.1,3336.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762457485377,3.2078,3336.3,3336.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457485574,3.69358,3336.3,3336.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457485878,3.2078,3336.3,3336.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1762457486081,3.2078,3336.3,3336.2,8.73369]
["bitfinex-derivatives","ETHF0:USTF0",1762457486481,0.48573,3336.7,3336.6,0.88113]
["bitfinex-derivatives","ETHF0:USTF0",1762457486878,3.2078,3337.0,3336.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762457487276,0.48579,3336.2,3336.1,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762457487485,3.69353,3336.6,3336.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457487680,0.48579,3336.3,3336.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762457487893,3.2078,3336.6,3336.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762457487894,0.4858,3336.2,3336.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762457488187,0.48584,3335.9,3335.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762457488485,0.48587,3335.7,3335.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762457488683,0.48586,3335.8,3335.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762457488887,0.48586,3335.8,3335.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457489189,3.2078,3336.2,3335.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762457489482,3.2078,3336.6,3336.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457489680,0.48579,3336.3,3336.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762457490083,0.48575,3336.5,3336.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762457490283,3.2078,3337.0,3336.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762457490483,0.48574,3336.6,3336.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762457490687,0.48575,3336.5,3336.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762457491082,0.48576,3336.4,3336.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762457491281,0.73716,3336.4,3336.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762457491477,0.48576,3336.4,3336.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762457491685,3.2078,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457491885,0.48586,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457492087,0.48585,3335.8,3335.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762457492487,0.48585,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457492694,0.48586,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457492988,0.48591,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457493185,0.73731,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457494487,0.4859,3335.5,3335.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1762457494688,0.48588,3335.6,3335.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1762457494890,0.48588,3335.6,3335.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1762457495085,3.2078,3335.7,3335.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762457495292,3.69366,3335.7,3335.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1762457495588,0.48586,3335.7,3335.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762457495790,0.48584,3335.9,3335.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762457496093,3.2078,3336.1,3336.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762457496094,3.69361,3336.1,3336.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762457496682,3.2078,3336.1,3336.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762457496888,0.48577,3336.4,3336.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762457497094,0.01575835,3336.3,3336.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762457497894,0.01575835,3336.3,3336.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1762457498187,0.50153835,3336.3,3336.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1762457498795,0.01575835,3336.3,3336.2,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1762457499782,0.48582,3336.0,3335.7,5.89731843]
["bitfinex-derivatives","ETHF0:USTF0",1762457499987,0.50160835,3335.9,3335.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762457500288,0.50160835,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457500289,0.73945,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457501193,0.73945,3335.8,3335.3,0.48953823]
["bitfinex-derivatives","ETHF0:USTF0",1762457501194,0.48591,3335.4,3335.3,0.48953823]
["bitfinex-derivatives","ETHF0:USTF0",1762457501401,0.48591,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457502087,0.50166835,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457502687,0.01575835,3335.4,3335.3,0.73944823]
["bitfinex-derivatives","ETHF0:USTF0",1762457503395,0.01575835,3335.4,3335.3,0.48954823]
["bitfinex-derivatives","ETHF0:USTF0",1762457503900,0.01575835,3335.4,3335.3,0.73944823]
["bitfinex-derivatives","ETHF0:USTF0",1762457505292,0.75526835,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457505488,0.26935835,3335.4,3335.3,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1762457505695,0.01575835,3335.4,3335.3,0.73944823]
["bitfinex-derivatives","ETHF0:USTF0",1762457507795,0.48582,3336.1,3336.0,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1762457508100,0.48586,3335.8,3335.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762457508287,0.48586,3335.7,3335.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762457508493,0.48585,3335.9,3335.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762457508799,0.48581,3336.2,3336.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762457508996,3.679,3336.4,3336.0,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762457509202,0.4858,3336.1,3336.0,0.87981]
["bitfinex-derivatives","ETHF0:USTF0",1762457509397,0.4858,3336.1,3336.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1762457509593,0.4858,3336.1,3336.0,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762457509789,0.48579,3336.2,3336.1,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762457509992,0.48578,3336.3,3336.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1762457510901,3.2899,3336.5,3335.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762457511102,0.48583,3336.0,3335.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762457511301,0.48581,3336.1,3336.0,0.87981]
["bitfinex-derivatives","ETHF0:USTF0",1762457511605,3.69356,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762457511995,3.2078,3336.9,3336.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762457512194,0.48573,3336.7,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762457514300,0.4857,3336.8,3336.7,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1762457516109,0.73933,3336.6,3336.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762457516508,3.2078,3336.9,3336.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762457516800,0.2536,3336.2,3336.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762457517006,0.48577,3336.4,3336.3,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762457517207,0.48574,3336.6,3336.5,0.87974]
["bitfinex-derivatives","ETHF0:USTF0",1762457517407,0.48573,3336.6,3336.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1762457517601,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457517803,0.48579,3336.3,3336.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762457518002,0.48579,3336.3,3336.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762457518205,0.73939,3336.3,3336.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762457518404,0.48579,3336.3,3336.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762457518609,0.73939,3336.3,3336.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762457519002,0.48579,3336.3,3336.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762457519202,0.73939,3336.3,3336.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762457519403,0.48575,3336.6,3336.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762457519601,0.48575,3336.6,3336.5,0.87974]
["bitfinex-derivatives","ETHF0:USTF0",1762457519800,0.48575,3336.6,3336.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762457520409,0.48578,3336.3,3336.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762457520713,0.73939,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457520910,3.867,3336.8,3336.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762457521103,3.21132631,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457521418,0.48569,3336.9,3336.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762457521711,0.48566,3337.1,3337.0,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762457521909,3.21132631,3337.4,3336.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762457522108,0.48566,3337.1,3337.0,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762457522414,0.48566,3337.1,3337.0,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1762457522613,0.49013687,3337.3,3337.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762457522812,0.49013687,3337.3,3337.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762457523312,0.00449687,3337.3,3337.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762457523815,0.48553,3338.0,3337.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762457524110,0.48556,3337.8,3337.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762457524312,0.48561,3337.5,3337.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762457524616,3.2078,3337.8,3337.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762457524810,0.48566,3337.1,3337.0,3.84146]
["bitfinex-derivatives","ETHF0:USTF0",1762457525017,0.72546,3337.1,3337.0,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1762457525716,0.48566,3337.1,3337.0,3.69736]
["bitfinex-derivatives","ETHF0:USTF0",1762457525911,0.72546,3337.1,3337.0,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1762457527106,0.48565,3337.2,3337.0,3.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762457527310,0.1375,3337.5,3337.0,3.45089]
["bitfinex-derivatives","ETHF0:USTF0",1762457527311,0.48561,3337.5,3337.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457527513,0.00449687,3337.6,3337.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1762457527917,0.00364362,3337.8,3337.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1762457529120,0.72539,3337.6,3337.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762457529310,0.00364362,3337.8,3337.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762457529311,0.00364362,3337.8,3337.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457529507,0.48558,3337.7,3337.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762457529708,0.4856,3337.5,3337.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762457529909,0.48559,3337.6,3337.5,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762457530514,0.48559,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457530515,0.4856,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457530823,0.4856,3337.5,3337.4,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1762457531411,0.00364362,3337.8,3337.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1762457532722,0.48920362,3337.8,3337.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457533018,0.00364362,3337.8,3337.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1762457534817,0.00449687,3338.1,3338.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1762457535018,0.48541,3338.8,3338.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457535218,0.1439,3338.5,3338.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762457535421,3.2078,3339.1,3338.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762457535624,0.11986001,3339.0,3338.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762457535824,0.48541,3338.8,3338.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457536419,0.12274587,3339.0,3338.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1762457536629,0.48541,3338.8,3338.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457537023,0.48541,3338.9,3338.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1762457537225,0.48541,3338.9,3338.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457537531,0.48544,3338.6,3338.5,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1762457537825,0.48544,3338.6,3338.5,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1762457538026,0.00288586,3339.0,3338.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457538228,0.4854,3338.9,3338.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1762457538434,0.00288586,3339.0,3338.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762457540629,0.48826586,3339.0,3338.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457541027,0.48541,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457541227,0.00288586,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457542029,0.00288586,3339.0,3338.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762457542235,0.48543,3338.7,3338.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762457542423,3.21068586,3339.0,3338.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457542619,3.69608586,3339.0,3338.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762457542927,3.21068586,3339.0,3338.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762457543125,0.00288586,3339.0,3338.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762457544427,0.48826586,3339.0,3338.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762457544731,0.24268586,3339.0,3338.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762457544924,0.48542,3338.8,3338.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457545128,0.00288586,3339.0,3338.7,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762457545531,0.48542,3338.8,3338.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1762457546028,0.00288586,3339.0,3338.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762457546229,0.4854,3338.9,3338.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1762457546432,0.4854,3338.9,3338.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457547128,0.48544,3338.6,3338.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762457547529,0.00288586,3339.0,3338.4,0.00449687]
["bitfinex-derivatives","ETHF0:USTF0",1762457547530,0.86916,3338.5,3338.4,0.00449687]
["bitfinex-derivatives","ETHF0:USTF0",1762457547727,0.72526,3338.5,3338.4,0.00449687]
["bitfinex-derivatives","ETHF0:USTF0",1762457548934,0.48546,3338.6,3338.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762457549231,0.48546,3338.5,3338.4,0.48996687]
["bitfinex-derivatives","ETHF0:USTF0",1762457550022,0.48546,3338.5,3338.4,0.00449687]
["bitfinex-derivatives","ETHF0:USTF0",1762457550431,0.48546,3338.5,3338.4,0.72916687]
["bitfinex-derivatives","ETHF0:USTF0",1762457550828,0.00288586,3339.0,3338.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762457551130,0.00288586,3339.0,3338.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762457551728,0.24268586,3339.0,3338.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762457551934,0.4854,3338.9,3338.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1762457553330,0.00288586,3339.0,3338.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762457553824,0.00299794,3339.1,3339.0,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1762457554021,3.867,3340.2,3339.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762457554226,0.4853,3339.6,3339.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762457554429,0.48535,3339.3,3339.2,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762457554626,0.48533,3339.4,3339.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762457554827,0.48781534,3339.4,3339.3,0.72037954]
["bitfinex-derivatives","ETHF0:USTF0",1762457555439,0.73821534,3339.4,3339.3,0.00254954]
["bitfinex-derivatives","ETHF0:USTF0",1762457556432,0.00248534,3339.4,3339.3,0.72038954]
["bitfinex-derivatives","ETHF0:USTF0",1762457557136,3.2078,3340.5,3340.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1762457557338,3.2078,3340.5,3340.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762457557732,3.2078,3340.9,3340.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762457557937,0.48505,3341.3,3341.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762457558143,0.48507,3341.2,3341.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762457558344,0.48794644,3341.3,3341.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762457558537,0.48507,3341.2,3341.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762457558835,0.00289644,3341.3,3341.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762457559034,0.00289644,3341.3,3341.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762457559236,0.00289644,3341.3,3341.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762457559644,0.48794644,3341.3,3341.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762457559837,0.00289644,3341.3,3341.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1762457560032,0.00289644,3341.3,3340.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762457560233,0.4851,3341.0,3340.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762457560544,0.48795644,3341.3,3340.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762457560743,0.48506,3341.2,3341.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762457561333,0.48514,3340.8,3340.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762457561938,0.4851,3341.0,3340.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762457562335,0.00289644,3341.3,3340.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762457562543,0.48508,3341.1,3341.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762457562743,0.00289644,3341.3,3341.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762457562949,0.48794644,3341.3,3341.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762457563144,0.00289644,3341.3,3340.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457563347,0.48511,3341.0,3340.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762457563540,3.21069644,3341.3,3340.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762457563842,0.48511,3340.9,3340.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457564341,3.21069644,3341.3,3340.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762457564542,3.21069644,3341.3,3340.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762457564744,3.21069644,3341.3,3340.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762457564942,0.48506,3341.2,3341.1,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762457565147,0.48509,3341.1,3341.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762457565343,0.48511,3341.0,3340.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762457565549,0.48511,3341.0,3340.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1762457565950,0.48508,3341.1,3341.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762457566251,0.48794644,3341.3,3341.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762457566447,0.00289644,3341.3,3341.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762457566653,0.48794644,3341.3,3341.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762457566853,0.00289644,3341.3,3341.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762457567555,0.48794644,3341.3,3341.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762457567749,0.2507,3340.8,3340.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762457568053,0.1387,3341.0,3340.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762457568253,0.48514,3340.8,3340.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762457568452,0.48514,3340.8,3340.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762457568750,0.48514,3340.7,3340.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1762457569443,0.73581,3340.9,3340.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762457569649,0.2507,3340.7,3340.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762457569849,0.48518,3340.4,3340.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762457570151,3.3465,3341.0,3340.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762457570348,0.48519,3340.3,3340.2,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1762457570647,0.48519,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457570852,0.2507,3340.4,3340.3,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762457571150,3.3465,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457571342,3.2078,3341.0,3340.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457571543,0.2507,3340.9,3340.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457571742,3.2078,3341.0,3340.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762457571743,0.48514,3340.7,3340.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762457571951,0.73582,3340.9,3340.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762457572748,3.3465,3341.0,3340.1,0.00449687]
["bitfinex-derivatives","ETHF0:USTF0",1762457573151,0.48512,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457573351,3.3465,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457573550,3.3465,3341.0,3340.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762457573758,0.2507,3340.7,3340.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762457573948,3.3465,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457574254,0.48514,3340.7,3340.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762457574452,0.48514,3340.7,3340.6,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1762457574753,3.3465,3341.0,3340.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762457574950,0.48518,3340.5,3340.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762457575444,0.48514,3340.7,3340.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762457575949,3.2078,3341.0,3340.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762457576349,0.73586,3340.7,3340.6,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762457576543,0.73584,3340.7,3340.6,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762457576947,0.48506,3341.2,3341.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762457577148,0.48794644,3341.3,3341.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762457577345,0.48508,3341.2,3341.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762457578146,0.00289644,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457578348,0.73584,3340.7,3340.6,3.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762457578548,0.2507,3340.9,3340.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762457578749,0.48509,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457578954,0.48513,3340.8,3340.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762457579255,0.7358,3341.0,3340.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762457579657,0.48509,3341.0,3340.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762457579862,0.00289644,3341.3,3340.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762457580054,0.00289644,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457580055,0.48513,3340.8,3340.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1762457580254,0.00289644,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457580255,0.48511,3340.9,3340.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457580457,0.73581,3340.9,3340.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457580756,0.2507,3340.9,3340.6,3.69294]
["bitfinex-derivatives","ETHF0:USTF0",1762457580962,0.48515,3340.6,3340.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762457581453,0.00289644,3341.3,3340.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762457581656,0.48506,3341.2,3341.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762457581859,0.00289644,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457582055,0.48511,3340.9,3340.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457582255,0.00289644,3341.3,3341.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762457582458,0.48794644,3341.3,3341.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762457582758,0.00289644,3341.3,3341.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762457582963,0.48508,3341.2,3341.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762457583163,0.48508,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457583363,0.73578,3341.1,3341.0,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762457583663,0.48507,3341.2,3341.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1762457583863,0.73578,3341.2,3341.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762457584161,0.48508,3341.2,3341.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762457584365,0.71528,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457585061,0.71534,3340.8,3340.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762457585465,0.48506,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457585661,0.48511,3340.9,3340.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457586161,0.48514,3340.7,3340.6,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762457586566,0.48514,3340.7,3340.6,3.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762457587057,0.71534,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457587259,3.3474,3341.0,3340.2,5.89034317]
["bitfinex-derivatives","ETHF0:USTF0",1762457587566,0.27306089,3340.9,3340.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762457587870,0.48512,3340.8,3340.7,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762457588459,3.2078,3341.0,3340.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1762457588667,0.48794644,3341.3,3341.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762457588956,0.4851,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457589162,0.48521,3340.2,3340.0,1.92074317]
["bitfinex-derivatives","ETHF0:USTF0",1762457589358,0.48521,3340.2,3339.3,0.00254954]
["bitfinex-derivatives","ETHF0:USTF0",1762457589359,0.48531,3339.5,3339.3,0.00254954]
["bitfinex-derivatives","ETHF0:USTF0",1762457589558,3.2078,3339.4,3339.3,0.00254954]
["bitfinex-derivatives","ETHF0:USTF0",1762457589761,0.48531,3339.5,3339.3,0.00254954]
["bitfinex-derivatives","ETHF0:USTF0",1762457590158,3.2078,3339.4,3339.3,0.00254954]
["bitfinex-derivatives","ETHF0:USTF0",1762457591561,0.48531,3339.5,3339.3,0.00254954]
["bitfinex-derivatives","ETHF0:USTF0",1762457592166,3.69311,3339.5,3339.3,0.00254954]
["bitfinex-derivatives","ETHF0:USTF0",1762457597071,0.48532,3339.4,3339.3,0.24424954]
["bitfinex-derivatives","ETHF0:USTF0",1762457597272,0.48532,3339.4,3339.3,0.00254954]
["bitfinex-derivatives","ETHF0:USTF0",1762457598671,3.2078,3339.5,3339.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1762457598866,3.69311,3339.5,3339.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762457599370,3.2078,3339.5,3339.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1762457599563,0.00447377,3339.7,3339.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762457600667,0.48975377,3339.7,3339.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762457601168,0.48975377,3339.7,3339.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762457601374,0.00447377,3339.7,3339.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762457602866,0.48975377,3339.7,3339.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762457604074,0.4853,3339.6,3339.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762457604776,3.6931,3339.6,3339.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762457605072,0.48535,3339.2,3339.1,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457605268,3.69315,3339.2,3339.1,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457606174,3.69315,3339.2,3339.1,0.00773244]
["bitfinex-derivatives","ETHF0:USTF0",1762457606871,0.48535,3339.2,3339.1,0.00773244]
["bitfinex-derivatives","ETHF0:USTF0",1762457607867,3.69315,3339.2,3339.1,0.00773244]
["bitfinex-derivatives","ETHF0:USTF0",1762457609671,3.6931,3339.6,3339.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762457610776,3.2078,3339.6,3339.5,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1762457611072,0.4853,3339.6,3339.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762457611578,3.6931,3339.6,3339.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762457613077,0.4853,3339.6,3339.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762457613974,0.00447377,3339.7,3339.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762457614774,0.4853,3339.6,3339.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762457615373,0.4853,3339.6,3339.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762457616679,0.4853,3339.6,3339.5,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1762457617278,0.4853,3339.6,3339.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762457617776,0.4853,3339.6,3339.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1762457617976,0.4853,3339.6,3339.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1762457618580,0.4853,3339.6,3339.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762457618780,0.4853,3339.6,3339.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762457618970,0.4853,3339.6,3339.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762457619575,3.6931,3339.6,3339.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762457619873,3.6931,3339.6,3338.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762457619874,11.2078,3339.6,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457620074,0.48557,3337.7,3337.6,3.29837598]
["bitfinex-derivatives","ETHF0:USTF0",1762457620272,0.48557,3337.7,3337.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762457620273,12.83737,3337.7,3337.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762457620977,12.8406903,3337.7,3337.5,0.14466967]
["bitfinex-derivatives","ETHF0:USTF0",1762457621678,0.48562,3337.4,3337.3,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457622781,0.48562,3337.4,3337.3,0.00658825]
["bitfinex-derivatives","ETHF0:USTF0",1762457623880,0.48562,3337.4,3337.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457625683,0.48562,3337.4,3337.3,0.23760825]
["bitfinex-derivatives","ETHF0:USTF0",1762457626479,0.48562,3337.4,3337.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457627583,0.48562,3337.4,3337.3,0.23760825]
["bitfinex-derivatives","ETHF0:USTF0",1762457630880,0.48562,3337.4,3337.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457633083,0.0033203,3337.7,3337.6,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762457633281,2.03e-05,3337.7,3337.6,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762457633780,3.6933903,3337.7,3337.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762457633980,0.48559,3337.6,3337.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762457638688,9.61959,3337.6,3337.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762457639690,9.61959,3337.6,3337.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762457639890,9.61959,3337.6,3337.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1762457639891,9.134,3337.6,3337.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1762457640091,9.61959,3337.6,3337.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762457640787,9.61959,3337.6,3337.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1762457640984,2.03e-05,3337.7,3337.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762457642886,0.48549,3338.3,3338.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762457643089,0.48549,3338.3,3338.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1762457643286,0.48549,3338.3,3338.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762457643590,0.48551,3338.1,3338.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762457643788,3.69331,3338.1,3338.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762457643989,3.69688071,3338.1,3338.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762457644988,0.48559,3337.6,3337.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762457645188,3.69339,3337.6,3337.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762457645396,0.48562,3337.4,3337.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457645691,1.39753929,3337.4,3337.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457646289,0.48562,3337.4,3337.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457646486,0.48561,3337.5,3337.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762457646797,0.48562,3337.4,3337.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457648499,1.40085648,3337.4,3337.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457648996,0.48562,3337.4,3337.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457649492,3.6934,3337.6,3337.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762457649692,3.2078,3337.6,3337.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1762457649895,2.1119,3337.6,3337.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1762457650099,2.1119,3337.6,3337.5,9.0289]
["bitfinex-derivatives","ETHF0:USTF0",1762457650605,0.00357071,3338.1,3338.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762457650789,0.00357071,3338.1,3338.0,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1762457651099,0.48908071,3338.1,3338.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762457651398,0.48908071,3338.1,3337.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762457651399,0.48562,3337.4,3337.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457651592,13.73008505,3337.4,3337.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457651794,22.00462339,3337.4,3337.0,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457652000,0.84396,3337.1,3337.0,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457652192,3.10478786,3337.1,3337.0,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762457652389,0.48588,3335.6,3335.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762457652588,3.2078,3335.6,3335.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762457652897,3.2078,3335.6,3335.1,0.34798204]
["bitfinex-derivatives","ETHF0:USTF0",1762457652898,3.2078,3335.2,3335.1,0.34798204]
["bitfinex-derivatives","ETHF0:USTF0",1762457653196,3.2078,3335.2,3335.1,0.00248204]
["bitfinex-derivatives","ETHF0:USTF0",1762457653797,3.2078,3335.2,3335.1,0.34798204]
["bitfinex-derivatives","ETHF0:USTF0",1762457655201,0.00449701,3335.5,3335.4,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1762457655705,0.00449701,3335.5,3335.4,8.72921]
["bitfinex-derivatives","ETHF0:USTF0",1762457656106,0.21099701,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457656301,0.00449701,3335.5,3335.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762457656497,0.21099701,3335.5,3335.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762457656699,0.48593,3335.3,3335.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762457657005,0.48593,3335.3,3335.1,0.00248204]
["bitfinex-derivatives","ETHF0:USTF0",1762457657302,0.48593,3335.3,3335.1,0.48842204]
["bitfinex-derivatives","ETHF0:USTF0",1762457657904,3.2078,3335.2,3335.1,0.48842204]
["bitfinex-derivatives","ETHF0:USTF0",1762457658102,3.2078,3335.2,3335.1,0.00248204]
["bitfinex-derivatives","ETHF0:USTF0",1762457658301,3.5661,3335.2,3335.1,0.00248204]
["bitfinex-derivatives","ETHF0:USTF0",1762457658998,4.05204,3335.2,3335.1,0.00248204]
["bitfinex-derivatives","ETHF0:USTF0",1762457660704,4.05204,3335.2,3334.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1762457660705,0.84428,3334.9,3334.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1762457662007,0.84428,3334.9,3334.8,0.00736251]
["bitfinex-derivatives","ETHF0:USTF0",1762457662302,0.48598,3334.9,3334.8,0.73915251]
["bitfinex-derivatives","ETHF0:USTF0",1762457662504,0.2065,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457662801,0.3583,3334.9,3334.8,0.00736251]
["bitfinex-derivatives","ETHF0:USTF0",1762457663006,0.84428,3334.9,3334.8,0.00736251]
["bitfinex-derivatives","ETHF0:USTF0",1762457663200,0.84428,3334.9,3334.8,0.49335251]
["bitfinex-derivatives","ETHF0:USTF0",1762457663507,0.48598,3334.9,3334.8,0.49335251]
["bitfinex-derivatives","ETHF0:USTF0",1762457664304,0.3583,3334.9,3334.8,0.49335251]
["bitfinex-derivatives","ETHF0:USTF0",1762457664807,0.84428,3334.9,3334.8,0.00736251]
["bitfinex-derivatives","ETHF0:USTF0",1762457665704,0.84428,3334.9,3334.8,0.49335251]
["bitfinex-derivatives","ETHF0:USTF0",1762457666301,0.84428,3334.9,3334.8,0.00736251]
["bitfinex-derivatives","ETHF0:USTF0",1762457666806,0.84438,3334.3,3334.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762457667607,0.84438,3334.3,3334.2,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1762457667803,0.84438,3334.3,3334.2,0.11994]
["bitfinex-derivatives","ETHF0:USTF0",1762457668015,0.84438,3334.3,3334.2,0.60835725]
["bitfinex-derivatives","ETHF0:USTF0",1762457668909,0.48608,3334.3,3334.2,0.48841725]
["bitfinex-derivatives","ETHF0:USTF0",1762457669409,0.2065,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457669599,0.2065,3334.5,3334.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457669804,0.48607,3334.3,3334.2,0.48841725]
["bitfinex-derivatives","ETHF0:USTF0",1762457670510,0.84437,3334.3,3334.2,0.00233725]
["bitfinex-derivatives","ETHF0:USTF0",1762457671715,0.84437,3334.3,3334.2,3.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457673413,1.7508763,3334.3,3334.2,3.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457675917,1.10011,3334.0,3333.9,3.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457676116,14.3424163,3334.0,3333.9,3.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457676915,14.3424163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457677620,5.2144163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457677820,14.3374163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457678723,5.2144163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457679027,14.3354163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457680822,5.2144163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457681126,14.3294163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457683422,5.2144163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457683618,14.3284163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457684622,5.2144163,3334.0,3333.9,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762457684828,14.3284163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457685623,5.2144163,3334.0,3333.9,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762457686428,5.2144163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457687129,5.2144163,3334.0,3333.9,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762457687328,5.2144163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457688025,6.28339715,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457691328,5.2144163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457693222,6.27919622,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457693421,14.3144163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457694524,15.91788758,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457694732,14.3144163,3334.0,3333.9,0.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762457694922,0.9065063,3334.0,3333.9,8.99686]
["bitfinex-derivatives","ETHF0:USTF0",1762457695425,1.1409063,3334.0,3333.9,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1762457695620,1.13847853,3334.0,3333.9,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1762457696024,0.2344,3334.0,3333.9,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1762457696426,3.2078,3334.4,3333.9,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1762457696427,3.2078,3334.4,3334.3,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1762457696628,4.11225936,3334.4,3334.3,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1762457696829,4.59830936,3334.4,3334.3,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1762457697130,0.90445936,3334.4,3334.3,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1762457697928,3.2078,3334.8,3334.7,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1762457698124,4.11241629,3334.8,3334.7,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1762457698430,3.2078,3335.2,3335.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762457698731,4.11169673,3335.2,3335.1,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1762457698930,4.59763673,3335.2,3335.1,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1762457699133,4.11169673,3335.2,3335.1,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1762457699525,4.11169673,3335.2,3335.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762457699827,0.3799,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457700022,0.3799,3334.7,3334.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762457700634,0.2344,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457700829,0.2344,3334.5,3334.4,0.87405]
["bitfinex-derivatives","ETHF0:USTF0",1762457701134,0.72037,3335.0,3334.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762457701337,3.69374,3335.2,3335.1,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1762457701535,4.97687146,3335.2,3335.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762457701832,4.11103146,3335.2,3335.1,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1762457702030,3.2078,3335.2,3335.1,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1762457702421,3.2078,3335.2,3335.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762457702830,9.30999701,3335.5,3335.4,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1762457703037,0.21099701,3335.5,3335.4,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1762457703336,0.00449701,3335.5,3335.4,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1762457703929,3.2078,3336.4,3335.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762457704127,0.2344,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457704334,0.2344,3336.0,3335.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762457704929,0.23725282,3336.0,3335.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762457705333,0.23725282,3336.0,3335.9,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1762457706634,0.85726,3335.7,3335.6,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1762457708333,12.3048,3335.9,3335.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762457708334,3.2078,3335.9,3335.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762457708633,0.85726,3335.7,3335.6,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1762457709035,0.85726,3335.7,3335.6,0.49037701]
["bitfinex-derivatives","ETHF0:USTF0",1762457710738,0.3714,3335.7,3335.6,0.49037701]
["bitfinex-derivatives","ETHF0:USTF0",1762457710935,3.5792,3335.9,3335.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762457711237,0.3714,3335.7,3335.6,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1762457711830,0.85726,3335.7,3335.6,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1762457715231,0.70398,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457715438,0.218,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457715943,0.3714,3334.9,3334.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762457716238,0.218,3335.0,3334.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1762457716544,0.70396,3335.0,3334.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1762457716747,0.218,3335.0,3334.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1762457717440,1.07536,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457717942,0.218,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457718749,0.5894,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457718943,1.07536,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457719143,0.218,3335.0,3334.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1762457719346,0.218,3335.0,3334.5,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1762457719347,0.5894,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457719546,3.2078,3335.6,3335.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1762457720143,3.2078,3335.6,3335.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762457720446,3.2078,3335.6,3335.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1762457720860,3.69368,3335.6,3335.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1762457721057,4.06508,3335.6,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762457721460,3.5792,3335.6,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762457722348,3.2078,3335.6,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762457722564,3.5792,3335.6,3335.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762457723866,0.85734,3335.3,3335.2,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762457724056,0.218,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457724560,0.5894,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457724761,1.07537,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457724963,0.218,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457725362,0.70397,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457725561,1.07537,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457725766,0.218,3335.5,3335.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1762457725957,0.218,3335.5,3334.5,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1762457725958,0.85742,3334.6,3334.5,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1762457726159,1.07551,3334.0,3333.0,5.44587987]
["bitfinex-derivatives","ETHF0:USTF0",1762457726452,3.7972,3334.0,3333.0,0.34312986]
["bitfinex-derivatives","ETHF0:USTF0",1762457726659,3.2078,3334.0,3333.9,0.81524574]
["bitfinex-derivatives","ETHF0:USTF0",1762457727256,3.4258,3334.0,3333.9,0.48884574]
["bitfinex-derivatives","ETHF0:USTF0",1762457727460,3.91191,3334.0,3333.9,0.00271574]
["bitfinex-derivatives","ETHF0:USTF0",1762457727660,4.28331,3334.0,3333.9,0.00271574]
["bitfinex-derivatives","ETHF0:USTF0",1762457728560,3.2078,3334.0,3333.9,0.81524574]
["bitfinex-derivatives","ETHF0:USTF0",1762457728769,0.00449701,3334.3,3334.2,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762457729160,0.218,3334.0,3333.9,0.48884574]
["bitfinex-derivatives","ETHF0:USTF0",1762457729361,3.7972,3334.0,3333.9,0.48884574]
["bitfinex-derivatives","ETHF0:USTF0",1762457729561,3.4258,3334.0,3333.9,0.48884574]
["bitfinex-derivatives","ETHF0:USTF0",1762457729763,0.00449701,3334.3,3334.2,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762457730060,0.00449701,3334.3,3334.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1762457732761,0.49056701,3334.3,3334.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762457732964,0.00449701,3334.3,3334.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1762457735670,3.2078,3334.8,3334.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1762457735671,3.2078,3334.8,3334.7,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762457736262,3.2078,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457736263,3.2078,3335.2,3334.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762457736463,3.2078,3335.2,3335.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762457736757,3.2078,3335.2,3335.1,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762457737363,3.5388,3335.2,3335.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762457738273,3.5388,3335.2,3334.6,0.2398573]
["bitfinex-derivatives","ETHF0:USTF0",1762457738468,3.5388,3335.2,3335.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762457738469,3.2078,3335.2,3335.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762457738969,0.00449701,3335.5,3335.4,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762457739670,0.20969701,3335.5,3335.4,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762457739971,0.20969701,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457740370,0.54059701,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457741071,0.54059701,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457741274,0.81681,3335.4,3335.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762457741475,0.48595,3335.2,3335.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762457741668,0.81685,3335.2,3335.1,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762457741974,0.69559701,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457742272,0.2052,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457742471,0.2052,3335.0,3334.9,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762457742974,0.48592,3335.3,3335.2,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762457743271,0.81682,3335.3,3335.2,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762457744176,0.3309,3335.3,3335.2,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762457745266,0.81682,3335.3,3335.2,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762457746470,0.3309,3335.3,3335.2,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762457746670,0.54059701,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457747072,0.20969701,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457747272,0.69558701,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457747576,1.02648701,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457749673,0.48594,3335.3,3335.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762457749868,0.81684,3335.3,3335.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762457750269,0.81682,3335.3,3335.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762457751772,0.48594,3335.2,3335.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762457752878,0.81682,3335.3,3335.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457753078,0.20969701,3335.5,3334.6,0.23433994]
["bitfinex-derivatives","ETHF0:USTF0",1762457753278,0.2052,3334.0,3333.9,0.69454574]
["bitfinex-derivatives","ETHF0:USTF0",1762457753474,3.2078,3334.3,3334.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762457753772,0.69124,3334.5,3334.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457754175,0.2052,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457754574,0.2052,3334.5,3334.4,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762457756170,0.69124,3334.5,3334.4,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762457756372,0.2052,3334.5,3334.4,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762457756977,0.2052,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457757480,0.5361,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457758180,1.02214,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457758376,3.2078,3334.7,3333.9,3.44495911]
["bitfinex-derivatives","ETHF0:USTF0",1762457758377,3.2078,3334.7,3334.6,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762457758578,3.5387,3334.7,3334.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762457758782,4.02471,3334.7,3334.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762457759388,0.81695,3334.4,3334.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762457759886,0.2052,3334.0,3333.9,3.69664574]
["bitfinex-derivatives","ETHF0:USTF0",1762457760087,0.5361,3334.0,3333.9,0.48884574]
["bitfinex-derivatives","ETHF0:USTF0",1762457760679,1.02221,3334.0,3333.9,0.00271574]
["bitfinex-derivatives","ETHF0:USTF0",1762457761183,9.02221,3334.0,3333.9,0.00271574]
["bitfinex-derivatives","ETHF0:USTF0",1762457761489,0.81705,3333.7,3333.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762457761784,4.02485,3333.7,3333.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762457761990,4.02485,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457762286,0.48613,3333.9,3333.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762457762486,0.5361,3334.0,3333.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762457762686,0.2052,3334.0,3333.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762457763184,0.5361,3334.0,3333.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762457763781,0.3309,3333.9,3333.8,0.00311531]
["bitfinex-derivatives","ETHF0:USTF0",1762457763987,0.3309,3333.9,3333.8,0.48924531]
["bitfinex-derivatives","ETHF0:USTF0",1762457764292,1.02221,3334.0,3333.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762457764484,0.5361,3334.0,3333.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762457764989,0.2052,3334.5,3333.9,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762457765182,0.2052,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457765382,0.5086,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457765686,0.99464,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457765887,0.78946,3334.4,3334.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762457766088,0.1882,3334.0,3333.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762457766677,0.5086,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457766890,0.99464,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457767091,0.5086,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457767285,0.48606,3334.4,3333.8,3.21091531]
["bitfinex-derivatives","ETHF0:USTF0",1762457767492,0.1882,3334.0,3333.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762457768191,0.1882,3334.0,3333.9,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1762457769392,0.2052,3334.5,3334.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1762457769889,0.5086,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457771691,0.99464,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457771886,0.5086,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457772794,0.2052,3334.5,3334.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1762457772991,0.2052,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457773292,0.5086,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457773996,0.2052,3335.0,3334.9,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1762457774296,3.2078,3335.4,3335.3,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1762457774690,3.2078,3335.4,3335.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762457774992,0.4916,3335.0,3334.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457775199,0.3034,3334.9,3334.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762457775496,0.4916,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457777392,0.97764,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457777700,0.4916,3334.0,3333.9,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762457777891,0.78952,3333.9,3333.8,0.00311531]
["bitfinex-derivatives","ETHF0:USTF0",1762457778693,0.3034,3333.9,3333.8,0.48925531]
["bitfinex-derivatives","ETHF0:USTF0",1762457779092,0.78952,3333.9,3333.8,0.48925531]
["bitfinex-derivatives","ETHF0:USTF0",1762457779797,0.1882,3334.0,3333.9,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1762457779996,0.4916,3334.0,3333.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762457780295,0.1882,3334.0,3333.9,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1762457780901,0.1882,3334.0,3333.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762457782694,0.1882,3334.0,3333.9,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1762457783004,0.1882,3334.5,3334.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1762457786606,0.1882,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457787702,0.4916,3334.5,3334.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762457789101,0.1882,3335.0,3334.9,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1762457790302,3.40049701,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457790500,3.70389701,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457791499,3.40049701,3335.5,3335.4,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1762457792301,0.19269701,3335.5,3335.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762457793109,0.00449701,3335.5,3335.4,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1762457793900,0.00285282,3336.0,3335.4,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762457794210,3.2078,3336.8,3336.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762457794509,0.1882,3337.0,3336.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762457795104,0.19049167,3337.0,3336.9,0.51282856]
["bitfinex-derivatives","ETHF0:USTF0",1762457795311,0.45709167,3337.0,3336.9,0.48902856]
["bitfinex-derivatives","ETHF0:USTF0",1762457795908,0.19049167,3337.0,3336.9,0.48902856]
["bitfinex-derivatives","ETHF0:USTF0",1762457796303,0.45709167,3337.0,3336.9,0.48902856]
["bitfinex-derivatives","ETHF0:USTF0",1762457796915,3.66489167,3337.0,3336.9,0.00333856]
["bitfinex-derivatives","ETHF0:USTF0",1762457797118,0.45709167,3337.0,3336.9,0.48902856]
["bitfinex-derivatives","ETHF0:USTF0",1762457797726,0.19049167,3337.0,3336.9,0.51282856]
["bitfinex-derivatives","ETHF0:USTF0",1762457798019,0.46249167,3337.0,3336.9,0.48902856]
["bitfinex-derivatives","ETHF0:USTF0",1762457799217,0.19049167,3337.0,3336.9,0.48902856]
["bitfinex-derivatives","ETHF0:USTF0",1762457799425,0.00229167,3337.0,3336.9,0.50362856]
["bitfinex-derivatives","ETHF0:USTF0",1762457802425,0.00449701,3337.3,3337.2,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762457802626,0.00449701,3337.3,3337.2,3.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762457803322,0.1882,3338.0,3337.9,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762457803523,0.19133162,3338.0,3337.9,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762457804324,0.19133162,3338.0,3337.9,0.73620747]
["bitfinex-derivatives","ETHF0:USTF0",1762457805118,0.00449701,3338.3,3338.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762457805326,0.12439701,3338.3,3338.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762457805514,0.00449701,3338.3,3338.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762457805722,0.00449701,3338.3,3338.2,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1762457805920,0.27649701,3338.3,3338.2,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1762457806319,0.27895168,3338.3,3338.2,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1762457806730,0.4319,3338.0,3337.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762457807226,1.60347128,3340.2,3337.8,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1762457807416,0.11988001,3339.8,3339.7,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1762457807614,0.1599,3341.0,3339.7,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1762457807822,0.1599,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457808421,0.16360069,3341.0,3340.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762457810919,0.16360069,3341.0,3340.9,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1762457811314,0.16360069,3341.0,3340.6,3.21144657]
["bitfinex-derivatives","ETHF0:USTF0",1762457811523,0.272,3340.7,3340.6,3.21144657]
["bitfinex-derivatives","ETHF0:USTF0",1762457812820,0.16360069,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457814823,0.16360069,3341.0,3340.8,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1762457815322,0.16360069,3341.0,3340.6,44.01144657]
["bitfinex-derivatives","ETHF0:USTF0",1762457815323,0.272,3340.7,3340.6,44.49659657]
["bitfinex-derivatives","ETHF0:USTF0",1762457815626,0.272,3340.7,3340.6,12.97059657]
["bitfinex-derivatives","ETHF0:USTF0",1762457816018,0.272,3340.7,3340.6,3.69659657]
["bitfinex-derivatives","ETHF0:USTF0",1762457816223,0.16360069,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457816525,0.43560069,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457817130,0.43560069,3341.0,3340.6,3.21144657]
["bitfinex-derivatives","ETHF0:USTF0",1762457817131,0.272,3340.7,3340.6,3.69659657]
["bitfinex-derivatives","ETHF0:USTF0",1762457817331,0.75714,3340.7,3340.6,3.21144657]
["bitfinex-derivatives","ETHF0:USTF0",1762457817524,0.272,3340.7,3340.6,3.21144657]
["bitfinex-derivatives","ETHF0:USTF0",1762457817826,0.272,3340.7,3340.6,3.69659657]
["bitfinex-derivatives","ETHF0:USTF0",1762457818231,0.75714,3340.7,3340.6,3.21144657]
["bitfinex-derivatives","ETHF0:USTF0",1762457818428,8.75714,3340.7,3340.6,3.21144657]
["bitfinex-derivatives","ETHF0:USTF0",1762457818729,9.64611518,3340.7,3340.6,3.21144657]
["bitfinex-derivatives","ETHF0:USTF0",1762457819329,1.16097518,3340.7,3340.6,3.21144657]
["bitfinex-derivatives","ETHF0:USTF0",1762457819521,1.16097518,3340.7,3340.6,0.48879657]
["bitfinex-derivatives","ETHF0:USTF0",1762457819829,1.64611518,3340.7,3340.6,0.00364657]
["bitfinex-derivatives","ETHF0:USTF0",1762457820734,1.16097518,3340.7,3340.6,3.69659657]
["bitfinex-derivatives","ETHF0:USTF0",1762457822327,1.64611518,3340.7,3340.6,3.21144657]
["bitfinex-derivatives","ETHF0:USTF0",1762457822935,1.16097518,3340.7,3340.6,3.69659657]
["bitfinex-derivatives","ETHF0:USTF0",1762457823234,2.22648512,3340.7,3340.6,3.69659657]
["bitfinex-derivatives","ETHF0:USTF0",1762457823835,0.88897518,3340.7,3340.6,3.69659657]
["bitfinex-derivatives","ETHF0:USTF0",1762457824334,0.88897518,3340.7,3340.6,4.04209657]
["bitfinex-derivatives","ETHF0:USTF0",1762457828232,1.23257518,3340.7,3340.6,3.69659657]
["bitfinex-derivatives","ETHF0:USTF0",1762457828734,1.23257518,3340.7,3340.6,3.21144657]
["bitfinex-derivatives","ETHF0:USTF0",1762457829040,0.82881,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457829239,0.201,3339.5,3339.4,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762457829439,1.43357518,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457829639,1.23257518,3339.4,3339.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762457829934,1.23257518,3339.4,3339.3,0.48754839]
["bitfinex-derivatives","ETHF0:USTF0",1762457830138,0.88897518,3339.4,3339.3,0.83304839]
["bitfinex-derivatives","ETHF0:USTF0",1762457830537,2.78065212,3339.4,3339.3,0.00220839]
["bitfinex-derivatives","ETHF0:USTF0",1762457830737,2.82671059,3339.4,3339.3,0.00220839]
["bitfinex-derivatives","ETHF0:USTF0",1762457831137,0.829,3338.9,3338.8,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1762457831340,1.23257518,3338.9,3338.8,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1762457831743,2.48453916,3338.9,3338.8,3.09431]
["bitfinex-derivatives","ETHF0:USTF0",1762457831935,2.96993916,3338.9,3338.8,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1762457832137,1.71797518,3338.9,3338.8,2.61231056]
["bitfinex-derivatives","ETHF0:USTF0",1762457832346,2.82931166,3338.9,3338.8,2.61231056]
["bitfinex-derivatives","ETHF0:USTF0",1762457832744,1.23257518,3338.9,3338.8,2.61231056]
["bitfinex-derivatives","ETHF0:USTF0",1762457833145,1.23257518,3338.9,3338.8,0.48882056]
["bitfinex-derivatives","ETHF0:USTF0",1762457833345,9.23257518,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457833544,11.84073,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457833847,3.01925544,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457834347,0.88897518,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457835342,1.23257518,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457835842,1.71797518,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457836042,1.23257518,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457836243,0.88897518,3338.9,3338.8,0.48882056]
["bitfinex-derivatives","ETHF0:USTF0",1762457836753,0.88897518,3338.9,3338.8,0.83432056]
["bitfinex-derivatives","ETHF0:USTF0",1762457837049,0.88897518,3338.9,3338.8,4.04212056]
["bitfinex-derivatives","ETHF0:USTF0",1762457837745,1.06690956,3339.5,3339.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762457838046,1.26790956,3339.5,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762457838550,0.201,3339.5,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762457839247,1.60460236,3339.8,3338.8,3.21121056]
["bitfinex-derivatives","ETHF0:USTF0",1762457839248,1.06690956,3339.7,3339.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762457839946,0.00448994,3339.8,3339.7,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1762457840450,0.00448994,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457840951,0.201,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457841340,0.34808994,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457841546,0.00448994,3339.8,3339.7,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1762457841953,0.00448994,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457842250,0.34808994,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457842456,0.201,3339.5,3339.4,3.69312]
["bitfinex-derivatives","ETHF0:USTF0",1762457842639,0.00448994,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457843145,0.00448994,3339.8,3339.7,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1762457844048,0.00448994,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457844248,0.00448994,3339.8,3339.7,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1762457845153,0.34808994,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457845550,0.3436,3339.7,3339.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762457845856,0.5446,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457846046,0.5446,3339.5,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457846047,0.3436,3339.1,3339.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762457846942,0.829,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457847946,0.3436,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457848154,3.4088,3339.0,3338.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762457848352,0.3436,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457848553,0.829,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457848753,0.3436,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457848948,0.5446,3339.0,3338.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762457849149,1.02998,3339.0,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457849356,0.3436,3338.9,3338.8,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1762457849555,0.829,3338.9,3338.8,0.48882056]
["bitfinex-derivatives","ETHF0:USTF0",1762457849961,0.3436,3338.9,3338.8,0.48882056]
["bitfinex-derivatives","ETHF0:USTF0",1762457850152,3.89411,3339.5,3339.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762457850358,3.4088,3339.5,3339.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762457850551,0.3436,3339.1,3339.0,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762457850958,0.3436,3339.4,3339.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762457851160,3.4088,3339.5,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762457851858,0.201,3339.5,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762457852162,0.00448994,3339.8,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762457852463,0.34808994,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457853860,0.48529,3339.7,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762457854063,0.3436,3339.7,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762457856655,0.3436,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457856857,0.48975994,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457857162,0.39588994,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457857362,0.00448994,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457857762,0.00448994,3339.8,3339.7,4.08278]
["bitfinex-derivatives","ETHF0:USTF0",1762457857960,3.2078,3340.4,3340.3,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1762457858262,3.2078,3340.8,3340.7,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1762457859063,3.6175,3340.8,3340.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762457860064,3.2078,3340.8,3340.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762457860264,0.6362,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457860565,0.23020069,3341.0,3340.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762457861260,0.23020069,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457861261,0.4097,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457861461,0.6362,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457862455,3.2078,3340.8,3340.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762457862956,3.2078,3340.8,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457862957,0.23020069,3341.0,3340.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762457863155,0.4097,3340.8,3340.5,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762457863364,0.4097,3340.7,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457863666,0.4097,3340.7,3340.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762457863860,0.4097,3340.6,3340.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762457864958,3.2078,3340.9,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457864959,0.6362,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457865165,0.6362,3340.5,3340.4,0.48966994]
["bitfinex-derivatives","ETHF0:USTF0",1762457865365,1.12136,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457865555,0.6362,3340.5,3340.4,0.48966994]
["bitfinex-derivatives","ETHF0:USTF0",1762457865760,0.2265,3340.5,3340.4,0.48966994]
["bitfinex-derivatives","ETHF0:USTF0",1762457866154,4.32916,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457866557,3.844,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457866760,0.6362,3340.5,3340.4,0.48966994]
["bitfinex-derivatives","ETHF0:USTF0",1762457867465,1.12136,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457867665,0.6362,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457868167,1.12136,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457868372,1.12136,3340.5,3340.4,0.48966994]
["bitfinex-derivatives","ETHF0:USTF0",1762457868874,1.12136,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457869467,4.50690069,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457870263,0.23020069,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457870757,0.63990069,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457870962,0.23020069,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457871157,0.00370069,3341.0,3340.9,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1762457872070,0.00370069,3341.0,3340.9,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1762457874270,0.00370069,3341.0,3340.9,3.69291]
["bitfinex-derivatives","ETHF0:USTF0",1762457874464,0.00370069,3341.0,3340.9,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1762457875272,0.63990069,3341.0,3340.9,3.69291]
["bitfinex-derivatives","ETHF0:USTF0",1762457875874,0.63990069,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457876074,1.12499069,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457877678,1.12136,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457879170,0.6362,3340.5,3340.4,0.48966994]
["bitfinex-derivatives","ETHF0:USTF0",1762457879370,0.2265,3340.5,3340.4,0.48966994]
["bitfinex-derivatives","ETHF0:USTF0",1762457879570,3.2078,3340.6,3340.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762457880073,3.6175,3340.6,3340.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762457880473,0.4097,3340.6,3340.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762457881769,0.89481,3340.9,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457881969,3.43800069,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457882176,0.23020069,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457882370,0.23020069,3341.0,3340.4,3.21228994]
["bitfinex-derivatives","ETHF0:USTF0",1762457882569,0.23020069,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457882772,0.23020069,3341.0,3340.9,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1762457882773,0.00370069,3341.0,3340.9,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1762457882973,0.63990069,3341.0,3340.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762457883277,0.6362,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457883480,1.12136,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457884778,0.6362,3340.5,3340.4,0.48966994]
["bitfinex-derivatives","ETHF0:USTF0",1762457885381,0.3725,3340.8,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457885678,0.3725,3340.7,3340.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762457886474,0.00370069,3341.0,3340.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1762457887280,0.2265,3342.0,3341.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762457887883,0.3725,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457888176,0.37596532,3342.4,3342.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762457888372,0.00346532,3342.4,3342.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762457890076,0.00346532,3342.4,3342.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1762457890472,0.00346532,3342.4,3342.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762457890678,0.86085532,3342.4,3342.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762457890875,0.00346532,3342.4,3342.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762457893382,0.00346532,3342.4,3342.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1762457894581,0.37596532,3342.4,3342.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762457895384,0.00346532,3342.4,3342.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1762457895894,0.86085532,3342.4,3342.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762457896181,0.37596532,3342.4,3342.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762457896582,0.3725,3342.2,3342.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762457896887,0.85743,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457897093,0.85749,3341.7,3341.6,0.0033317]
["bitfinex-derivatives","ETHF0:USTF0",1762457897389,0.3725,3341.7,3341.6,0.4883317]
["bitfinex-derivatives","ETHF0:USTF0",1762457897982,0.85749,3341.7,3341.6,0.0033317]
["bitfinex-derivatives","ETHF0:USTF0",1762457898585,8.85749,3341.7,3341.6,0.0033317]
["bitfinex-derivatives","ETHF0:USTF0",1762457898776,0.2111,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457899086,0.2111,3341.5,3341.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762457899391,3.2078,3341.8,3341.0,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762457899885,0.48496,3341.9,3341.6,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762457900089,0.8575,3341.6,3341.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762457900285,0.69613,3341.5,3341.0,3.41074711]
["bitfinex-derivatives","ETHF0:USTF0",1762457900486,0.85753,3341.4,3341.3,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762457900788,3.2078,3341.7,3341.5,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762457901179,3.2078,3341.7,3341.0,3.41074711]
["bitfinex-derivatives","ETHF0:USTF0",1762457901488,0.48504,3341.4,3341.0,3.21144711]
["bitfinex-derivatives","ETHF0:USTF0",1762457901690,0.2111,3341.5,3341.0,3.21144711]
["bitfinex-derivatives","ETHF0:USTF0",1762457901885,0.2111,3341.5,3341.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762457902386,0.85758,3341.1,3341.0,0.00364711]
["bitfinex-derivatives","ETHF0:USTF0",1762457902689,0.85758,3341.1,3341.0,4.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457905586,1.06876,3340.5,3340.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457905793,0.2111,3340.5,3340.4,0.48966994]
["bitfinex-derivatives","ETHF0:USTF0",1762457906190,0.48514,3340.7,3340.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762457906387,0.48514,3340.7,3340.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762457906692,0.85766,3340.6,3340.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762457907488,1.06876,3340.5,3340.4,0.00794823]
["bitfinex-derivatives","ETHF0:USTF0",1762457907894,0.2111,3339.5,3339.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1762457908187,0.69641,3339.5,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762457908386,0.2111,3339.5,3339.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762457908792,0.21369984,3339.5,3339.4,0.48751784]
["bitfinex-derivatives","ETHF0:USTF0",1762457909185,0.00259984,3339.5,3339.4,0.83041784]
["bitfinex-derivatives","ETHF0:USTF0",1762457909388,0.00259984,3339.5,3339.4,4.03821784]
["bitfinex-derivatives","ETHF0:USTF0",1762457909991,0.00259984,3339.5,3339.4,12.03821784]
["bitfinex-derivatives","ETHF0:USTF0",1762457910199,0.00259984,3339.5,3339.4,4.03821784]
["bitfinex-derivatives","ETHF0:USTF0",1762457910695,0.2111,3340.5,3339.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762457910994,0.3725,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457911292,0.2111,3340.5,3339.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762457911293,0.2111,3340.0,3339.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762457911492,0.5836,3340.0,3339.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762457911688,0.58672413,3340.0,3339.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762457912091,0.48526,3339.9,3339.4,3.20999784]
["bitfinex-derivatives","ETHF0:USTF0",1762457912297,0.3725,3339.7,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762457912488,0.21422413,3340.0,3339.8,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762457912689,0.21422413,3340.0,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457913091,0.3725,3339.8,3339.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762457913597,0.00312413,3340.0,3339.9,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1762457915200,0.20512413,3340.0,3339.4,3.20999784]
["bitfinex-derivatives","ETHF0:USTF0",1762457915394,0.20512413,3340.0,3339.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762457915796,1.00676413,3340.0,3339.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762457915994,0.20512413,3340.0,3339.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762457916497,1.00676413,3340.0,3339.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762457916692,0.80165,3339.9,3339.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762457916899,0.20512413,3340.0,3339.4,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1762457916900,1.00371,3339.5,3339.4,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1762457917291,0.5184,3339.5,3339.4,0.48751784]
["bitfinex-derivatives","ETHF0:USTF0",1762457917699,1.00371,3339.5,3339.4,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1762457918000,1.00371,3339.5,3339.4,0.48751784]
["bitfinex-derivatives","ETHF0:USTF0",1762457918602,1.00371,3339.5,3339.4,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1762457919294,1.00371,3339.5,3339.4,0.48751784]
["bitfinex-derivatives","ETHF0:USTF0",1762457920397,3.2078,3339.6,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762457920800,0.5265,3339.5,3339.4,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1762457921604,1.01181,3339.5,3339.4,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1762457922496,0.5265,3339.5,3339.4,0.48751784]
["bitfinex-derivatives","ETHF0:USTF0",1762457922691,3.6931,3339.6,3339.4,0.48751784]
["bitfinex-derivatives","ETHF0:USTF0",1762457922906,0.48529,3339.7,3339.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762457923201,0.81188,3339.8,3339.4,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1762457923391,0.48528,3339.7,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762457924700,0.81188,3339.7,3339.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762457925204,0.81188,3339.7,3339.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762457926191,0.3266,3339.7,3339.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762457926701,0.81188,3339.7,3339.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762457928898,0.1999,3339.5,3339.4,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1762457929203,0.68521,3339.5,3339.4,0.48751784]
["bitfinex-derivatives","ETHF0:USTF0",1762457929806,1.01181,3339.5,3339.4,0.48751784]
["bitfinex-derivatives","ETHF0:USTF0",1762457930003,4.21961,3339.5,3339.4,0.00219784]
["bitfinex-derivatives","ETHF0:USTF0",1762457931006,0.81195,3339.2,3339.1,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457931202,0.3266,3338.7,3338.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762457931499,3.4077,3339.0,3338.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762457931703,0.48541,3338.8,3338.7,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762457932104,0.812,3338.9,3338.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762457932807,0.3266,3338.9,3338.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762457933007,0.812,3338.9,3338.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762457933207,0.81201,3338.8,3338.7,0.48755409]
["bitfinex-derivatives","ETHF0:USTF0",1762457934703,0.3266,3338.8,3338.7,0.48755409]
["bitfinex-derivatives","ETHF0:USTF0",1762457935303,0.3266,3338.8,3338.7,0.00213409]
["bitfinex-derivatives","ETHF0:USTF0",1762457935603,0.81201,3338.8,3338.7,0.48756409]
["bitfinex-derivatives","ETHF0:USTF0",1762457935804,0.81201,3338.8,3338.7,0.00213409]
["bitfinex-derivatives","ETHF0:USTF0",1762457937912,3.4077,3339.0,3338.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762457938209,0.812,3338.9,3338.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762457938710,0.3266,3338.9,3338.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762457939011,0.81201,3338.8,3338.7,0.00213409]
["bitfinex-derivatives","ETHF0:USTF0",1762457939707,0.81201,3338.8,3338.7,0.48756409]
["bitfinex-derivatives","ETHF0:USTF0",1762457939904,0.81201,3338.8,3338.7,0.00213409]
["bitfinex-derivatives","ETHF0:USTF0",1762457940704,1.01196,3338.5,3338.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457940906,4.21976,3338.5,3338.4,0.00448994]
["bitfinex-derivatives","ETHF0:USTF0",1762457941307,4.21976,3338.5,3338.4,0.48995994]
["bitfinex-derivatives","ETHF0:USTF0",1762457941609,0.1999,3338.5,3338.4,0.80174086]
["bitfinex-derivatives","ETHF0:USTF0",1762457942005,1.01196,3338.5,3338.4,0.49234086]
["bitfinex-derivatives","ETHF0:USTF0",1762457942911,0.5265,3338.5,3338.4,0.49234086]
["bitfinex-derivatives","ETHF0:USTF0",1762457943112,1.01196,3338.5,3338.4,0.49234086]
["bitfinex-derivatives","ETHF0:USTF0",1762457944706,0.5265,3338.5,3338.4,0.49234086]
["bitfinex-derivatives","ETHF0:USTF0",1762457944907,3.6973,3339.0,3338.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762457946309,0.4895,3339.0,3338.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762457946511,0.00448994,3339.1,3339.0,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1762457946714,0.00448994,3339.1,3338.4,0.00687086]
["bitfinex-derivatives","ETHF0:USTF0",1762457946715,0.95956,3338.5,3338.4,0.00687086]
["bitfinex-derivatives","ETHF0:USTF0",1762457946910,0.1845,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457947113,0.95972,3337.5,3337.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762457947315,0.2896,3337.3,3337.2,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1762457947510,0.1845,3337.5,3337.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762457947813,3.3923,3338.0,3337.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762457948118,0.77519,3337.6,3337.5,0.48861785]
["bitfinex-derivatives","ETHF0:USTF0",1762457948516,0.2896,3337.6,3337.5,0.48861785]
["bitfinex-derivatives","ETHF0:USTF0",1762457948718,0.2896,3337.6,3337.5,0.60841784]
["bitfinex-derivatives","ETHF0:USTF0",1762457949016,0.2896,3337.6,3337.5,0.48861785]
["bitfinex-derivatives","ETHF0:USTF0",1762457949217,3.98299,3337.6,3337.5,0.00301785]
["bitfinex-derivatives","ETHF0:USTF0",1762457951516,3.98299,3337.6,3337.5,1.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457952114,3.4974,3337.6,3337.5,0.48561785]
["bitfinex-derivatives","ETHF0:USTF0",1762457952422,3.69339,3337.6,3337.5,1.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457953715,3.4974,3337.6,3337.5,0.48561785]
["bitfinex-derivatives","ETHF0:USTF0",1762457954028,3.69339,3337.6,3337.5,1.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457956419,3.98299,3337.6,3337.5,0.48561785]
["bitfinex-derivatives","ETHF0:USTF0",1762457958119,3.2078,3337.6,3337.5,0.48561785]
["bitfinex-derivatives","ETHF0:USTF0",1762457958322,0.77519,3337.7,3337.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762457959024,0.77515,3337.9,3337.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762457959825,0.2896,3337.8,3337.5,1.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457960021,0.77519,3337.7,3337.6,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762457960219,0.77519,3337.6,3337.5,0.48561785]
["bitfinex-derivatives","ETHF0:USTF0",1762457960424,3.69339,3337.6,3337.5,1.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457960728,3.69339,3337.6,3335.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1762457960729,0.1845,3336.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457960921,0.2896,3336.2,3335.9,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762457961227,0.1845,3336.5,3336.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762457961619,0.1845,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762457961824,0.00448994,3336.7,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762457962021,0.00448994,3336.7,3336.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1762457963322,0.00448994,3336.7,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762457963525,0.00448994,3336.7,3336.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1762457963929,0.00448994,3336.7,3336.6,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1762457964120,0.00448994,3336.7,3336.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1762457964721,0.29408994,3336.7,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762457965719,0.00448994,3336.7,3336.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762457966833,0.00448994,3336.7,3336.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1762457967424,0.95985,3336.5,3336.3,0.48850863]
["bitfinex-derivatives","ETHF0:USTF0",1762457967627,0.2896,3336.4,3336.3,0.48851863]
["bitfinex-derivatives","ETHF0:USTF0",1762457967835,0.77536,3336.4,3336.3,0.00273863]
["bitfinex-derivatives","ETHF0:USTF0",1762457969322,0.2896,3336.4,3336.3,0.48851863]
["bitfinex-derivatives","ETHF0:USTF0",1762457969527,0.67025,3336.5,3336.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762457969728,0.77536,3336.4,3336.3,0.00273863]
["bitfinex-derivatives","ETHF0:USTF0",1762457970228,0.2896,3336.4,3336.3,0.48851863]
["bitfinex-derivatives","ETHF0:USTF0",1762457970428,0.77536,3336.4,3336.3,0.00273863]
["bitfinex-derivatives","ETHF0:USTF0",1762457972226,0.77536,3336.4,3336.3,3.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457973636,0.48576,3336.4,3336.3,3.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457974937,0.76016,3336.4,3336.3,0.48581863]
["bitfinex-derivatives","ETHF0:USTF0",1762457975132,0.48576,3336.4,3336.3,3.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457975532,0.48576,3336.4,3336.3,0.48581863]
["bitfinex-derivatives","ETHF0:USTF0",1762457975729,0.76016,3336.4,3336.3,0.48581863]
["bitfinex-derivatives","ETHF0:USTF0",1762457976036,0.48576,3336.4,3336.3,3.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457976237,0.76016,3336.4,3336.3,0.48581863]
["bitfinex-derivatives","ETHF0:USTF0",1762457976637,0.48576,3336.4,3336.3,3.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762457976936,0.48599,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457977250,0.2751,3334.9,3334.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762457977541,0.76111,3334.7,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457977738,3.4829,3334.7,3334.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762457977940,3.48531042,3334.7,3334.6,0.48878405]
["bitfinex-derivatives","ETHF0:USTF0",1762457978937,3.97132042,3334.7,3334.6,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1762457979335,3.48531042,3334.7,3334.6,0.48878405]
["bitfinex-derivatives","ETHF0:USTF0",1762457980641,3.97132042,3334.7,3334.6,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1762457982648,3.97132042,3334.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457982649,0.4411,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457982950,3.3738,3334.0,3333.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762457983243,4.13501,3334.0,3333.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762457983434,0.48614,3333.9,3333.0,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762457983634,0.48615,3333.7,3333.0,3.49035391]
["bitfinex-derivatives","ETHF0:USTF0",1762457983835,0.76124,3333.8,3333.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762457984448,0.2751,3333.8,3333.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762457985946,0.2751,3333.8,3333.0,3.49035391]
["bitfinex-derivatives","ETHF0:USTF0",1762457985947,0.2751,3333.7,3333.6,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762457986452,0.166,3333.5,3333.0,3.21028077]
["bitfinex-derivatives","ETHF0:USTF0",1762457986647,0.48623,3333.2,3333.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762457986849,0.2751,3333.3,3333.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762457987344,0.7613,3333.4,3333.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762457987544,0.2751,3333.4,3333.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762457987848,0.48622,3333.3,3333.0,0.00248077]
["bitfinex-derivatives","ETHF0:USTF0",1762457988048,0.76131,3333.3,3333.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762457988249,0.4862,3333.4,3333.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762457988849,0.76131,3333.3,3333.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762457989243,0.649,3333.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762457989555,0.166,3332.0,3331.0,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762457989749,0.65241,3332.0,3331.5,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762457990050,0.65241,3332.0,3331.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762457990251,0.16880429,3332.0,3331.8,0.48970976]
["bitfinex-derivatives","ETHF0:USTF0",1762457990660,0.2751,3331.9,3331.8,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1762457990960,0.2751,3331.9,3331.8,0.48970976]
["bitfinex-derivatives","ETHF0:USTF0",1762457991360,0.76152,3331.9,3331.8,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1762457991863,0.2751,3331.9,3331.8,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1762457992059,0.76152,3331.9,3331.8,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1762457992261,0.2751,3331.9,3331.8,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1762457992460,0.16880429,3332.0,3331.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1762457992461,0.00280429,3332.0,3331.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1762457992658,0.16880429,3332.0,3331.9,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762457992858,0.00280429,3332.0,3331.9,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1762457993463,0.00280429,3332.0,3331.9,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762457993664,0.16880429,3332.0,3331.9,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762457993866,0.76152,3331.9,3331.8,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1762457994065,0.76152,3331.9,3331.8,0.48970976]
["bitfinex-derivatives","ETHF0:USTF0",1762457994266,0.76152,3331.9,3331.8,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1762457996173,0.2751,3331.9,3331.8,0.48970976]
["bitfinex-derivatives","ETHF0:USTF0",1762457996572,0.76152,3331.9,3331.8,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1762457997273,1.58989781,3331.9,3331.8,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1762457997473,0.76152,3331.9,3331.8,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1762457997969,0.16880429,3332.0,3331.9,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762457998164,0.2751,3331.9,3331.8,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1762457998365,0.76152,3331.9,3331.8,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1762457998967,0.7616,3331.3,3331.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762457999363,0.48649,3331.4,3331.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762457999567,0.76159,3331.4,3331.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762457999976,0.76159,3331.4,3331.3,0.48889596]
["bitfinex-derivatives","ETHF0:USTF0",1762458000870,0.2751,3331.4,3331.3,0.48889596]
["bitfinex-derivatives","ETHF0:USTF0",1762458001074,0.76159,3331.4,3331.3,0.00239596]
["bitfinex-derivatives","ETHF0:USTF0",1762458001868,0.76159,3331.4,3331.3,0.48889596]
["bitfinex-derivatives","ETHF0:USTF0",1762458002069,0.76159,3331.4,3331.3,0.00239596]
["bitfinex-derivatives","ETHF0:USTF0",1762458002372,0.2751,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458002570,0.00450376,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458002767,0.2751,3330.1,3330.0,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762458002966,0.48667,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458002967,0.6527,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458003274,0.48677,3329.5,3329.4,3.21049138]
["bitfinex-derivatives","ETHF0:USTF0",1762458003474,0.93029622,3329.5,3329.4,0.00269138]
["bitfinex-derivatives","ETHF0:USTF0",1762458003970,0.00242622,3329.5,3329.4,0.26549138]
["bitfinex-derivatives","ETHF0:USTF0",1762458004974,0.00242622,3329.5,3329.4,11.47329138]
["bitfinex-derivatives","ETHF0:USTF0",1762458005371,0.00450376,3330.4,3329.4,11.21049138]
["bitfinex-derivatives","ETHF0:USTF0",1762458005573,0.00450376,3330.4,3330.3,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762458006374,0.00660819,3330.4,3330.3,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762458010072,0.00660819,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458010268,0.49324819,3330.4,3330.0,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1762458010468,0.00660819,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458010670,0.00660819,3330.4,3330.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762458010870,0.00660819,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458011080,0.00660819,3330.4,3330.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762458011274,0.00660819,3330.4,3330.3,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762458011572,1.57436406,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458011773,0.25750819,3330.4,3330.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762458011972,0.00660819,3330.4,3330.3,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762458012374,0.83741796,3330.4,3330.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762458012582,0.83741796,3330.4,3330.3,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762458013176,0.83741796,3330.4,3330.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762458013680,0.1445,3330.0,3329.4,3.21049138]
["bitfinex-derivatives","ETHF0:USTF0",1762458013874,0.48673,3329.8,3329.4,3.69727138]
["bitfinex-derivatives","ETHF0:USTF0",1762458014073,0.83080977,3329.7,3329.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762458014278,0.83080977,3329.6,3329.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762458014479,0.3954,3329.5,3329.4,3.21049138]
["bitfinex-derivatives","ETHF0:USTF0",1762458014784,9.22620977,3329.5,3329.4,3.21049138]
["bitfinex-derivatives","ETHF0:USTF0",1762458015081,0.1445,3329.0,3328.6,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762458015280,0.2509,3328.7,3328.6,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762458015477,0.1445,3328.5,3328.2,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762458015678,0.83175455,3328.4,3328.2,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762458015877,0.1445,3328.5,3328.2,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1762458016175,1.31864657,3328.4,3328.2,0.37279229]
["bitfinex-derivatives","ETHF0:USTF0",1762458016376,1.08263479,3328.3,3328.2,0.00325229]
["bitfinex-derivatives","ETHF0:USTF0",1762458016882,0.83173479,3328.3,3328.2,0.25265229]
["bitfinex-derivatives","ETHF0:USTF0",1762458017081,0.83173479,3328.3,3328.2,0.00325229]
["bitfinex-derivatives","ETHF0:USTF0",1762458017578,1.08263479,3328.3,3328.2,0.00325229]
["bitfinex-derivatives","ETHF0:USTF0",1762458017980,0.1445,3328.0,3327.6,0.12016]
["bitfinex-derivatives","ETHF0:USTF0",1762458018184,0.83173479,3327.9,3327.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762458018479,3.2078,3328.3,3328.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762458018679,4.03900794,3328.3,3328.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762458018887,4.04132268,3328.3,3328.2,0.00360474]
["bitfinex-derivatives","ETHF0:USTF0",1762458019089,4.29222268,3328.3,3328.2,0.12376474]
["bitfinex-derivatives","ETHF0:USTF0",1762458019290,4.04132268,3328.3,3328.2,0.12376474]
["bitfinex-derivatives","ETHF0:USTF0",1762458019585,4.04132268,3328.3,3328.2,0.00360474]
["bitfinex-derivatives","ETHF0:USTF0",1762458019885,0.83352268,3328.3,3328.2,0.25300474]
["bitfinex-derivatives","ETHF0:USTF0",1762458020282,0.83300786,3328.3,3328.2,0.00360474]
["bitfinex-derivatives","ETHF0:USTF0",1762458020485,0.83300786,3328.3,3328.2,0.25300474]
["bitfinex-derivatives","ETHF0:USTF0",1762458020780,0.00231474,3328.3,3328.2,0.25300474]
["bitfinex-derivatives","ETHF0:USTF0",1762458022479,0.00231474,3328.3,3328.2,3.46080474]
["bitfinex-derivatives","ETHF0:USTF0",1762458023577,0.00231474,3328.3,3328.2,3.21140474]
["bitfinex-derivatives","ETHF0:USTF0",1762458023783,0.25321474,3328.3,3328.2,3.21140474]
["bitfinex-derivatives","ETHF0:USTF0",1762458023984,1.08120063,3328.3,3328.2,3.21140474]
["bitfinex-derivatives","ETHF0:USTF0",1762458024581,4.28900063,3328.3,3328.2,0.00360474]
["bitfinex-derivatives","ETHF0:USTF0",1762458025276,13.35301659,3328.3,3328.2,0.00360474]
["bitfinex-derivatives","ETHF0:USTF0",1762458025981,12.55705892,3328.3,3328.2,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458026177,14.15717134,3328.3,3328.2,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458026378,12.55705892,3328.3,3328.2,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458026682,12.30615892,3328.3,3326.9,0.12016]
["bitfinex-derivatives","ETHF0:USTF0",1762458026985,12.30615892,3328.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458026986,0.2509,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458027185,0.82798589,3327.1,3326.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762458027384,1.59568668,3326.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458027591,0.1948,3325.8,3325.4,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762458027890,0.82798589,3325.7,3325.5,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1762458028084,0.00221958,3325.8,3325.7,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762458028283,0.82916872,3325.8,3325.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1762458028590,0.00221958,3325.8,3325.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1762458028787,0.00221958,3325.8,3325.7,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1762458028983,0.00221958,3325.8,3325.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762458029187,0.19701958,3325.8,3325.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762458029489,0.00221958,3325.8,3325.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762458029684,0.00221958,3325.8,3325.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762458029881,0.00221958,3325.8,3325.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762458030278,0.00221958,3325.8,3325.4,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1762458030279,0.00221958,3325.8,3325.4,0.48992447]
["bitfinex-derivatives","ETHF0:USTF0",1762458030481,0.00221958,3325.8,3325.5,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762458031085,0.00221958,3325.8,3325.4,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1762458031287,0.00221958,3325.8,3325.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762458031793,0.48951958,3325.8,3325.4,0.48992447]
["bitfinex-derivatives","ETHF0:USTF0",1762458031985,0.48732,3325.7,3325.4,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1762458032291,0.1948,3325.5,3325.4,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1762458032991,3.4026,3325.5,3325.4,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1762458033291,0.48746,3324.7,3324.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762458033493,3.21231066,3324.9,3324.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1762458033878,3.21231066,3324.9,3324.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762458034083,3.21231066,3324.9,3324.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762458034279,3.21231066,3324.9,3324.7,0.49002237]
["bitfinex-derivatives","ETHF0:USTF0",1762458035285,3.21231066,3324.9,3324.7,0.00256237]
["bitfinex-derivatives","ETHF0:USTF0",1762458035487,3.21231066,3324.9,3324.7,0.49002237]
["bitfinex-derivatives","ETHF0:USTF0",1762458035794,0.00451066,3324.9,3324.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762458036888,3.21231066,3324.9,3324.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762458037092,3.2078,3325.3,3325.2,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1762458037897,3.2078,3325.3,3325.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762458038084,3.69517,3325.3,3325.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458038587,0.4874,3325.2,3324.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762458038792,0.66424,3324.8,3324.7,0.00256237]
["bitfinex-derivatives","ETHF0:USTF0",1762458038983,0.48755,3324.1,3324.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1762458039187,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458039388,3.2078,3324.3,3323.7,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1762458039794,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458040101,0.48758,3323.9,3323.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762458040393,0.48762,3323.6,3323.5,0.00233925]
["bitfinex-derivatives","ETHF0:USTF0",1762458040894,3.69539,3323.8,3323.5,0.48996925]
["bitfinex-derivatives","ETHF0:USTF0",1762458041098,0.48761,3323.7,3323.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762458041395,0.48762,3323.6,3323.5,0.00233925]
["bitfinex-derivatives","ETHF0:USTF0",1762458041596,0.00451066,3323.9,3323.8,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762458041789,0.00451066,3323.9,3323.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762458041996,0.00451066,3323.9,3323.5,0.00233925]
["bitfinex-derivatives","ETHF0:USTF0",1762458042191,3.2078,3323.8,3323.5,0.00233925]
["bitfinex-derivatives","ETHF0:USTF0",1762458042397,3.2078,3323.8,3323.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762458042597,3.2078,3323.8,3323.5,0.00233925]
["bitfinex-derivatives","ETHF0:USTF0",1762458042793,3.2078,3323.8,3323.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762458042999,0.00451066,3323.9,3323.8,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762458043296,0.00451066,3323.9,3323.5,0.00233925]
["bitfinex-derivatives","ETHF0:USTF0",1762458043799,0.00451066,3323.9,3323.8,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1762458043998,3.2078,3325.0,3324.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458044197,3.2078,3325.0,3324.9,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1762458044494,3.69516,3325.4,3325.0,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762458044902,3.69516,3325.4,3324.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458044903,0.48737,3325.3,3325.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458045095,3.2078,3325.4,3325.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458045599,0.48737,3325.3,3325.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458045796,3.2078,3325.4,3325.2,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1762458045989,0.48737,3325.3,3325.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458046190,0.48737,3325.3,3325.2,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1762458046597,0.4874,3325.2,3324.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762458046900,0.48741,3325.1,3324.9,0.49193066]
["bitfinex-derivatives","ETHF0:USTF0",1762458047198,0.48742,3325.0,3324.9,0.49194066]
["bitfinex-derivatives","ETHF0:USTF0",1762458047397,0.48742,3325.0,3324.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762458047901,0.48738,3325.3,3325.1,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762458048094,0.48737,3325.3,3325.2,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1762458048303,3.2078,3325.4,3325.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458048805,0.48737,3325.3,3325.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458049309,3.2078,3325.4,3325.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458049601,0.00451066,3325.5,3325.4,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1762458050403,1.06273796,3326.9,3326.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762458050601,3.2078,3327.0,3326.9,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1762458050796,3.2078,3327.4,3327.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458050998,3.2078,3327.4,3327.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762458051301,4.03605022,3327.4,3327.3,0.48943718]
["bitfinex-derivatives","ETHF0:USTF0",1762458051501,4.03605022,3327.4,3327.3,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1762458052004,4.70442022,3327.4,3327.3,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1762458052201,3.8798296,3327.4,3327.3,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1762458053302,4.66890086,3327.4,3327.3,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1762458053506,3.2114596,3327.4,3327.3,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1762458054008,3.6985296,3327.4,3327.3,0.48943718]
["bitfinex-derivatives","ETHF0:USTF0",1762458054503,3.6985296,3327.4,3327.3,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1762458055402,3.2114596,3327.4,3327.3,0.48943718]
["bitfinex-derivatives","ETHF0:USTF0",1762458055602,3.6985296,3327.4,3327.3,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1762458058002,3.8798296,3327.4,3327.3,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1762458061311,11.8798296,3327.4,3327.3,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1762458061498,3.8798296,3327.4,3327.3,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1762458061701,3.6985296,3327.4,3327.3,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1762458061908,0.4907296,3327.4,3327.3,0.73003718]
["bitfinex-derivatives","ETHF0:USTF0",1762458062312,0.6720296,3327.4,3327.3,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1762458062514,0.6720296,3327.4,3327.0,0.14991066]
["bitfinex-derivatives","ETHF0:USTF0",1762458062515,0.6662,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458062712,0.6662,3326.5,3324.7,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1762458062713,0.48727,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458062918,0.48724,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458063222,3.695,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458063514,3.695,3326.5,3326.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458064220,3.2078,3326.5,3326.4,0.87321]
["bitfinex-derivatives","ETHF0:USTF0",1762458064407,3.695,3326.5,3326.4,0.87321]
["bitfinex-derivatives","ETHF0:USTF0",1762458064607,3.695,3326.5,3326.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762458064821,0.48724,3326.2,3326.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762458065209,3.2078,3326.5,3325.8,0.15307827]
["bitfinex-derivatives","ETHF0:USTF0",1762458065414,0.48729,3326.0,3325.9,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762458065614,0.48729,3325.9,3325.8,0.64036827]
["bitfinex-derivatives","ETHF0:USTF0",1762458066016,0.48727,3326.1,3325.8,0.15307827]
["bitfinex-derivatives","ETHF0:USTF0",1762458066212,3.2078,3326.0,3325.8,0.15307827]
["bitfinex-derivatives","ETHF0:USTF0",1762458066420,0.66149,3325.9,3325.8,0.00767827]
["bitfinex-derivatives","ETHF0:USTF0",1762458066623,3.2078,3326.0,3325.0,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762458066920,3.2078,3326.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458066921,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458067117,3.2078,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458067318,0.48745,3324.9,3324.6,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1762458067519,0.48745,3324.8,3324.6,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1762458067720,0.48745,3324.8,3324.6,0.63650623]
["bitfinex-derivatives","ETHF0:USTF0",1762458068119,0.48746,3324.7,3324.6,0.14903623]
["bitfinex-derivatives","ETHF0:USTF0",1762458068516,0.48746,3324.7,3324.6,0.00363623]
["bitfinex-derivatives","ETHF0:USTF0",1762458068915,0.00279926,3324.9,3324.6,0.00363623]
["bitfinex-derivatives","ETHF0:USTF0",1762458069125,0.48746,3324.7,3324.6,0.00363623]
["bitfinex-derivatives","ETHF0:USTF0",1762458070224,0.00279926,3324.9,3324.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762458070418,0.00279926,3324.9,3324.8,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1762458070818,0.00279926,3324.9,3324.6,0.14543623]
["bitfinex-derivatives","ETHF0:USTF0",1762458071227,0.00279926,3324.9,3324.8,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1762458072121,0.49022926,3324.9,3324.7,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762458072523,0.00279926,3324.9,3324.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762458072715,0.00279926,3324.9,3324.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762458073028,0.00279926,3324.9,3324.6,0.63290623]
["bitfinex-derivatives","ETHF0:USTF0",1762458073325,0.48745,3324.8,3324.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762458073625,0.48746,3324.7,3324.6,0.14543623]
["bitfinex-derivatives","ETHF0:USTF0",1762458073825,0.00279926,3324.9,3324.6,0.14543623]
["bitfinex-derivatives","ETHF0:USTF0",1762458074123,0.00279926,3324.9,3324.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762458074323,0.48746,3324.7,3324.6,0.14543623]
["bitfinex-derivatives","ETHF0:USTF0",1762458074527,0.00279926,3324.9,3324.7,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762458074825,0.48746,3324.7,3324.6,0.14543623]
["bitfinex-derivatives","ETHF0:USTF0",1762458075128,0.48746,3324.7,3324.6,0.00363623]
["bitfinex-derivatives","ETHF0:USTF0",1762458075818,0.65396,3324.7,3324.6,0.00363623]
["bitfinex-derivatives","ETHF0:USTF0",1762458077122,0.00279926,3324.9,3324.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762458077317,0.49024926,3324.9,3324.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762458077626,0.00279926,3324.9,3324.6,0.14543623]
["bitfinex-derivatives","ETHF0:USTF0",1762458078023,0.48746,3324.7,3324.6,0.14543623]
["bitfinex-derivatives","ETHF0:USTF0",1762458078224,3.86176,3324.7,3324.6,0.00363623]
["bitfinex-derivatives","ETHF0:USTF0",1762458078426,3.86176,3324.7,3323.0,0.05235638]
["bitfinex-derivatives","ETHF0:USTF0",1762458078427,0.0292,3324.6,3322.4,2.67146161]
["bitfinex-derivatives","ETHF0:USTF0",1762458078732,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458078917,0.00451066,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458079114,0.48777,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458079314,0.48788,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458079521,0.00264092,3321.9,3321.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458079726,0.49051092,3321.9,3321.7,0.00220152]
["bitfinex-derivatives","ETHF0:USTF0",1762458079923,0.00264092,3321.9,3321.7,0.00220152]
["bitfinex-derivatives","ETHF0:USTF0",1762458080118,0.1665,3321.8,3321.7,0.00220152]
["bitfinex-derivatives","ETHF0:USTF0",1762458080523,0.49053092,3321.9,3321.7,0.00220152]
["bitfinex-derivatives","ETHF0:USTF0",1762458081127,0.00264092,3321.9,3321.7,0.00220152]
["bitfinex-derivatives","ETHF0:USTF0",1762458081331,0.49052092,3321.9,3321.7,0.00220152]
["bitfinex-derivatives","ETHF0:USTF0",1762458081633,0.49052092,3321.9,3316.8,10.6560767]
["bitfinex-derivatives","ETHF0:USTF0",1762458081634,0.48803,3320.9,3320.4,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1762458081822,0.00451066,3321.0,3320.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762458082123,0.00451066,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458082326,0.49252066,3321.0,3320.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458082527,0.49252066,3321.0,3320.4,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762458082724,0.49252066,3321.0,3320.6,0.00384026]
["bitfinex-derivatives","ETHF0:USTF0",1762458082930,3.21231066,3321.0,3320.6,0.00384026]
["bitfinex-derivatives","ETHF0:USTF0",1762458083333,3.21231066,3321.0,3320.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762458083525,3.21231066,3321.0,3320.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762458083831,0.00451066,3321.0,3320.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762458084228,0.00451066,3321.0,3320.6,0.00384026]
["bitfinex-derivatives","ETHF0:USTF0",1762458084533,0.00451066,3321.0,3320.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762458084827,0.00451066,3321.0,3320.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762458085028,0.00451066,3321.0,3320.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762458085232,0.00451066,3321.0,3320.4,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762458085233,0.17101066,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458085427,0.1407,3319.4,3317.4,8.01474148]
["bitfinex-derivatives","ETHF0:USTF0",1762458085624,3.2078,3318.6,3318.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762458085823,3.2078,3318.6,3318.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762458086025,0.00451752,3318.7,3318.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762458086223,0.00723597,3318.7,3318.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762458086430,3.2078,3319.6,3319.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762458086832,3.2078,3319.6,3319.4,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762458087024,0.0292,3320.8,3319.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762458087025,3.2078,3320.0,3319.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762458087224,3.2078,3320.0,3319.8,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458087433,3.2100618,3320.0,3319.8,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458088521,3.2100618,3320.0,3319.6,0.49272752]
["bitfinex-derivatives","ETHF0:USTF0",1762458088725,3.2100618,3320.0,3319.8,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762458088931,3.2100618,3320.0,3319.8,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458089131,3.2100618,3320.0,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458089132,3.2100618,3320.0,3319.6,0.49271752]
["bitfinex-derivatives","ETHF0:USTF0",1762458089330,3.6982218,3320.0,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458089629,3.2100618,3320.0,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458090031,3.2100618,3320.0,3319.7,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762458090529,0.48818,3319.9,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458090736,3.2100618,3320.0,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458091032,0.48819,3319.8,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458092631,3.2100618,3320.0,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458093136,3.2100618,3320.0,3319.8,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458093333,3.2100618,3320.0,3319.6,0.49272752]
["bitfinex-derivatives","ETHF0:USTF0",1762458093530,3.2100618,3320.0,3319.8,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458094937,3.2100618,3320.0,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458095133,3.2100618,3320.0,3319.8,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762458095536,3.2100618,3320.0,3319.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762458095731,3.2100618,3320.0,3319.9,8.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458095941,3.2100618,3320.0,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458095942,1e-08,3320.2,3320.1,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762458096331,1e-08,3320.2,3320.1,8.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762458096730,1e-08,3320.2,3320.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762458096935,0.00329612,3320.2,3319.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762458097142,0.00329612,3320.2,3320.1,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762458097344,3.21109612,3320.2,3320.1,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1762458098441,3.21109612,3320.2,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458098744,3.21109612,3320.2,3319.7,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1762458098943,3.21109612,3320.2,3320.0,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762458099141,3.21109612,3320.2,3320.1,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762458099735,3.21109612,3320.2,3320.1,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1762458100239,0.00329612,3320.2,3320.1,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1762458100847,3.2078,3320.6,3320.5,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1762458101341,0.48808,3320.5,3320.2,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762458101547,3.2078,3320.6,3320.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458101839,3.2078,3320.6,3319.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458101840,0.48812,3320.2,3319.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458102045,3.2078,3320.0,3319.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458102344,3.2078,3320.0,3319.6,4.35251752]
["bitfinex-derivatives","ETHF0:USTF0",1762458102345,0.4882,3319.7,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458102645,3.2078,3320.0,3319.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1762458102836,3.2078,3320.0,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458102837,3.2078,3320.0,3319.8,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762458103648,3.2078,3320.0,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458103848,3.2078,3320.0,3319.6,0.49272752]
["bitfinex-derivatives","ETHF0:USTF0",1762458104141,0.48819,3319.8,3319.6,0.49272752]
["bitfinex-derivatives","ETHF0:USTF0",1762458104547,0.48819,3319.8,3319.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762458104746,0.4882,3319.7,3319.6,0.49272752]
["bitfinex-derivatives","ETHF0:USTF0",1762458105049,3.2078,3320.0,3319.7,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762458105451,0.4882,3319.7,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458105642,0.8183,3319.7,3319.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458106542,0.48831,3318.9,3318.6,0.49204033]
["bitfinex-derivatives","ETHF0:USTF0",1762458106744,3.2078,3318.7,3318.6,0.49204033]
["bitfinex-derivatives","ETHF0:USTF0",1762458106938,3.2078,3319.1,3318.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762458107150,0.48831,3318.9,3318.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762458107351,3.2078,3319.1,3318.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762458107538,3.2078,3319.1,3319.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762458107944,3.69608,3319.1,3319.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762458108150,0.4883,3319.0,3318.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762458108346,3.2078,3319.1,3318.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762458108549,3.2078,3319.1,3318.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762458108951,3.69609,3319.1,3319.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762458109150,0.48834,3318.7,3318.6,0.00819785]
["bitfinex-derivatives","ETHF0:USTF0",1762458109350,3.69614,3318.7,3318.6,0.00819785]
["bitfinex-derivatives","ETHF0:USTF0",1762458109749,4.81303861,3318.7,3318.6,0.00819785]
["bitfinex-derivatives","ETHF0:USTF0",1762458110350,3.2078,3318.7,3318.6,0.00819785]
["bitfinex-derivatives","ETHF0:USTF0",1762458110555,3.2078,3318.7,3318.6,0.81665785]
["bitfinex-derivatives","ETHF0:USTF0",1762458111053,4.02624,3318.7,3318.6,0.00819785]
["bitfinex-derivatives","ETHF0:USTF0",1762458111457,4.80962462,3318.7,3318.6,0.00819785]
["bitfinex-derivatives","ETHF0:USTF0",1762458112356,12.17658462,3318.7,3317.7,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762458112658,0.48846,3317.9,3317.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762458112955,0.48847,3317.9,3317.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762458113149,3.2078,3318.0,3317.8,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762458113353,0.81856,3317.9,3317.8,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1762458113855,3.21165226,3318.0,3317.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762458114048,3.21165226,3318.0,3317.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1762458114353,0.00385226,3318.0,3317.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1762458115455,0.00385226,3318.0,3317.9,8.80856]
["bitfinex-derivatives","ETHF0:USTF0",1762458116148,3.2078,3319.0,3318.9,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1762458117154,3.21064031,3319.0,3318.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762458117349,3.21064031,3319.0,3318.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762458117651,3.21064031,3319.0,3318.9,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762458118251,3.21064031,3319.0,3318.9,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1762458119155,0.00284031,3319.0,3318.9,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1762458119855,0.3301,3317.9,3317.4,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762458120155,3.2078,3317.7,3317.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762458120353,3.2078,3317.7,3317.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1762458121055,3.2078,3317.7,3317.6,0.32319985]
["bitfinex-derivatives","ETHF0:USTF0",1762458121254,0.67376,3318.6,3317.6,8.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1762458121255,3.2078,3318.1,3317.6,8.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1762458121561,3.2078,3318.1,3318.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762458122063,3.21064031,3319.0,3318.9,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762458122353,3.21064031,3319.0,3318.8,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762458123762,3.21064031,3319.0,3318.8,9.97132]
["bitfinex-derivatives","ETHF0:USTF0",1762458124457,3.21064031,3319.0,3318.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1762458124662,0.00284031,3319.0,3318.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1762458126163,3.21064031,3319.0,3318.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762458126361,0.00284031,3319.0,3318.9,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762458126861,0.00284031,3319.0,3318.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762458127062,0.00284031,3319.0,3318.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1762458127259,0.00284031,3319.0,3317.3,2.67146161]
["bitfinex-derivatives","ETHF0:USTF0",1762458127451,3.2078,3318.6,3317.6,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1762458127650,3.2078,3318.6,3318.1,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762458127855,3.2078,3318.2,3317.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762458128056,3.2078,3318.2,3317.6,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1762458128252,0.1747,3318.7,3317.6,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1762458128253,3.5277,3317.7,3317.6,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1762458129058,3.2078,3317.7,3317.6,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1762458129860,3.5277,3317.7,3317.6,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1762458131762,3.2078,3317.7,3317.6,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1762458132859,4.01619,3317.7,3317.6,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1762458133172,3.2078,3317.7,3316.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762458133366,3.2078,3317.4,3316.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762458133565,3.2078,3317.4,3317.3,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1762458133863,3.2078,3318.3,3318.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762458134053,3.2078,3318.7,3318.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762458134254,3.2078,3318.7,3318.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1762458134661,0.00284031,3319.0,3318.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1762458135069,0.00284031,3319.0,3318.9,10.30631]
["bitfinex-derivatives","ETHF0:USTF0",1762458135469,0.00284031,3319.0,3318.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1762458135665,0.00284031,3319.0,3318.9,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762458136170,0.48832,3318.9,3318.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458136467,3.2078,3318.7,3318.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458136863,3.2078,3318.7,3318.6,9.51451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458137064,3.2078,3318.7,3318.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458138366,3.5277,3318.7,3318.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458138665,0.3199,3318.3,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458138862,3.5277,3318.3,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458140273,3.2078,3318.3,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458140575,3.2078,3318.7,3318.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1762458140874,0.00284031,3319.0,3318.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1762458141763,0.00284031,3319.0,3318.9,10.30831]
["bitfinex-derivatives","ETHF0:USTF0",1762458142664,0.00284031,3319.0,3318.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1762458142869,0.00284031,3319.0,3318.9,10.30631]
["bitfinex-derivatives","ETHF0:USTF0",1762458144274,0.00284031,3319.0,3318.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1762458144570,0.00284031,3319.0,3318.9,10.29931]
["bitfinex-derivatives","ETHF0:USTF0",1762458145462,0.00284031,3319.0,3318.9,9.98131]
["bitfinex-derivatives","ETHF0:USTF0",1762458145663,0.3199,3318.5,3318.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762458145969,0.4884,3318.3,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458146276,0.4884,3318.3,3318.2,9.56566166]
["bitfinex-derivatives","ETHF0:USTF0",1762458146769,0.8083,3318.3,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458147172,0.4884,3318.3,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458147974,3.2078,3318.4,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458148374,0.4884,3318.3,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458149078,3.69619,3318.4,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458149281,0.4884,3318.3,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458149479,3.2078,3318.4,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458149772,0.4884,3318.3,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458150279,3.2078,3318.4,3318.2,0.00366166]
["bitfinex-derivatives","ETHF0:USTF0",1762458150474,3.2078,3318.4,3317.5,5.87926161]
["bitfinex-derivatives","ETHF0:USTF0",1762458150475,3.2078,3318.4,3317.6,2.67146161]
["bitfinex-derivatives","ETHF0:USTF0",1762458150778,0.48851,3317.6,3317.3,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762458150982,0.48855,3317.3,3317.0,2.67146161]
["bitfinex-derivatives","ETHF0:USTF0",1762458151181,0.48855,3317.3,3317.1,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1762458151579,0.80855,3316.6,3316.5,2.56815267]
["bitfinex-derivatives","ETHF0:USTF0",1762458151778,4.0201791,3316.6,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458151978,3.5315291,3316.6,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458153576,3.2116291,3316.6,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458154482,0.0038291,3316.6,3316.5,9.90114229]
["bitfinex-derivatives","ETHF0:USTF0",1762458155582,3.2078,3317.0,3316.6,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1762458155887,3.2078,3317.0,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458155888,0.2987,3316.6,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458156087,3.5065,3316.6,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458156685,3.51038747,3316.6,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458157882,3.21168747,3316.6,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458158091,0.00388747,3316.6,3316.5,0.29724229]
["bitfinex-derivatives","ETHF0:USTF0",1762458158680,3.2078,3317.1,3317.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762458158879,3.2078,3317.1,3317.0,9.8721]
["bitfinex-derivatives","ETHF0:USTF0",1762458159079,3.2078,3317.1,3317.0,10.36069]
["bitfinex-derivatives","ETHF0:USTF0",1762458159289,3.21231752,3317.5,3317.2,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762458159487,0.48854,3317.4,3317.0,10.06658]
["bitfinex-derivatives","ETHF0:USTF0",1762458159783,0.4909685,3317.4,3317.0,10.06658]
["bitfinex-derivatives","ETHF0:USTF0",1762458159994,0.48857,3317.2,3317.0,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1762458160286,0.48857,3317.2,3317.1,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762458160482,0.48858,3317.1,3316.7,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762458160683,3.2078,3316.9,3316.7,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762458161488,3.69641,3316.9,3316.7,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762458161687,3.2078,3316.9,3316.8,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762458162084,3.69641,3316.9,3316.6,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762458162285,3.69641,3316.9,3316.7,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762458162688,3.2078,3316.9,3316.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762458162887,0.48855,3317.3,3317.1,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762458163088,3.2102285,3317.4,3317.0,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762458163287,3.2102285,3317.4,3317.1,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762458163489,0.48855,3317.3,3316.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762458163688,0.48855,3317.3,3316.7,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1762458163988,3.2102285,3317.4,3317.3,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762458164290,3.2102285,3317.4,3317.3,10.04055]
["bitfinex-derivatives","ETHF0:USTF0",1762458164892,3.2102285,3317.4,3316.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762458165090,3.2102285,3317.4,3316.9,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762458165289,3.2102285,3317.4,3316.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762458165494,0.48862,3316.9,3316.7,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1762458165796,0.48861,3317.0,3316.7,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1762458165988,0.48861,3316.9,3316.7,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762458166187,0.48862,3316.8,3316.7,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1762458166392,0.48861,3316.9,3316.7,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1762458166688,3.69642,3316.8,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458166893,3.2078,3316.8,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458167088,3.2078,3316.8,3316.6,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762458167485,3.69643,3316.8,3316.6,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762458167682,0.48864,3316.7,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458168086,0.48864,3316.7,3316.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762458168493,0.48864,3316.7,3316.5,0.49181229]
["bitfinex-derivatives","ETHF0:USTF0",1762458168999,0.48865,3316.6,3316.5,0.49181229]
["bitfinex-derivatives","ETHF0:USTF0",1762458169300,0.48865,3316.6,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458169798,0.48865,3316.6,3316.5,9.52614229]
["bitfinex-derivatives","ETHF0:USTF0",1762458170396,3.2078,3316.8,3316.5,9.52614229]
["bitfinex-derivatives","ETHF0:USTF0",1762458170797,0.48865,3316.7,3316.5,10.01480229]
["bitfinex-derivatives","ETHF0:USTF0",1762458171095,0.48865,3316.6,3316.5,9.52614229]
["bitfinex-derivatives","ETHF0:USTF0",1762458171697,0.48865,3316.6,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458171900,0.48865,3316.6,3316.5,9.52014229]
["bitfinex-derivatives","ETHF0:USTF0",1762458172099,0.48865,3316.6,3316.5,10.00881229]
["bitfinex-derivatives","ETHF0:USTF0",1762458172696,0.48865,3316.6,3316.5,9.51514229]
["bitfinex-derivatives","ETHF0:USTF0",1762458172999,0.48865,3316.6,3316.5,9.80924229]
["bitfinex-derivatives","ETHF0:USTF0",1762458173405,3.2078,3316.8,3316.5,9.51514229]
["bitfinex-derivatives","ETHF0:USTF0",1762458173596,0.48864,3316.7,3316.5,9.51514229]
["bitfinex-derivatives","ETHF0:USTF0",1762458173798,0.48864,3316.7,3316.5,0.49180229]
["bitfinex-derivatives","ETHF0:USTF0",1762458174101,0.3043,3316.7,3316.6,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762458174298,3.69642,3316.8,3316.6,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762458174501,0.48864,3316.7,3316.6,9.98765]
["bitfinex-derivatives","ETHF0:USTF0",1762458174702,0.48864,3316.7,3316.6,9.98665]
["bitfinex-derivatives","ETHF0:USTF0",1762458174903,0.48865,3316.6,3316.5,0.49180229]
["bitfinex-derivatives","ETHF0:USTF0",1762458175102,0.48864,3316.7,3316.5,9.98580229]
["bitfinex-derivatives","ETHF0:USTF0",1762458175297,0.48864,3316.7,3316.5,0.49180229]
["bitfinex-derivatives","ETHF0:USTF0",1762458175503,0.48864,3316.7,3316.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762458175902,0.48864,3316.7,3316.5,0.49180229]
["bitfinex-derivatives","ETHF0:USTF0",1762458176105,0.48864,3316.7,3316.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762458178110,3.2078,3316.8,3316.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1762458180203,3.2078,3316.8,3316.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762458180608,3.2078,3316.8,3316.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1762458181505,3.2078,3317.3,3317.2,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762458181710,3.2078,3317.3,3317.2,9.95056]
["bitfinex-derivatives","ETHF0:USTF0",1762458181912,3.2078,3317.3,3317.2,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1762458182103,4.00065,3317.3,3317.2,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1762458182303,3.2078,3317.3,3317.2,9.95056]
["bitfinex-derivatives","ETHF0:USTF0",1762458182906,3.69635,3317.3,3317.2,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1762458183103,0.79294,3316.7,3316.6,2.69064026]
["bitfinex-derivatives","ETHF0:USTF0",1762458183303,0.79295,3316.6,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458185404,0.3043,3316.6,3316.5,0.49181229]
["bitfinex-derivatives","ETHF0:USTF0",1762458185609,3.69644,3316.7,3316.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762458186110,3.2078,3316.7,3316.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762458186307,3.2078,3316.7,3316.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1762458186711,3.2078,3316.7,3316.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762458187205,3.2078,3316.7,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458187512,3.2078,3316.7,3316.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762458187712,3.2078,3316.7,3316.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1762458188111,3.2078,3316.7,3316.6,10.18875]
["bitfinex-derivatives","ETHF0:USTF0",1762458188312,3.69644,3316.7,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458188507,3.69644,3316.7,3316.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762458188815,3.2078,3316.7,3316.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762458189013,3.2078,3316.7,3316.6,9.91365]
["bitfinex-derivatives","ETHF0:USTF0",1762458189406,3.2078,3316.7,3316.6,9.91265]
["bitfinex-derivatives","ETHF0:USTF0",1762458189603,3.2078,3316.7,3316.6,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1762458189807,3.69644,3316.7,3316.6,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762458190008,3.97204,3316.7,3316.6,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762458190216,3.2078,3316.7,3316.6,9.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762458190416,3.4834,3316.7,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458190604,0.48865,3316.6,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458190811,0.76425,3316.6,3316.5,0.00314229]
["bitfinex-derivatives","ETHF0:USTF0",1762458193404,0.76431,3316.2,3316.1,2.69064026]
["bitfinex-derivatives","ETHF0:USTF0",1762458193610,0.48874,3316.0,3315.7,2.69064026]
["bitfinex-derivatives","ETHF0:USTF0",1762458193812,3.2078,3315.8,3315.7,3.44752026]
["bitfinex-derivatives","ETHF0:USTF0",1762458194112,3.2078,3315.8,3315.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762458194320,3.2078,3315.8,3315.7,0.49124918]
["bitfinex-derivatives","ETHF0:USTF0",1762458194611,3.2078,3315.8,3315.7,3.20046944]
["bitfinex-derivatives","ETHF0:USTF0",1762458195213,3.2078,3315.8,3315.7,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1762458195414,3.2078,3315.8,3315.7,2.71132944]
["bitfinex-derivatives","ETHF0:USTF0",1762458195611,3.2078,3315.8,3315.7,3.20010944]
["bitfinex-derivatives","ETHF0:USTF0",1762458195813,3.2078,3315.8,3315.7,2.71132944]
["bitfinex-derivatives","ETHF0:USTF0",1762458196014,3.2078,3315.8,3315.7,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1762458196204,3.97217,3315.8,3315.7,0.00246918]
["bitfinex-derivatives","ETHF0:USTF0",1762458196715,3.2078,3315.8,3315.7,0.75934918]
["bitfinex-derivatives","ETHF0:USTF0",1762458199011,3.6965,3316.3,3316.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762458199211,3.2078,3316.3,3316.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762458199914,3.2078,3316.3,3316.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1762458200310,3.2078,3316.3,3316.0,10.07374]
["bitfinex-derivatives","ETHF0:USTF0",1762458200510,3.2078,3316.3,3316.0,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1762458200712,3.6965,3316.3,3316.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762458201312,3.4834,3316.3,3316.2,9.91571]
["bitfinex-derivatives","ETHF0:USTF0",1762458201612,3.2078,3316.3,3316.2,9.91571]
["bitfinex-derivatives","ETHF0:USTF0",1762458201920,3.6965,3316.3,3316.2,9.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762458202116,3.2078,3316.3,3316.2,10.18381]
["bitfinex-derivatives","ETHF0:USTF0",1762458202921,3.2078,3316.3,3316.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1762458203221,3.6965,3316.3,3316.2,9.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762458203419,3.2078,3316.3,3316.2,10.18281]
["bitfinex-derivatives","ETHF0:USTF0",1762458204021,3.10324819,3316.7,3316.6,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1762458204333,3.21231752,3317.5,3317.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1762458204520,3.21231752,3317.5,3317.3,10.17465]
["bitfinex-derivatives","ETHF0:USTF0",1762458205917,0.48858,3317.1,3317.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762458206115,3.2078,3317.1,3316.9,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762458206431,0.2756,3317.0,3316.5,2.86134846]
["bitfinex-derivatives","ETHF0:USTF0",1762458206921,0.48862,3316.9,3316.5,2.86134846]
["bitfinex-derivatives","ETHF0:USTF0",1762458207120,3.69638,3317.1,3316.8,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762458207321,0.48861,3316.9,3316.6,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762458207522,0.48861,3316.9,3316.7,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762458207724,0.1174,3317.0,3316.5,12.27634846]
["bitfinex-derivatives","ETHF0:USTF0",1762458207922,0.48863,3316.8,3316.5,10.06065]
["bitfinex-derivatives","ETHF0:USTF0",1762458208122,0.48862,3316.9,3316.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762458208417,0.48862,3316.8,3316.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762458208624,3.2078,3317.1,3316.5,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762458208924,3.69638,3317.1,3316.9,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762458209822,3.69638,3317.1,3317.0,10.32169]
["bitfinex-derivatives","ETHF0:USTF0",1762458209823,3.2078,3317.1,3317.0,10.32169]
["bitfinex-derivatives","ETHF0:USTF0",1762458212431,3.21231752,3317.5,3317.3,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762458212718,3.21231752,3317.5,3317.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1762458212919,3.21231752,3317.5,3317.1,2.70434846]
["bitfinex-derivatives","ETHF0:USTF0",1762458213118,3.21231752,3317.5,3317.3,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762458213318,0.7665585,3317.4,3317.2,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762458213919,0.2756,3317.2,3317.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762458214119,0.76416,3317.2,3317.1,9.88458]
["bitfinex-derivatives","ETHF0:USTF0",1762458214320,0.76416,3317.2,3317.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762458214922,0.2756,3317.2,3317.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762458215121,0.0024285,3317.4,3317.1,9.88457]
["bitfinex-derivatives","ETHF0:USTF0",1762458215326,0.0024285,3317.4,3317.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762458215528,0.48855,3317.3,3317.1,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762458215729,0.4909685,3317.4,3317.1,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762458215926,0.48856,3317.3,3317.1,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762458216120,0.48857,3317.2,3317.0,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762458216327,3.69639,3317.1,3317.0,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762458216523,3.2078,3317.1,3317.0,10.03341]
["bitfinex-derivatives","ETHF0:USTF0",1762458216726,3.2078,3317.1,3317.0,10.28921]
["bitfinex-derivatives","ETHF0:USTF0",1762458217121,0.0024285,3317.4,3317.3,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1762458218034,0.2420285,3317.4,3317.3,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762458219035,0.0024285,3317.4,3317.3,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1762458219833,0.0024285,3317.4,3317.3,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762458220235,0.0024285,3317.4,3317.3,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1762458220729,0.0024285,3317.4,3317.3,10.11486]
["bitfinex-derivatives","ETHF0:USTF0",1762458221333,3.21812,3318.3,3318.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1762458221530,0.01032,3318.3,3318.2,10.10673]
["bitfinex-derivatives","ETHF0:USTF0",1762458221734,3.2078,3319.7,3319.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762458221933,3.2078,3319.7,3319.5,9.99824]
["bitfinex-derivatives","ETHF0:USTF0",1762458222134,3.2078,3319.7,3319.5,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762458222436,3.33083687,3319.7,3319.5,9.37369529]
["bitfinex-derivatives","ETHF0:USTF0",1762458222635,3.33083687,3319.7,3319.5,9.86193529]
["bitfinex-derivatives","ETHF0:USTF0",1762458223137,0.72783,3319.6,3319.5,0.00269529]
["bitfinex-derivatives","ETHF0:USTF0",1762458223532,0.2396,3319.6,3319.5,0.00269529]
["bitfinex-derivatives","ETHF0:USTF0",1762458224039,0.72783,3319.6,3319.5,0.00269529]
["bitfinex-derivatives","ETHF0:USTF0",1762458226239,0.72785,3319.4,3319.3,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458226935,3.21027687,3319.7,3319.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762458227135,0.00247687,3319.7,3319.5,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762458227337,0.00247687,3319.7,3319.6,10.10651]
["bitfinex-derivatives","ETHF0:USTF0",1762458227526,0.00451752,3319.9,3319.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1762458227730,1e-08,3319.9,3319.8,4.31966216]
["bitfinex-derivatives","ETHF0:USTF0",1762458227929,1e-08,3319.9,3319.8,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1762458228143,1e-08,3319.9,3319.8,10.24848]
["bitfinex-derivatives","ETHF0:USTF0",1762458228843,0.00275585,3319.9,3319.8,18.24848]
["bitfinex-derivatives","ETHF0:USTF0",1762458229239,0.00275585,3319.9,3319.8,18.47821566]
["bitfinex-derivatives","ETHF0:USTF0",1762458229537,0.00275585,3319.9,3319.8,18.24848]
["bitfinex-derivatives","ETHF0:USTF0",1762458229941,0.00275585,3319.9,3319.8,9.7533]
["bitfinex-derivatives","ETHF0:USTF0",1762458230139,0.00275585,3319.9,3319.8,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1762458230439,0.00275585,3319.9,3319.6,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762458230833,0.4882,3319.8,3319.6,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762458231334,0.72783,3319.6,3319.5,0.00271211]
["bitfinex-derivatives","ETHF0:USTF0",1762458231937,0.00275585,3319.9,3319.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762458232542,0.48821,3319.7,3319.5,0.00271211]
["bitfinex-derivatives","ETHF0:USTF0",1762458233139,3.69601,3319.7,3319.5,0.00271211]
["bitfinex-derivatives","ETHF0:USTF0",1762458233943,0.2396,3319.6,3319.5,0.00271211]
["bitfinex-derivatives","ETHF0:USTF0",1762458235546,0.2396,3319.4,3319.3,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458236241,0.48824,3319.5,3319.3,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458236440,0.48824,3319.5,3319.3,0.00712872]
["bitfinex-derivatives","ETHF0:USTF0",1762458237146,0.72786,3319.4,3319.3,0.00712872]
["bitfinex-derivatives","ETHF0:USTF0",1762458238843,3.2078,3319.7,3319.3,0.00712872]
["bitfinex-derivatives","ETHF0:USTF0",1762458239144,0.48824,3319.5,3319.3,0.49539872]
["bitfinex-derivatives","ETHF0:USTF0",1762458239444,0.48826,3319.4,3319.3,0.49539872]
["bitfinex-derivatives","ETHF0:USTF0",1762458239648,0.48826,3319.4,3319.3,0.00712872]
["bitfinex-derivatives","ETHF0:USTF0",1762458239649,0.72786,3319.4,3319.3,0.00712872]
["bitfinex-derivatives","ETHF0:USTF0",1762458239851,3.2078,3319.7,3319.3,0.00712872]
["bitfinex-derivatives","ETHF0:USTF0",1762458240045,3.69603,3319.7,3319.3,0.49538872]
["bitfinex-derivatives","ETHF0:USTF0",1762458240345,0.48823,3319.6,3319.3,0.00712872]
["bitfinex-derivatives","ETHF0:USTF0",1762458240743,0.48826,3319.4,3319.3,0.00712872]
["bitfinex-derivatives","ETHF0:USTF0",1762458240944,0.48826,3319.4,3319.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762458240945,0.2396,3318.9,3318.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762458241251,3.69607,3319.3,3319.0,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1762458241446,3.69607,3319.3,3319.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762458241644,3.2078,3319.3,3319.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762458241849,3.2078,3319.7,3319.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762458242144,0.48825,3319.5,3319.0,0.14204187]
["bitfinex-derivatives","ETHF0:USTF0",1762458242349,0.48826,3319.4,3319.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762458242544,0.48827,3319.3,3319.0,0.63035187]
["bitfinex-derivatives","ETHF0:USTF0",1762458242747,0.2396,3319.1,3319.0,0.00304187]
["bitfinex-derivatives","ETHF0:USTF0",1762458242952,0.4883,3319.1,3319.0,0.00304187]
["bitfinex-derivatives","ETHF0:USTF0",1762458243146,0.7279,3319.1,3319.0,0.00304187]
["bitfinex-derivatives","ETHF0:USTF0",1762458244246,0.2396,3319.1,3319.0,0.00304187]
["bitfinex-derivatives","ETHF0:USTF0",1762458244441,0.2396,3319.1,3319.0,0.49135187]
["bitfinex-derivatives","ETHF0:USTF0",1762458244647,0.48826,3319.4,3319.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762458244847,0.48823,3319.6,3319.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762458245052,3.2078,3319.7,3319.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762458245254,3.2078,3319.7,3319.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1762458245448,3.2078,3320.1,3319.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762458245849,3.2078,3320.1,3319.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1762458246356,3.2078,3320.1,3319.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762458246549,0.27515585,3319.9,3319.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762458246943,0.00275585,3319.9,3319.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762458247358,0.00275585,3319.9,3319.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1762458247556,0.00275585,3319.9,3319.8,8.7695]
["bitfinex-derivatives","ETHF0:USTF0",1762458248249,0.48805,3320.8,3320.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1762458248448,3.2078,3320.9,3320.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762458248449,3.69584,3320.9,3320.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762458248659,0.48805,3320.8,3320.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762458248856,3.2078,3320.9,3320.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762458249152,0.2724,3320.5,3320.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458249351,0.76049,3320.5,3320.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458251060,4.04839,3320.5,3320.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458251252,12.04839,3320.5,3320.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458251556,0.4882,3319.8,3319.7,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762458251751,0.2724,3319.8,3319.7,9.81621]
["bitfinex-derivatives","ETHF0:USTF0",1762458252152,0.48819,3319.9,3319.7,9.81621]
["bitfinex-derivatives","ETHF0:USTF0",1762458252349,0.2724,3319.9,3319.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762458252858,0.76059,3319.9,3319.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762458253249,0.2724,3319.9,3319.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762458253651,3.2078,3320.5,3320.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762458253851,3.2078,3320.5,3320.1,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762458253852,0.2724,3320.2,3320.1,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762458254156,0.76054,3320.2,3319.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458254456,0.2724,3320.1,3320.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762458254860,0.48814,3320.2,3320.1,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762458255061,0.48813,3320.4,3320.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762458255256,3.2078,3320.5,3320.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762458255563,3.69591,3320.5,3320.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762458255859,0.48814,3320.2,3320.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762458256057,3.2078,3320.5,3320.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458256865,0.48815,3320.2,3320.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762458257158,0.48814,3320.3,3320.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762458257757,0.48811,3320.4,3320.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762458257954,3.6959,3320.5,3320.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762458258355,3.2078,3320.5,3319.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762458258561,0.48813,3320.3,3320.2,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762458258959,0.48811,3320.4,3320.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458259757,3.2078,3320.5,3320.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458259963,3.4802,3320.5,3320.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458261662,3.2078,3320.5,3320.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458261855,3.4802,3320.5,3320.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458262050,3.2078,3320.5,3320.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458262264,3.2078,3320.5,3320.4,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1762458262659,3.97073819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458262858,0.2724,3320.2,3319.6,2.70434846]
["bitfinex-derivatives","ETHF0:USTF0",1762458263060,0.76051,3320.4,3320.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762458264063,0.2724,3320.4,3320.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762458264267,0.76051,3320.4,3320.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762458264463,3.21028819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458267261,3.21028819,3320.9,3320.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1762458268276,3.21028819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458268464,3.97072819,3320.9,3320.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762458268664,0.2724,3320.8,3320.7,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762458269368,3.21028819,3320.9,3320.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1762458270468,0.76046,3320.8,3320.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458270665,0.76046,3320.8,3320.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762458270866,0.2724,3320.6,3320.1,5.91214846]
["bitfinex-derivatives","ETHF0:USTF0",1762458271075,0.2724,3320.2,3320.1,3.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762458271265,0.76054,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458272362,0.76054,3320.2,3320.1,3.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762458272567,3.21028819,3320.9,3320.1,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762458272776,0.7605,3320.5,3320.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458273175,0.2724,3320.5,3320.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458273377,0.48806,3320.8,3320.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762458273673,0.76047,3320.7,3320.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762458273876,0.2724,3320.5,3320.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458274270,0.2724,3320.7,3320.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762458274471,3.44888819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458274672,3.21028819,3320.9,3320.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1762458275483,3.93692819,3320.9,3320.7,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762458275674,3.69832819,3320.9,3320.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762458276767,3.93692819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458276974,3.44888819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458277178,3.21028819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458277376,0.00248819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458277573,0.49052819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458277981,0.48806,3320.8,3320.7,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762458278286,0.00248819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458279081,0.73512819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458279282,0.24708819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458280688,0.00248819,3320.9,3320.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762458281979,0.00248819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458282181,0.49052819,3320.9,3320.7,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762458282383,0.49052819,3320.9,3320.5,2.84564846]
["bitfinex-derivatives","ETHF0:USTF0",1762458282581,0.49052819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458282582,0.00248819,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762458282782,0.00248819,3320.9,3320.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762458286381,0.00248819,3320.9,3320.8,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1762458286888,5.71e-06,3321.0,3320.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762458287294,3.4524,3322.1,3322.0,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762458287589,0.48785,3322.3,3322.1,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762458287790,0.48785,3322.3,3322.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762458288088,0.00271377,3322.3,3322.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762458288585,0.00271377,3322.3,3322.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762458289186,0.48785,3322.2,3322.1,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1762458289885,0.48785,3322.2,3322.1,0.23810777]
["bitfinex-derivatives","ETHF0:USTF0",1762458290084,0.48785,3322.2,3322.1,0.72596777]
["bitfinex-derivatives","ETHF0:USTF0",1762458290289,0.00271377,3322.3,3322.1,0.72596777]
["bitfinex-derivatives","ETHF0:USTF0",1762458290585,0.00271377,3322.3,3322.1,0.23810777]
["bitfinex-derivatives","ETHF0:USTF0",1762458290796,0.49055377,3322.3,3322.1,0.72595777]
["bitfinex-derivatives","ETHF0:USTF0",1762458290977,0.00271377,3322.3,3322.2,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762458291684,0.00271377,3322.3,3322.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762458291987,0.48769,3323.4,3323.0,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1762458292289,3.2078,3323.5,3323.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762458292482,0.48769,3323.4,3323.0,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1762458292680,3.2078,3323.5,3323.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762458292885,3.21061544,3323.5,3323.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762458293189,3.28991544,3323.5,3322.9,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458293485,0.4877,3323.2,3322.9,0.49226752]
["bitfinex-derivatives","ETHF0:USTF0",1762458293684,0.4877,3323.3,3323.0,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762458293885,3.28991544,3323.5,3323.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762458294092,0.48769,3323.3,3323.1,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762458294293,3.21061544,3323.5,3323.1,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762458294788,0.2446,3323.2,3322.9,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458294981,0.2446,3323.0,3322.9,0.49226752]
["bitfinex-derivatives","ETHF0:USTF0",1762458295180,0.48769,3323.3,3323.1,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762458295381,0.48769,3323.3,3323.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762458295382,0.48769,3323.3,3323.0,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1762458296591,3.28991544,3323.5,3322.9,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458296592,0.73233,3323.0,3322.9,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458297681,0.81163,3323.0,3322.9,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458298883,8.81163,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458299083,0.48782,3322.4,3322.1,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1762458299382,3.2078,3322.7,3322.1,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1762458299594,0.2446,3322.2,3322.1,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1762458299789,3.2078,3322.3,3322.1,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1762458299993,3.69564,3322.3,3322.1,0.49126777]
["bitfinex-derivatives","ETHF0:USTF0",1762458300495,3.2078,3322.3,3322.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762458300788,3.69563,3322.3,3322.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762458300989,0.73245,3322.2,3322.1,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1762458301991,0.73245,3322.2,3322.1,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458302191,3.95511544,3323.5,3323.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762458302192,3.2078,3323.1,3323.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762458302500,3.33101544,3323.5,3323.3,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762458302789,3.33101544,3323.5,3323.4,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762458303096,3.33101544,3323.5,3323.4,0.72602311]
["bitfinex-derivatives","ETHF0:USTF0",1762458303097,0.00281544,3323.5,3323.4,0.72602311]
["bitfinex-derivatives","ETHF0:USTF0",1762458303295,0.00281544,3323.5,3323.4,8.72602311]
["bitfinex-derivatives","ETHF0:USTF0",1762458303590,3.2078,3324.7,3324.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762458303789,3.2078,3324.7,3324.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762458303984,0.2446,3324.4,3324.3,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762458304188,0.36498,3324.4,3324.3,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762458304393,0.48756,3324.2,3323.7,12.98842]
["bitfinex-derivatives","ETHF0:USTF0",1762458304593,3.2078,3324.3,3323.7,12.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762458304794,3.21231752,3324.3,3324.0,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1762458305498,3.21231752,3324.3,3324.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762458305895,3.21231752,3324.3,3324.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762458306196,3.21231752,3324.3,3324.0,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1762458306393,3.21231752,3324.3,3324.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762458306789,3.21231752,3324.3,3324.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762458306992,3.21231752,3324.3,3323.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458307393,0.48759,3324.0,3323.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458307596,0.48759,3324.0,3323.6,0.49215752]
["bitfinex-derivatives","ETHF0:USTF0",1762458307796,0.48756,3324.2,3323.7,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762458308097,3.21231752,3324.3,3323.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762458308299,0.4876,3324.0,3323.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458308497,0.48757,3324.2,3323.8,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762458308998,0.48757,3324.2,3323.7,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762458309299,0.2545,3323.8,3323.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458309516,0.2545,3323.7,3323.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458310302,0.48756,3324.2,3323.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458310699,0.2545,3324.2,3323.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458310898,3.21231752,3324.3,3324.2,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762458311098,0.00451752,3324.3,3324.2,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762458311300,0.00451752,3324.3,3324.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1762458312194,0.00451752,3324.3,3324.2,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762458312396,0.25901752,3324.3,3324.2,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762458312596,0.74655752,3324.3,3324.1,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762458312792,0.2545,3323.9,3323.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762458313396,0.74213,3323.7,3323.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458315802,0.81796,3323.5,3323.4,3.21145311]
["bitfinex-derivatives","ETHF0:USTF0",1762458315998,0.74216,3323.5,3323.4,3.21145311]
["bitfinex-derivatives","ETHF0:USTF0",1762458316599,0.74216,3323.5,3323.4,0.00365311]
["bitfinex-derivatives","ETHF0:USTF0",1762458317004,3.94996,3323.5,3323.4,0.00365311]
["bitfinex-derivatives","ETHF0:USTF0",1762458317507,4.02576,3323.5,3323.4,0.00365311]
["bitfinex-derivatives","ETHF0:USTF0",1762458317707,0.74221,3323.2,3323.1,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458318811,0.74221,3323.2,3323.1,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1762458320707,0.48771,3323.3,3323.2,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762458320912,3.2078,3323.5,3323.3,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762458321118,0.48768,3323.4,3323.1,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1762458321315,0.74218,3323.4,3323.3,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762458321514,0.74221,3323.3,3323.2,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762458322411,3.2078,3323.5,3323.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762458323007,0.48771,3323.2,3323.1,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1762458323210,0.74221,3323.2,3323.1,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1762458324424,0.2545,3323.2,3323.1,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1762458324613,0.74221,3323.2,3323.1,0.49561972]
["bitfinex-derivatives","ETHF0:USTF0",1762458324913,0.74221,3323.2,3323.1,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1762458325217,0.48769,3323.4,3323.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762458325414,0.48768,3323.4,3323.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762458326116,3.2078,3323.5,3323.4,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762458326321,3.2078,3323.5,3323.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762458326817,3.2078,3323.5,3323.4,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762458327022,3.2078,3323.5,3323.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762458327219,3.2078,3323.5,3323.4,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762458329124,0.2545,3323.3,3323.2,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762458329427,0.2545,3323.2,3323.1,0.49561972]
["bitfinex-derivatives","ETHF0:USTF0",1762458329727,3.2078,3323.5,3323.4,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762458329920,3.2078,3323.5,3323.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762458330122,0.2545,3323.4,3323.1,0.49560972]
["bitfinex-derivatives","ETHF0:USTF0",1762458330324,0.2545,3323.2,3323.1,0.49561972]
["bitfinex-derivatives","ETHF0:USTF0",1762458330625,0.74221,3323.2,3323.1,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1762458332627,3.2078,3323.5,3323.4,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762458332923,0.2545,3323.2,3323.1,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1762458333129,0.74221,3323.2,3323.1,0.00789972]
["bitfinex-derivatives","ETHF0:USTF0",1762458333331,0.74227,3322.8,3322.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762458333634,0.2545,3322.8,3322.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762458333832,0.2545,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458334133,0.74226,3322.9,3322.8,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762458334320,0.74226,3322.9,3322.8,0.49036687]
["bitfinex-derivatives","ETHF0:USTF0",1762458334632,0.74226,3322.9,3322.8,0.00260687]
["bitfinex-derivatives","ETHF0:USTF0",1762458335729,0.2545,3322.9,3322.8,0.00260687]
["bitfinex-derivatives","ETHF0:USTF0",1762458335933,0.2545,3322.9,3322.8,0.49037687]
["bitfinex-derivatives","ETHF0:USTF0",1762458336233,0.74225,3322.9,3322.8,0.49037687]
["bitfinex-derivatives","ETHF0:USTF0",1762458337235,0.74225,3322.9,3322.8,0.00260687]
["bitfinex-derivatives","ETHF0:USTF0",1762458338729,0.74225,3322.9,3322.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762458338730,0.2481,3321.7,3321.6,2.70046317]
["bitfinex-derivatives","ETHF0:USTF0",1762458338922,3.2078,3321.7,3321.5,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762458339124,3.2078,3321.7,3321.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762458339328,3.2078,3321.7,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762458339827,3.21125439,3321.7,3321.6,0.49115737]
["bitfinex-derivatives","ETHF0:USTF0",1762458340134,3.21125439,3321.7,3321.6,0.72645737]
["bitfinex-derivatives","ETHF0:USTF0",1762458343838,0.00345439,3321.7,3321.6,0.72645737]
["bitfinex-derivatives","ETHF0:USTF0",1762458344335,0.00345439,3321.7,3321.6,0.49115737]
["bitfinex-derivatives","ETHF0:USTF0",1762458345143,0.00345439,3321.7,3321.6,0.72645737]
["bitfinex-derivatives","ETHF0:USTF0",1762458348434,0.00345439,3321.7,3321.6,0.49115737]
["bitfinex-derivatives","ETHF0:USTF0",1762458348642,0.25155439,3321.7,3321.6,0.49115737]
["bitfinex-derivatives","ETHF0:USTF0",1762458349146,0.00345439,3321.7,3321.6,0.49115737]
["bitfinex-derivatives","ETHF0:USTF0",1762458349337,3.21125439,3321.7,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458349537,3.94728439,3321.7,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458349840,3.21125439,3321.7,3321.6,0.49115737]
["bitfinex-derivatives","ETHF0:USTF0",1762458350144,0.00345439,3321.7,3321.6,0.72645737]
["bitfinex-derivatives","ETHF0:USTF0",1762458351442,0.00451752,3322.0,3321.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762458351639,0.25261752,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458351938,0.00451752,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458352144,0.00451752,3322.0,3321.8,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762458352447,0.25579933,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458352934,0.00769933,3322.0,3321.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762458360240,0.00769933,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458360241,0.25579933,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458360546,0.00769933,3322.0,3321.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762458361444,3.2078,3323.5,3323.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762458361650,3.2078,3323.9,3323.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762458361847,3.2078,3323.9,3323.5,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1762458361848,0.48762,3323.8,3323.5,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1762458362342,0.2481,3323.1,3322.5,9.20766317]
["bitfinex-derivatives","ETHF0:USTF0",1762458362535,3.2078,3323.0,3322.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762458362742,0.7359,3322.6,3322.5,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458363050,3.9437,3322.6,3322.5,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458363544,0.48789,3322.0,3321.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458363850,3.4559,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458364546,3.2078,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458364943,3.69569,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458365139,3.2078,3322.0,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458365351,3.2078,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458366043,0.2524,3321.7,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458366351,0.2524,3321.7,3321.6,0.49115737]
["bitfinex-derivatives","ETHF0:USTF0",1762458366558,3.69569,3322.0,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458366851,0.4879,3321.9,3321.7,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762458367440,3.2078,3322.0,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458367641,0.2524,3321.7,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458367948,0.2524,3321.7,3321.6,0.49115737]
["bitfinex-derivatives","ETHF0:USTF0",1762458368144,0.74033,3321.7,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458369354,0.2524,3321.7,3321.6,0.49115737]
["bitfinex-derivatives","ETHF0:USTF0",1762458369547,0.74033,3321.7,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458370340,3.2078,3322.0,3321.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1762458371148,0.00451752,3322.3,3322.2,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762458371443,0.48787,3322.1,3321.8,2.70046317]
["bitfinex-derivatives","ETHF0:USTF0",1762458371653,0.00451752,3322.3,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458371654,0.74026,3322.2,3322.1,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762458371945,0.00451752,3322.3,3322.2,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1762458372446,0.00451752,3322.3,3322.0,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762458372648,3.2078,3322.1,3321.8,2.70046317]
["bitfinex-derivatives","ETHF0:USTF0",1762458372850,3.2078,3322.1,3321.6,2.70368054]
["bitfinex-derivatives","ETHF0:USTF0",1762458373050,0.00451752,3322.3,3322.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762458373253,0.00451752,3322.3,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458373254,0.48788,3322.1,3321.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458373454,0.2524,3322.1,3322.0,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762458373952,0.49235752,3322.3,3322.1,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762458374147,0.00451752,3322.3,3321.6,2.70368054]
["bitfinex-derivatives","ETHF0:USTF0",1762458374355,0.00451752,3322.3,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458374356,0.2524,3321.7,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458374653,0.74033,3321.7,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458374847,3.2078,3322.0,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458375056,0.49236752,3322.3,3322.0,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762458375455,0.48789,3322.0,3321.7,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762458375754,3.4602,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458375953,0.49237752,3322.3,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458376147,0.48786,3322.2,3322.1,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762458376349,0.48789,3322.0,3321.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458376548,0.48787,3322.2,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458376750,0.25691752,3322.3,3322.2,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762458377149,0.74475752,3322.3,3322.2,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762458377350,0.74026,3322.2,3322.1,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762458377858,0.2524,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458378057,0.2524,3321.7,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458378259,0.2524,3321.7,3321.6,0.49115737]
["bitfinex-derivatives","ETHF0:USTF0",1762458378463,0.74033,3321.7,3321.6,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762458378859,0.74045,3320.9,3320.8,2.70046317]
["bitfinex-derivatives","ETHF0:USTF0",1762458379068,3.4602,3320.9,3320.5,3.88366426]
["bitfinex-derivatives","ETHF0:USTF0",1762458379366,3.2078,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458379555,0.48806,3320.8,3320.6,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762458379758,3.4602,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458379954,3.21058542,3320.9,3320.8,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1762458380159,3.21058542,3320.9,3320.8,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762458380361,3.69863542,3320.9,3320.8,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762458380561,3.69863542,3320.9,3320.6,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1762458380562,3.46298542,3320.9,3320.6,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1762458380761,3.21058542,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458381262,3.21058542,3320.9,3320.6,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1762458381462,3.46298542,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458381662,3.95103542,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458381857,3.21058542,3320.9,3320.6,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1762458382162,3.46298542,3320.9,3320.7,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762458382366,0.2524,3320.7,3320.6,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1762458382660,3.69863542,3320.9,3320.7,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762458382965,3.21058542,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458384071,3.69863542,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458384363,3.21058542,3320.9,3320.8,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1762458384579,3.69573,3321.7,3321.5,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762458384769,3.2078,3321.7,3321.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1762458385469,3.2112399,3321.7,3321.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1762458386264,0.0034399,3321.7,3321.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1762458387566,0.0034399,3321.7,3321.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762458387769,0.0034399,3321.7,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762458388364,0.2558399,3321.7,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762458388765,0.48795,3321.6,3321.1,2.70046317]
["bitfinex-derivatives","ETHF0:USTF0",1762458389068,0.48795,3321.6,3321.5,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762458389069,0.2524,3321.6,3321.5,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762458389464,0.0034399,3321.7,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762458389670,0.0034399,3321.7,3321.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1762458390169,0.0034399,3321.7,3321.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1762458390472,0.48797,3321.5,3321.2,3.18846317]
["bitfinex-derivatives","ETHF0:USTF0",1762458390668,0.0034399,3321.7,3321.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762458390669,0.48799,3321.4,3321.1,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762458390873,0.48799,3321.4,3321.0,2.84796317]
["bitfinex-derivatives","ETHF0:USTF0",1762458391168,0.48796,3321.6,3321.3,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762458391574,0.2524,3321.6,3321.5,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762458392073,0.2524,3321.6,3321.4,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762458392267,3.2112399,3321.7,3321.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762458392471,0.2524,3321.4,3321.3,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762458392874,0.74037,3321.4,3321.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762458393173,0.2524,3321.4,3321.3,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762458395176,0.74037,3321.4,3321.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762458395377,0.74037,3321.4,3321.3,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762458395877,0.74037,3321.4,3321.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762458396782,0.2524,3321.4,3321.3,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762458397077,0.2524,3321.4,3321.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762458397379,0.2422,3320.7,3320.6,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1762458397580,0.2422,3320.7,3320.6,0.4919738]
["bitfinex-derivatives","ETHF0:USTF0",1762458397778,0.2422,3320.7,3320.6,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1762458398078,0.73028,3320.7,3320.6,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1762458400166,0.73028,3320.7,3320.6,0.4919738]
["bitfinex-derivatives","ETHF0:USTF0",1762458400379,3.2078,3320.9,3320.8,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762458400573,3.2078,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458400879,3.45,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458401077,3.2078,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458401581,3.2078,3320.9,3320.7,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762458401781,3.2078,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458402275,3.69585,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458402776,3.2078,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458402976,3.2078,3320.9,3320.8,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762458403578,3.69585,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458403777,3.2078,3320.9,3320.6,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1762458403978,3.2078,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458404376,3.69585,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458404579,3.2078,3320.9,3320.8,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762458404984,3.2078,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458405586,3.69585,3320.9,3320.7,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762458405785,0.2422,3320.8,3320.7,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762458406786,3.2078,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762458407182,3.2078,3320.9,3320.8,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762458407380,3.2078,3321.8,3321.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762458407681,3.2078,3321.8,3321.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1762458408074,0.7335699,3321.7,3321.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1762458408579,0.2422,3321.6,3321.5,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762458408776,0.0034399,3321.7,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762458409486,0.2422,3321.5,3321.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762458411290,0.73016,3321.5,3321.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762458411589,0.2422,3321.5,3321.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762458412982,0.73017,3321.5,3321.0,2.84976317]
["bitfinex-derivatives","ETHF0:USTF0",1762458413390,0.2422,3321.5,3321.4,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762458413888,0.0034399,3321.7,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762458414484,0.4913699,3321.7,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762458414691,0.73014,3321.6,3321.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762458414892,0.4913699,3321.7,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762458415091,0.2422,3321.6,3321.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1762458415392,0.4913699,3321.7,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762458415393,0.0034399,3321.7,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762458415896,0.4913699,3321.7,3321.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1762458416097,0.73014,3321.6,3321.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1762458416289,0.73014,3321.6,3321.5,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762458416489,0.48798,3321.4,3321.3,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762458416698,0.48798,3321.4,3321.2,2.70046317]
["bitfinex-derivatives","ETHF0:USTF0",1762458416699,0.73019,3321.3,3321.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762458416891,0.7302,3321.2,3321.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762458417092,3.69577,3321.4,3321.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762458417291,3.69577,3321.4,3321.0,2.84976317]
["bitfinex-derivatives","ETHF0:USTF0",1762458417496,3.69577,3321.4,3321.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762458417695,0.7302,3321.2,3321.1,3.18847317]
["bitfinex-derivatives","ETHF0:USTF0",1762458417901,0.2422,3321.2,3321.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762458418501,3.2078,3321.4,3321.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1762458419096,0.0034399,3321.7,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762458419399,0.0034399,3321.7,3321.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1762458420000,0.4913699,3321.7,3321.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762458420198,0.0034399,3321.7,3321.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1762458421803,3.21231752,3322.3,3321.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762458421997,3.21231752,3322.3,3322.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762458422193,3.21231752,3322.3,3322.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1762458422905,3.21602893,3322.3,3322.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1762458424400,0.00822893,3322.3,3322.2,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1762458424608,3.2078,3323.1,3323.0,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1762458425603,3.21150253,3323.1,3323.0,0.88039774]
["bitfinex-derivatives","ETHF0:USTF0",1762458425899,3.69922253,3323.1,3323.0,0.39266774]
["bitfinex-derivatives","ETHF0:USTF0",1762458426202,3.46380253,3323.1,3323.0,0.62870774]
["bitfinex-derivatives","ETHF0:USTF0",1762458426408,3.21150253,3323.1,3323.0,0.62870774]
["bitfinex-derivatives","ETHF0:USTF0",1762458427410,3.21150253,3323.1,3323.0,0.88040774]
["bitfinex-derivatives","ETHF0:USTF0",1762458428006,0.00451752,3323.4,3323.3,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1762458428807,0.00670376,3323.4,3323.3,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1762458429211,0.00670376,3323.4,3323.3,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762458429707,0.00670376,3323.4,3323.0,0.14096774]
["bitfinex-derivatives","ETHF0:USTF0",1762458429904,0.2523,3323.1,3323.0,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762458430403,3.4601,3323.1,3323.0,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762458430606,0.49438376,3323.4,3323.0,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762458430607,0.00670376,3323.4,3323.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1762458430902,0.00670376,3323.4,3323.1,12.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762458431101,0.00670376,3323.4,3323.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762458431604,0.2523,3323.1,3323.0,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762458433808,8.74002,3323.1,3323.0,0.00246774]
["bitfinex-derivatives","ETHF0:USTF0",1762458434010,8.74002,3323.1,3321.9,3.21231752]
["bitfinex-derivatives","ETHF0:USTF0",1762458434011,0.74019,3322.0,3321.9,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458434309,4.02279,3322.0,3321.9,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458434900,4.02279,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458434901,0.74023,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458435096,0.48795,3321.6,3321.1,3.21134922]
["bitfinex-derivatives","ETHF0:USTF0",1762458435505,3.2826,3322.0,3321.1,3.21134922]
["bitfinex-derivatives","ETHF0:USTF0",1762458435716,3.2826,3322.0,3321.3,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762458435906,0.48797,3321.5,3321.1,3.21134922]
["bitfinex-derivatives","ETHF0:USTF0",1762458436109,0.48794,3321.7,3321.3,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762458436308,3.28711752,3322.0,3321.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762458436504,0.48792,3321.8,3321.1,3.21134922]
["bitfinex-derivatives","ETHF0:USTF0",1762458436810,3.28711752,3322.0,3321.1,3.21134922]
["bitfinex-derivatives","ETHF0:USTF0",1762458437011,3.28711752,3322.0,3321.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762458437198,0.48797,3321.5,3321.1,3.21134922]
["bitfinex-derivatives","ETHF0:USTF0",1762458437404,3.28711752,3322.0,3321.1,3.21134922]
["bitfinex-derivatives","ETHF0:USTF0",1762458437804,0.48795,3321.6,3321.1,3.21134922]
["bitfinex-derivatives","ETHF0:USTF0",1762458438112,0.48795,3321.6,3321.1,0.00354922]
["bitfinex-derivatives","ETHF0:USTF0",1762458438304,3.28711752,3322.0,3321.1,0.00354922]
["bitfinex-derivatives","ETHF0:USTF0",1762458438500,0.48795,3321.6,3321.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762458438715,0.48794,3321.7,3321.4,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762458439101,3.21231752,3322.0,3321.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762458439301,3.21231752,3322.0,3321.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762458439810,0.00451752,3322.0,3321.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762458440708,0.00451752,3322.0,3321.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762458441014,0.00451752,3322.0,3321.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762458444118,0.4879,3321.9,3321.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762458444307,3.70021752,3322.0,3321.7,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762458444705,3.21231752,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458444909,3.21231752,3322.0,3321.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762458445110,0.00451752,3322.0,3321.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762458445416,0.00451752,3322.0,3321.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762458445617,0.2523,3321.7,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762458445823,0.00451752,3322.0,3321.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762458446116,0.00451752,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458446715,0.00451752,3322.0,3321.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762458448616,0.00451752,3322.0,3321.5,2.83928449]
["bitfinex-derivatives","ETHF0:USTF0",1762458448617,3.2078,3322.5,3322.4,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1762458449120,3.69557,3322.9,3322.7,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762458449507,0.48777,3322.8,3322.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762458449920,0.2523,3322.5,3322.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458450217,4.08511,3322.5,3322.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458451318,3.5973,3322.5,3322.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458451519,3.94791,3322.5,3322.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458452014,4.08511,3322.5,3322.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458452926,3.5973,3322.5,3322.4,0.49234752]
["bitfinex-derivatives","ETHF0:USTF0",1762458453115,4.08511,3322.5,3322.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458454022,3.94791,3322.5,3322.4,0.49234752]
["bitfinex-derivatives","ETHF0:USTF0",1762458454618,3.2078,3322.5,3322.4,0.49234752]
["bitfinex-derivatives","ETHF0:USTF0",1762458454816,3.2078,3322.5,3322.4,0.72894752]
["bitfinex-derivatives","ETHF0:USTF0",1762458455215,3.69561,3322.5,3322.4,0.72894752]
["bitfinex-derivatives","ETHF0:USTF0",1762458455416,3.69561,3322.5,3322.4,0.49234752]
["bitfinex-derivatives","ETHF0:USTF0",1762458455617,3.2078,3322.5,3322.4,0.49234752]
["bitfinex-derivatives","ETHF0:USTF0",1762458455818,0.73621,3322.5,3322.4,0.49234752]
["bitfinex-derivatives","ETHF0:USTF0",1762458456025,0.48781,3322.5,3322.4,0.49233752]
["bitfinex-derivatives","ETHF0:USTF0",1762458457019,3.94401,3322.5,3322.4,0.49233752]
["bitfinex-derivatives","ETHF0:USTF0",1762458457323,4.08161,3322.5,3322.4,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458457624,4.08161,3322.5,3321.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458457625,0.73082,3321.9,3321.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762458457821,0.48794,3321.6,3321.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762458458012,0.1376,3322.5,3321.3,2.70078449]
["bitfinex-derivatives","ETHF0:USTF0",1762458458013,0.2429,3321.4,3321.3,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762458458213,0.2429,3321.7,3321.6,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762458458418,0.2429,3321.2,3321.1,0.00354922]
["bitfinex-derivatives","ETHF0:USTF0",1762458458721,0.2429,3321.2,3321.1,0.49156922]
["bitfinex-derivatives","ETHF0:USTF0",1762458459325,0.7309,3321.2,3321.1,0.49156922]
["bitfinex-derivatives","ETHF0:USTF0",1762458459820,0.48799,3321.3,3321.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762458460219,0.48798,3321.4,3321.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762458460528,3.2078,3321.7,3321.1,0.00354922]
["bitfinex-derivatives","ETHF0:USTF0",1762458460727,0.2429,3321.2,3321.1,0.00354922]
["bitfinex-derivatives","ETHF0:USTF0",1762458461026,0.7309,3321.2,3321.1,0.00354922]
["bitfinex-derivatives","ETHF0:USTF0",1762458462229,0.7309,3321.2,3321.1,0.49156922]
["bitfinex-derivatives","ETHF0:USTF0",1762458463130,0.7309,3321.2,3321.1,0.00354922]
["bitfinex-derivatives","ETHF0:USTF0",1762458464722,0.7309,3321.2,3321.1,4.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762458464925,0.2429,3320.3,3320.2,2.70078449]
["bitfinex-derivatives","ETHF0:USTF0",1762458465119,0.73105,3320.2,3320.1,2.70078449]
["bitfinex-derivatives","ETHF0:USTF0",1762458465323,0.2429,3320.0,3319.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762458465824,0.73461791,3320.0,3319.9,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1762458466029,0.24643791,3320.0,3319.9,0.49147407]
["bitfinex-derivatives","ETHF0:USTF0",1762458466331,0.73461791,3320.0,3319.9,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1762458466631,0.80491791,3320.0,3319.9,0.49147407]
["bitfinex-derivatives","ETHF0:USTF0",1762458467024,0.31673791,3320.0,3319.9,0.49147407]
["bitfinex-derivatives","ETHF0:USTF0",1762458467330,0.80491791,3320.0,3319.9,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1762458470623,0.80225,3319.5,3319.4,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1762458470828,0.67473,3319.1,3319.0,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762458471127,0.67473,3319.1,3318.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762458471128,0.67474,3319.0,3318.9,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762458471329,3.2078,3319.1,3318.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762458471330,3.2078,3319.6,3319.5,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1762458471525,3.21133791,3320.0,3319.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762458472124,12.43510695,3322.3,3319.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762458472125,3.2078,3320.9,3320.5,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1762458472329,3.2078,3320.9,3320.5,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1762458472519,3.2078,3320.9,3320.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762458472720,0.1864,3320.5,3320.4,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762458473234,3.2078,3320.9,3320.5,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458473433,0.00805232,3320.6,3320.5,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458474029,0.49614232,3320.6,3320.5,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1762458474331,0.68254232,3320.6,3320.5,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1762458474927,0.68254232,3320.6,3320.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762458475433,0.00805232,3320.6,3320.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762458475633,0.00805232,3320.6,3320.3,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762458475634,0.67452,3320.4,3320.3,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762458475926,0.00805232,3320.6,3320.3,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762458475927,0.49616232,3320.6,3320.3,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762458476132,0.68256232,3320.6,3320.5,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458477131,0.19445232,3320.6,3320.5,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762458477328,0.19445232,3320.6,3320.5,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1762458477534,0.67453,3320.4,3320.3,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762458477831,0.48813,3320.4,3320.3,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762458478136,0.67453,3320.4,3320.3,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762458478836,0.00805232,3320.6,3320.5,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1762458479034,0.00805232,3320.6,3320.5,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1762458480536,0.00805232,3320.6,3320.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762458480735,0.00805232,3320.6,3320.5,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1762458480932,0.29217586,3322.5,3321.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762458480933,3.2078,3322.1,3321.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762458481241,3.69567,3322.1,3322.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762458481437,3.2078,3322.5,3322.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762458481632,3.2078,3322.5,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762458481833,3.69562,3322.5,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762458482037,3.69908779,3322.5,3322.4,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762458482233,3.21127779,3322.5,3322.4,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762458482739,3.21127779,3322.5,3322.4,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762458482942,0.00347779,3322.5,3322.4,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762458483129,3.2078,3323.3,3323.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762458483330,0.48778,3322.7,3322.6,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762458483536,3.2078,3322.9,3322.7,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762458484029,0.48779,3322.7,3322.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1762458484235,0.49065167,3322.7,3322.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1762458484740,3.39328248,3322.4,3322.3,0.00287973]
["bitfinex-derivatives","ETHF0:USTF0",1762458485040,6.60108248,3322.4,3322.3,0.00287973]
["bitfinex-derivatives","ETHF0:USTF0",1762458485741,0.4878,3322.6,3322.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458486235,0.00286167,3322.7,3322.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762458486236,0.19286167,3322.7,3322.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762458486441,0.6778,3322.6,3322.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458486740,0.49065167,3322.7,3322.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458486941,3.88111248,3322.4,3322.3,0.00287973]
["bitfinex-derivatives","ETHF0:USTF0",1762458487142,7.08891248,3322.4,3322.3,0.00287973]
["bitfinex-derivatives","ETHF0:USTF0",1762458487544,6.60108248,3322.4,3322.3,0.49071973]
["bitfinex-derivatives","ETHF0:USTF0",1762458487743,7.08891248,3322.4,3322.3,0.49071973]
["bitfinex-derivatives","ETHF0:USTF0",1762458487944,7.08891248,3322.4,3322.3,0.00287973]
["bitfinex-derivatives","ETHF0:USTF0",1762458488145,6.89891248,3322.4,3322.3,0.00287973]
["bitfinex-derivatives","ETHF0:USTF0",1762458488443,3.88563,3322.4,3322.3,0.00287973]
["bitfinex-derivatives","ETHF0:USTF0",1762458490439,3.69563,3322.4,3322.3,0.00287973]
["bitfinex-derivatives","ETHF0:USTF0",1762458491045,3.69563,3322.4,3322.3,0.49071973]
["bitfinex-derivatives","ETHF0:USTF0",1762458491346,3.88563,3322.4,3322.3,0.00287973]
["bitfinex-derivatives","ETHF0:USTF0",1762458493141,3.88563,3322.4,3321.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762458493142,0.19,3321.6,3321.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762458493349,0.48803,3321.0,3320.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762458493544,0.67803,3321.0,3320.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762458493845,0.48803,3321.0,3320.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762458494144,3.2078,3321.3,3320.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762458494145,0.48806,3320.8,3320.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762458494345,0.48805,3320.9,3320.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762458494544,0.00451752,3321.1,3320.7,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1762458494748,0.00451752,3321.1,3321.0,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1762458495243,0.49253752,3321.1,3321.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458495644,0.67806,3320.8,3320.7,0.002753]
["bitfinex-derivatives","ETHF0:USTF0",1762458495946,0.67808,3320.7,3320.6,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1762458496950,0.67808,3320.7,3320.6,0.00780441]
["bitfinex-derivatives","ETHF0:USTF0",1762458497543,0.48823,3319.7,3319.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458497740,3.2078,3320.0,3319.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458497944,0.48821,3319.8,3319.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762458498154,3.2078,3320.0,3319.5,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762458498350,0.48819,3319.9,3319.8,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762458498648,0.48815,3320.2,3320.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458498950,0.00219803,3320.2,3320.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762458499548,0.00219803,3320.2,3320.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1762458499748,0.49034803,3320.2,3320.1,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458500144,0.48817,3320.1,3320.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458500350,0.67037,3320.1,3320.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458500948,0.67037,3320.1,3320.0,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1762458501147,0.00219803,3320.2,3320.0,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1762458501148,0.00219803,3320.2,3320.1,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458501549,0.00219803,3320.2,3320.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1762458502154,0.49034803,3320.2,3320.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1762458502748,0.67037,3320.1,3320.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458502956,0.6704,3319.9,3319.8,0.0024001]
["bitfinex-derivatives","ETHF0:USTF0",1762458503754,3.2078,3320.0,3319.9,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762458503955,0.49036803,3320.2,3320.1,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458504156,0.00219803,3320.2,3320.1,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762458504759,0.00219803,3320.2,3320.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1762458505252,0.67039,3319.9,3319.8,0.0024001]
["bitfinex-derivatives","ETHF0:USTF0",1762458505857,0.48819,3319.9,3319.8,0.0024001]
["bitfinex-derivatives","ETHF0:USTF0",1762458506353,0.67039,3319.9,3319.8,0.0024001]
["bitfinex-derivatives","ETHF0:USTF0",1762458506560,0.1822,3319.9,3319.1,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762458506758,0.48831,3319.1,3318.9,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762458506957,0.48831,3319.1,3318.5,0.27253999]
["bitfinex-derivatives","ETHF0:USTF0",1762458507354,0.48829,3319.3,3318.5,0.27253999]
["bitfinex-derivatives","ETHF0:USTF0",1762458507664,0.6681,3319.2,3319.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762458507857,0.48831,3319.1,3319.0,0.15582957]
["bitfinex-derivatives","ETHF0:USTF0",1762458508165,0.1798,3319.1,3319.0,0.49205957]
["bitfinex-derivatives","ETHF0:USTF0",1762458508463,0.48831,3319.1,3319.0,0.64415957]
["bitfinex-derivatives","ETHF0:USTF0",1762458508963,3.69611,3319.1,3319.0,0.15582957]
["bitfinex-derivatives","ETHF0:USTF0",1762458509164,3.2078,3319.1,3319.0,0.64415957]
["bitfinex-derivatives","ETHF0:USTF0",1762458509367,3.69611,3319.1,3319.0,0.64415957]
["bitfinex-derivatives","ETHF0:USTF0",1762458509862,3.2078,3319.1,3319.0,0.64415957]
["bitfinex-derivatives","ETHF0:USTF0",1762458510363,3.3876,3319.1,3319.0,0.64415957]
["bitfinex-derivatives","ETHF0:USTF0",1762458510856,0.48829,3319.3,3319.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762458511356,0.66809,3319.3,3319.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762458511759,0.48831,3319.2,3319.1,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762458511963,0.48831,3319.1,3319.0,0.15582957]
["bitfinex-derivatives","ETHF0:USTF0",1762458512163,0.66811,3319.1,3319.0,0.15582957]
["bitfinex-derivatives","ETHF0:USTF0",1762458512959,0.1798,3319.1,3319.0,0.49205957]
["bitfinex-derivatives","ETHF0:USTF0",1762458513264,0.1798,3319.1,3319.0,0.64415957]
["bitfinex-derivatives","ETHF0:USTF0",1762458513565,3.87591,3319.1,3319.0,0.00372957]
["bitfinex-derivatives","ETHF0:USTF0",1762458514063,0.48842,3318.4,3318.3,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762458514255,0.66452,3318.4,3318.3,3.81668999]
["bitfinex-derivatives","ETHF0:USTF0",1762458514562,0.66452,3318.4,3318.3,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762458514955,3.2078,3318.6,3317.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458515155,3.3844,3318.1,3318.0,0.00389754]
["bitfinex-derivatives","ETHF0:USTF0",1762458515364,3.87286,3318.1,3318.0,0.00389754]
["bitfinex-derivatives","ETHF0:USTF0",1762458515558,0.1766,3317.6,3317.5,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1762458515760,3.2078,3317.6,3317.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458515959,3.2078,3317.6,3317.3,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762458515960,0.66128,3317.4,3317.3,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762458516163,3.21231752,3317.6,3317.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458516364,0.48858,3317.4,3317.2,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762458516562,0.1727,3317.3,3317.2,0.00224492]
["bitfinex-derivatives","ETHF0:USTF0",1762458516963,0.48868,3316.7,3316.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762458517159,0.1727,3316.6,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458517464,3.2078,3316.7,3316.3,0.12048]
["bitfinex-derivatives","ETHF0:USTF0",1762458517761,0.48873,3316.3,3316.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762458517968,0.48871,3316.5,3316.1,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762458518160,3.2078,3316.7,3316.0,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1762458518161,0.66105,3316.1,3316.0,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1762458518357,0.66103,3316.3,3316.0,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1762458518561,0.1723,3316.1,3316.0,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1762458519562,8.1723,3316.1,3316.0,0.0031162]
["bitfinex-derivatives","ETHF0:USTF0",1762458519772,0.1692,3315.4,3314.9,3.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762458519961,3.377,3315.4,3315.0,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1762458520160,0.1692,3315.1,3314.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762458520360,3.2078,3315.4,3315.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762458520664,0.49337461,3315.5,3315.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762458520665,0.00452461,3315.5,3315.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762458521172,0.48889,3315.2,3315.0,0.00277778]
["bitfinex-derivatives","ETHF0:USTF0",1762458522068,0.1692,3315.1,3315.0,0.00277778]
["bitfinex-derivatives","ETHF0:USTF0",1762458524172,0.48898,3314.6,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762458524469,3.2078,3314.4,3313.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762458525069,3.2113484,3314.4,3313.8,0.1444359]
["bitfinex-derivatives","ETHF0:USTF0",1762458525264,0.0035484,3314.4,3314.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762458525668,0.0035484,3314.4,3313.8,3.8413259]
["bitfinex-derivatives","ETHF0:USTF0",1762458525873,0.0035484,3314.4,3314.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762458526066,0.0035484,3314.4,3313.8,0.1444359]
["bitfinex-derivatives","ETHF0:USTF0",1762458526572,0.48903,3314.3,3313.8,0.1444359]
["bitfinex-derivatives","ETHF0:USTF0",1762458526874,0.0035484,3314.4,3313.8,0.1444359]
["bitfinex-derivatives","ETHF0:USTF0",1762458527971,0.0035484,3314.4,3314.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762458528166,0.0035484,3314.4,3313.8,0.1444359]
["bitfinex-derivatives","ETHF0:USTF0",1762458528364,0.0035484,3314.4,3313.9,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762458528676,0.48903,3314.3,3313.9,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762458528868,0.0035484,3314.4,3313.8,0.1444359]
["bitfinex-derivatives","ETHF0:USTF0",1762458529778,0.48903,3314.3,3313.9,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762458530072,0.48903,3314.3,3314.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762458530261,0.48903,3314.3,3313.8,0.1444359]
["bitfinex-derivatives","ETHF0:USTF0",1762458530262,0.65555,3314.1,3313.8,0.1444359]
["bitfinex-derivatives","ETHF0:USTF0",1762458530467,0.1665,3313.9,3313.8,0.1444359]
["bitfinex-derivatives","ETHF0:USTF0",1762458530667,3.2078,3314.1,3313.9,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762458531064,0.1665,3313.9,3313.8,0.0031359]
["bitfinex-derivatives","ETHF0:USTF0",1762458531662,3.2078,3314.1,3314.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762458531865,0.48906,3314.0,3313.8,0.0031359]
["bitfinex-derivatives","ETHF0:USTF0",1762458532168,0.1665,3313.9,3313.8,0.0031359]
["bitfinex-derivatives","ETHF0:USTF0",1762458534571,3.2078,3314.1,3313.8,0.0031359]
["bitfinex-derivatives","ETHF0:USTF0",1762458534773,3.2078,3314.1,3313.9,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762458535077,3.2078,3314.1,3312.7,0.24394099]
["bitfinex-derivatives","ETHF0:USTF0",1762458535078,0.1665,3313.1,3311.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762458535368,3.21232461,3312.9,3312.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762458535962,3.21232461,3312.9,3312.8,0.24013242]
["bitfinex-derivatives","ETHF0:USTF0",1762458536369,3.37572461,3312.9,3312.8,0.00253242]
["bitfinex-derivatives","ETHF0:USTF0",1762458536574,3.21232461,3312.9,3312.8,0.24013242]
["bitfinex-derivatives","ETHF0:USTF0",1762458536769,3.21232461,3312.9,3312.8,0.00253242]
["bitfinex-derivatives","ETHF0:USTF0",1762458536965,3.21232461,3312.9,3312.8,0.24013242]
["bitfinex-derivatives","ETHF0:USTF0",1762458537170,3.21232461,3312.9,3312.8,0.72937242]
["bitfinex-derivatives","ETHF0:USTF0",1762458539972,0.00452461,3312.9,3312.8,0.72937242]
["bitfinex-derivatives","ETHF0:USTF0",1762458540171,3.2078,3313.4,3313.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1762458540765,3.2078,3313.8,3313.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762458540974,3.2078,3313.8,3313.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1762458541473,3.2078,3313.8,3313.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762458541474,0.00452461,3314.1,3314.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762458541782,0.00452461,3314.1,3314.0,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1762458541976,0.00452461,3314.1,3314.0,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1762458542176,0.0035484,3314.4,3314.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762458542378,3.09327,3315.0,3314.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762458542679,3.2078,3314.6,3314.5,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762458542874,3.2078,3314.6,3314.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762458542875,3.2078,3314.6,3314.2,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762458543082,0.48902,3314.4,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762458543277,0.48902,3314.3,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762458543579,0.00306854,3314.3,3314.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762458543779,0.00306854,3314.3,3314.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762458543978,0.00306854,3314.3,3314.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1762458544871,0.00452461,3314.7,3314.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762458545469,3.2078,3315.0,3314.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762458545669,3.2078,3315.8,3315.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458545878,3.2078,3315.8,3315.5,0.00259723]
["bitfinex-derivatives","ETHF0:USTF0",1762458545879,0.1757,3315.6,3315.5,0.00259723]
["bitfinex-derivatives","ETHF0:USTF0",1762458546273,1.46152848,3315.6,3315.5,0.00259723]
["bitfinex-derivatives","ETHF0:USTF0",1762458546780,2.52646489,3315.6,3315.5,0.00259723]
["bitfinex-derivatives","ETHF0:USTF0",1762458547076,0.66457,3315.3,3315.2,0.00452461]
["bitfinex-derivatives","ETHF0:USTF0",1762458547377,4.66937848,3315.3,3315.2,0.00452461]
["bitfinex-derivatives","ETHF0:USTF0",1762458547568,4.00480848,3315.3,3315.2,0.49340461]
["bitfinex-derivatives","ETHF0:USTF0",1762458547772,4.49367848,3315.3,3315.2,0.00452461]
["bitfinex-derivatives","ETHF0:USTF0",1762458547974,4.66677848,3315.3,3315.2,0.00452461]
["bitfinex-derivatives","ETHF0:USTF0",1762458548277,4.66677848,3315.3,3315.2,0.0074598]
["bitfinex-derivatives","ETHF0:USTF0",1762458548476,6.51966639,3315.3,3315.2,0.0074598]
["bitfinex-derivatives","ETHF0:USTF0",1762458549278,4.43668944,3315.3,3315.2,0.4963398]
["bitfinex-derivatives","ETHF0:USTF0",1762458549477,5.33449845,3315.3,3315.2,0.7282398]
["bitfinex-derivatives","ETHF0:USTF0",1762458549670,0.79700848,3315.3,3315.2,0.7282398]
["bitfinex-derivatives","ETHF0:USTF0",1762458549869,1.45897848,3315.3,3315.2,0.0074598]
["bitfinex-derivatives","ETHF0:USTF0",1762458550070,1.45897848,3315.3,3315.2,0.4963398]
["bitfinex-derivatives","ETHF0:USTF0",1762458550472,5.73768749,3315.3,3315.2,0.0074598]
["bitfinex-derivatives","ETHF0:USTF0",1762458550672,0.48899,3314.5,3314.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458550875,0.48905,3314.1,3313.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458551179,3.2078,3313.6,3312.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458551382,0.48918,3313.2,3312.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458551579,1.28619848,3313.1,3312.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762458551779,1.28619848,3313.1,3312.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458551780,4.66981662,3313.1,3313.0,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1762458552585,5.74132849,3313.1,3313.0,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1762458555674,4.66981662,3313.1,3313.0,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1762458555877,5.74132849,3313.1,3313.0,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1762458556078,4.00752662,3313.1,3313.0,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1762458558087,4.00752662,3313.1,3313.0,0.23435818]
["bitfinex-derivatives","ETHF0:USTF0",1762458558391,4.18062662,3313.1,3313.0,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1762458558589,4.00752662,3313.1,3313.0,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1762458558790,3.21051814,3313.1,3313.0,0.23435818]
["bitfinex-derivatives","ETHF0:USTF0",1762458559093,3.2078,3314.0,3313.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458559295,3.2078,3314.0,3313.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762458559494,4.00519345,3314.0,3313.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762458559696,3.2078,3314.4,3314.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762458559895,0.79745737,3314.3,3314.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1762458560190,0.00316791,3314.3,3314.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1762458560896,0.00316791,3314.3,3314.2,8.72093]
["bitfinex-derivatives","ETHF0:USTF0",1762458561099,0.00452461,3314.6,3314.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1762458561296,3.2078,3315.2,3315.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762458561496,0.79744092,3315.2,3315.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1762458561703,3.2078,3315.6,3315.2,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762458561897,0.79753677,3315.5,3315.2,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762458562099,0.79753677,3315.4,3315.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762458562292,0.49158506,3315.5,3315.2,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762458562496,0.49158506,3315.5,3315.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762458563202,0.00274506,3315.5,3315.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762458563801,0.00274506,3315.5,3315.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762458563999,0.00452461,3315.7,3315.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762458564996,0.00801906,3315.7,3315.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762458567099,0.00801906,3315.7,3315.6,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1762458568410,0.1322,3317.4,3315.6,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1762458568411,3.2078,3316.4,3316.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762458568607,3.2078,3316.8,3316.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458568803,3.2078,3316.8,3316.5,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762458569000,3.2078,3316.8,3316.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458569001,3.2078,3316.8,3316.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762458569211,0.48868,3316.6,3316.3,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762458569413,0.00213906,3316.6,3316.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458569809,0.48871,3316.4,3316.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458570112,3.69651,3316.4,3316.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1762458570310,3.2078,3316.4,3316.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1762458570616,3.2078,3316.4,3316.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762458570804,3.69652,3316.4,3316.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458571010,3.69652,3316.4,3316.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1762458571316,3.2078,3316.4,3316.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1762458571515,3.69651,3316.4,3316.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1762458571814,3.2078,3316.4,3316.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458572016,0.1791,3316.3,3315.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458572214,0.4888,3315.8,3315.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458572520,3.69658,3316.0,3315.6,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1762458572714,0.48878,3315.9,3315.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762458572915,0.4888,3315.8,3315.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762458573116,0.1791,3315.5,3315.4,0.00315546]
["bitfinex-derivatives","ETHF0:USTF0",1762458573316,3.2078,3315.5,3315.4,0.00315546]
["bitfinex-derivatives","ETHF0:USTF0",1762458574510,3.3869,3315.5,3315.4,0.00315546]
["bitfinex-derivatives","ETHF0:USTF0",1762458575019,3.87574,3315.5,3315.4,0.00315546]
["bitfinex-derivatives","ETHF0:USTF0",1762458576617,11.87574,3315.5,3315.4,0.00315546]
["bitfinex-derivatives","ETHF0:USTF0",1762458577815,0.1758,3315.1,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762458578022,0.489,3314.4,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762458578520,3.69679,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458578713,0.48899,3314.5,3314.4,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762458579418,8.0,3314.4,3312.4,6.44224875]
["bitfinex-derivatives","ETHF0:USTF0",1762458579614,3.2078,3313.0,3312.8,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762458579922,3.2078,3313.0,3312.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762458580322,3.2078,3313.4,3313.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762458580521,3.2078,3313.4,3313.2,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1762458580719,3.21090231,3313.4,3313.2,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1762458581117,3.21090231,3313.4,3313.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762458581927,2.31e-06,3313.4,3313.3,8.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762458582424,3.2078,3314.3,3314.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762458582819,3.2078,3314.3,3314.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762458583426,3.21079797,3314.3,3314.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762458584427,3.69982797,3314.3,3314.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762458585221,3.21079797,3314.3,3314.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762458586123,3.69982797,3314.3,3314.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762458586431,3.21079797,3314.3,3314.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762458587122,3.21079797,3314.3,3314.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762458587722,3.21079797,3314.3,3314.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762458589725,0.00299797,3314.3,3314.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762458591329,3.2078,3315.1,3315.0,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1762458592221,3.21160703,3315.1,3315.0,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1762458592625,0.00380703,3315.1,3315.0,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1762458593529,0.00452461,3315.4,3315.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1762458594625,0.0073945,3315.4,3315.3,0.73638264]
["bitfinex-derivatives","ETHF0:USTF0",1762458595024,0.0073945,3315.4,3315.3,0.49178264]
["bitfinex-derivatives","ETHF0:USTF0",1762458595531,0.0073945,3315.4,3315.3,0.00291264]
["bitfinex-derivatives","ETHF0:USTF0",1762458596126,0.4962445,3315.4,3315.3,0.00291264]
["bitfinex-derivatives","ETHF0:USTF0",1762458596732,0.6864445,3315.4,3315.3,0.00291264]
["bitfinex-derivatives","ETHF0:USTF0",1762458597537,0.0073945,3315.4,3315.3,0.49178264]
["bitfinex-derivatives","ETHF0:USTF0",1762458597733,0.4962445,3315.4,3315.3,0.49178264]
["bitfinex-derivatives","ETHF0:USTF0",1762458598125,0.0073945,3315.4,3315.3,0.49178264]
["bitfinex-derivatives","ETHF0:USTF0",1762458598529,0.0073945,3315.4,3315.3,0.73638264]
["bitfinex-derivatives","ETHF0:USTF0",1762458599231,0.4962445,3315.4,3315.3,0.73638264]
["bitfinex-derivatives","ETHF0:USTF0",1762458599429,0.4962445,3315.4,3315.3,0.49178264]
["bitfinex-derivatives","ETHF0:USTF0",1762458599630,0.0073945,3315.4,3315.3,0.49178264]
["bitfinex-derivatives","ETHF0:USTF0",1762458601034,0.0073945,3315.4,3315.3,0.73638264]
["bitfinex-derivatives","ETHF0:USTF0",1762458601633,0.4962445,3315.4,3315.3,0.49178264]
["bitfinex-derivatives","ETHF0:USTF0",1762458601832,0.6864445,3315.4,3315.3,0.49178264]
["bitfinex-derivatives","ETHF0:USTF0",1762458602030,0.0073945,3315.4,3315.3,0.49178264]
["bitfinex-derivatives","ETHF0:USTF0",1762458602231,0.0073945,3315.4,3315.3,0.73638264]
["bitfinex-derivatives","ETHF0:USTF0",1762458602930,0.6864445,3315.4,3315.3,0.00291264]
["bitfinex-derivatives","ETHF0:USTF0",1762458603431,0.67624,3314.8,3314.7,0.00452461]
["bitfinex-derivatives","ETHF0:USTF0",1762458603737,3.88404,3314.8,3314.7,0.00452461]
["bitfinex-derivatives","ETHF0:USTF0",1762458604532,3.2078,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458604734,3.2078,3314.8,3314.7,0.7382112]
["bitfinex-derivatives","ETHF0:USTF0",1762458605238,3.2078,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458606440,3.3949,3314.8,3314.7,0.0076512]
["bitfinex-derivatives","ETHF0:USTF0",1762458606737,3.2078,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458606937,3.69674,3314.8,3314.7,0.0076512]
["bitfinex-derivatives","ETHF0:USTF0",1762458607332,3.88384,3314.8,3314.7,0.0076512]
["bitfinex-derivatives","ETHF0:USTF0",1762458611245,3.2078,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458611543,3.69674,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458611739,3.2078,3314.8,3314.7,0.7382112]
["bitfinex-derivatives","ETHF0:USTF0",1762458611941,3.69674,3314.8,3314.7,0.0076512]
["bitfinex-derivatives","ETHF0:USTF0",1762458612142,3.88384,3314.8,3314.7,0.0076512]
["bitfinex-derivatives","ETHF0:USTF0",1762458612846,3.88384,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458613146,3.3949,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458613346,3.2078,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458613846,3.88384,3314.8,3314.7,0.0076512]
["bitfinex-derivatives","ETHF0:USTF0",1762458617350,3.88384,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458617845,3.2078,3314.8,3314.7,0.7382112]
["bitfinex-derivatives","ETHF0:USTF0",1762458618658,0.0073945,3315.4,3315.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762458619145,0.0073945,3315.4,3315.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762458619354,0.1944945,3315.4,3315.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762458619551,0.48894,3314.8,3314.7,2.70843569]
["bitfinex-derivatives","ETHF0:USTF0",1762458619750,3.69674,3314.8,3314.7,0.0076512]
["bitfinex-derivatives","ETHF0:USTF0",1762458619948,3.69674,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458620149,3.69674,3314.8,3314.7,0.0076512]
["bitfinex-derivatives","ETHF0:USTF0",1762458620356,3.69674,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458620654,3.2078,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458621549,3.2078,3314.8,3314.7,0.7382112]
["bitfinex-derivatives","ETHF0:USTF0",1762458622654,3.2078,3314.8,3314.7,0.4966112]
["bitfinex-derivatives","ETHF0:USTF0",1762458622955,3.2078,3314.8,3314.7,0.7382112]
["bitfinex-derivatives","ETHF0:USTF0",1762458623856,3.69668,3315.3,3315.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762458624058,3.69667,3315.3,3315.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762458624259,3.69667,3315.3,3315.2,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762458624956,3.2078,3315.3,3315.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1762458625161,0.0073945,3315.4,3315.3,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762458628061,3.2078,3315.7,3315.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1762458628266,3.69655,3316.1,3316.0,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1762458628563,3.2078,3316.1,3316.0,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1762458629059,3.21118199,3316.1,3316.0,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1762458629567,3.21118199,3316.1,3316.0,0.87436]
["bitfinex-derivatives","ETHF0:USTF0",1762458630964,0.00338199,3316.1,3316.0,0.87436]
["bitfinex-derivatives","ETHF0:USTF0",1762458631167,0.00292375,3316.4,3316.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1762458631557,2.375e-05,3316.4,3316.3,0.96437482]
["bitfinex-derivatives","ETHF0:USTF0",1762458631763,2.375e-05,3316.4,3316.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1762458632266,0.00300825,3316.4,3316.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1762458632865,8.25e-06,3316.4,3316.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1762458633060,3.2078,3317.3,3317.2,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762458633361,3.69637,3317.3,3317.2,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762458633565,3.2078,3317.3,3317.2,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762458633766,3.69637,3317.3,3317.2,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762458634068,3.21018969,3317.3,3317.2,0.73339356]
["bitfinex-derivatives","ETHF0:USTF0",1762458634962,0.2298,3318.1,3317.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762458635163,3.2078,3317.8,3317.7,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1762458636165,3.21019807,3317.8,3317.7,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1762458638869,0.48852,3317.6,3317.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762458639174,3.21019807,3317.8,3317.2,0.00321356]
["bitfinex-derivatives","ETHF0:USTF0",1762458639375,0.77217,3317.3,3317.2,0.00321356]
["bitfinex-derivatives","ETHF0:USTF0",1762458639574,0.2836,3317.3,3317.2,0.49179356]
["bitfinex-derivatives","ETHF0:USTF0",1762458640176,3.21019807,3317.8,3317.2,0.00321356]
["bitfinex-derivatives","ETHF0:USTF0",1762458640475,0.00239807,3317.8,3317.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1762458640673,3.2078,3318.2,3318.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1762458641566,3.21021885,3318.2,3318.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1762458641772,0.00241885,3318.2,3318.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1762458644476,0.00241885,3318.2,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762458644671,0.00241885,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458644878,0.48847,3318.0,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762458645178,0.48851,3317.7,3317.6,3.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762458645379,0.77211,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458645776,0.2836,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458645971,0.77211,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458646774,3.2078,3318.9,3318.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762458646978,0.16,3320.0,3319.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762458647185,0.4042,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458647380,0.2836,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458647579,8.2836,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458647776,8.7750731,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458648283,0.7719,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458649674,0.0032231,3319.5,3319.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762458649875,0.48826,3319.4,3319.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762458650182,0.77188,3319.3,3319.2,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762458651283,0.77188,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458651687,0.48829,3319.2,3319.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762458652285,0.4914731,3319.5,3319.0,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762458652485,0.8939631,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458652685,0.8939631,3319.5,3319.4,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762458653084,0.7750631,3319.5,3319.4,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762458653477,0.7750631,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458654082,0.8939631,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458654290,0.2836,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458654486,0.77189,3319.2,3319.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762458654789,0.7719,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458655985,0.4883,3319.1,3319.0,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762458656183,0.4883,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458656493,0.7719,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458656988,0.7719,3319.1,3319.0,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762458657693,0.7719,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458658291,0.0032231,3319.5,3319.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762458658487,0.4914631,3319.5,3319.4,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762458658993,0.7750631,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458659391,0.7750631,3319.5,3319.4,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762458660300,0.0032231,3319.5,3319.4,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1762458661089,2.31e-05,3319.5,3319.4,11.97616]
["bitfinex-derivatives","ETHF0:USTF0",1762458662792,2.31e-05,3319.5,3319.4,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1762458663385,2.31e-05,3319.5,3319.4,11.97616]
["bitfinex-derivatives","ETHF0:USTF0",1762458663790,0.48807,3320.7,3320.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762458663990,0.48808,3320.6,3320.5,4.13838]
["bitfinex-derivatives","ETHF0:USTF0",1762458664192,0.48807,3320.7,3320.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762458664694,0.48808,3320.6,3320.5,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1762458664886,0.81698,3320.6,3320.5,3.21050922]
["bitfinex-derivatives","ETHF0:USTF0",1762458666295,0.3289,3320.6,3320.5,3.69860922]
["bitfinex-derivatives","ETHF0:USTF0",1762458666497,0.81698,3320.6,3320.5,3.21050922]
["bitfinex-derivatives","ETHF0:USTF0",1762458666699,0.81698,3320.6,3320.5,0.00270922]
["bitfinex-derivatives","ETHF0:USTF0",1762458666898,8.81698,3320.6,3320.5,0.00270922]
["bitfinex-derivatives","ETHF0:USTF0",1762458667201,9.09540495,3320.6,3320.5,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458668098,9.88411243,3320.6,3320.5,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458668404,1.88414626,3320.6,3320.5,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458670798,0.48815,3320.1,3320.0,0.21061738]
["bitfinex-derivatives","ETHF0:USTF0",1762458671003,0.76657495,3320.1,3320.0,0.55361738]
["bitfinex-derivatives","ETHF0:USTF0",1762458671203,0.76657495,3320.1,3320.0,0.21061738]
["bitfinex-derivatives","ETHF0:USTF0",1762458671503,0.76657495,3320.1,3320.0,0.69878738]
["bitfinex-derivatives","ETHF0:USTF0",1762458671690,0.76657495,3320.1,3320.0,1.04518409]
["bitfinex-derivatives","ETHF0:USTF0",1762458672003,0.76657495,3320.1,3320.0,0.55701409]
["bitfinex-derivatives","ETHF0:USTF0",1762458672206,0.76657495,3320.1,3320.0,1.04518409]
["bitfinex-derivatives","ETHF0:USTF0",1762458672500,0.76657495,3320.1,3320.0,0.55701409]
["bitfinex-derivatives","ETHF0:USTF0",1762458673094,0.76657495,3320.1,3320.0,0.21401409]
["bitfinex-derivatives","ETHF0:USTF0",1762458674096,0.48823,3319.6,3319.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762458674298,0.4883,3319.1,3318.8,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762458674596,0.4883,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458675306,0.4883,3319.1,3319.0,0.16521837]
["bitfinex-derivatives","ETHF0:USTF0",1762458676101,0.4883,3319.1,3319.0,0.65353837]
["bitfinex-derivatives","ETHF0:USTF0",1762458676308,0.4883,3319.1,3319.0,0.16521837]
["bitfinex-derivatives","ETHF0:USTF0",1762458676814,0.4883,3319.1,3319.0,0.65353837]
["bitfinex-derivatives","ETHF0:USTF0",1762458677107,0.4883,3319.1,3319.0,0.99653837]
["bitfinex-derivatives","ETHF0:USTF0",1762458677304,0.4883,3319.1,3319.0,0.16521837]
["bitfinex-derivatives","ETHF0:USTF0",1762458677502,0.4883,3319.1,3319.0,0.65353837]
["bitfinex-derivatives","ETHF0:USTF0",1762458677702,0.0044933,3319.4,3319.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762458678004,0.4883,3319.2,3319.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762458678204,0.48827,3319.3,3319.2,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1762458678507,0.4883,3319.1,3319.0,0.16521837]
["bitfinex-derivatives","ETHF0:USTF0",1762458679103,0.0044933,3319.4,3319.0,0.16521837]
["bitfinex-derivatives","ETHF0:USTF0",1762458679104,0.48827,3319.3,3319.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762458679310,0.48827,3319.3,3319.2,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1762458679605,0.0044933,3319.4,3319.0,0.16521837]
["bitfinex-derivatives","ETHF0:USTF0",1762458679803,0.4883,3319.1,3319.0,0.99651837]
["bitfinex-derivatives","ETHF0:USTF0",1762458681615,0.4883,3319.1,3319.0,0.65351837]
["bitfinex-derivatives","ETHF0:USTF0",1762458681811,0.4883,3319.1,3319.0,0.99651837]
["bitfinex-derivatives","ETHF0:USTF0",1762458683817,0.0044933,3319.4,3319.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762458684517,0.0044933,3319.4,3319.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1762458684927,0.48827,3319.3,3319.2,3.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762458685427,0.48827,3319.3,3319.2,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1762458686127,0.48827,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458686427,0.4883,3319.1,3319.0,0.99653837]
["bitfinex-derivatives","ETHF0:USTF0",1762458688325,0.4883,3319.1,3319.0,0.16521837]
["bitfinex-derivatives","ETHF0:USTF0",1762458688522,6.22514,3319.1,3318.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762458688730,0.48845,3318.1,3318.0,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1762458688923,0.48845,3318.1,3318.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1762458689124,0.48845,3318.1,3318.0,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1762458689326,0.48845,3318.1,3318.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1762458689525,0.48845,3318.1,3318.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762458689729,0.49142691,3318.1,3318.0,0.20824674]
["bitfinex-derivatives","ETHF0:USTF0",1762458690032,0.49142691,3318.1,3318.0,0.55124674]
["bitfinex-derivatives","ETHF0:USTF0",1762458690627,0.49142691,3318.1,3318.0,1.03970674]
["bitfinex-derivatives","ETHF0:USTF0",1762458690932,3.2078,3319.1,3319.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762458691229,3.6961,3319.1,3319.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762458691832,6.89662948,3319.1,3319.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762458692030,6.90015925,3319.1,3319.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762458693828,3.69962977,3319.1,3319.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762458694332,3.69962977,3319.1,3319.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1762458694927,3.69962977,3319.1,3319.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762458697234,3.21132977,3319.1,3319.0,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762458697436,0.00352977,3319.1,3319.0,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1762458698326,0.49182977,3319.1,3319.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1762458698534,0.49182977,3319.1,3319.0,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1762458700138,0.00352977,3319.1,3319.0,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1762458701135,0.0044933,3319.4,3319.3,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1762458702138,0.00772349,3319.4,3319.3,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1762458702433,0.49598349,3319.4,3319.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762458702631,0.49598349,3319.4,3319.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762458702632,0.4883,3319.1,3319.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762458703130,3.6961,3319.1,3319.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762458703335,0.48845,3318.1,3318.0,3.949711]
["bitfinex-derivatives","ETHF0:USTF0",1762458703538,0.48845,3318.1,3318.0,0.20824674]
["bitfinex-derivatives","ETHF0:USTF0",1762458703838,0.48845,3318.1,3318.0,1.07340674]
["bitfinex-derivatives","ETHF0:USTF0",1762458705039,0.48845,3318.1,3318.0,0.20824674]
["bitfinex-derivatives","ETHF0:USTF0",1762458705440,0.48845,3318.1,3318.0,0.00214674]
["bitfinex-derivatives","ETHF0:USTF0",1762458705641,3.69625,3318.1,3318.0,0.00214674]
["bitfinex-derivatives","ETHF0:USTF0",1762458705937,0.48845,3318.1,3318.0,0.00214674]
["bitfinex-derivatives","ETHF0:USTF0",1762458706239,0.48845,3318.1,3318.0,0.21994674]
["bitfinex-derivatives","ETHF0:USTF0",1762458706533,3.69625,3318.1,3318.0,0.00214674]
["bitfinex-derivatives","ETHF0:USTF0",1762458707339,11.69625,3318.1,3317.7,0.00451738]
["bitfinex-derivatives","ETHF0:USTF0",1762458707534,0.48853,3317.6,3317.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1762458707933,3.50587,3317.6,3317.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762458708440,3.50587,3317.6,3317.5,0.22049667]
["bitfinex-derivatives","ETHF0:USTF0",1762458709436,0.48853,3317.6,3317.5,0.22049667]
["bitfinex-derivatives","ETHF0:USTF0",1762458710839,0.48853,3317.6,3317.5,0.70903667]
["bitfinex-derivatives","ETHF0:USTF0",1762458711150,3.2078,3318.1,3318.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762458711738,3.69625,3318.1,3318.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762458712434,3.69625,3318.1,3317.5,0.49123667]
["bitfinex-derivatives","ETHF0:USTF0",1762458712435,0.48852,3317.6,3317.5,0.49123667]
["bitfinex-derivatives","ETHF0:USTF0",1762458712645,0.48857,3317.3,3317.2,0.00451738]
["bitfinex-derivatives","ETHF0:USTF0",1762458713544,0.48857,3317.3,3317.2,0.00693919]
["bitfinex-derivatives","ETHF0:USTF0",1762458720846,0.00451738,3317.6,3317.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762458721052,0.49303738,3317.6,3317.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762458721246,0.49303738,3317.6,3317.5,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1762458721451,0.49303738,3317.6,3317.2,0.00693919]
["bitfinex-derivatives","ETHF0:USTF0",1762458721452,0.48857,3317.3,3317.2,0.00693919]
["bitfinex-derivatives","ETHF0:USTF0",1762458723042,3.69637,3317.3,3317.2,0.00693919]
["bitfinex-derivatives","ETHF0:USTF0",1762458723242,0.48867,3316.6,3316.5,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1762458724147,0.49208764,3316.6,3316.5,3.42950695]
["bitfinex-derivatives","ETHF0:USTF0",1762458724741,3.69988764,3316.6,3316.5,0.00390695]
["bitfinex-derivatives","ETHF0:USTF0",1762458725054,0.4888,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458725752,0.48886,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458726050,0.48885,3315.4,3315.3,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1762458726244,0.00452441,3315.6,3315.5,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1762458726445,3.69988764,3316.6,3316.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762458726639,3.21121764,3316.6,3316.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762458726942,0.48875,3316.1,3316.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762458727138,0.48882,3315.6,3315.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762458727650,0.48882,3315.6,3315.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762458728252,0.48882,3315.6,3315.5,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1762458728453,0.48882,3315.6,3315.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762458728655,0.48883,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458728863,0.48886,3315.3,3315.2,0.00219381]
["bitfinex-derivatives","ETHF0:USTF0",1762458729847,0.48886,3315.3,3315.2,0.37799381]
["bitfinex-derivatives","ETHF0:USTF0",1762458730150,0.48886,3315.3,3315.2,0.00219381]
["bitfinex-derivatives","ETHF0:USTF0",1762458730848,0.48886,3315.3,3315.2,0.37799381]
["bitfinex-derivatives","ETHF0:USTF0",1762458731355,0.48886,3315.3,3315.2,0.00219381]
["bitfinex-derivatives","ETHF0:USTF0",1762458734754,0.48891,3315.0,3314.9,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458734950,3.69671,3315.0,3314.9,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458735151,3.2078,3315.0,3314.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762458735360,0.48904,3314.1,3314.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762458735556,0.48904,3314.1,3314.0,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762458735855,0.49228497,3314.1,3314.0,3.43778258]
["bitfinex-derivatives","ETHF0:USTF0",1762458738861,0.49228497,3314.1,3314.0,3.92683258]
["bitfinex-derivatives","ETHF0:USTF0",1762458739155,0.00324497,3314.1,3314.0,4.30263258]
["bitfinex-derivatives","ETHF0:USTF0",1762458739753,0.49228497,3314.1,3314.0,3.81358258]
["bitfinex-derivatives","ETHF0:USTF0",1762458740157,0.49228497,3314.1,3314.0,0.60578258]
["bitfinex-derivatives","ETHF0:USTF0",1762458740557,0.49228497,3314.1,3314.0,1.09484258]
["bitfinex-derivatives","ETHF0:USTF0",1762458741659,0.00324497,3314.1,3314.0,4.30264258]
["bitfinex-derivatives","ETHF0:USTF0",1762458741850,0.48895,3314.8,3314.7,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1762458742663,0.48892,3314.9,3314.8,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1762458742961,0.48887,3315.3,3315.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762458743159,0.49262895,3315.4,3315.3,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1762458743669,0.00452441,3315.9,3315.3,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1762458743670,0.00452441,3315.9,3315.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762458743863,0.4888,3315.8,3315.5,0.23152441]
["bitfinex-derivatives","ETHF0:USTF0",1762458744058,0.00452441,3315.9,3315.8,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762458744262,0.00452441,3315.9,3315.8,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1762458744662,0.49590061,3315.9,3315.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762458744862,0.48882,3315.6,3315.5,0.23152441]
["bitfinex-derivatives","ETHF0:USTF0",1762458745463,0.48882,3315.6,3315.5,1.09615441]
["bitfinex-derivatives","ETHF0:USTF0",1762458746160,0.48882,3315.6,3315.5,0.23152441]
["bitfinex-derivatives","ETHF0:USTF0",1762458746666,0.48882,3315.6,3315.5,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458749458,1.30846439,3315.6,3315.5,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458749658,0.48882,3315.6,3315.5,0.23152441]
["bitfinex-derivatives","ETHF0:USTF0",1762458750558,3.69659,3315.8,3315.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762458751370,0.48882,3315.6,3315.5,0.23152441]
["bitfinex-derivatives","ETHF0:USTF0",1762458751570,0.48882,3315.6,3315.5,0.60732441]
["bitfinex-derivatives","ETHF0:USTF0",1762458752671,0.48882,3315.6,3315.5,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458753066,1.31013076,3315.6,3315.5,0.23152441]
["bitfinex-derivatives","ETHF0:USTF0",1762458758476,0.48889,3315.1,3315.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762458759577,0.48897,3314.6,3314.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762458759878,0.48897,3314.6,3314.5,0.2300521]
["bitfinex-derivatives","ETHF0:USTF0",1762458760377,0.48897,3314.6,3314.5,1.0506321]
["bitfinex-derivatives","ETHF0:USTF0",1762458760876,3.2078,3315.4,3314.5,1.0506321]
["bitfinex-derivatives","ETHF0:USTF0",1762458760877,0.48895,3314.7,3314.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1762458761380,0.48889,3315.1,3315.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1762458762169,0.48889,3315.1,3315.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458765379,0.48889,3315.1,3315.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762458765882,0.48889,3315.1,3315.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458767376,0.48889,3315.1,3315.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762458767574,0.48889,3315.1,3315.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458767977,0.48889,3315.1,3315.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762458768988,0.48889,3315.1,3315.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458769685,0.48889,3315.1,3315.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762458770091,0.48889,3315.1,3315.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762458772185,0.48889,3315.1,3315.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458772589,0.48889,3315.1,3315.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762458773078,0.48889,3315.1,3315.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762458774590,0.48888,3315.2,3315.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762458774779,0.48888,3315.2,3315.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762458775187,0.48889,3315.1,3315.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458775387,0.48889,3315.1,3315.0,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1762458775590,0.48889,3315.1,3315.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762458776193,0.48897,3314.6,3314.5,0.2300521]
["bitfinex-derivatives","ETHF0:USTF0",1762458776887,0.53147,3314.6,3314.5,0.2300521]
["bitfinex-derivatives","ETHF0:USTF0",1762458778281,0.53147,3314.6,3314.0,0.56158258]
["bitfinex-derivatives","ETHF0:USTF0",1762458778282,0.48904,3314.1,3314.0,0.56158258]
["bitfinex-derivatives","ETHF0:USTF0",1762458778593,3.2078,3314.2,3314.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762458778793,0.48898,3314.5,3314.4,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762458778990,0.48898,3314.5,3314.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762458780097,0.48904,3314.1,3314.0,0.56158258]
["bitfinex-derivatives","ETHF0:USTF0",1762458780295,0.48904,3314.1,3314.0,1.05064258]
["bitfinex-derivatives","ETHF0:USTF0",1762458780591,14.26764,3314.1,3313.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458780792,3.69692,3313.6,3313.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458781092,3.69692,3313.6,3313.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762458781392,3.69692,3313.6,3313.5,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1762458781594,0.48911,3313.6,3313.5,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762458781892,3.21232441,3314.1,3312.7,3.74146426]
["bitfinex-derivatives","ETHF0:USTF0",1762458782095,3.2078,3312.8,3312.1,5.34327987]
["bitfinex-derivatives","ETHF0:USTF0",1762458782290,0.48926,3312.7,3312.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458782593,0.48934,3312.1,3312.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458782797,3.69714,3312.1,3312.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458782990,0.48941,3311.6,3311.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458783198,0.48949,3311.1,3311.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458783394,3.69729,3311.1,3311.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458783591,0.48956,3310.6,3310.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762458783791,3.2078,3310.6,3310.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762458783992,1.1012,3310.6,3310.5,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1762458784195,3.2078,3311.3,3310.5,8.2148769]
["bitfinex-derivatives","ETHF0:USTF0",1762458784395,3.2078,3310.9,3310.5,0.2148769]
["bitfinex-derivatives","ETHF0:USTF0",1762458784794,0.48955,3310.7,3310.5,0.2148769]
["bitfinex-derivatives","ETHF0:USTF0",1762458786096,0.48955,3310.7,3310.5,0.0035769]
["bitfinex-derivatives","ETHF0:USTF0",1762458786303,0.4438,3310.6,3310.5,0.0035769]
["bitfinex-derivatives","ETHF0:USTF0",1762458787298,0.4438,3310.6,3310.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458787505,8.4438,3310.6,3310.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458787805,11.46114,3310.6,3310.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458788399,20.83914,3310.6,3310.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458789104,0.4438,3310.6,3310.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458789402,8.4438,3310.6,3310.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458791203,0.4438,3310.6,3310.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458793710,9.86755,3310.7,3310.5,0.9114069]
["bitfinex-derivatives","ETHF0:USTF0",1762458793711,0.48955,3310.7,3310.5,0.9114069]
["bitfinex-derivatives","ETHF0:USTF0",1762458795810,0.48955,3310.7,3310.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458796119,3.2078,3310.9,3310.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458796307,3.69732,3310.9,3310.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458796613,0.48954,3310.8,3310.6,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762458796814,0.48954,3310.8,3310.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458797512,3.69732,3310.9,3310.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458799314,3.69732,3310.9,3310.8,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1762458799517,3.69732,3310.9,3310.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458799810,3.2078,3310.9,3310.8,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1762458800317,3.69732,3310.9,3310.8,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1762458801011,3.2078,3310.9,3310.8,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1762458801410,3.2078,3311.4,3311.3,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1762458802012,0.4894,3311.7,3311.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1762458802412,0.4894,3311.7,3311.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458802613,3.2078,3311.7,3311.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762458802811,0.48949,3311.1,3311.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458803009,0.3289,3312.0,3311.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458803315,0.3289,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458803613,0.48942,3311.6,3311.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458803812,0.4894,3311.7,3311.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1762458804011,3.21088556,3312.1,3311.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1762458804012,3.21088556,3312.1,3311.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458804212,0.00308556,3312.1,3312.0,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1762458804413,0.00308556,3312.1,3312.0,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1762458805014,0.00308556,3312.1,3312.0,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1762458805324,0.4892,3313.0,3312.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458805819,0.48919,3313.1,3313.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458806322,0.48923,3312.8,3312.7,1.06566441]
["bitfinex-derivatives","ETHF0:USTF0",1762458806518,0.48923,3312.8,3312.7,1.06903237]
["bitfinex-derivatives","ETHF0:USTF0",1762458806822,1.05503,3312.8,3312.7,0.00789237]
["bitfinex-derivatives","ETHF0:USTF0",1762458807326,1.90383747,3312.8,3312.7,0.00789237]
["bitfinex-derivatives","ETHF0:USTF0",1762458807719,1.90383747,3312.8,3312.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762458807914,0.3289,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458808222,3.2078,3312.6,3312.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458808412,0.48928,3312.5,3312.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458808819,0.48928,3312.5,3312.4,0.57573425]
["bitfinex-derivatives","ETHF0:USTF0",1762458809014,3.5367,3313.0,3312.6,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762458809219,0.85008742,3312.9,3312.6,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762458809417,0.85008742,3312.8,3312.6,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762458809722,0.48925,3312.7,3312.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458809925,0.48922,3312.9,3312.8,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1762458810224,0.4913552,3313.1,3313.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458810723,0.48924,3312.8,3312.7,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1762458811123,0.48926,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458811329,0.0021652,3313.1,3312.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762458811617,0.0021652,3313.1,3313.0,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1762458812725,0.0021652,3313.1,3313.0,4.60841]
["bitfinex-derivatives","ETHF0:USTF0",1762458813524,0.00452441,3313.4,3313.3,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1762458814821,0.48907,3314.0,3313.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1762458815219,0.48912,3313.7,3313.6,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1762458815819,0.49220348,3313.7,3313.6,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1762458816021,0.48913,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458816216,0.48915,3313.4,3313.3,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458816623,1.10515,3313.4,3313.3,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458817127,11.32852001,3313.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458817423,0.48928,3312.5,3312.4,0.64073425]
["bitfinex-derivatives","ETHF0:USTF0",1762458817816,0.48928,3312.5,3312.4,1.13003425]
["bitfinex-derivatives","ETHF0:USTF0",1762458818018,0.48928,3312.6,3312.5,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762458818324,0.48928,3312.5,3312.4,1.13002425]
["bitfinex-derivatives","ETHF0:USTF0",1762458818526,0.48928,3312.5,3312.4,0.64073425]
["bitfinex-derivatives","ETHF0:USTF0",1762458819227,9.15198,3312.5,3312.4,0.00383425]
["bitfinex-derivatives","ETHF0:USTF0",1762458819729,3.2078,3313.4,3312.4,8.00383425]
["bitfinex-derivatives","ETHF0:USTF0",1762458820023,0.48927,3312.6,3312.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762458820230,3.2078,3313.4,3312.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762458820417,3.2078,3313.4,3312.9,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762458820730,3.2078,3313.4,3312.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762458820923,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458821124,0.48921,3313.1,3313.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762458821729,0.48924,3312.8,3312.7,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1762458822133,0.48922,3313.0,3312.9,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762458822329,3.2078,3313.4,3313.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762458822628,3.2078,3313.4,3312.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762458822823,0.48925,3312.8,3312.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762458823030,0.48925,3312.8,3312.7,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762458823223,0.48925,3312.8,3312.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762458823830,0.48924,3312.8,3312.7,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1762458824127,0.4892,3313.0,3312.9,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762458824329,0.48925,3312.8,3312.7,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1762458824521,0.4892,3313.1,3313.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1762458825131,0.48913,3313.5,3313.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762458825431,0.00308348,3313.7,3313.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1762458826128,0.00452441,3314.0,3313.9,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1762458826430,2.441e-05,3314.0,3313.9,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1762458826729,0.489,3314.4,3314.3,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1762458827122,3.2078,3314.6,3314.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762458827320,0.00265672,3314.6,3314.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762458827624,0.00265672,3314.6,3314.5,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1762458828218,0.00452441,3314.9,3314.8,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1762458829228,0.00690037,3314.9,3314.8,1.12925975]
["bitfinex-derivatives","ETHF0:USTF0",1762458829530,0.00690037,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458829531,3.7e-07,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458829727,3.7e-07,3314.9,3314.8,0.64031975]
["bitfinex-derivatives","ETHF0:USTF0",1762458830830,0.48893037,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458831234,1.15163037,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458832135,0.48893037,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458832533,1.15163037,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458832830,0.48893037,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458835133,0.48893037,3314.9,3314.8,0.64031975]
["bitfinex-derivatives","ETHF0:USTF0",1762458835635,1.15163037,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458839842,2.00508832,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458840242,1.15163037,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458840440,0.48893037,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458840841,0.48893037,3314.9,3314.8,0.64031975]
["bitfinex-derivatives","ETHF0:USTF0",1762458841140,0.48893037,3314.9,3314.8,1.12925975]
["bitfinex-derivatives","ETHF0:USTF0",1762458841542,0.00452441,3315.2,3315.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762458841742,0.00452441,3315.2,3315.1,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762458842329,0.48881,3315.8,3315.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762458842530,0.00312099,3315.8,3315.6,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762458842744,0.4901,3315.5,3315.1,3.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762458843043,0.48887,3315.3,3315.2,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762458843442,0.00452441,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762458843742,0.00452441,3315.6,3315.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762458844636,0.49334441,3315.6,3315.5,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1762458844836,0.48888,3315.3,3315.2,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762458845037,0.48892,3315.0,3314.9,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1762458845242,0.48888,3315.2,3315.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762458845441,0.48888,3315.3,3315.2,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1762458845938,0.4889,3315.1,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458846143,3.21232441,3315.6,3314.8,0.60781975]
["bitfinex-derivatives","ETHF0:USTF0",1762458846144,0.48893,3314.9,3314.8,0.60781975]
["bitfinex-derivatives","ETHF0:USTF0",1762458846340,0.48893,3314.9,3314.8,0.49235975]
["bitfinex-derivatives","ETHF0:USTF0",1762458846548,0.48891,3315.1,3315.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762458846843,0.48893,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458847445,1.08313,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458847638,0.48893,3314.9,3314.8,0.49235975]
["bitfinex-derivatives","ETHF0:USTF0",1762458848338,0.48893,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458848541,0.48893,3315.0,3314.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762458849347,1.08313,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458849543,0.48893,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458850242,0.3342,3315.5,3314.9,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1762458850549,0.48891,3315.0,3314.9,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1762458850945,1.08313,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458851547,1.9381477,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458852149,0.48893,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458852349,1.08313,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458854451,0.48893,3314.9,3314.8,0.00341975]
["bitfinex-derivatives","ETHF0:USTF0",1762458855050,0.48893,3314.9,3314.8,0.49235975]
["bitfinex-derivatives","ETHF0:USTF0",1762458855243,3.2078,3315.2,3314.9,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762458855451,1.40571187,3315.5,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762458855452,0.48885,3315.5,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762458855753,0.48885,3315.5,3315.4,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1762458856150,0.48887,3315.3,3315.2,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762458856350,0.48889,3315.4,3315.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762458856652,0.82305,3315.5,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762458856954,0.48885,3315.5,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762458857354,0.49334441,3315.6,3315.5,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1762458858245,0.00452441,3315.6,3315.5,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1762458858450,0.12068001,3315.9,3315.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1762458858654,0.60947001,3315.9,3315.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1762458858854,0.12068001,3315.9,3315.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1762458859046,0.3694,3316.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458859247,3.01734,3315.5,3315.4,4.30105]
["bitfinex-derivatives","ETHF0:USTF0",1762458859648,0.0076454,3315.8,3315.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1762458860157,0.12832541,3315.8,3315.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1762458860553,0.0076454,3315.8,3315.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1762458861154,4.27931187,3317.4,3316.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762458861353,0.3342,3317.5,3316.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762458861354,0.3342,3317.5,3317.2,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762458861557,0.3342,3317.5,3317.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762458861960,0.48857,3317.3,3317.2,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762458862258,0.49071585,3317.3,3317.2,0.49243814]
["bitfinex-derivatives","ETHF0:USTF0",1762458862459,0.49071585,3317.3,3317.2,1.09683814]
["bitfinex-derivatives","ETHF0:USTF0",1762458863653,0.49071585,3317.3,3317.2,0.60825814]
["bitfinex-derivatives","ETHF0:USTF0",1762458863855,0.49071585,3317.3,3317.2,0.00385814]
["bitfinex-derivatives","ETHF0:USTF0",1762458864057,0.49071585,3317.3,3317.2,0.49244814]
["bitfinex-derivatives","ETHF0:USTF0",1762458864460,0.49071585,3317.3,3317.2,1.09684814]
["bitfinex-derivatives","ETHF0:USTF0",1762458864766,0.49071585,3317.3,3317.2,0.00385814]
["bitfinex-derivatives","ETHF0:USTF0",1762458865068,0.49071585,3317.3,3317.2,0.49244814]
["bitfinex-derivatives","ETHF0:USTF0",1762458865262,0.49071585,3317.3,3317.2,0.00385814]
["bitfinex-derivatives","ETHF0:USTF0",1762458865765,1.08491585,3317.3,3317.2,0.00385814]
["bitfinex-derivatives","ETHF0:USTF0",1762458866564,1.08286,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458866764,0.3342,3317.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458867066,0.4886,3317.1,3317.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1762458867658,1.0828,3317.1,3317.0,0.0035039]
["bitfinex-derivatives","ETHF0:USTF0",1762458877074,0.4886,3317.2,3317.1,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762458877381,1.0053,3317.1,3317.0,0.0035039]
["bitfinex-derivatives","ETHF0:USTF0",1762458879482,0.48873,3316.2,3316.1,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762458880278,0.48873,3316.2,3316.1,4.19952148]
["bitfinex-derivatives","ETHF0:USTF0",1762458881677,0.48873,3316.2,3316.1,3.69892148]
["bitfinex-derivatives","ETHF0:USTF0",1762458882387,0.48873,3316.2,3316.1,4.19952148]
["bitfinex-derivatives","ETHF0:USTF0",1762458882682,0.48873,3316.2,3316.1,3.71078148]
["bitfinex-derivatives","ETHF0:USTF0",1762458883084,0.48873,3316.2,3316.1,3.21018148]
["bitfinex-derivatives","ETHF0:USTF0",1762458883677,0.48873,3316.2,3316.1,0.00238148]
["bitfinex-derivatives","ETHF0:USTF0",1762458884384,3.2078,3316.9,3316.5,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762458884687,0.48867,3316.6,3316.5,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762458885386,0.48872,3316.5,3316.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1762458885685,0.48867,3316.7,3316.6,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762458885877,0.48865,3316.8,3316.7,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762458886076,0.3156,3317.0,3316.9,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762458886281,0.4886,3317.1,3317.0,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762458886481,0.48865,3316.9,3316.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762458886685,0.48865,3316.9,3316.7,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762458886686,0.48865,3316.8,3316.7,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762458886885,0.48865,3316.8,3316.7,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1762458887086,0.48864,3316.9,3316.8,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762458887287,0.48864,3316.9,3316.8,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1762458888083,0.48866,3316.7,3316.6,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1762458888282,0.48864,3316.8,3316.7,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1762458888483,0.3156,3317.0,3316.9,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762458888677,0.48866,3316.9,3316.8,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762458890986,0.49074585,3317.3,3317.2,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762458891184,0.00214585,3317.3,3317.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1762458891387,0.00214585,3317.3,3317.2,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1762458891684,0.49071585,3317.3,3317.2,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1762458892392,0.00214585,3317.3,3317.2,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1762458893096,4.585e-05,3317.3,3317.2,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1762458896392,0.51674585,3317.3,3317.2,3.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762458896792,1.00531585,3317.3,3317.2,3.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762458897497,4.585e-05,3317.3,3317.2,3.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762458897997,0.51674585,3317.3,3317.2,3.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762458898199,4.585e-05,3317.3,3317.2,3.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762458899996,4.585e-05,3317.3,3317.2,11.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762458901400,4.585e-05,3317.3,3317.2,3.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762458902102,0.51674585,3317.3,3317.2,3.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762458902894,4.585e-05,3317.3,3317.2,4.19698]
["bitfinex-derivatives","ETHF0:USTF0",1762458903401,4.585e-05,3317.3,3317.2,3.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762458904505,0.96181,3318.4,3318.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762458905298,0.4734,3318.4,3318.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762458905496,0.80399,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762458905689,0.00243499,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762458905894,0.00243499,3318.5,3318.4,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1762458906300,0.76263499,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762458906601,0.00243499,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762458906802,0.00243499,3318.5,3318.4,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1762458908692,0.00243499,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762458908898,1.25103499,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762458909600,0.76263499,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762458909798,0.76263499,3318.5,3318.4,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1762458909799,0.00243499,3318.5,3318.4,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1762458909998,1.25103499,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762458910192,1.25103499,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458910193,0.4734,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458910397,0.4734,3318.2,3318.1,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762458911403,0.96181,3318.4,3318.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762458911596,0.48843,3318.3,3318.1,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762458911801,0.96184,3318.2,3318.1,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762458912001,0.96184,3318.2,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762458912907,0.96185,3318.1,3318.0,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458913392,8.96185,3318.1,3318.0,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458913594,8.96185,3318.1,3315.5,10.14414988]
["bitfinex-derivatives","ETHF0:USTF0",1762458913595,0.4886,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458913801,0.4734,3317.2,3317.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762458914198,0.96199,3317.2,3317.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762458914396,0.48861,3317.1,3317.0,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762458914805,0.96201,3317.1,3317.0,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762458916008,0.962,3317.1,3317.0,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762458916897,1.07151187,3319.1,3319.0,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762458917103,3.2078,3319.6,3319.0,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762458917104,0.7751,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458917407,0.4734,3318.9,3318.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762458917602,0.4734,3318.8,3318.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762458917798,0.59394001,3318.8,3318.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762458917997,0.59689774,3318.8,3318.7,0.49157949]
["bitfinex-derivatives","ETHF0:USTF0",1762458918202,8.47635773,3318.8,3318.7,0.00321949]
["bitfinex-derivatives","ETHF0:USTF0",1762458918410,8.47635773,3318.8,3318.7,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762458918605,0.48847,3318.0,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762458918802,0.77527,3318.0,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762458918999,0.2868,3318.0,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762458919199,3.2078,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458919404,0.4884,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458919604,0.2868,3318.6,3318.0,3.21124786]
["bitfinex-derivatives","ETHF0:USTF0",1762458919810,0.4734,3318.1,3318.0,0.00344786]
["bitfinex-derivatives","ETHF0:USTF0",1762458921810,0.4734,3318.1,3318.0,3.21124786]
["bitfinex-derivatives","ETHF0:USTF0",1762458923015,0.96185,3318.1,3318.0,3.21124786]
["bitfinex-derivatives","ETHF0:USTF0",1762458923217,0.96185,3318.1,3318.0,0.00344786]
["bitfinex-derivatives","ETHF0:USTF0",1762458924211,3.2078,3318.4,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762458924212,0.4734,3318.4,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762458924512,0.48843,3318.3,3318.1,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762458924714,0.48843,3318.3,3318.0,3.21124786]
["bitfinex-derivatives","ETHF0:USTF0",1762458924909,0.48841,3318.4,3318.0,3.21124786]
["bitfinex-derivatives","ETHF0:USTF0",1762458925217,0.96185,3318.1,3318.0,3.21124786]
["bitfinex-derivatives","ETHF0:USTF0",1762458925611,0.4734,3318.1,3318.0,3.69971786]
["bitfinex-derivatives","ETHF0:USTF0",1762458925817,0.2868,3318.6,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762458926315,0.4734,3318.4,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762458926515,0.2868,3318.6,3318.0,3.21124786]
["bitfinex-derivatives","ETHF0:USTF0",1762458926715,0.96184,3318.2,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762458926907,0.96185,3318.1,3318.0,0.00344786]
["bitfinex-derivatives","ETHF0:USTF0",1762458927218,0.2868,3318.6,3318.0,3.21124786]
["bitfinex-derivatives","ETHF0:USTF0",1762458927422,0.96184,3318.3,3318.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762458927615,0.96185,3318.1,3318.0,0.00344786]
["bitfinex-derivatives","ETHF0:USTF0",1762458928529,0.96185,3318.1,3318.0,0.49191786]
["bitfinex-derivatives","ETHF0:USTF0",1762458928821,0.48845,3318.2,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762458929017,0.96185,3318.1,3318.0,0.00344786]
["bitfinex-derivatives","ETHF0:USTF0",1762458929815,0.96184,3318.3,3318.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762458930014,0.2868,3318.6,3318.0,3.21124786]
["bitfinex-derivatives","ETHF0:USTF0",1762458930220,0.96185,3318.1,3318.0,0.00344786]
["bitfinex-derivatives","ETHF0:USTF0",1762458930528,0.4734,3318.1,3318.0,0.49191786]
["bitfinex-derivatives","ETHF0:USTF0",1762458931521,0.96185,3318.1,3318.0,0.49191786]
["bitfinex-derivatives","ETHF0:USTF0",1762458931816,0.96185,3318.1,3318.0,0.00344786]
["bitfinex-derivatives","ETHF0:USTF0",1762458932020,0.96185,3318.1,3318.0,0.49191786]
["bitfinex-derivatives","ETHF0:USTF0",1762458932420,0.96183,3318.3,3318.2,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762458934414,0.4734,3318.3,3318.2,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762458935518,0.2868,3318.6,3318.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762458935720,0.7223,3318.6,3318.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762458936218,0.4355,3318.5,3318.0,3.21124786]
["bitfinex-derivatives","ETHF0:USTF0",1762458936423,0.92395,3318.1,3318.0,3.69969786]
["bitfinex-derivatives","ETHF0:USTF0",1762458936726,0.92395,3318.1,3318.0,3.21124786]
["bitfinex-derivatives","ETHF0:USTF0",1762458937030,0.92395,3318.1,3318.0,0.00344786]
["bitfinex-derivatives","ETHF0:USTF0",1762458938124,0.4329,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458938316,0.2724,3317.5,3317.4,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762458938520,0.7053,3317.5,3317.4,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762458938719,0.2724,3318.0,3317.5,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762458938923,0.48852,3317.8,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762458939223,0.48852,3317.8,3317.7,0.4915591]
["bitfinex-derivatives","ETHF0:USTF0",1762458939414,3.867,3318.1,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762458939619,0.4885,3317.8,3317.7,3.2108491]
["bitfinex-derivatives","ETHF0:USTF0",1762458939826,0.48849,3317.9,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762458940523,0.9214,3317.8,3317.7,3.2108491]
["bitfinex-derivatives","ETHF0:USTF0",1762458940828,0.9214,3317.8,3317.7,0.0030491]
["bitfinex-derivatives","ETHF0:USTF0",1762458941925,0.48854,3317.5,3317.4,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458942126,4.40164,3317.5,3317.4,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458942326,4.40164,3317.5,3317.4,2.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762458943132,4.40164,3317.5,3317.4,0.00288681]
["bitfinex-derivatives","ETHF0:USTF0",1762458945436,13.65764,3317.5,3317.4,0.00288681]
["bitfinex-derivatives","ETHF0:USTF0",1762458946233,0.2724,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458946434,0.4329,3316.2,3316.1,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762458946625,0.2724,3316.5,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762458946830,0.48868,3316.6,3316.5,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762458947032,9.256,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458947232,1.19399,3316.5,3316.4,3.70320596]
["bitfinex-derivatives","ETHF0:USTF0",1762458947434,1.19399,3316.5,3316.4,0.49540596]
["bitfinex-derivatives","ETHF0:USTF0",1762458948738,0.76109,3316.5,3316.4,0.49540596]
["bitfinex-derivatives","ETHF0:USTF0",1762458949839,1.19399,3316.5,3316.4,0.49540596]
["bitfinex-derivatives","ETHF0:USTF0",1762458950242,0.2724,3316.5,3316.4,3.70320596]
["bitfinex-derivatives","ETHF0:USTF0",1762458950440,0.27918079,3317.0,3316.9,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762458950734,0.00678079,3317.0,3316.9,4.14923]
["bitfinex-derivatives","ETHF0:USTF0",1762458953140,0.00678079,3317.0,3316.9,12.14923]
["bitfinex-derivatives","ETHF0:USTF0",1762458953442,0.48852,3317.7,3317.6,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1762458954037,0.48854,3317.5,3317.4,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762458954234,0.76094,3317.5,3317.4,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762458954430,3.2078,3318.2,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458954635,0.48854,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458955132,0.48851,3317.8,3317.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762458955332,0.48853,3317.7,3317.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762458956441,0.92143,3317.7,3317.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762458956742,0.48853,3317.7,3317.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762458956940,0.4885,3317.8,3317.7,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762458957141,0.28001174,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458957341,0.00761174,3318.0,3317.9,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1762458957932,0.49608174,3318.0,3317.9,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1762458958137,1.20138174,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762458958339,0.9214,3317.9,3317.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762458958746,0.76848174,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762458959142,0.4329,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458959745,0.4885,3317.9,3317.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762458960141,0.00761174,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762458960343,0.00761174,3318.0,3317.9,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1762458960650,0.4329,3319.3,3318.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762458960836,3.2078,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458961141,0.2724,3319.5,3319.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762458961343,3.2078,3319.8,3319.0,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762458961646,0.92119,3319.2,3319.1,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458961845,0.48829,3319.2,3319.1,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458962144,0.48828,3319.3,3319.2,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762458962340,0.92119,3319.2,3319.1,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458962740,4.12899,3319.2,3319.1,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458964742,0.4017,3318.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458964947,1.12497,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458965141,1.12497,3318.0,3317.9,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1762458965336,0.48846,3318.1,3318.0,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762458965540,0.48847,3318.0,3317.9,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1762458965836,0.48847,3318.0,3317.9,3.69909889]
["bitfinex-derivatives","ETHF0:USTF0",1762458966037,0.2348,3318.5,3317.9,3.21061889]
["bitfinex-derivatives","ETHF0:USTF0",1762458966244,0.48847,3318.1,3318.0,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762458966445,0.2348,3318.5,3317.9,3.21061889]
["bitfinex-derivatives","ETHF0:USTF0",1762458966745,0.48847,3318.0,3317.9,3.69909889]
["bitfinex-derivatives","ETHF0:USTF0",1762458966940,0.2348,3319.0,3317.9,3.21061889]
["bitfinex-derivatives","ETHF0:USTF0",1762458967140,3.2078,3318.7,3318.0,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762458967341,0.2348,3318.5,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762458967545,0.2348,3318.5,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762458967744,0.2348,3318.5,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762458967946,0.48847,3318.0,3317.9,3.21061889]
["bitfinex-derivatives","ETHF0:USTF0",1762458969151,0.2348,3318.5,3317.9,3.21061889]
["bitfinex-derivatives","ETHF0:USTF0",1762458970248,0.48845,3318.2,3318.1,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762458970442,0.48847,3318.0,3317.9,3.69909889]
["bitfinex-derivatives","ETHF0:USTF0",1762458971245,0.48847,3318.0,3317.9,3.21061889]
["bitfinex-derivatives","ETHF0:USTF0",1762458971447,0.48846,3318.1,3318.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762458971644,1.12497,3318.0,3317.9,3.21061889]
["bitfinex-derivatives","ETHF0:USTF0",1762458971843,0.48847,3318.0,3317.9,3.21061889]
["bitfinex-derivatives","ETHF0:USTF0",1762458972046,1.12497,3318.0,3317.9,3.21061889]
["bitfinex-derivatives","ETHF0:USTF0",1762458972340,0.48863,3316.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458972642,0.2348,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458972643,0.48865,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458972847,0.72343,3317.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458973438,0.49101324,3317.0,3316.8,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762458973639,0.00239324,3317.0,3316.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762458974147,0.00239324,3317.0,3316.9,8.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762458974445,3.2078,3318.1,3317.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762458974645,3.4426,3319.0,3318.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762458974849,0.48839,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458975051,0.2348,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458975354,0.24241358,3318.5,3317.8,3.21232441]
["bitfinex-derivatives","ETHF0:USTF0",1762458975651,0.73081358,3318.5,3318.2,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762458975851,0.48841,3318.4,3318.2,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762458976551,0.00761358,3318.5,3317.8,3.21232441]
["bitfinex-derivatives","ETHF0:USTF0",1762458976752,0.48843,3318.3,3317.8,3.21232441]
["bitfinex-derivatives","ETHF0:USTF0",1762458977147,0.4017,3317.9,3317.8,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458978251,8.4017,3317.9,3317.8,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458978650,8.0,3317.9,3317.0,3.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762458978954,0.2348,3318.0,3317.0,3.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762458978955,3.4426,3318.0,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458979146,0.48852,3317.7,3317.3,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762458979346,0.48852,3317.7,3317.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762458979552,0.48853,3317.6,3317.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762458980748,0.48856,3317.5,3317.2,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458980955,0.4885,3317.8,3317.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762458981256,3.93108,3318.0,3317.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762458981958,0.48851,3317.8,3317.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762458982255,0.48853,3317.6,3317.2,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458982451,0.48857,3317.3,3317.2,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458983353,0.89027,3317.3,3317.2,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458987761,0.48857,3317.3,3317.2,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458988966,0.89027,3317.3,3317.2,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458989657,0.48857,3317.3,3317.2,0.49311441]
["bitfinex-derivatives","ETHF0:USTF0",1762458989855,0.48857,3317.3,3317.2,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458990262,0.48852,3317.7,3317.6,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762458990461,0.48852,3317.7,3317.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762458990857,0.48853,3317.6,3317.5,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1762458991056,0.48851,3317.8,3317.2,0.00452441]
["bitfinex-derivatives","ETHF0:USTF0",1762458991353,0.48842,3318.3,3317.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762458991661,0.00761358,3318.5,3318.4,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1762458991857,0.00761358,3318.5,3318.4,4.10041]
["bitfinex-derivatives","ETHF0:USTF0",1762458993463,0.00761358,3318.5,3318.4,4.33537051]
["bitfinex-derivatives","ETHF0:USTF0",1762458993654,0.00761358,3318.5,3318.4,4.10041]
["bitfinex-derivatives","ETHF0:USTF0",1762458993855,0.00761358,3318.5,3318.4,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1762458995365,0.48841,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458995565,0.22651358,3318.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458995860,0.49600358,3318.5,3318.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762458996068,0.48841,3318.4,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762458996363,0.22651358,3318.5,3318.4,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1762458996364,0.00761358,3318.5,3318.4,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1762458996561,0.48842,3318.3,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762458996763,0.48842,3318.3,3318.2,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762458997356,0.22651358,3318.5,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762458997562,0.22651358,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458997858,0.48848,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762458998062,0.85428,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458998260,0.2171,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458998460,0.2171,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762458998660,0.4885,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458998860,0.2171,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458999061,0.48853,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458999458,0.48848,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762458999867,0.2171,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459000163,0.48848,3317.9,3317.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762459001170,0.48849,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762459001368,0.48849,3317.9,3317.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762459001662,0.48848,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762459001867,0.70558,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762459002167,0.48848,3317.9,3317.8,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762459002668,0.48852,3317.7,3317.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762459003060,0.48853,3317.6,3317.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762459003575,0.48851,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459003970,0.48851,3317.8,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762459004468,0.48853,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459004867,0.48851,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459005468,0.48851,3317.7,3317.6,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762459005663,0.4885,3317.8,3317.7,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762459006062,3.2078,3318.4,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459006063,3.2078,3318.4,3317.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762459006370,3.2078,3318.4,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459006371,0.48847,3318.1,3318.0,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1762459007258,0.48847,3318.1,3318.0,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762459008166,1.07139,3318.0,3317.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762459009571,0.85433,3317.8,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762459010970,0.48853,3317.8,3317.7,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1762459011174,0.48849,3317.9,3317.8,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1762459012578,0.48848,3317.9,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762459012766,0.48848,3317.9,3317.8,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1762459013369,0.85424,3318.3,3318.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762459013763,0.00761358,3318.5,3318.4,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1762459014368,0.49600358,3318.5,3318.4,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1762459014565,0.00761358,3318.5,3318.4,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1762459016073,0.22471358,3318.5,3318.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762459016374,0.00761358,3318.5,3318.4,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1762459018077,3.2078,3319.0,3318.9,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1762459018268,0.48834,3318.9,3318.5,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1762459018471,2.46049432,3318.4,3318.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762459019171,2.46414108,3318.4,3318.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762459019776,3.07309109,3318.4,3318.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762459019971,2.46414108,3318.4,3318.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762459020172,0.00364676,3318.4,3318.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762459020571,0.85422,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459021176,0.48842,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459021378,0.49205676,3318.4,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762459022372,0.48842,3318.3,3318.2,4.06254]
["bitfinex-derivatives","ETHF0:USTF0",1762459022674,0.85422,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459022876,0.85422,3318.3,3318.2,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762459023170,0.49206676,3318.4,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762459023374,0.49206676,3318.4,3318.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762459023771,0.49206676,3318.4,3318.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762459023970,0.49206676,3318.4,3318.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762459024178,0.00364676,3318.4,3318.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762459024979,0.49205676,3318.4,3318.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762459027577,0.00364676,3318.4,3318.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762459027776,0.49205676,3318.4,3318.3,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762459028088,0.49205676,3318.4,3318.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762459028374,0.48847,3318.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459028577,1.02188,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762459028873,0.48846,3318.1,3318.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762459029179,0.82176,3318.1,3318.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762459030272,0.48848,3317.9,3317.8,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1762459030672,0.3333,3318.2,3318.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762459031073,0.68858,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762459031281,0.68857,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762459031477,0.48848,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459031675,0.8218,3317.8,3317.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762459031877,0.48853,3317.6,3317.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762459032078,0.2001,3318.0,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762459032079,0.82181,3317.8,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762459034087,0.2001,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762459034383,0.00364676,3318.4,3318.3,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1762459035383,3.2078,3319.6,3319.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1762459035384,0.48826,3319.5,3319.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1762459035686,0.48831,3319.1,3319.0,9.73132]
["bitfinex-derivatives","ETHF0:USTF0",1762459035877,0.3333,3319.2,3319.1,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762459036185,0.82161,3319.1,3319.0,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762459036477,0.8247651,3319.1,3319.0,0.00383325]
["bitfinex-derivatives","ETHF0:USTF0",1762459036884,0.8247651,3319.1,3319.0,0.49215325]
["bitfinex-derivatives","ETHF0:USTF0",1762459037179,0.00452441,3319.4,3319.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1762459038387,0.00808932,3319.4,3319.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1762459040084,0.12054001,3320.1,3320.0,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1762459040681,0.48815,3320.2,3320.1,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762459041092,0.00320404,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459041288,0.00320404,3320.2,3320.1,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1762459041986,0.2001,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459042287,0.00320404,3320.2,3320.1,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1762459043582,0.00452441,3320.5,3320.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1762459043786,0.12052,3321.0,3320.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1762459043986,0.68806,3321.5,3321.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762459044189,0.12052,3321.2,3321.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762459044389,0.2001,3321.5,3321.4,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762459044590,0.20229425,3321.5,3321.4,0.49171394]
["bitfinex-derivatives","ETHF0:USTF0",1762459045088,0.20229425,3321.5,3321.4,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1762459045390,0.00219425,3321.5,3321.4,0.81271394]
["bitfinex-derivatives","ETHF0:USTF0",1762459046688,0.49014425,3321.5,3321.4,0.32474394]
["bitfinex-derivatives","ETHF0:USTF0",1762459046892,1.02354425,3321.5,3321.4,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1762459047292,0.69024425,3321.5,3321.4,0.49171394]
["bitfinex-derivatives","ETHF0:USTF0",1762459047594,0.00219425,3321.5,3321.4,0.81271394]
["bitfinex-derivatives","ETHF0:USTF0",1762459050791,0.12050001,3321.9,3321.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762459051104,3.4079,3322.5,3322.4,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1762459051284,0.2001,3323.5,3322.6,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762459051285,0.48776,3322.9,3322.6,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762459051490,0.48776,3322.8,3322.6,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762459051996,0.0022719,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459052192,0.4878,3322.6,3322.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762459052392,0.12048,3322.0,3321.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1762459052592,0.48784,3322.3,3322.1,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762459052795,0.2001,3322.5,3321.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762459053097,0.2001,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459053098,0.48784,3322.3,3322.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762459054296,0.2001,3322.5,3322.2,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1762459054599,0.48781,3322.5,3322.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762459054799,0.48781,3322.5,3322.4,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1762459055001,0.0022719,3322.8,3322.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762459055200,0.48779,3322.6,3322.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762459055401,0.0022719,3322.8,3322.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762459055798,0.0022719,3322.8,3322.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1762459056202,0.0022719,3322.8,3322.7,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1762459057092,0.0022719,3322.8,3322.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1762459057298,3.2078,3323.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459057497,0.1816,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459057703,0.1816,3323.5,3322.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762459057704,2.58095432,3322.9,3322.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762459057904,3.06869432,3322.9,3322.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762459058307,2.58437399,3322.9,3322.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1762459059201,0.00341967,3322.9,3322.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1762459062108,0.49115967,3322.9,3322.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762459062309,0.79085967,3322.9,3322.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762459062510,0.48775,3322.8,3322.7,3.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762459063211,0.49115967,3322.9,3322.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762459063600,0.00341967,3322.9,3322.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1762459064913,1.967e-05,3322.9,3322.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1762459066515,0.48775967,3322.9,3322.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1762459067115,1.967e-05,3322.9,3322.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762459069916,0.48776,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459070213,0.48776,3322.8,3321.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762459070214,0.95615029,3322.8,3322.3,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762459070409,3.32818,3322.8,3322.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762459070610,3.81594,3322.8,3322.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1762459071117,3.81594,3322.8,3322.7,0.7922504]
["bitfinex-derivatives","ETHF0:USTF0",1762459071417,3.81594,3322.8,3322.7,0.3044804]
["bitfinex-derivatives","ETHF0:USTF0",1762459072218,4.53377579,3322.8,3322.7,0.7922504]
["bitfinex-derivatives","ETHF0:USTF0",1762459073319,4.53377579,3322.8,3322.7,0.0038804]
["bitfinex-derivatives","ETHF0:USTF0",1762459073511,4.83347579,3322.8,3322.7,0.0038804]
["bitfinex-derivatives","ETHF0:USTF0",1762459076824,4.83347579,3322.8,3322.7,0.4916504]
["bitfinex-derivatives","ETHF0:USTF0",1762459077617,4.53377579,3322.8,3322.7,0.4916504]
["bitfinex-derivatives","ETHF0:USTF0",1762459078515,4.83347579,3322.8,3322.7,0.4916504]
["bitfinex-derivatives","ETHF0:USTF0",1762459079213,4.34571579,3322.8,3322.7,0.4916504]
["bitfinex-derivatives","ETHF0:USTF0",1762459079419,4.04601579,3322.8,3322.7,0.7922504]
["bitfinex-derivatives","ETHF0:USTF0",1762459080326,4.83347579,3322.8,3322.7,0.0038804]
["bitfinex-derivatives","ETHF0:USTF0",1762459081027,4.34571579,3322.8,3322.7,0.4916504]
["bitfinex-derivatives","ETHF0:USTF0",1762459081221,4.83347579,3322.8,3322.7,0.4916504]
["bitfinex-derivatives","ETHF0:USTF0",1762459081427,0.83821579,3322.8,3322.7,0.7922504]
["bitfinex-derivatives","ETHF0:USTF0",1762459081724,0.00451746,3323.1,3323.0,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1762459081919,3.2078,3323.6,3323.5,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1762459082530,3.21007435,3323.6,3323.5,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1762459082827,3.2078,3324.0,3323.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1762459083020,1.07205038,3324.8,3324.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762459083222,0.2997,3324.4,3324.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762459083519,0.2997,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459083726,0.2997,3324.3,3324.2,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762459083930,0.66911,3324.5,3324.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762459084225,0.18521133,3324.5,3324.4,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762459084621,0.00361133,3324.5,3324.4,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1762459084929,0.26531133,3324.5,3324.4,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762459085427,1.16822133,3324.5,3324.4,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762459085621,0.68071133,3324.5,3324.4,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762459085825,0.48752,3324.4,3324.3,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762459086025,0.4154,3324.4,3324.3,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762459086425,0.00361133,3324.5,3324.4,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1762459086625,0.26531133,3324.5,3324.4,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762459087518,3.2078,3325.0,3324.9,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1762459087730,3.2078,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459087731,0.597,3325.5,3325.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762459088028,0.597,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459088029,0.597,3325.5,3325.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762459088225,1.60468204,3326.5,3325.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1762459088530,3.2078,3327.9,3326.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762459088732,0.4154,3327.2,3327.1,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762459089031,0.26530805,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459089224,0.26530805,3327.5,3327.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762459089426,0.2617,3329.0,3327.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762459089627,3.2078,3328.8,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459089927,0.57526,3329.5,3329.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1762459090134,0.2617,3330.0,3329.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762459090328,0.4154,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459090626,0.26542941,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459090627,0.00372941,3330.0,3329.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762459090930,0.2617,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459091135,3.2078,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459091322,3.2078,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459091526,0.74814,3331.8,3330.9,3.69436]
["bitfinex-derivatives","ETHF0:USTF0",1762459091729,0.00332438,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459091925,0.00332438,3331.2,3331.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762459092122,0.12028001,3331.1,3331.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762459092525,0.74815,3331.8,3331.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762459092832,0.74815,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459093030,0.74821,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459093224,3.2078,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459093225,0.2617,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459093429,0.48643,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459093827,0.48644,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459094027,0.7518419,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459094226,0.74821,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459094537,0.48663,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459094830,0.48669,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459095226,0.48666,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459095435,0.48669,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459096235,0.4867,3330.0,3329.9,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762459096734,0.48678,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459096928,0.49028566,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459097434,0.90568566,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459097621,8.90568566,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459097823,0.4154,3329.4,3329.3,0.00248591]
["bitfinex-derivatives","ETHF0:USTF0",1762459098334,0.2617,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459098628,0.48698,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459099435,0.48698,3328.2,3328.0,3.21129796]
["bitfinex-derivatives","ETHF0:USTF0",1762459099624,0.48698,3328.2,3328.0,0.00349796]
["bitfinex-derivatives","ETHF0:USTF0",1762459100229,0.00450334,3328.4,3328.0,3.21129796]
["bitfinex-derivatives","ETHF0:USTF0",1762459100430,0.48698,3328.2,3328.0,3.21129796]
["bitfinex-derivatives","ETHF0:USTF0",1762459100627,0.48698,3328.2,3328.0,0.00349796]
["bitfinex-derivatives","ETHF0:USTF0",1762459101529,0.00450334,3328.4,3328.0,0.00349796]
["bitfinex-derivatives","ETHF0:USTF0",1762459101732,0.48697,3328.2,3328.0,0.00349796]
["bitfinex-derivatives","ETHF0:USTF0",1762459102832,0.4154,3328.1,3328.0,0.00349796]
["bitfinex-derivatives","ETHF0:USTF0",1762459106140,0.00450334,3328.4,3328.2,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762459106442,0.00450334,3328.4,3328.0,3.21129796]
["bitfinex-derivatives","ETHF0:USTF0",1762459106443,0.74859,3328.8,3328.0,3.21129796]
["bitfinex-derivatives","ETHF0:USTF0",1762459106629,0.74859,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459106835,0.48686,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459107137,0.48687,3328.9,3328.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762459107633,0.48696,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459107834,0.2617,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459108632,0.48696,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459109337,0.74867,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459110034,0.2617,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459110243,0.48692,3328.6,3328.4,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762459110435,0.48691,3328.6,3328.5,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762459110641,0.48694,3328.4,3328.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762459110846,0.48696,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459111143,0.48694,3328.4,3328.3,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762459112343,0.2617,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459112636,0.4869,3328.6,3328.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762459113032,0.4869,3328.6,3328.5,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762459113233,0.9023,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459115235,0.48698,3328.1,3328.0,0.00349796]
["bitfinex-derivatives","ETHF0:USTF0",1762459116838,0.48698,3328.1,3328.0,0.49049796]
["bitfinex-derivatives","ETHF0:USTF0",1762459117433,0.48698,3328.1,3328.0,0.00349796]
["bitfinex-derivatives","ETHF0:USTF0",1762459118842,0.48698,3328.1,3328.0,0.49049796]
["bitfinex-derivatives","ETHF0:USTF0",1762459119142,3.2078,3329.0,3328.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762459119346,3.2078,3329.0,3328.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762459119347,0.2617,3329.2,3328.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762459119541,0.48686,3328.9,3328.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762459119741,0.2617,3329.2,3329.0,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762459120338,0.48682,3329.3,3329.0,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762459120546,0.48683,3329.2,3329.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762459120744,0.48683,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459121646,0.48683,3329.1,3329.0,3.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762459122345,0.48682,3329.2,3329.1,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1762459122543,0.48682,3329.2,3329.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762459122736,0.48683,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459122934,0.48683,3329.1,3329.0,3.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762459123542,0.48683,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459123846,1.02833,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459124551,1.7793187,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459124754,0.7509887,3329.1,3328.6,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762459124945,0.48689,3328.7,3328.6,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762459125247,0.48689,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459126550,0.48689,3328.7,3328.6,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762459127051,1.02839,3328.7,3328.6,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762459127549,1.02839,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459127947,1.78041245,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459128855,0.48697,3328.2,3328.1,4.22397]
["bitfinex-derivatives","ETHF0:USTF0",1762459129055,1.23889607,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459129349,0.48693,3328.5,3328.4,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1762459129555,1.23889344,3328.5,3328.4,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1762459130557,0.75196344,3328.5,3328.4,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1762459130848,0.48689,3328.8,3328.7,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1762459131646,0.48686,3329.0,3328.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762459132155,10.74319703,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459132156,0.48688,3328.9,3328.8,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762459132849,0.48688,3328.9,3328.8,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1762459133244,0.3323,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459133443,0.48694,3328.4,3328.0,3.21129796]
["bitfinex-derivatives","ETHF0:USTF0",1762459133643,0.48694,3328.4,3328.3,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1762459134750,0.48692,3328.7,3328.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762459134949,0.48692,3328.7,3328.6,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762459135454,0.48695,3328.4,3328.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762459135650,0.48692,3328.6,3328.5,1.01612]
["bitfinex-derivatives","ETHF0:USTF0",1762459135955,0.48689,3328.8,3328.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762459136151,1.02839,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459136356,0.48695,3328.3,3328.2,3.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762459136656,0.48695,3328.3,3328.2,4.22396]
["bitfinex-derivatives","ETHF0:USTF0",1762459136852,0.48695,3328.3,3328.2,3.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762459138256,0.48695,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459138451,1.02848,3328.1,3328.0,0.00349796]
["bitfinex-derivatives","ETHF0:USTF0",1762459139860,1.02851,3327.9,3327.8,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1762459140054,0.4871,3327.3,3327.2,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762459140361,1.0286,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459140949,1.0286,3327.3,3327.2,3.21027481]
["bitfinex-derivatives","ETHF0:USTF0",1762459141555,1.36094,3327.0,3326.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1762459141953,10.69694,3327.0,3326.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1762459142158,10.69594,3327.0,3326.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1762459142363,0.8738,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459142662,0.87626486,3326.5,3326.0,3.20998792]
["bitfinex-derivatives","ETHF0:USTF0",1762459143459,0.82199486,3326.5,3326.2,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762459143760,0.33476486,3326.5,3326.2,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762459144261,0.33476486,3326.5,3326.0,3.20998792]
["bitfinex-derivatives","ETHF0:USTF0",1762459144262,0.33476486,3326.5,3326.0,3.69726792]
["bitfinex-derivatives","ETHF0:USTF0",1762459144461,0.48727,3326.2,3326.0,3.20998792]
["bitfinex-derivatives","ETHF0:USTF0",1762459145663,0.48727,3326.2,3326.0,3.69727792]
["bitfinex-derivatives","ETHF0:USTF0",1762459145864,0.48727,3326.2,3326.0,3.20998792]
["bitfinex-derivatives","ETHF0:USTF0",1762459147765,0.5415,3326.1,3326.0,3.20998792]
["bitfinex-derivatives","ETHF0:USTF0",1762459147963,0.5415,3326.1,3326.0,0.00218792]
["bitfinex-derivatives","ETHF0:USTF0",1762459148263,9.8525,3326.1,3326.0,0.00218792]
["bitfinex-derivatives","ETHF0:USTF0",1762459148470,1.32149,3326.0,3325.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1762459148765,0.5275,3325.2,3325.1,2.10258444]
["bitfinex-derivatives","ETHF0:USTF0",1762459149466,0.5275,3325.2,3325.1,2.10494512]
["bitfinex-derivatives","ETHF0:USTF0",1762459149966,0.5275,3325.2,3325.1,2.16418471]
["bitfinex-derivatives","ETHF0:USTF0",1762459150366,0.5275,3325.2,3325.1,0.00236068]
["bitfinex-derivatives","ETHF0:USTF0",1762459151665,1.01495,3324.9,3324.8,0.00451033]
["bitfinex-derivatives","ETHF0:USTF0",1762459151970,0.5275,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459152867,9.83981249,3324.1,3324.0,3.21090532]
["bitfinex-derivatives","ETHF0:USTF0",1762459154666,9.83981249,3324.1,3324.0,0.00310532]
["bitfinex-derivatives","ETHF0:USTF0",1762459155870,1.01511,3323.8,3323.7,0.00451033]
["bitfinex-derivatives","ETHF0:USTF0",1762459156666,1.01519,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459156975,0.3067,3323.5,3323.3,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762459157271,0.5275,3323.3,3323.2,3.21070463]
["bitfinex-derivatives","ETHF0:USTF0",1762459157469,1.01519,3323.3,3323.2,3.21070463]
["bitfinex-derivatives","ETHF0:USTF0",1762459157669,0.5275,3323.3,3323.2,3.69840463]
["bitfinex-derivatives","ETHF0:USTF0",1762459157870,1.01519,3323.3,3323.2,3.21070463]
["bitfinex-derivatives","ETHF0:USTF0",1762459158571,1.01519,3323.3,3323.2,3.69840463]
["bitfinex-derivatives","ETHF0:USTF0",1762459158875,1.01519,3323.3,3323.2,3.21070463]
["bitfinex-derivatives","ETHF0:USTF0",1762459159273,1.01519,3323.3,3323.2,3.69840463]
["bitfinex-derivatives","ETHF0:USTF0",1762459159468,0.79436,3323.5,3323.4,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762459159675,9.62636,3323.5,3323.4,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762459160076,0.00451033,3323.6,3323.5,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1762459160874,0.00451033,3323.6,3323.5,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1762459161078,0.00451033,3323.6,3323.5,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1762459162276,0.49215033,3323.6,3323.5,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1762459162569,0.00451033,3323.6,3323.5,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1762459167577,0.00451033,3323.6,3323.5,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1762459168384,0.00451033,3323.6,3323.5,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1762459168577,0.00451033,3323.6,3323.5,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762459168783,0.00451033,3323.6,3323.5,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1762459169580,0.00451033,3323.6,3323.5,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1762459169774,0.00451033,3323.6,3323.5,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1762459170376,0.00451033,3323.6,3323.5,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1762459170785,0.00451033,3323.6,3323.5,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1762459171383,0.00451033,3323.6,3323.5,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1762459171584,0.49215033,3323.6,3323.5,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1762459171787,0.49215033,3323.6,3323.5,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1762459171981,0.00451033,3323.6,3323.5,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1762459172384,1.06289703,3324.5,3323.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762459172583,0.3067,3325.5,3324.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762459172783,0.3067,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459172985,1.32165,3325.0,3324.9,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762459173496,0.48745,3324.9,3324.8,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762459174093,0.00451033,3325.3,3325.2,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1762459174288,0.49190033,3325.3,3325.2,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762459174792,0.00451033,3325.3,3325.2,4.17941]
["bitfinex-derivatives","ETHF0:USTF0",1762459174980,0.00794604,3325.3,3325.2,4.17941]
["bitfinex-derivatives","ETHF0:USTF0",1762459175185,0.00794604,3325.3,3325.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1762459175386,0.94673604,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459175888,0.93881,3325.2,3325.1,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762459176087,0.48745,3325.0,3324.9,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762459176793,0.77285,3325.0,3324.9,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762459177391,1.22425,3325.0,3324.9,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762459177990,0.7368,3325.0,3324.9,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762459178296,0.77284,3325.0,3324.9,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762459178798,0.48742,3325.2,3325.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762459179685,0.00794604,3325.3,3325.2,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1762459179893,0.00794604,3325.3,3325.2,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1762459180493,0.00794604,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459180698,0.95695,3324.9,3324.8,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762459181294,0.95695,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459182594,0.95695,3324.9,3324.8,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762459184295,0.48745,3324.9,3324.8,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762459185504,0.00794604,3325.3,3325.2,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1762459185702,0.49533604,3325.3,3325.2,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1762459185900,0.00794604,3325.3,3325.2,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1762459187205,0.49533604,3325.3,3325.2,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762459187610,0.49533604,3325.3,3325.2,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1762459188008,0.96483604,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459188208,0.00794604,3325.3,3325.2,4.14601]
["bitfinex-derivatives","ETHF0:USTF0",1762459190503,0.48732,3325.9,3325.8,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1762459190809,0.48732,3325.9,3325.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762459191004,0.77489,3326.0,3325.9,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762459191213,0.2876,3326.0,3325.9,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762459191404,0.29033002,3326.0,3325.9,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1762459191605,0.77762002,3326.0,3325.9,0.45398798]
["bitfinex-derivatives","ETHF0:USTF0",1762459192218,1.24712002,3326.0,3325.9,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1762459192410,0.77762002,3326.0,3325.9,0.49049798]
["bitfinex-derivatives","ETHF0:USTF0",1762459192702,1.24712002,3326.0,3325.9,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1762459194213,0.49002002,3326.0,3325.9,0.45398798]
["bitfinex-derivatives","ETHF0:USTF0",1762459194412,1.24712002,3326.0,3325.9,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1762459200116,0.75983002,3326.0,3325.9,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1762459200322,0.77762002,3326.0,3325.9,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1762459200817,1.24712002,3326.0,3325.9,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1762459201115,0.00273002,3326.0,3325.9,0.94129798]
["bitfinex-derivatives","ETHF0:USTF0",1762459201314,0.00273002,3326.0,3325.9,3.10312201]
["bitfinex-derivatives","ETHF0:USTF0",1762459201619,0.48716,3326.9,3326.8,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1762459201916,0.95669,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459202308,0.48713,3327.1,3326.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762459202515,0.49060396,3327.1,3327.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762459202710,0.00347396,3327.1,3326.7,0.00451033]
["bitfinex-derivatives","ETHF0:USTF0",1762459202910,0.95668,3326.8,3326.7,0.00451033]
["bitfinex-derivatives","ETHF0:USTF0",1762459203112,0.00347396,3327.1,3327.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762459203307,0.00347396,3327.1,3327.0,4.14575]
["bitfinex-derivatives","ETHF0:USTF0",1762459203821,0.00347396,3327.1,3327.0,4.37785]
["bitfinex-derivatives","ETHF0:USTF0",1762459204318,0.2876,3328.0,3327.6,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762459204512,0.2876,3328.5,3328.1,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762459204708,0.48699,3328.1,3328.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762459204912,0.48697,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459205109,0.48703,3327.8,3327.6,2.64418441]
["bitfinex-derivatives","ETHF0:USTF0",1762459205309,0.48703,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459205310,0.89716,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459205510,0.48706,3327.6,3327.4,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762459205714,0.2639,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459206128,0.12028001,3327.7,3327.5,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762459206420,0.00321502,3327.8,3327.7,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762459206624,0.00321502,3327.8,3327.7,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1762459206918,0.12028001,3328.9,3328.8,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762459207224,0.75076,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459207522,0.12028001,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459207822,0.4101,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459208024,0.41246045,3328.9,3328.8,3.21160264]
["bitfinex-derivatives","ETHF0:USTF0",1762459208216,0.41246045,3328.9,3328.8,0.00380264]
["bitfinex-derivatives","ETHF0:USTF0",1762459208519,8.41246045,3328.9,3328.8,0.00380264]
["bitfinex-derivatives","ETHF0:USTF0",1762459209623,0.00236045,3328.9,3328.8,0.00380264]
["bitfinex-derivatives","ETHF0:USTF0",1762459209819,0.48923045,3328.9,3328.8,3.21160264]
["bitfinex-derivatives","ETHF0:USTF0",1762459210026,0.89933045,3328.9,3328.8,3.21160264]
["bitfinex-derivatives","ETHF0:USTF0",1762459210523,0.89933045,3328.9,3328.8,0.00380264]
["bitfinex-derivatives","ETHF0:USTF0",1762459210917,8.89933045,3328.9,3328.8,0.00380264]
["bitfinex-derivatives","ETHF0:USTF0",1762459211322,18.20333045,3328.9,3328.8,0.00380264]
["bitfinex-derivatives","ETHF0:USTF0",1762459211822,0.89701,3328.6,3328.5,0.00451033]
["bitfinex-derivatives","ETHF0:USTF0",1762459212419,4.10481,3328.6,3328.5,0.00451033]
["bitfinex-derivatives","ETHF0:USTF0",1762459212828,0.89701,3328.6,3328.5,0.00752585]
["bitfinex-derivatives","ETHF0:USTF0",1762459213824,4.10481,3328.6,3328.5,0.00752585]
["bitfinex-derivatives","ETHF0:USTF0",1762459214828,0.89701,3328.6,3328.5,0.00752585]
["bitfinex-derivatives","ETHF0:USTF0",1762459215824,0.48702,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459216027,0.89712,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459216726,0.487,3328.1,3328.0,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762459216922,0.487,3328.1,3328.0,0.49016409]
["bitfinex-derivatives","ETHF0:USTF0",1762459217228,0.00451033,3328.4,3328.3,0.89236]
["bitfinex-derivatives","ETHF0:USTF0",1762459217427,0.49145033,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459217627,0.48699,3328.1,3328.0,0.49016409]
["bitfinex-derivatives","ETHF0:USTF0",1762459217826,0.48697,3328.3,3328.2,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762459218028,0.48699,3328.2,3328.1,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762459218328,0.00451033,3328.4,3328.3,0.89236]
["bitfinex-derivatives","ETHF0:USTF0",1762459218528,0.00451033,3328.4,3328.3,4.10016]
["bitfinex-derivatives","ETHF0:USTF0",1762459218732,0.48699,3328.1,3328.0,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1762459218917,0.89709,3328.1,3328.0,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1762459220633,0.00451033,3328.4,3328.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762459220832,0.48699,3328.1,3328.0,0.40857409]
["bitfinex-derivatives","ETHF0:USTF0",1762459221034,0.48697,3328.2,3328.1,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1762459221327,0.48699,3328.1,3328.0,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1762459221532,0.89709,3328.1,3328.0,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1762459221931,0.00451033,3328.4,3328.0,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1762459222136,0.4868,3329.4,3328.8,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1762459222426,0.2639,3330.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459222633,0.48667,3330.3,3330.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762459222820,0.48667,3330.3,3330.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762459223021,0.2639,3331.0,3330.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762459223225,0.2639,3331.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459223226,0.4101,3330.4,3330.3,0.00451033]
["bitfinex-derivatives","ETHF0:USTF0",1762459223825,0.4101,3330.4,3329.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1762459223826,0.48677,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459224039,0.2639,3330.0,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459224040,0.48683,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459224329,3.4717,3330.0,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459224528,0.48684,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459224827,0.48683,3329.2,3329.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762459225426,0.00451033,3329.5,3329.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762459225427,0.49130033,3329.5,3329.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762459226225,0.00451033,3329.5,3329.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1762459226426,0.48671,3330.0,3329.4,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1762459226631,0.4867,3330.1,3329.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762459226826,0.48668,3330.3,3329.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762459227027,0.48668,3330.2,3329.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762459227227,0.48668,3330.2,3330.0,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762459227426,0.2639,3330.6,3330.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762459227631,0.2639,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459227825,0.2639,3330.6,3330.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762459228132,0.2639,3330.6,3330.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762459228537,0.48666,3330.4,3330.2,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762459228829,0.48669,3330.2,3330.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762459229028,0.2639,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459229235,0.2639,3330.6,3330.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762459229633,0.48668,3330.2,3330.1,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1762459230432,0.48677,3329.7,3329.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762459230633,0.48678,3329.5,3329.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1762459230831,0.48678,3329.5,3329.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1762459231228,0.2639,3330.6,3330.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762459231430,0.48665,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459231932,0.48665,3330.4,3330.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1762459232235,0.48665,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459232430,0.89675,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459233841,0.4867,3330.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459234742,0.4867,3330.1,3329.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762459234930,0.2639,3330.6,3330.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762459235135,0.2639,3330.6,3330.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762459235339,0.48672,3329.9,3329.8,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762459236033,0.2639,3330.6,3330.0,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762459236236,0.72332,3330.0,3329.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762459236444,0.48672,3330.0,3329.9,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1762459236741,3.2078,3331.2,3329.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762459236942,0.2366,3330.5,3330.4,3.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762459237147,0.2366,3330.5,3330.4,3.69742296]
["bitfinex-derivatives","ETHF0:USTF0",1762459237444,0.48661,3330.7,3330.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762459237647,0.2366,3331.5,3330.4,3.21077296]
["bitfinex-derivatives","ETHF0:USTF0",1762459237848,0.2366,3331.5,3330.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762459238145,0.00324455,3331.0,3330.9,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1762459238540,0.48652,3331.3,3331.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762459238838,0.4865,3331.4,3331.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762459239035,0.48652,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459239246,0.48652,3331.3,3331.2,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762459239447,0.48956425,3331.3,3331.2,3.77723]
["bitfinex-derivatives","ETHF0:USTF0",1762459240441,0.48956425,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459240642,0.48659,3330.9,3330.8,3.77729]
["bitfinex-derivatives","ETHF0:USTF0",1762459240836,0.48659,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459241048,0.85661,3330.7,3330.6,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459242447,0.48661,3330.7,3330.6,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459242648,0.48661,3330.7,3330.6,0.57402321]
["bitfinex-derivatives","ETHF0:USTF0",1762459243250,0.48661,3330.7,3330.6,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459243943,0.00304425,3331.3,3330.6,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459244141,0.2366,3331.5,3331.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762459244346,0.72302,3332.0,3331.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762459244547,0.48643,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459244749,0.85643,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459245246,0.00298124,3331.9,3331.8,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762459245450,0.00298124,3331.9,3331.8,3.77715]
["bitfinex-derivatives","ETHF0:USTF0",1762459246049,0.48941124,3331.9,3331.8,3.77715]
["bitfinex-derivatives","ETHF0:USTF0",1762459246646,3.2078,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459246647,0.48639,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459246851,0.48639,3332.2,3332.1,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1762459247549,0.71415,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459247742,0.48636,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459248143,0.4864,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459248345,0.48642,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459248548,0.48646,3331.7,3331.6,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762459248753,0.48646,3331.7,3331.6,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1762459249049,0.23092385,3332.5,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459249248,0.48643,3331.9,3331.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762459249750,0.23092385,3332.5,3331.9,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762459250249,0.48642,3332.0,3331.9,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762459250450,0.48645,3331.9,3331.8,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762459250645,0.48646,3331.7,3331.6,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1762459251856,0.48646,3331.7,3331.6,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762459252358,0.48647,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459252752,0.48647,3331.6,3331.5,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762459252958,0.48646,3331.7,3331.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762459253460,0.48647,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459254161,0.48647,3331.6,3331.5,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762459254458,0.85647,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459254958,0.85647,3331.6,3331.5,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762459255158,0.2278,3331.8,3330.6,3.79922823]
["bitfinex-derivatives","ETHF0:USTF0",1762459255159,0.4865,3331.4,3331.3,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762459255362,0.85653,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459256257,0.2278,3331.5,3330.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762459256258,0.71436,3331.0,3330.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762459257059,0.85659,3330.9,3330.8,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762459257663,0.2278,3331.0,3330.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762459259260,0.2278,3331.0,3330.9,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1762459259458,0.48655,3331.2,3331.1,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762459259757,0.2278,3331.5,3331.1,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762459259758,0.7143,3331.5,3331.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762459259961,0.7143,3331.5,3331.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762459260162,0.7143,3331.5,3331.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1762459260361,0.48653,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459260563,0.85653,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459260754,0.2278,3331.8,3331.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1762459261062,3.2078,3332.4,3331.7,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1762459261260,0.48645,3331.8,3331.7,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1762459261560,0.71422,3332.0,3331.9,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762459262660,0.2278,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459262866,0.71422,3332.0,3331.9,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762459263364,0.48644,3331.9,3331.7,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762459263564,0.48644,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459263870,0.48644,3331.9,3331.8,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762459264060,0.48646,3331.7,3331.6,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762459264365,0.48645,3331.9,3331.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762459264566,0.48646,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459265165,0.48645,3331.8,3331.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762459265965,0.48646,3331.7,3331.6,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762459266666,0.85646,3331.7,3331.6,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762459267263,0.85646,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459267468,0.37,3331.7,3331.6,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762459267663,3.867,3333.1,3331.6,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762459267664,0.48641,3332.1,3332.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762459267858,0.48636,3332.4,3332.3,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762459268763,0.48629,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459268960,0.48629,3332.9,3332.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762459269170,0.48629,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459269171,0.86473,3332.6,3332.5,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459269763,0.86685974,3332.6,3332.5,0.00696318]
["bitfinex-derivatives","ETHF0:USTF0",1762459270564,0.48845974,3332.6,3332.5,0.00696318]
["bitfinex-derivatives","ETHF0:USTF0",1762459270764,0.86685974,3332.6,3332.5,0.00696318]
["bitfinex-derivatives","ETHF0:USTF0",1762459273877,0.86685974,3332.6,3331.5,2.15713441]
["bitfinex-derivatives","ETHF0:USTF0",1762459273878,0.48648,3331.6,3331.5,2.38373441]
["bitfinex-derivatives","ETHF0:USTF0",1762459274078,0.86492,3331.3,3331.2,2.05661803]
["bitfinex-derivatives","ETHF0:USTF0",1762459274269,0.86493,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459274774,0.2115,3331.5,3331.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762459274967,0.48653,3331.2,3331.1,3.21162598]
["bitfinex-derivatives","ETHF0:USTF0",1762459275369,0.48653,3331.2,3331.1,3.43822598]
["bitfinex-derivatives","ETHF0:USTF0",1762459275572,0.48653,3331.2,3331.1,3.21162598]
["bitfinex-derivatives","ETHF0:USTF0",1762459276269,0.48652,3331.3,3331.1,3.21162598]
["bitfinex-derivatives","ETHF0:USTF0",1762459276570,0.86493,3331.2,3331.1,3.21162598]
["bitfinex-derivatives","ETHF0:USTF0",1762459276970,0.48653,3331.2,3331.1,3.21162598]
["bitfinex-derivatives","ETHF0:USTF0",1762459277180,0.2115,3331.5,3331.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459277181,0.86495,3331.1,3331.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459277370,3.2078,3331.4,3329.8,6.95136265]
["bitfinex-derivatives","ETHF0:USTF0",1762459277371,0.2115,3330.0,3329.8,6.95136265]
["bitfinex-derivatives","ETHF0:USTF0",1762459277579,0.2115,3329.5,3329.2,3.74356265]
["bitfinex-derivatives","ETHF0:USTF0",1762459277876,0.4868,3329.4,3329.2,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762459278071,0.2115,3329.5,3329.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762459278271,0.48679,3329.5,3329.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762459278580,0.3784,3329.4,3329.3,0.00265532]
["bitfinex-derivatives","ETHF0:USTF0",1762459281282,3.5862,3329.4,3329.3,0.00265532]
["bitfinex-derivatives","ETHF0:USTF0",1762459282088,0.86531,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459283186,0.86531,3328.6,3328.5,3.21118848]
["bitfinex-derivatives","ETHF0:USTF0",1762459284080,0.48691,3328.6,3328.5,3.21118848]
["bitfinex-derivatives","ETHF0:USTF0",1762459284281,0.2115,3328.8,3328.6,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762459284486,0.21505674,3329.5,3329.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762459284695,0.21505674,3329.5,3329.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762459285087,0.70183674,3329.5,3329.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762459285582,0.3784,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459285784,0.48687,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459286579,0.86527,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459286893,0.21505674,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459287289,0.48686,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459288178,0.3784,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459288581,0.48686,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459288983,0.3784,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459289592,0.86527,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459290189,0.86527,3328.9,3328.5,0.00338848]
["bitfinex-derivatives","ETHF0:USTF0",1762459290190,0.48691,3328.6,3328.5,0.00338848]
["bitfinex-derivatives","ETHF0:USTF0",1762459290789,0.86531,3328.6,3328.5,0.00338848]
["bitfinex-derivatives","ETHF0:USTF0",1762459291388,0.48691,3328.6,3328.5,0.00338848]
["bitfinex-derivatives","ETHF0:USTF0",1762459291785,0.86531,3328.6,3328.5,0.00338848]
["bitfinex-derivatives","ETHF0:USTF0",1762459292088,0.48691,3328.6,3328.5,0.00338848]
["bitfinex-derivatives","ETHF0:USTF0",1762459292491,0.4869,3328.7,3328.6,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762459292688,0.2115,3328.8,3328.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762459292993,0.48687,3328.9,3328.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762459293787,0.21505674,3329.5,3328.5,3.21118848]
["bitfinex-derivatives","ETHF0:USTF0",1762459293989,0.70184674,3329.5,3329.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762459294181,0.21505674,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459294381,0.1934,3329.0,3328.9,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762459294593,0.48682,3329.3,3329.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762459294792,0.48681,3329.4,3329.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762459294993,0.48681,3329.3,3329.2,3.82772]
["bitfinex-derivatives","ETHF0:USTF0",1762459295194,0.48681,3329.3,3329.2,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762459295696,0.48681,3329.3,3329.2,3.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762459296101,0.4868,3329.4,3329.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762459296596,0.48681,3329.3,3329.2,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762459296890,0.00355674,3329.5,3329.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762459297697,0.49033674,3329.5,3329.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762459298099,0.48681,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459298790,0.48681,3329.3,3329.2,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762459299601,0.48681,3329.3,3329.2,3.82063]
["bitfinex-derivatives","ETHF0:USTF0",1762459300408,0.48681,3329.3,3329.2,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762459300701,0.48681,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459301005,0.48681,3329.3,3329.2,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762459301206,0.48681,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459301396,0.82621,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459301597,0.82621,3329.3,3328.5,0.00338848]
["bitfinex-derivatives","ETHF0:USTF0",1762459301598,0.48687,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459301994,0.82627,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459302602,0.48691,3328.6,3328.5,0.49031848]
["bitfinex-derivatives","ETHF0:USTF0",1762459302802,0.82631,3328.6,3328.5,0.00338848]
["bitfinex-derivatives","ETHF0:USTF0",1762459303107,0.1947,3329.0,3328.5,0.00338848]
["bitfinex-derivatives","ETHF0:USTF0",1762459303300,0.48691,3328.7,3328.6,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762459303494,0.19825674,3329.5,3329.2,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762459303703,0.68504674,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459303902,0.49034674,3329.5,3329.4,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762459304101,0.00355674,3329.5,3329.4,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1762459305002,0.00355674,3329.5,3329.4,11.8206]
["bitfinex-derivatives","ETHF0:USTF0",1762459305306,0.00450321,3329.7,3329.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1762459306311,0.00775174,3329.7,3329.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1762459306695,0.49450174,3329.7,3329.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1762459307098,0.00775174,3329.7,3329.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1762459311412,0.00775174,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459311413,0.68148,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459311711,0.68148,3329.5,3329.4,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762459312011,0.49450174,3329.7,3329.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1762459312310,3.2078,3330.7,3330.4,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1762459312503,0.48658,3330.9,3330.8,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762459312699,0.48661,3330.8,3330.7,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762459313308,0.48661,3330.8,3329.6,2.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1762459313309,0.48662,3330.7,3330.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762459313807,1.02074,3330.5,3330.4,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459314308,0.68134,3330.5,3330.4,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459314608,1.02074,3330.5,3330.4,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459315500,0.48668,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459315813,0.48675,3329.8,3329.7,3.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762459316207,0.1947,3330.5,3329.9,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762459316508,0.48671,3330.1,3330.0,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762459317512,0.1947,3330.5,3330.2,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762459318605,0.48668,3330.2,3330.1,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762459319116,0.1947,3330.5,3330.1,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762459319317,0.4867,3330.1,3329.9,0.49121321]
["bitfinex-derivatives","ETHF0:USTF0",1762459319611,0.4867,3330.1,3330.0,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1762459320309,3.2109777,3330.8,3330.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762459320310,0.48663,3330.6,3330.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762459320515,0.1947,3330.5,3330.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762459320719,0.4897877,3330.8,3330.7,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1762459321611,0.0031777,3330.8,3330.7,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1762459322615,0.00450321,3331.1,3331.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1762459322911,0.1947,3332.0,3331.9,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1762459323220,0.48631,3332.8,3332.6,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762459323409,0.48632,3332.7,3332.6,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762459323611,0.48636,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459323916,0.48636,3332.4,3332.2,3.21157704]
["bitfinex-derivatives","ETHF0:USTF0",1762459324115,0.1947,3332.5,3332.3,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762459324116,0.68105,3332.5,3332.3,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762459324319,0.00450321,3332.6,3332.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1762459324508,0.1947,3334.0,3332.2,3.21157704]
["bitfinex-derivatives","ETHF0:USTF0",1762459324509,1.06939112,3334.3,3332.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762459324708,0.1947,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459324916,0.494,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459325516,0.19750977,3334.8,3334.7,3.21153547]
["bitfinex-derivatives","ETHF0:USTF0",1762459325921,0.00280977,3334.8,3334.7,3.21153547]
["bitfinex-derivatives","ETHF0:USTF0",1762459326215,0.18850977,3334.8,3334.7,3.21153547]
["bitfinex-derivatives","ETHF0:USTF0",1762459326419,0.00280977,3334.8,3334.7,3.21153547]
["bitfinex-derivatives","ETHF0:USTF0",1762459327617,0.00280977,3334.8,3334.7,3.23133547]
["bitfinex-derivatives","ETHF0:USTF0",1762459331527,0.0044818,3335.1,3334.8,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762459331721,3.2078,3336.7,3334.7,3.21153547]
["bitfinex-derivatives","ETHF0:USTF0",1762459331917,0.67154,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459332423,0.1857,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459332718,0.4871378,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459332920,0.7852,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459333127,0.4859,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459333316,0.1878378,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459333621,0.48589,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459334127,0.2993,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459334720,0.78525,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459334917,0.48595,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459335622,0.78525,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459335814,0.48595,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459336523,0.78525,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459337415,0.48595,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459338928,0.1857,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459339119,0.48595,3335.3,3335.2,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1762459339618,0.1857,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459339925,0.48595,3335.2,3335.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762459340425,0.48595,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459341327,0.78525,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459342730,8.78525,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459343118,0.97101,3334.8,3334.7,3.21153547]
["bitfinex-derivatives","ETHF0:USTF0",1762459343318,0.97101,3334.8,3334.4,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459343319,0.2993,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459343520,3.2078,3334.7,3333.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762459343728,0.48604,3334.6,3334.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762459343922,0.48604,3334.6,3334.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1762459344132,0.48604,3334.6,3334.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762459344321,0.48604,3334.6,3334.5,0.00367096]
["bitfinex-derivatives","ETHF0:USTF0",1762459344525,0.78534,3334.6,3334.5,0.00367096]
["bitfinex-derivatives","ETHF0:USTF0",1762459344725,3.99314,3334.6,3334.5,0.00367096]
["bitfinex-derivatives","ETHF0:USTF0",1762459345618,11.99314,3334.6,3334.5,0.00367096]
["bitfinex-derivatives","ETHF0:USTF0",1762459345818,0.0045032,3334.9,3334.5,0.00367096]
["bitfinex-derivatives","ETHF0:USTF0",1762459346128,0.48604,3334.6,3334.5,0.29787096]
["bitfinex-derivatives","ETHF0:USTF0",1762459346429,0.4905032,3334.9,3334.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762459346627,0.48604,3334.7,3334.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762459346820,0.48601,3334.8,3334.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1762459347020,0.48601,3334.8,3334.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762459347515,0.2993,3334.3,3334.2,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459347718,0.1857,3334.8,3333.0,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762459347719,0.1857,3334.2,3333.0,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762459347915,3.3935,3334.2,3333.1,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762459348123,3.2078,3333.8,3333.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762459348625,0.48621,3333.5,3333.2,0.30125423]
["bitfinex-derivatives","ETHF0:USTF0",1762459348927,0.48870049,3333.5,3333.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762459349116,0.48623,3333.3,3333.2,0.30125423]
["bitfinex-derivatives","ETHF0:USTF0",1762459349527,0.48623,3333.3,3333.2,0.00705423]
["bitfinex-derivatives","ETHF0:USTF0",1762459350023,0.78553,3333.3,3333.2,0.00705423]
["bitfinex-derivatives","ETHF0:USTF0",1762459350230,0.48633,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459350617,0.48639,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459350931,0.48646,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459351127,0.48648,3331.6,3331.3,3.69431]
["bitfinex-derivatives","ETHF0:USTF0",1762459351319,0.00450321,3331.8,3331.3,3.21063419]
["bitfinex-derivatives","ETHF0:USTF0",1762459351522,0.48647,3331.7,3331.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762459351927,0.48638,3332.3,3331.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1762459352227,0.48638,3332.3,3332.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762459352530,0.48648,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459352728,0.48648,3331.6,3331.3,0.48935419]
["bitfinex-derivatives","ETHF0:USTF0",1762459352934,0.4865,3331.5,3331.3,0.48935419]
["bitfinex-derivatives","ETHF0:USTF0",1762459353124,0.00450321,3331.8,3331.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762459353532,0.48642,3332.0,3331.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762459353730,0.48641,3332.1,3331.9,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762459353931,3.2078,3332.6,3331.9,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762459354134,3.3935,3333.0,3332.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1762459354435,3.2078,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459354631,0.48641,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459354833,0.0045032,3332.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459354834,0.48647,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459356441,0.48647,3331.7,3331.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762459356737,0.2396,3332.4,3331.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762459356940,3.2078,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459357135,0.86248,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459358442,0.48651,3331.5,3331.3,0.00283419]
["bitfinex-derivatives","ETHF0:USTF0",1762459359043,0.48651,3331.5,3331.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459359542,3.2078,3332.2,3331.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459359543,3.2078,3332.2,3331.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459360142,3.2078,3332.2,3331.3,0.00283419]
["bitfinex-derivatives","ETHF0:USTF0",1762459360536,0.48651,3331.5,3331.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459361838,0.48651,3331.5,3331.3,0.48935419]
["bitfinex-derivatives","ETHF0:USTF0",1762459362038,0.48651,3331.5,3331.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459362636,3.2078,3332.2,3331.7,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762459362839,3.867,3332.3,3332.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459362840,0.48641,3332.1,3332.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459363137,3.867,3332.3,3331.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762459363343,0.48644,3331.9,3331.7,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762459363551,3.2078,3332.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459363842,0.48641,3332.1,3332.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459364243,0.48643,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459364442,0.4864,3332.2,3331.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762459364640,0.48641,3332.1,3332.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1762459365031,0.48641,3332.1,3332.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459365432,0.86243,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459366236,0.86243,3331.9,3331.3,0.00283419]
["bitfinex-derivatives","ETHF0:USTF0",1762459366237,0.86251,3331.4,3331.3,0.00283419]
["bitfinex-derivatives","ETHF0:USTF0",1762459366442,0.2268,3331.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459366744,0.48671,3330.0,3329.9,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762459366941,0.48671,3330.0,3329.9,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762459367140,0.48671,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459367443,1.09209931,3330.0,3329.9,3.21017475]
["bitfinex-derivatives","ETHF0:USTF0",1762459367640,9.09209931,3330.0,3329.9,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1762459370643,0.48929931,3330.0,3329.9,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1762459371040,10.807,3331.5,3329.9,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1762459371041,3.2078,3330.9,3330.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459371348,1.29619112,3331.8,3330.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762459371349,3.2078,3331.7,3331.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459371546,0.48646,3331.8,3331.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762459371746,0.48645,3331.8,3331.5,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762459371943,0.48645,3331.8,3331.3,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762459372140,0.48873553,3331.8,3331.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762459372940,0.48647,3331.7,3331.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762459373445,0.00228553,3331.8,3331.5,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762459373834,0.48873553,3331.8,3331.5,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762459374044,0.48647,3331.7,3331.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762459374244,0.48648,3331.6,3331.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762459374747,0.48648,3331.6,3331.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762459375446,0.48874553,3331.8,3331.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762459375645,0.00228553,3331.8,3331.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762459375846,0.4865,3331.5,3331.2,3.92783321]
["bitfinex-derivatives","ETHF0:USTF0",1762459376147,0.48647,3331.7,3331.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762459376345,3.2078,3333.4,3331.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762459376550,0.48628,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459376742,0.48627,3333.1,3332.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762459376944,3.2078,3333.4,3332.6,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762459377246,3.21140673,3333.4,3332.6,0.48969625]
["bitfinex-derivatives","ETHF0:USTF0",1762459377453,0.48631,3332.8,3332.6,0.48969625]
["bitfinex-derivatives","ETHF0:USTF0",1762459377947,0.48631,3332.8,3332.6,0.00337625]
["bitfinex-derivatives","ETHF0:USTF0",1762459378149,3.21140673,3333.4,3332.6,0.48970625]
["bitfinex-derivatives","ETHF0:USTF0",1762459378344,0.48631,3332.8,3332.6,0.48970625]
["bitfinex-derivatives","ETHF0:USTF0",1762459378540,3.21140673,3333.4,3332.7,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762459378741,0.48629,3332.9,3332.7,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762459378941,0.48631,3332.8,3332.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459379537,0.48631,3332.8,3332.6,0.00337625]
["bitfinex-derivatives","ETHF0:USTF0",1762459380642,0.00360673,3333.4,3333.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762459381544,3.2078,3334.5,3333.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762459381750,0.4861,3334.2,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762459381943,0.2268,3334.8,3334.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762459382151,0.48608,3334.4,3334.1,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1762459382344,0.48609,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459382641,0.48955168,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459383036,0.48955168,3334.3,3334.1,3.69391]
["bitfinex-derivatives","ETHF0:USTF0",1762459384047,0.48955168,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459385250,0.48955168,3334.3,3333.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762459385251,0.48617,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459385747,0.48617,3333.7,3333.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1762459386154,0.00346168,3334.3,3333.9,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762459386339,0.00346168,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459386745,0.48613,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459386946,0.84713,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459387148,0.00346168,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459387342,0.48611,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459387547,0.84711,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459387949,0.48611,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459388349,0.48617,3333.7,3333.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1762459389650,0.84717,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459390653,0.48626,3333.1,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459390854,4.05506,3333.1,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459391058,12.05506,3333.1,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459391447,4.05506,3333.1,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459391655,3.2078,3333.1,3333.0,0.49077321]
["bitfinex-derivatives","ETHF0:USTF0",1762459391856,0.48626,3333.2,3333.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762459392155,3.2078,3333.5,3333.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762459392361,0.48622,3333.4,3333.3,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762459392564,0.48622,3333.5,3333.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1762459392762,0.48622,3333.5,3333.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762459393166,0.48619,3333.7,3333.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762459393363,0.48619,3333.7,3333.6,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1762459393859,0.48616,3333.9,3333.8,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1762459394655,0.48616,3333.9,3333.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762459394857,0.48619,3333.7,3333.6,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1762459395667,0.48616,3333.8,3333.7,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1762459396163,0.48616,3333.8,3333.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762459398067,3.2078,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459398265,0.48625,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459398465,0.48623,3333.4,3333.1,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1762459398665,0.48623,3333.4,3333.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1762459399366,0.48624,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459400065,0.84724,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459402972,0.84726,3333.1,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459403670,0.48626,3333.1,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459403869,0.48626,3333.1,3333.0,0.35130321]
["bitfinex-derivatives","ETHF0:USTF0",1762459404069,0.84726,3333.1,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459405975,0.84732,3332.7,3332.6,0.00337625]
["bitfinex-derivatives","ETHF0:USTF0",1762459406275,3.5688,3332.7,3332.6,0.00337625]
["bitfinex-derivatives","ETHF0:USTF0",1762459406472,3.69406,3333.1,3333.0,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1762459406768,3.2078,3333.1,3333.0,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1762459406973,0.48623,3333.4,3333.3,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1762459407278,0.48625,3333.2,3333.1,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762459407476,0.48625,3333.2,3333.1,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1762459407669,0.00450321,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459407875,0.48629,3332.9,3332.8,4.04089]
["bitfinex-derivatives","ETHF0:USTF0",1762459408071,0.4863,3332.8,3332.7,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459408272,0.48629,3333.0,3332.7,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459408469,0.48629,3333.0,3332.9,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1762459408774,0.4863,3332.8,3332.7,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459409573,0.8473,3332.8,3332.7,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459410171,0.4863,3332.8,3332.7,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459410878,0.8473,3332.8,3332.7,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459411673,0.84741,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459411875,0.48652,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459412067,3.2078,3332.1,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459412271,0.48645,3331.8,3331.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762459412471,3.2078,3332.1,3331.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762459412667,0.4865,3331.5,3331.4,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1762459412879,0.4865,3331.5,3331.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762459413083,0.48651,3331.4,3331.3,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459413578,0.84751,3331.4,3331.3,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459413780,0.2148,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459413978,0.48664,3330.6,3330.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762459414177,0.48662,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459414374,0.48662,3330.7,3330.5,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762459414576,0.48662,3330.7,3330.6,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1762459414876,0.48661,3330.7,3330.6,0.37408473]
["bitfinex-derivatives","ETHF0:USTF0",1762459415379,0.48659,3331.0,3330.9,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1762459415585,0.48657,3331.0,3330.9,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1762459416078,0.4866,3330.8,3330.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762459416476,0.4866,3330.8,3330.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762459416783,0.48661,3330.7,3330.6,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1762459416977,0.4866,3330.9,3330.6,0.20758473]
["bitfinex-derivatives","ETHF0:USTF0",1762459417186,0.4866,3330.9,3330.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762459418587,0.4866,3330.9,3330.6,0.20758473]
["bitfinex-derivatives","ETHF0:USTF0",1762459418588,0.48661,3330.7,3330.6,0.48921473]
["bitfinex-derivatives","ETHF0:USTF0",1762459419088,0.4866,3330.8,3330.7,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762459419883,0.48657,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459420189,0.48657,3331.1,3331.0,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1762459421591,0.48657,3331.1,3331.0,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762459422683,0.48657,3331.1,3331.0,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762459422879,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459423084,0.4866,3330.8,3330.7,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762459423480,0.48658,3331.0,3330.9,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762459423692,0.48658,3331.0,3330.9,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1762459424096,0.48658,3331.0,3330.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762459424296,0.48658,3330.9,3330.8,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762459424498,3.2078,3331.4,3330.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762459424706,0.48657,3331.0,3330.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762459425505,0.48657,3331.0,3330.9,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1762459426005,0.48654,3331.3,3331.2,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762459426698,0.48654,3331.3,3331.2,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1762459426895,0.2148,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459427096,0.00450321,3332.0,3331.9,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1762459428198,0.00450321,3332.0,3331.9,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762459429304,0.00450321,3332.0,3331.9,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1762459430904,0.48645,3331.8,3331.7,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762459431108,0.48648,3331.6,3331.5,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762459431409,0.48647,3331.8,3331.7,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762459431707,0.48647,3331.8,3331.7,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1762459435013,3.69427,3331.8,3331.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762459435311,0.48654,3331.3,3331.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762459438215,0.48654,3331.2,3331.1,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762459438416,0.85874,3331.2,3331.1,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762459438711,0.48658,3331.1,3331.0,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762459439112,0.85878,3331.1,3331.0,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762459439710,0.48661,3330.7,3330.6,0.48920473]
["bitfinex-derivatives","ETHF0:USTF0",1762459440117,0.48657,3331.1,3331.0,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762459440304,0.48656,3331.2,3331.1,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1762459440713,3.2078,3331.4,3331.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762459440920,0.48648,3331.8,3331.7,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762459441218,0.48648,3331.8,3331.7,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1762459441521,0.48648,3331.8,3330.6,2.69900275]
["bitfinex-derivatives","ETHF0:USTF0",1762459441522,0.85881,3330.7,3330.6,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1762459441722,0.85886,3330.4,3330.3,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459442015,0.78149323,3330.4,3330.3,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459442226,3.2078,3330.6,3330.3,0.37510321]
["bitfinex-derivatives","ETHF0:USTF0",1762459442411,0.48663,3330.6,3330.5,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1762459442718,0.48663,3330.6,3330.5,1.07545831]
["bitfinex-derivatives","ETHF0:USTF0",1762459443223,0.85883,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459443415,0.48661,3330.8,3330.5,0.37271831]
["bitfinex-derivatives","ETHF0:USTF0",1762459443719,3.4232,3331.0,3330.6,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762459443920,0.48661,3330.8,3330.5,3.42601831]
["bitfinex-derivatives","ETHF0:USTF0",1762459444115,0.48661,3330.8,3330.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762459444621,0.48663,3330.7,3330.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762459445021,0.80723,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459445515,0.48661,3330.8,3330.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762459445912,0.48663,3330.6,3330.5,0.48875831]
["bitfinex-derivatives","ETHF0:USTF0",1762459446111,3.3546,3331.0,3330.6,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762459446112,0.48662,3330.7,3330.6,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762459446514,3.2078,3331.0,3330.5,0.18981831]
["bitfinex-derivatives","ETHF0:USTF0",1762459446919,3.2078,3331.0,3330.5,3.39761831]
["bitfinex-derivatives","ETHF0:USTF0",1762459446920,0.48658,3330.9,3330.5,3.39761831]
["bitfinex-derivatives","ETHF0:USTF0",1762459447123,0.48658,3330.9,3330.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762459448317,0.48658,3330.9,3330.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1762459448917,0.48657,3331.1,3331.0,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762459449223,0.49092321,3332.0,3331.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762459449720,0.48645,3331.8,3331.7,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762459449922,0.19880321,3332.0,3331.9,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762459449923,0.00450321,3332.0,3331.9,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762459450113,0.49092321,3332.0,3331.9,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1762459450721,0.00450321,3332.0,3331.9,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1762459452324,0.49092321,3332.0,3331.9,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1762459452624,0.48655,3331.1,3330.5,9.83759898]
["bitfinex-derivatives","ETHF0:USTF0",1762459452814,8.19880321,3332.0,3330.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762459452815,3.2078,3331.3,3330.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762459453126,0.48663,3330.6,3330.5,3.20991831]
["bitfinex-derivatives","ETHF0:USTF0",1762459453424,0.80723,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459453818,0.92293,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459454118,0.60233,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459454327,0.48663,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459454517,3.2078,3331.3,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459454716,0.48663,3330.6,3330.5,0.48875831]
["bitfinex-derivatives","ETHF0:USTF0",1762459455126,0.48661,3330.7,3330.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762459455315,0.48663,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459456324,0.48661,3330.8,3330.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1762459458034,0.48663,3330.6,3330.5,0.48874831]
["bitfinex-derivatives","ETHF0:USTF0",1762459458625,0.48657,3331.0,3330.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762459458841,0.48656,3331.1,3331.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1762459459625,0.48663,3330.7,3330.5,3.20991831]
["bitfinex-derivatives","ETHF0:USTF0",1762459459822,0.48658,3331.0,3330.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762459461633,0.48658,3331.0,3330.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1762459462336,0.48656,3331.2,3331.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1762459462732,0.48659,3330.9,3330.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762459463338,0.4866,3330.8,3330.7,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762459463840,0.48663,3330.6,3330.5,3.69654831]
["bitfinex-derivatives","ETHF0:USTF0",1762459464041,0.48663,3330.6,3330.5,3.20991831]
["bitfinex-derivatives","ETHF0:USTF0",1762459464943,0.48663,3330.6,3330.5,3.69655831]
["bitfinex-derivatives","ETHF0:USTF0",1762459465143,0.48663,3330.6,3330.5,3.20991831]
["bitfinex-derivatives","ETHF0:USTF0",1762459465435,0.80723,3330.6,3330.5,3.20991831]
["bitfinex-derivatives","ETHF0:USTF0",1762459465635,0.80723,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459465839,8.80723,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459466038,0.80723,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459467345,0.48663,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459467638,0.80723,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459468142,0.3206,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459468439,0.4866,3330.8,3330.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762459468646,0.4866,3330.8,3330.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1762459468841,0.4866,3330.8,3330.5,3.39761831]
["bitfinex-derivatives","ETHF0:USTF0",1762459468842,3.2078,3331.4,3330.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762459469047,3.2078,3331.4,3331.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1762459469346,0.48654,3331.2,3331.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1762459469532,0.48654,3331.2,3331.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762459469533,3.2078,3331.4,3331.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1762459469845,0.48652,3331.3,3331.2,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762459470046,0.48655,3331.2,3331.1,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762459470943,0.48655,3331.2,3331.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1762459471750,0.48655,3331.2,3331.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762459471948,0.48655,3331.1,3331.0,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762459472757,0.48663,3330.6,3330.5,4.21565831]
["bitfinex-derivatives","ETHF0:USTF0",1762459472947,0.48663,3330.6,3330.5,3.72901831]
["bitfinex-derivatives","ETHF0:USTF0",1762459473748,0.48661,3330.8,3330.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1762459474250,0.48661,3330.8,3330.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762459474453,0.1943,3331.2,3330.5,3.39761831]
["bitfinex-derivatives","ETHF0:USTF0",1762459474454,0.77273,3330.6,3330.5,3.20991831]
["bitfinex-derivatives","ETHF0:USTF0",1762459475451,0.77273,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459477248,0.48663,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459477650,0.48661,3330.7,3330.5,0.30121831]
["bitfinex-derivatives","ETHF0:USTF0",1762459477851,0.48661,3330.7,3330.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459478750,0.48661,3330.7,3330.6,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1762459480157,0.48661,3330.7,3330.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459480363,0.48663,3330.6,3330.5,0.00211831]
["bitfinex-derivatives","ETHF0:USTF0",1762459481362,0.48663,3330.6,3330.5,0.48875831]
["bitfinex-derivatives","ETHF0:USTF0",1762459481860,0.48663,3330.6,3330.5,0.96345831]
["bitfinex-derivatives","ETHF0:USTF0",1762459482054,0.48661,3330.8,3330.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762459482260,0.48661,3330.8,3330.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1762459482860,0.48659,3330.9,3330.8,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1762459484162,0.48649,3331.5,3331.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459484666,0.48654,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459484868,0.77964,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459485765,0.48654,3331.2,3331.1,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1762459486363,0.48653,3331.3,3331.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1762459486866,0.48644,3331.9,3331.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1762459487164,0.00450321,3332.0,3331.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1762459487967,0.49092321,3332.0,3331.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1762459489865,0.49092321,3332.0,3331.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459490168,0.48646,3331.7,3331.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459490461,0.48645,3331.9,3331.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459490661,0.49093321,3332.0,3331.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1762459492171,0.00450321,3332.0,3331.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1762459493876,0.49092321,3332.0,3331.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1762459494569,0.49092321,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459494874,0.00450321,3332.0,3331.9,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762459496674,0.49093321,3332.0,3331.9,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762459496977,0.00450321,3332.0,3331.9,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1762459497179,0.48637,3332.4,3332.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459497380,3.3922,3333.0,3332.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459497381,0.48635,3332.5,3332.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459497580,3.3922,3333.0,3332.5,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1762459497778,0.48633,3332.6,3332.5,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1762459497979,0.48633,3332.6,3332.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762459498179,0.00450321,3332.9,3332.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762459498377,0.48635,3332.5,3332.4,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762459498982,0.48636,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459499184,0.77946,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459499476,0.77947,3332.3,3332.2,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459500481,0.48637,3332.3,3332.2,0.78999321]
["bitfinex-derivatives","ETHF0:USTF0",1762459500883,0.48636,3332.4,3332.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1762459501076,0.48636,3332.4,3332.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1762459501785,0.48637,3332.3,3332.2,0.49089321]
["bitfinex-derivatives","ETHF0:USTF0",1762459501978,0.48635,3332.6,3332.5,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762459502285,10.244,3334.1,3333.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1762459502477,3.2078,3333.9,3333.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459502779,0.48616,3333.8,3333.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459503176,0.48944043,3333.8,3333.7,0.00240607]
["bitfinex-derivatives","ETHF0:USTF0",1762459504080,0.49063321,3334.1,3333.7,3.21020607]
["bitfinex-derivatives","ETHF0:USTF0",1762459504286,3.2078,3335.1,3335.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459504472,3.69377,3335.1,3335.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762459504780,3.2078,3335.5,3334.8,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762459505281,3.21139085,3335.5,3335.0,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762459505479,3.21139085,3335.5,3334.8,3.86301321]
["bitfinex-derivatives","ETHF0:USTF0",1762459505983,0.48598,3335.1,3334.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762459506570,3.21139085,3335.5,3334.8,3.37700321]
["bitfinex-derivatives","ETHF0:USTF0",1762459506780,0.48596,3335.2,3335.0,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762459507180,3.21139085,3335.5,3335.0,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762459507386,3.21139085,3335.5,3334.8,3.37700321]
["bitfinex-derivatives","ETHF0:USTF0",1762459507387,3.21139085,3335.5,3335.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459507784,3.21139085,3335.5,3335.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762459508684,0.00359085,3335.5,3335.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762459509086,0.48581,3336.2,3336.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459509389,0.48588,3335.8,3335.6,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762459509584,0.48593,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459509980,0.48920826,3335.4,3335.2,3.21038404]
["bitfinex-derivatives","ETHF0:USTF0",1762459510987,3.4741,3335.3,3335.2,0.00258404]
["bitfinex-derivatives","ETHF0:USTF0",1762459511488,0.7523,3334.9,3334.8,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459511692,3.9601,3334.9,3334.8,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762459512484,3.9601,3334.9,3334.8,0.00714266]
["bitfinex-derivatives","ETHF0:USTF0",1762459512885,0.486,3334.9,3334.8,0.00714266]
["bitfinex-derivatives","ETHF0:USTF0",1762459513389,3.9601,3334.9,3334.8,0.00714266]
["bitfinex-derivatives","ETHF0:USTF0",1762459515185,0.2663,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459515380,0.2663,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459515584,0.75243,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459516186,0.48613,3334.0,3333.9,3.46676734]
["bitfinex-derivatives","ETHF0:USTF0",1762459516386,0.48613,3334.0,3333.9,3.21136734]
["bitfinex-derivatives","ETHF0:USTF0",1762459516587,0.75243,3334.0,3333.9,3.21136734]
["bitfinex-derivatives","ETHF0:USTF0",1762459516983,0.75243,3334.0,3333.6,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1762459517189,0.48636,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459517893,0.48636,3332.4,3331.8,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1762459517894,0.48643,3332.0,3331.8,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762459518094,0.48647,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459518284,0.48991037,3332.0,3331.6,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1762459518489,0.48644,3331.9,3331.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459518693,0.00348037,3332.0,3331.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459518886,0.0044964,3332.2,3332.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459519090,0.48633,3332.7,3332.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459519291,0.48634,3332.6,3332.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459519595,0.48635,3332.5,3332.3,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762459519797,0.48925054,3332.5,3332.3,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762459520091,0.2663,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459520300,0.4342,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459521199,0.48925054,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459521393,0.48645,3331.8,3331.6,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1762459521983,0.1533,3332.4,3331.6,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1762459522188,0.1533,3332.4,3331.9,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762459522389,0.00290054,3332.5,3331.9,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762459522390,0.00290054,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459522601,0.00290054,3332.5,3332.1,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762459522790,0.00290054,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459523098,0.48637,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459523302,0.00290054,3332.5,3332.3,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762459523596,0.00290054,3332.5,3332.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459524298,0.0044805,3332.7,3332.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459524694,0.4908105,3332.7,3332.5,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762459525298,1.06939112,3334.9,3333.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459525490,1.03239152,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459525693,0.1679,3335.4,3334.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459525893,0.48598,3335.1,3334.7,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762459526194,0.1679,3335.4,3334.7,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762459526195,0.486,3334.9,3334.7,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762459526490,0.00339609,3334.9,3334.7,3.69713763]
["bitfinex-derivatives","ETHF0:USTF0",1762459526794,3.2078,3335.9,3334.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762459527097,0.48592,3335.5,3335.3,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762459527284,0.1679,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459527487,1.74482061,3337.2,3335.9,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762459527488,0.48582,3336.2,3335.9,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762459527688,0.48842652,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459527890,0.48842652,3336.2,3336.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459527891,0.00260652,3336.2,3336.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459529289,3.3757,3337.2,3336.2,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762459529494,0.48575,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459529995,0.2663,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459530395,0.2686625,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459530998,0.0023625,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459532203,0.2686625,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459532394,0.0023625,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459532595,0.48594,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459532796,3.2078,3335.4,3334.7,3.21111763]
["bitfinex-derivatives","ETHF0:USTF0",1762459533500,3.2122964,3335.4,3334.7,3.21561403]
["bitfinex-derivatives","ETHF0:USTF0",1762459533702,0.486,3334.9,3334.7,3.21561403]
["bitfinex-derivatives","ETHF0:USTF0",1762459533908,3.2122964,3335.4,3334.7,3.21561403]
["bitfinex-derivatives","ETHF0:USTF0",1762459534197,0.48601,3334.9,3334.7,3.21561403]
["bitfinex-derivatives","ETHF0:USTF0",1762459535295,0.48601,3334.9,3334.7,3.70164403]
["bitfinex-derivatives","ETHF0:USTF0",1762459535594,0.48601,3334.9,3334.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459535794,3.2122964,3335.4,3334.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459536004,0.48599,3335.0,3334.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762459536197,0.48601,3334.8,3334.7,3.21561403]
["bitfinex-derivatives","ETHF0:USTF0",1762459537099,0.48596,3335.2,3335.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762459537400,0.48597,3335.1,3334.9,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762459537797,0.48597,3335.1,3335.0,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762459538099,0.48595,3335.3,3334.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762459538303,0.0044964,3335.4,3335.0,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762459538603,0.48597,3335.1,3335.0,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762459538794,0.48597,3335.1,3334.7,3.21561403]
["bitfinex-derivatives","ETHF0:USTF0",1762459538795,0.48601,3334.8,3334.7,3.21561403]
["bitfinex-derivatives","ETHF0:USTF0",1762459538997,0.82891,3334.8,3334.7,3.21561403]
["bitfinex-derivatives","ETHF0:USTF0",1762459539403,0.1836,3334.8,3333.7,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762459539598,3.2078,3333.9,3333.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762459539798,3.2078,3334.3,3334.0,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762459540095,3.2078,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459540299,0.48615,3333.9,3333.6,0.00254011]
["bitfinex-derivatives","ETHF0:USTF0",1762459540496,0.48615,3333.9,3333.6,0.00703651]
["bitfinex-derivatives","ETHF0:USTF0",1762459540689,3.21148309,3334.3,3333.6,0.00703651]
["bitfinex-derivatives","ETHF0:USTF0",1762459540889,3.2078,3333.9,3333.6,0.00703651]
["bitfinex-derivatives","ETHF0:USTF0",1762459541093,0.48617,3333.7,3333.6,0.00703651]
["bitfinex-derivatives","ETHF0:USTF0",1762459542096,3.2078,3333.9,3333.7,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762459542295,3.2078,3333.9,3333.6,0.00703651]
["bitfinex-derivatives","ETHF0:USTF0",1762459542501,0.48617,3333.7,3333.6,0.00703651]
["bitfinex-derivatives","ETHF0:USTF0",1762459544199,0.82907,3333.7,3333.6,0.00703651]
["bitfinex-derivatives","ETHF0:USTF0",1762459545198,3.2078,3333.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459545399,3.2078,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459545599,0.48637,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459546299,0.48637,3332.4,3332.2,3.20993439]
["bitfinex-derivatives","ETHF0:USTF0",1762459546498,0.4908364,3332.6,3332.2,3.20993439]
["bitfinex-derivatives","ETHF0:USTF0",1762459546702,0.0044964,3332.6,3332.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762459548500,3.2078,3333.3,3332.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762459548699,3.69404,3333.3,3332.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762459548903,3.2078,3333.3,3333.1,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762459549107,0.48628,3333.0,3332.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762459549297,0.48628,3333.0,3332.8,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762459549298,3.2078,3332.9,3332.8,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762459549497,0.4907564,3333.2,3333.0,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762459550502,0.0044964,3333.2,3332.2,3.20993439]
["bitfinex-derivatives","ETHF0:USTF0",1762459550803,3.2078,3332.8,3332.5,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762459551005,0.48633,3332.7,3332.6,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762459551309,0.48634,3332.6,3332.5,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762459552198,3.2078,3332.8,3332.5,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762459552400,3.2078,3332.8,3332.6,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762459552804,0.48629,3333.0,3332.8,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762459553406,0.48634,3332.7,3332.6,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762459553609,0.48635,3332.5,3332.3,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762459554110,0.48635,3332.5,3332.4,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762459554708,3.69415,3332.5,3332.4,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762459554903,0.48634,3332.6,3332.5,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762459555105,0.48631,3332.8,3332.7,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762459555411,3.2078,3332.9,3332.2,0.00213439]
["bitfinex-derivatives","ETHF0:USTF0",1762459555613,3.69416,3332.5,3332.4,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762459556012,0.48637,3332.4,3332.2,0.00213439]
["bitfinex-derivatives","ETHF0:USTF0",1762459556713,0.48637,3332.4,3332.3,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762459557606,0.48638,3332.3,3332.2,0.48852439]
["bitfinex-derivatives","ETHF0:USTF0",1762459557812,0.48636,3332.4,3332.3,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762459558008,0.48636,3332.4,3332.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1762459558807,0.82928,3332.3,3332.2,0.00213439]
["bitfinex-derivatives","ETHF0:USTF0",1762459559710,0.48638,3332.3,3332.2,0.00213439]
["bitfinex-derivatives","ETHF0:USTF0",1762459560104,3.69416,3332.5,3332.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762459560311,3.69416,3332.5,3332.4,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762459560512,3.2078,3332.5,3332.4,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762459560711,3.2078,3332.5,3332.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1762459561708,0.4863,3332.9,3332.8,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1762459561909,0.48634,3332.7,3332.6,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762459562115,3.4119,3333.0,3332.2,0.00213439]
["bitfinex-derivatives","ETHF0:USTF0",1762459562309,0.48635,3332.5,3332.4,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762459562514,0.48632,3332.8,3332.7,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1762459562815,0.48634,3332.8,3332.7,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762459563822,0.48634,3332.8,3332.0,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1762459563823,0.48663,3330.6,3330.5,2.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1762459564006,3.2078,3330.6,3330.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762459564210,0.4867,3330.1,3330.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762459564414,3.69449,3330.2,3330.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762459564719,3.69739543,3330.2,3330.0,0.21771754]
["bitfinex-derivatives","ETHF0:USTF0",1762459565105,3.21070543,3330.2,3330.0,0.70442754]
["bitfinex-derivatives","ETHF0:USTF0",1762459565510,3.21070543,3330.2,3330.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762459566016,0.8081,3330.1,3330.0,0.00371754]
["bitfinex-derivatives","ETHF0:USTF0",1762459567321,0.3214,3330.1,3330.0,0.00371754]
["bitfinex-derivatives","ETHF0:USTF0",1762459567706,3.69739543,3330.2,3330.0,0.00371754]
["bitfinex-derivatives","ETHF0:USTF0",1762459568919,3.21070543,3330.2,3330.0,0.76162754]
["bitfinex-derivatives","ETHF0:USTF0",1762459569122,3.69739543,3330.2,3330.0,0.27491754]
["bitfinex-derivatives","ETHF0:USTF0",1762459569816,3.69739543,3330.2,3330.0,0.00371754]
["bitfinex-derivatives","ETHF0:USTF0",1762459570013,0.3214,3330.1,3330.0,0.00371754]
["bitfinex-derivatives","ETHF0:USTF0",1762459570617,0.48687,3328.9,3328.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762459570819,3.2078,3328.9,3328.5,0.12008]
["bitfinex-derivatives","ETHF0:USTF0",1762459571021,0.48692,3328.6,3328.5,0.12008]
["bitfinex-derivatives","ETHF0:USTF0",1762459571219,3.69468,3328.9,3328.8,0.12008]
["bitfinex-derivatives","ETHF0:USTF0",1762459571413,3.2078,3328.9,3328.8,0.00341535]
["bitfinex-derivatives","ETHF0:USTF0",1762459572420,3.2078,3328.9,3328.8,0.46951535]
["bitfinex-derivatives","ETHF0:USTF0",1762459572819,3.2078,3328.9,3328.8,0.00341535]
["bitfinex-derivatives","ETHF0:USTF0",1762459573723,3.69468,3328.9,3328.8,0.00341535]
["bitfinex-derivatives","ETHF0:USTF0",1762459574918,4.01158,3328.9,3328.8,0.00341535]
["bitfinex-derivatives","ETHF0:USTF0",1762459577616,0.3135,3328.6,3328.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459577819,3.2078,3328.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459578029,3.2078,3328.9,3325.3,2.37234713]
["bitfinex-derivatives","ETHF0:USTF0",1762459578030,0.309,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459578226,3.2078,3326.9,3325.8,0.53374393]
["bitfinex-derivatives","ETHF0:USTF0",1762459578420,3.2078,3326.5,3325.8,0.53283958]
["bitfinex-derivatives","ETHF0:USTF0",1762459578722,3.21095198,3326.5,3326.4,0.76094842]
["bitfinex-derivatives","ETHF0:USTF0",1762459579228,0.00315198,3326.5,3326.4,1.22704842]
["bitfinex-derivatives","ETHF0:USTF0",1762459579925,3.2078,3326.9,3326.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762459580316,3.2078,3326.9,3326.8,8.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762459580927,3.21092889,3326.9,3326.8,8.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762459581526,3.21092889,3326.9,3326.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762459581826,0.00312889,3326.9,3326.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762459582024,3.2078,3327.4,3327.3,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1762459582222,3.2078,3327.8,3327.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762459582521,3.2078,3328.2,3328.1,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762459582925,0.48706,3327.7,3327.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762459583133,3.2078,3327.7,3327.5,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762459583723,3.2078,3328.1,3327.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762459583924,3.2078,3328.1,3327.9,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762459584133,3.2078,3328.1,3328.0,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762459584321,3.2078,3328.1,3328.0,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1762459585419,0.00384365,3328.2,3328.0,8.95311]
["bitfinex-derivatives","ETHF0:USTF0",1762459585620,0.00450376,3328.5,3328.4,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1762459585824,3.2078,3328.6,3328.5,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1762459586825,0.00362672,3328.6,3328.5,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1762459592635,3.6946,3329.4,3329.3,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762459593431,3.98482496,3329.4,3329.3,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762459593638,3.98860924,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459594226,3.69838428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459595628,4.01798428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459596338,4.30823888,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459597137,4.01798428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459597336,3.69838428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459597537,3.21158428,3329.4,3329.3,0.87720464]
["bitfinex-derivatives","ETHF0:USTF0",1762459598834,3.69838428,3329.4,3329.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1762459599036,3.69838428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459599436,3.21158428,3329.4,3329.3,0.87720464]
["bitfinex-derivatives","ETHF0:USTF0",1762459599936,3.69838428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459600143,3.21158428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459600438,3.87558428,3329.4,3329.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1762459601138,3.87558428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459601343,3.21158428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459602635,3.69838428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459603439,3.21158428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459603646,3.69838428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459605361,3.21158428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459605951,3.69838428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459606766,3.21158428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459607158,3.69838428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459607758,3.21158428,3329.4,3329.3,0.87720464]
["bitfinex-derivatives","ETHF0:USTF0",1762459609852,3.87558428,3329.4,3329.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1762459610157,3.21158428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459610356,3.21158428,3329.4,3329.3,0.87720464]
["bitfinex-derivatives","ETHF0:USTF0",1762459610751,3.69838428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459611156,3.69838428,3329.4,3329.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1762459611560,3.87558428,3329.4,3329.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1762459611952,3.38878428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459612148,3.21158428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459612353,3.38878428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459612853,3.87558428,3329.4,3329.3,0.48980464]
["bitfinex-derivatives","ETHF0:USTF0",1762459613055,3.87558428,3329.4,3329.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1762459614261,3.87558428,3329.4,3329.3,0.87720464]
["bitfinex-derivatives","ETHF0:USTF0",1762459614262,3.21158428,3329.4,3329.3,0.87720464]
["bitfinex-derivatives","ETHF0:USTF0",1762459614657,1.3696,3329.8,3329.7,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1762459614658,4.5774,3329.8,3329.7,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1762459614857,0.48668,3330.3,3330.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762459615055,3.87549,3330.2,3330.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762459615251,0.181,3330.0,3329.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762459615457,0.66771,3330.0,3329.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762459615663,0.67037137,3330.0,3329.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762459616257,0.48677,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459616560,0.48677,3329.7,3329.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762459616561,0.66774,3329.9,3329.8,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762459617056,0.00266137,3330.0,3329.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762459617258,3.69456,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459618355,3.69456,3329.7,3329.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762459618560,0.66777,3329.6,3329.5,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762459619266,0.181,3329.4,3329.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1762459619454,3.87557,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459619655,3.69457,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459619859,3.2078,3329.7,3329.6,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1762459620163,0.00266137,3330.0,3329.9,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762459620353,0.00266137,3330.0,3329.9,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1762459621454,0.66776,3329.7,3329.6,2.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1762459621765,3.3888,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459621963,0.00266137,3330.0,3329.9,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1762459622364,0.00266137,3330.0,3329.9,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762459622568,0.00266137,3330.0,3329.9,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1762459624565,0.00266137,3330.0,3329.9,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762459625270,0.00266137,3330.0,3329.9,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1762459626364,0.00266137,3330.0,3329.9,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762459627570,0.48937137,3330.0,3329.9,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762459627867,0.00266137,3330.0,3329.9,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762459628664,0.48937137,3330.0,3329.9,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762459628874,0.48937137,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459628875,0.77353,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459629267,0.7736,3329.5,3329.4,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762459629468,3.2078,3329.9,3329.3,2.69940266]
["bitfinex-derivatives","ETHF0:USTF0",1762459629469,0.7736,3329.4,3329.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1762459629957,0.4868,3329.4,3329.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1762459630163,3.2078,3329.9,3329.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762459630359,0.48676,3329.8,3329.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762459630568,0.48677,3329.6,3329.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1762459630965,0.48677,3329.6,3329.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762459631165,0.77359,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459632158,0.7736,3329.4,3329.3,0.48979464]
["bitfinex-derivatives","ETHF0:USTF0",1762459633267,0.48675,3329.8,3329.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762459633575,0.2868,3329.6,3329.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1762459633771,0.4868,3329.4,3329.3,0.00298464]
["bitfinex-derivatives","ETHF0:USTF0",1762459634068,0.4869,3328.7,3328.6,2.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1762459634267,0.48692,3328.6,3328.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762459634464,0.77089,3328.1,3328.0,3.98776265]
["bitfinex-derivatives","ETHF0:USTF0",1762459634672,0.77097,3327.6,3327.5,2.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1762459634874,0.2839,3327.6,3327.5,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762459635063,0.77335216,3327.6,3327.5,0.00253712]
["bitfinex-derivatives","ETHF0:USTF0",1762459636068,0.28628216,3327.6,3327.5,0.00253712]
["bitfinex-derivatives","ETHF0:USTF0",1762459637673,0.00238216,3327.6,3327.5,0.00253712]
["bitfinex-derivatives","ETHF0:USTF0",1762459638171,0.00238216,3327.6,3327.5,0.27763712]
["bitfinex-derivatives","ETHF0:USTF0",1762459638670,0.28628216,3327.6,3327.5,0.00253712]
["bitfinex-derivatives","ETHF0:USTF0",1762459639375,0.48718,3326.8,3326.7,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762459639569,0.4872,3326.7,3326.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762459640076,3.2078,3326.8,3326.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762459640278,3.2078,3326.8,3326.7,0.49006584]
["bitfinex-derivatives","ETHF0:USTF0",1762459640579,0.48708,3327.5,3327.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762459640765,0.00238216,3327.6,3327.5,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1762459641279,0.48689,3328.8,3328.6,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762459641468,3.2078,3328.9,3328.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762459641668,1.1276,3330.1,3328.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762459641669,3.2078,3329.3,3328.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762459641975,3.69457,3329.7,3329.2,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1762459642173,3.211555,3329.7,3329.2,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1762459642369,3.2078,3329.3,3329.2,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1762459642669,3.4891,3329.3,3329.2,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1762459643374,3.2078,3329.3,3329.2,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1762459645070,3.4891,3329.3,3329.2,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1762459645973,3.2078,3329.3,3329.2,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1762459646574,0.48678,3329.6,3329.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762459646975,3.698315,3329.7,3329.5,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762459647177,0.48678,3329.6,3329.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762459647974,0.48681,3329.4,3329.2,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1762459648773,3.211555,3329.7,3329.2,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1762459649177,3.69462,3329.3,3329.2,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1762459649479,3.2078,3329.3,3329.2,0.49019837]
["bitfinex-derivatives","ETHF0:USTF0",1762459649978,3.69462,3329.3,3329.2,0.49019837]
["bitfinex-derivatives","ETHF0:USTF0",1762459650179,3.2078,3329.3,3329.2,0.49019837]
["bitfinex-derivatives","ETHF0:USTF0",1762459650483,3.69462,3329.3,3329.2,0.49019837]
["bitfinex-derivatives","ETHF0:USTF0",1762459650685,3.2078,3329.3,3329.2,0.93209837]
["bitfinex-derivatives","ETHF0:USTF0",1762459650982,0.48679,3329.6,3329.5,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762459651179,3.211555,3329.7,3329.2,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1762459651180,3.211555,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459651477,0.48682,3329.3,3329.2,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1762459651680,3.97592,3329.3,3329.2,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1762459654081,3.97592,3329.3,3329.2,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459654288,3.97592,3329.3,3328.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762459654289,0.48698,3328.2,3328.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762459654483,0.48696,3328.3,3328.2,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762459655083,0.4869,3328.8,3328.7,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762459655384,3.2078,3328.9,3328.4,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762459655584,0.48693,3328.6,3328.5,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762459655787,0.48696,3328.4,3328.2,0.00313056]
["bitfinex-derivatives","ETHF0:USTF0",1762459656180,3.2078,3328.5,3328.4,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762459656388,3.2078,3328.5,3328.4,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1762459656684,0.48689,3328.8,3328.7,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1762459657587,0.48693,3328.7,3328.6,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762459658087,0.48694,3328.6,3328.5,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1762459658789,0.48691,3328.7,3328.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762459659992,3.2078,3329.3,3329.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762459660189,3.2078,3329.3,3329.2,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1762459660381,0.48679,3329.5,3329.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1762459660785,0.48679,3329.5,3329.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762459660984,0.4868,3329.4,3329.3,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762459661293,3.698325,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459661482,0.4868,3329.5,3329.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762459661791,0.4868,3329.5,3329.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762459662686,0.48681,3329.4,3329.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762459662892,0.48684,3329.2,3329.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762459663190,0.48685,3329.1,3329.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1762459663388,0.66355,3329.1,3329.0,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762459663585,0.48685,3329.1,3329.0,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1762459663780,3.69463,3329.3,3329.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762459663983,0.48685,3329.1,3329.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1762459664379,3.69462,3329.3,3329.2,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762459664581,0.48682,3329.3,3329.2,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762459665087,3.69462,3329.3,3329.2,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762459665286,3.2078,3329.3,3329.2,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762459665483,3.2078,3329.3,3329.2,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1762459665686,0.48677,3329.6,3329.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762459665893,0.4868,3329.4,3329.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762459666093,0.66355,3329.1,3329.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762459666288,0.48688,3328.9,3328.8,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762459666489,0.48681,3329.4,3329.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762459666688,0.48681,3329.5,3329.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762459666890,0.66351,3329.5,3329.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762459667089,0.48683,3329.3,3329.2,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762459667292,0.48681,3329.4,3329.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762459667492,0.66349,3329.6,3329.5,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762459667692,0.4868,3329.4,3329.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762459667993,0.003755,3329.7,3329.6,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1762459668597,0.003755,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459668804,3.211555,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459669889,0.003755,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459670098,0.003755,3329.7,3329.6,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1762459671189,0.003755,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459671401,0.490515,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459671596,0.003755,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459671792,0.003755,3329.7,3329.6,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1762459672799,0.00450376,3329.8,3329.7,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1762459673198,3.2078,3330.5,3330.4,0.89546]
["bitfinex-derivatives","ETHF0:USTF0",1762459673901,3.69684392,3330.5,3330.4,0.89546]
["bitfinex-derivatives","ETHF0:USTF0",1762459674301,3.21020392,3330.5,3330.4,0.89546]
["bitfinex-derivatives","ETHF0:USTF0",1762459674490,0.48669,3330.3,3330.2,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762459674701,0.66709,3330.2,3330.1,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459675010,0.48677,3329.6,3329.5,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1762459675300,0.66716,3329.8,3329.7,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762459675603,0.48677,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459676599,0.48679,3329.5,3329.3,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459677002,0.48679,3329.5,3329.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762459677398,0.48677,3329.6,3329.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762459678395,0.48677,3329.6,3329.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1762459679800,0.48677,3329.6,3329.5,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1762459680002,0.48676,3329.8,3329.7,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762459680202,3.2078,3329.9,3329.8,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1762459680403,1.61141,3330.0,3329.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762459680604,0.48677,3329.6,3329.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762459680806,0.48677,3329.6,3329.0,2.95231802]
["bitfinex-derivatives","ETHF0:USTF0",1762459680807,0.66725,3329.1,3329.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762459681010,3.2078,3329.1,3329.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762459681198,3.69466,3329.1,3329.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762459681404,0.4868,3329.4,3329.3,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1762459681605,3.2078,3329.7,3329.2,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762459681606,0.48683,3329.3,3329.2,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762459681805,0.48685,3329.1,3329.0,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1762459682208,0.48683,3329.2,3329.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762459682406,0.48685,3329.1,3329.0,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1762459682606,0.48683,3329.2,3329.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762459682801,0.48685,3329.1,3329.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762459683611,0.48688,3328.9,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459683910,0.66728,3328.9,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459684309,3.87508,3328.9,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459684914,3.2078,3328.9,3328.8,0.38310376]
["bitfinex-derivatives","ETHF0:USTF0",1762459685211,3.2078,3328.9,3328.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459685402,0.48682,3329.3,3329.2,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762459685603,3.2078,3329.4,3329.3,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1762459685804,1.1247,3330.0,3329.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762459686000,3.2078,3330.3,3330.2,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1762459686614,0.00240392,3330.5,3330.4,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1762459686802,0.00450376,3330.8,3330.7,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1762459687005,3.2078,3331.5,3331.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762459687510,3.6943,3331.5,3331.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762459687711,3.69744863,3331.5,3331.3,0.48995024]
["bitfinex-derivatives","ETHF0:USTF0",1762459687919,3.21094863,3331.5,3331.3,0.48995024]
["bitfinex-derivatives","ETHF0:USTF0",1762459688212,3.69744863,3331.5,3331.3,0.00344024]
["bitfinex-derivatives","ETHF0:USTF0",1762459688615,3.21094863,3331.5,3331.3,0.00344024]
["bitfinex-derivatives","ETHF0:USTF0",1762459688812,3.69744863,3331.5,3331.3,0.00344024]
["bitfinex-derivatives","ETHF0:USTF0",1762459689312,3.76e-06,3331.7,3331.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762459689516,3.2078,3332.9,3332.5,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762459689705,3.6941,3332.9,3332.5,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762459689907,3.2078,3332.9,3332.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762459690108,3.2078,3333.3,3333.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762459690314,0.00263889,3333.3,3333.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762459690509,3.21043889,3333.3,3333.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762459690708,3.21043889,3333.3,3332.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459690709,0.56079,3332.9,3332.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459690914,3.76859,3332.9,3332.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459691909,3.2823,3332.9,3332.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459692719,3.2078,3332.9,3332.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459693720,3.2823,3332.9,3332.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459694219,3.2078,3332.9,3332.8,0.38310376]
["bitfinex-derivatives","ETHF0:USTF0",1762459695216,0.00263889,3333.3,3333.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762459695217,3.21043889,3333.3,3333.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762459697313,0.00263889,3333.3,3333.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762459698721,3.889e-05,3333.3,3333.2,8.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762459699417,3.889e-05,3333.3,3333.1,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762459699625,3.889e-05,3333.3,3333.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762459701719,3.20783889,3333.3,3333.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762459701924,3.20783889,3333.3,3333.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762459702431,0.48625,3333.2,3333.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762459702718,0.56339,3332.9,3332.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459703119,3.77119,3332.9,3332.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459703328,3.69409,3332.9,3332.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459703620,3.69409,3332.9,3332.8,0.86941376]
["bitfinex-derivatives","ETHF0:USTF0",1762459704225,3.69409,3332.9,3332.8,0.38310376]
["bitfinex-derivatives","ETHF0:USTF0",1762459704525,3.69409,3332.9,3332.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459704840,3.77119,3332.9,3332.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459705322,0.56354,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459705521,0.48648,3331.6,3331.4,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762459705724,0.48651,3331.4,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459706021,0.48662,3330.7,3330.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762459706227,3.2078,3330.7,3330.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762459706523,3.2078,3330.7,3330.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762459706917,3.21110826,3330.7,3330.6,0.23378744]
["bitfinex-derivatives","ETHF0:USTF0",1762459707625,0.00330826,3330.7,3330.6,0.23378744]
["bitfinex-derivatives","ETHF0:USTF0",1762459708725,0.00330826,3330.7,3330.6,0.61238744]
["bitfinex-derivatives","ETHF0:USTF0",1762459708917,3.21110826,3330.7,3330.6,0.23378744]
["bitfinex-derivatives","ETHF0:USTF0",1762459709121,3.28820826,3330.7,3330.6,0.00288744]
["bitfinex-derivatives","ETHF0:USTF0",1762459711132,0.00330826,3330.7,3330.6,0.23378744]
["bitfinex-derivatives","ETHF0:USTF0",1762459712230,0.00330826,3330.7,3330.6,0.61238744]
["bitfinex-derivatives","ETHF0:USTF0",1762459712930,0.00330826,3330.7,3330.6,8.61238744]
["bitfinex-derivatives","ETHF0:USTF0",1762459713137,3.76e-06,3331.0,3330.9,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1762459713436,0.48652,3331.4,3331.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762459713725,3.2078,3331.5,3331.0,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762459714035,3.21145177,3331.5,3331.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762459714332,0.00365177,3331.5,3331.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762459714633,0.00365177,3331.5,3331.4,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1762459715233,0.49015177,3331.5,3331.4,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1762459715429,0.48653,3331.3,3331.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762459716426,0.48653,3331.3,3331.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762459716632,0.48653,3331.3,3331.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762459717126,0.48657,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459717429,0.48659,3330.9,3330.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762459717731,3.21145177,3331.5,3330.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762459717937,3.2078,3331.1,3330.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762459718129,3.2078,3331.1,3330.6,0.23378744]
["bitfinex-derivatives","ETHF0:USTF0",1762459718329,0.48657,3331.0,3330.6,0.23378744]
["bitfinex-derivatives","ETHF0:USTF0",1762459718728,0.48659,3330.9,3330.6,0.23378744]
["bitfinex-derivatives","ETHF0:USTF0",1762459718929,3.69437,3331.1,3330.6,0.23378744]
["bitfinex-derivatives","ETHF0:USTF0",1762459719228,3.2078,3331.1,3330.6,0.23378744]
["bitfinex-derivatives","ETHF0:USTF0",1762459719436,0.48657,3331.0,3330.9,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762459720634,3.2078,3331.1,3330.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762459720833,3.2078,3331.1,3330.6,0.23378744]
["bitfinex-derivatives","ETHF0:USTF0",1762459721038,0.48661,3330.7,3330.6,0.23378744]
["bitfinex-derivatives","ETHF0:USTF0",1762459721240,3.70801,3330.7,3330.6,0.00288744]
["bitfinex-derivatives","ETHF0:USTF0",1762459721534,0.48678,3329.6,3329.5,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762459721739,0.48679,3329.5,3329.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762459722439,0.48679,3329.5,3329.4,0.23348281]
["bitfinex-derivatives","ETHF0:USTF0",1762459722936,0.50039,3329.5,3329.4,0.00258281]
["bitfinex-derivatives","ETHF0:USTF0",1762459723526,0.50043,3329.2,3329.1,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459723726,3.70823,3329.2,3329.1,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459724035,0.48679,3329.5,3329.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762459724341,0.48679,3329.5,3329.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762459724535,0.48679,3329.5,3329.4,0.6961942]
["bitfinex-derivatives","ETHF0:USTF0",1762459725047,3.2078,3329.6,3329.5,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762459725228,0.48679,3329.5,3329.4,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762459725435,0.50039,3329.5,3329.4,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762459725831,0.48679,3329.5,3329.4,0.6961942]
["bitfinex-derivatives","ETHF0:USTF0",1762459726231,0.48679,3329.5,3329.4,0.2093942]
["bitfinex-derivatives","ETHF0:USTF0",1762459726431,0.48679,3329.5,3329.4,0.6961942]
["bitfinex-derivatives","ETHF0:USTF0",1762459726634,0.48679,3329.5,3329.4,0.2093942]
["bitfinex-derivatives","ETHF0:USTF0",1762459726831,3.2078,3329.6,3329.5,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762459727241,3.2078,3329.6,3329.4,0.2093942]
["bitfinex-derivatives","ETHF0:USTF0",1762459728037,0.50039,3329.5,3329.4,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762459728437,0.00450376,3329.8,3329.7,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762459728740,0.48676,3329.7,3329.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762459728940,0.00450376,3329.8,3329.4,0.2093942]
["bitfinex-derivatives","ETHF0:USTF0",1762459729238,0.50039,3329.5,3329.4,0.2093942]
["bitfinex-derivatives","ETHF0:USTF0",1762459729539,0.00450376,3329.8,3329.7,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762459729740,0.00450376,3329.8,3329.7,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1762459730438,0.00450376,3329.8,3329.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762459730636,0.00450376,3329.8,3329.4,0.2093942]
["bitfinex-derivatives","ETHF0:USTF0",1762459730940,0.00450376,3329.8,3329.7,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1762459731336,0.00450376,3329.8,3329.4,0.2093942]
["bitfinex-derivatives","ETHF0:USTF0",1762459731639,0.50039,3329.5,3329.4,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762459733140,0.50039,3329.5,3329.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459733342,0.48697,3328.3,3328.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762459733541,3.69477,3328.3,3328.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762459734144,3.69477,3328.3,3328.2,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762459734342,3.69739633,3328.3,3328.2,0.69506661]
["bitfinex-derivatives","ETHF0:USTF0",1762459734648,3.71099633,3328.3,3328.2,0.00228661]
["bitfinex-derivatives","ETHF0:USTF0",1762459735150,3.69739633,3328.3,3328.2,0.48926661]
["bitfinex-derivatives","ETHF0:USTF0",1762459735740,0.00262633,3328.3,3328.2,4.26546661]
["bitfinex-derivatives","ETHF0:USTF0",1762459735944,0.48958633,3328.3,3328.2,1.05766661]
["bitfinex-derivatives","ETHF0:USTF0",1762459736145,0.00262633,3328.3,3328.2,1.05766661]
["bitfinex-derivatives","ETHF0:USTF0",1762459737050,0.00262633,3328.3,3328.2,4.26546661]
["bitfinex-derivatives","ETHF0:USTF0",1762459737248,0.00262633,3328.3,3328.2,1.05766661]
["bitfinex-derivatives","ETHF0:USTF0",1762459737444,0.00262633,3328.3,3328.2,4.26546661]
["bitfinex-derivatives","ETHF0:USTF0",1762459737650,3.2078,3328.7,3328.6,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1762459738453,0.48686,3329.0,3328.9,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1762459738651,0.48950013,3329.0,3328.9,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762459739051,0.48688,3328.9,3328.8,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1762459739246,0.48688,3328.9,3328.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762459739649,0.00264013,3329.0,3328.5,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762459739855,0.48691,3328.8,3328.7,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762459740052,0.00264013,3329.0,3328.2,3.41588661]
["bitfinex-derivatives","ETHF0:USTF0",1762459740255,0.00264013,3329.0,3328.9,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762459740654,0.00264013,3329.0,3328.9,8.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762459740851,3.69459,3329.5,3329.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762459741053,0.48677,3329.7,3329.6,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762459741460,0.49125376,3329.8,3329.7,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762459741755,0.48679,3329.5,3329.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762459742154,0.48685,3329.1,3328.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762459742358,3.2078,3329.5,3329.1,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762459742561,0.48688,3328.9,3328.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762459742762,0.48688,3328.9,3328.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762459742966,0.48692,3328.6,3328.5,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762459743264,0.48694,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459743559,0.48696,3328.3,3328.0,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762459743762,0.48696,3328.3,3327.9,7.94050376]
["bitfinex-derivatives","ETHF0:USTF0",1762459743763,0.50586,3328.3,3328.2,0.00228661]
["bitfinex-derivatives","ETHF0:USTF0",1762459743965,3.2078,3328.5,3327.9,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459743966,0.50591,3328.0,3327.9,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459744161,0.50591,3328.0,3327.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762459744162,0.48714,3327.1,3327.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762459744358,0.48723,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459744560,0.48729,3326.1,3325.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762459744868,3.21124031,3326.1,3325.8,0.20922337]
["bitfinex-derivatives","ETHF0:USTF0",1762459745071,0.48731,3326.0,3325.8,0.20922337]
["bitfinex-derivatives","ETHF0:USTF0",1762459745274,3.21124031,3326.1,3325.8,0.20922337]
["bitfinex-derivatives","ETHF0:USTF0",1762459745564,0.00344031,3326.1,3326.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762459745962,0.00344031,3326.1,3325.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1762459745963,0.00344031,3326.1,3325.8,0.20922337]
["bitfinex-derivatives","ETHF0:USTF0",1762459746163,0.00344031,3326.1,3325.9,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762459746562,0.49074031,3326.1,3325.8,0.20922337]
["bitfinex-derivatives","ETHF0:USTF0",1762459746768,0.00344031,3326.1,3325.9,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762459746965,0.00344031,3326.1,3325.8,0.20922337]
["bitfinex-derivatives","ETHF0:USTF0",1762459747271,0.48731,3326.0,3325.8,0.69655337]
["bitfinex-derivatives","ETHF0:USTF0",1762459747566,3.69511,3326.0,3325.8,0.00342337]
["bitfinex-derivatives","ETHF0:USTF0",1762459748565,3.2078,3326.0,3325.8,0.49074337]
["bitfinex-derivatives","ETHF0:USTF0",1762459748765,0.00344031,3326.1,3325.9,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762459749263,0.00344031,3326.1,3326.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762459749465,0.00344031,3326.1,3325.8,0.49074337]
["bitfinex-derivatives","ETHF0:USTF0",1762459749657,0.00344031,3326.1,3325.9,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762459749658,0.49073031,3326.1,3325.9,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762459750056,0.00344031,3326.1,3325.9,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762459750262,0.00344031,3326.1,3326.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762459750766,3.2078,3326.9,3326.8,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762459750969,3.69491,3327.3,3327.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459751166,0.48719,3326.8,3326.4,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762459751469,0.48723,3326.5,3326.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459751967,0.48726,3326.3,3326.1,0.49178376]
["bitfinex-derivatives","ETHF0:USTF0",1762459752163,0.48726,3326.3,3326.1,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1762459752667,0.48726,3326.3,3326.1,0.49178376]
["bitfinex-derivatives","ETHF0:USTF0",1762459753063,0.00390213,3326.5,3326.3,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762459753267,0.00390213,3326.5,3326.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459755262,0.1279,3325.9,3325.8,0.00342337]
["bitfinex-derivatives","ETHF0:USTF0",1762459755567,3.82301,3325.9,3325.8,0.00342337]
["bitfinex-derivatives","ETHF0:USTF0",1762459756169,0.4874,3325.3,3325.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762459756559,3.2078,3325.4,3325.2,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762459756870,3.69518,3325.4,3325.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762459757258,0.61531,3325.3,3325.2,0.00377301]
["bitfinex-derivatives","ETHF0:USTF0",1762459757867,0.48741,3325.3,3325.2,0.00377301]
["bitfinex-derivatives","ETHF0:USTF0",1762459758466,0.48741,3325.3,3325.2,0.49118301]
["bitfinex-derivatives","ETHF0:USTF0",1762459758664,3.2078,3325.8,3325.7,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762459758867,3.2078,3326.3,3326.2,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762459759069,0.00390213,3326.5,3326.0,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762459759270,0.48728,3326.1,3325.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1762459759465,0.48727,3326.2,3326.1,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762459759972,0.48728,3326.2,3326.1,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762459760272,0.48728,3326.2,3326.0,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762459760473,0.48728,3326.2,3326.1,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762459760872,0.00390213,3326.5,3326.3,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762459761171,0.48726,3326.3,3326.2,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762459761871,0.48728,3326.2,3326.1,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762459762072,0.4873,3326.1,3326.0,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762459762275,3.2078,3326.3,3325.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459762465,0.48732,3325.8,3325.7,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762459762666,3.2078,3326.3,3326.0,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762459762872,3.2078,3326.3,3325.9,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762459763475,0.48731,3326.0,3325.9,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762459763875,0.48737,3325.6,3325.5,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762459764374,0.48738,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459764574,0.48738,3325.4,3325.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762459764775,0.48737,3325.5,3325.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762459764976,3.2078,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459764977,3.2078,3325.9,3325.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459765176,3.69512,3325.9,3325.8,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762459765377,0.48733,3325.8,3325.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459765578,0.48739,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459765969,0.61529,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459766173,0.1279,3325.0,3324.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459766380,3.2078,3325.0,3324.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459766566,3.69525,3325.0,3324.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459767175,3.69525,3325.0,3324.9,0.00769921]
["bitfinex-derivatives","ETHF0:USTF0",1762459768281,3.2078,3325.0,3324.9,0.83125921]
["bitfinex-derivatives","ETHF0:USTF0",1762459768473,3.2078,3325.4,3325.2,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762459768878,3.2078,3325.4,3325.0,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762459769073,0.48743,3325.1,3325.0,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762459769775,0.48743,3325.1,3325.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459770075,0.48742,3325.2,3325.0,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762459770270,0.48743,3325.1,3325.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459770474,0.48745,3325.0,3324.9,0.00769921]
["bitfinex-derivatives","ETHF0:USTF0",1762459770678,3.69525,3325.0,3324.9,0.49515921]
["bitfinex-derivatives","ETHF0:USTF0",1762459770882,3.69525,3325.0,3324.9,0.00769921]
["bitfinex-derivatives","ETHF0:USTF0",1762459771375,3.69525,3325.0,3323.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459771376,0.48764,3323.7,3323.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459771578,3.2078,3323.8,3323.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762459771880,3.81149125,3323.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459772076,3.2078,3322.9,3322.3,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762459772279,3.21540267,3322.9,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459772481,3.2078,3322.5,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459772783,3.2078,3322.5,3322.3,0.49568793]
["bitfinex-derivatives","ETHF0:USTF0",1762459772982,3.2078,3322.5,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459773278,3.69561,3322.5,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459774079,3.2078,3322.5,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459774287,0.48783,3322.4,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459775984,3.2078,3322.5,3322.3,0.49567793]
["bitfinex-derivatives","ETHF0:USTF0",1762459776178,3.69562,3322.5,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459776382,3.2078,3322.5,3322.3,0.49568793]
["bitfinex-derivatives","ETHF0:USTF0",1762459776576,3.21540267,3322.9,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459776782,3.69562,3322.5,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459777584,0.1218,3322.4,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459778286,3.69562,3322.5,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459778979,0.60233,3322.4,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459780086,3.2078,3322.5,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459780789,3.2078,3322.5,3322.4,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762459782288,3.2078,3322.5,3322.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1762459783283,0.48778,3322.8,3322.6,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762459783489,0.48778,3322.8,3322.3,0.00784793]
["bitfinex-derivatives","ETHF0:USTF0",1762459783989,3.21540267,3322.9,3322.8,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762459784296,3.21540267,3322.9,3322.8,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1762459784992,0.00760267,3322.9,3322.8,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1762459785192,0.00760267,3322.9,3322.8,8.99667]
["bitfinex-derivatives","ETHF0:USTF0",1762459785393,2.67e-06,3322.9,3322.8,8.99667]
["bitfinex-derivatives","ETHF0:USTF0",1762459785593,3.2078,3323.7,3323.6,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762459785985,3.69544,3323.7,3323.6,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762459786394,3.69927686,3323.7,3323.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762459786597,3.69927686,3323.7,3323.6,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762459787000,3.21163686,3323.7,3322.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762459787292,3.21163686,3323.7,3323.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762459787293,3.2078,3323.4,3323.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762459787485,3.2078,3323.4,3323.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1762459787900,0.00383686,3323.7,3323.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1762459791193,0.00383686,3323.7,3323.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762459791391,0.00383686,3323.7,3323.6,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762459791591,0.00383686,3323.7,3323.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1762459800003,0.49147686,3323.7,3323.6,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762459800302,0.00383686,3323.7,3323.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1762459800605,0.49147686,3323.7,3323.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1762459800807,0.49147686,3323.7,3322.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762459800808,0.48775,3322.9,3322.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762459801306,0.4878,3322.6,3322.5,3.89251]
["bitfinex-derivatives","ETHF0:USTF0",1762459801506,0.48778,3322.8,3322.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762459801804,3.2078,3323.0,3322.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762459802007,3.2078,3323.0,3322.6,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762459802705,0.4878,3322.6,3322.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762459802901,3.2078,3323.4,3323.3,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762459803109,3.2078,3323.4,3323.3,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1762459803400,0.49148686,3323.7,3323.6,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762459803598,0.49147686,3323.7,3323.6,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762459804308,0.48767,3323.6,3323.5,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762459804709,0.00383686,3323.7,3323.6,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762459805008,0.49147686,3323.7,3323.6,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762459805604,0.00383686,3323.7,3323.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1762459805798,0.49147686,3323.7,3323.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1762459806003,0.00383686,3323.7,3323.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1762459806207,5.44392061,3325.3,3323.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1762459806208,3.2078,3324.7,3324.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1762459806399,3.2078,3325.1,3325.0,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762459806600,3.2078,3325.1,3324.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762459806601,0.48747,3324.9,3324.7,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762459806894,3.2078,3325.1,3325.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1762459807298,3.2111066,3325.1,3325.0,0.78070682]
["bitfinex-derivatives","ETHF0:USTF0",1762459808108,3.2111066,3325.1,3325.0,0.00315682]
["bitfinex-derivatives","ETHF0:USTF0",1762459809014,3.2441066,3325.1,3325.0,0.00315682]
["bitfinex-derivatives","ETHF0:USTF0",1762459810309,3.2441066,3325.1,3323.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762459810310,0.48754,3324.4,3323.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762459810512,0.48755,3324.3,3324.1,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762459810809,3.2078,3324.8,3324.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762459811316,3.2078,3324.8,3324.7,0.29353678]
["bitfinex-derivatives","ETHF0:USTF0",1762459811706,3.69527,3324.8,3324.7,0.49092678]
["bitfinex-derivatives","ETHF0:USTF0",1762459811906,3.2078,3324.8,3324.7,0.78102678]
["bitfinex-derivatives","ETHF0:USTF0",1762459812316,3.2078,3324.8,3324.7,0.00343678]
["bitfinex-derivatives","ETHF0:USTF0",1762459812317,3.69527,3324.8,3324.7,0.00343678]
["bitfinex-derivatives","ETHF0:USTF0",1762459812817,3.2078,3324.8,3324.7,0.49092678]
["bitfinex-derivatives","ETHF0:USTF0",1762459813109,3.69527,3324.8,3324.7,0.00343678]
["bitfinex-derivatives","ETHF0:USTF0",1762459814311,3.2078,3324.8,3324.7,0.49092678]
["bitfinex-derivatives","ETHF0:USTF0",1762459814512,3.69527,3324.8,3324.7,0.49092678]
["bitfinex-derivatives","ETHF0:USTF0",1762459814709,3.69527,3324.8,3324.7,0.00343678]
["bitfinex-derivatives","ETHF0:USTF0",1762459815715,3.72827,3324.8,3324.7,0.00343678]
["bitfinex-derivatives","ETHF0:USTF0",1762459816611,0.48762,3323.8,3323.7,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762459816915,3.69542,3323.8,3323.7,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762459817101,3.69542,3323.8,3323.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762459817309,3.2078,3323.8,3323.7,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762459817511,3.69542,3323.8,3323.7,0.48989434]
["bitfinex-derivatives","ETHF0:USTF0",1762459818022,3.69542,3323.8,3323.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762459818217,3.2078,3323.8,3323.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762459818417,3.72502,3323.8,3323.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762459819619,3.2078,3323.8,3323.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762459819814,3.2078,3323.8,3323.7,0.48989434]
["bitfinex-derivatives","ETHF0:USTF0",1762459820010,3.2078,3323.8,3323.7,0.77999434]
["bitfinex-derivatives","ETHF0:USTF0",1762459820420,3.69542,3323.8,3323.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762459820719,3.2078,3323.8,3323.7,0.48989434]
["bitfinex-derivatives","ETHF0:USTF0",1762459821523,3.2078,3323.8,3323.7,0.77999434]
["bitfinex-derivatives","ETHF0:USTF0",1762459822420,3.2078,3324.2,3324.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762459822623,3.2078,3324.2,3324.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1762459823119,3.2078,3324.2,3324.1,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762459823417,3.2078,3324.2,3324.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762459823616,3.69536,3324.2,3324.1,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762459823823,0.51718,3324.1,3324.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762459824121,3.69537,3324.2,3324.1,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762459824523,0.48757,3324.1,3324.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762459824720,0.0296,3324.1,3323.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762459824919,3.2078,3324.2,3323.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762459824920,0.48759,3324.0,3323.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762459825119,3.2078,3324.2,3324.1,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762459825424,3.69536,3324.2,3324.1,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762459826219,3.2078,3324.2,3324.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1762459826420,3.6953,3324.6,3324.5,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762459826618,0.48757,3324.2,3324.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762459826822,0.48757,3324.1,3324.0,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1762459827022,3.2078,3324.1,3323.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762459827223,0.48762,3323.8,3323.7,0.48989434]
["bitfinex-derivatives","ETHF0:USTF0",1762459828128,3.2078,3324.1,3323.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762459828327,0.4876,3324.0,3323.9,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762459828528,0.48762,3323.9,3323.8,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762459829026,3.2078,3324.1,3324.0,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762459829328,0.48757,3324.1,3324.0,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1762459829530,0.48756,3324.3,3324.2,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762459829827,3.2078,3324.5,3324.4,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762459830019,3.2078,3324.5,3324.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1762459830624,3.2078,3324.5,3324.4,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762459831020,0.0033066,3325.1,3324.0,2.86411802]
["bitfinex-derivatives","ETHF0:USTF0",1762459831021,3.2078,3324.9,3324.8,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762459831827,3.2078,3324.9,3324.8,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1762459832423,0.48749,3324.7,3324.6,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1762459832823,0.48747,3324.8,3324.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762459833020,3.2078,3324.9,3324.7,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762459833629,0.48749,3324.8,3324.7,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762459834330,3.2078,3324.9,3324.0,9.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762459834331,0.48755,3324.3,3324.1,2.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1762459834528,0.48755,3324.3,3324.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762459835633,0.48755,3324.3,3324.2,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762459836129,3.2078,3324.5,3324.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762459836337,0.4876,3323.9,3323.8,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762459836531,0.4876,3323.9,3323.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762459836532,0.48762,3323.8,3323.7,0.48989434]
["bitfinex-derivatives","ETHF0:USTF0",1762459837127,0.48762,3323.8,3323.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762459838436,0.48766,3323.5,3323.4,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762459838738,3.69546,3323.5,3323.4,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762459838934,3.2078,3323.5,3323.4,0.64989093]
["bitfinex-derivatives","ETHF0:USTF0",1762459839135,3.69546,3323.5,3323.4,0.16221093]
["bitfinex-derivatives","ETHF0:USTF0",1762459839331,3.69546,3323.5,3323.4,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762459839528,3.69546,3323.5,3323.4,0.00681167]
["bitfinex-derivatives","ETHF0:USTF0",1762459840630,0.48781,3322.6,3322.5,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762459841341,3.2078,3322.8,3322.2,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762459841532,3.2078,3322.8,3322.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762459841731,3.2147889,3322.8,3322.2,0.17338692]
["bitfinex-derivatives","ETHF0:USTF0",1762459841932,3.2147889,3322.8,3322.4,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762459842240,0.48781,3322.6,3322.5,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762459842436,0.48781,3322.6,3322.2,0.17338692]
["bitfinex-derivatives","ETHF0:USTF0",1762459842633,0.48784,3322.3,3322.2,0.17338692]
["bitfinex-derivatives","ETHF0:USTF0",1762459843436,0.48784,3322.3,3322.2,0.00568692]
["bitfinex-derivatives","ETHF0:USTF0",1762459843437,3.69564,3322.3,3322.2,0.00568692]
["bitfinex-derivatives","ETHF0:USTF0",1762459844241,3.69564,3322.3,3322.2,0.49353692]
["bitfinex-derivatives","ETHF0:USTF0",1762459844433,0.48782,3322.5,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762459844835,0.48782,3322.4,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762459845035,0.48784,3322.3,3322.2,0.00568692]
["bitfinex-derivatives","ETHF0:USTF0",1762459845535,3.2078,3322.7,3322.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762459845741,0.4878,3322.6,3322.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762459845935,0.4878,3322.6,3322.5,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1762459846137,0.4878,3322.6,3322.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762459846340,3.2078,3322.7,3322.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1762459847040,0.48784,3322.3,3322.2,0.49353692]
["bitfinex-derivatives","ETHF0:USTF0",1762459847644,0.48782,3322.4,3322.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762459847936,0.0069889,3322.8,3322.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1762459852642,0.0069889,3322.8,3322.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762459852842,0.48779,3322.7,3322.6,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762459853041,0.4947589,3322.8,3322.7,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762459853443,0.48779,3322.7,3322.6,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762459854041,0.4947589,3322.8,3322.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1762459854348,0.0069889,3322.8,3322.7,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762459854546,0.48779,3322.6,3322.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762459854751,0.48784,3322.3,3322.2,3.70133692]
["bitfinex-derivatives","ETHF0:USTF0",1762459855045,0.48784,3322.3,3322.2,0.00568692]
["bitfinex-derivatives","ETHF0:USTF0",1762459855244,0.48784,3322.3,3322.2,0.49353692]
["bitfinex-derivatives","ETHF0:USTF0",1762459856348,3.2078,3322.4,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762459856549,3.69562,3322.4,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762459857249,0.48784,3322.3,3322.2,0.49353692]
["bitfinex-derivatives","ETHF0:USTF0",1762459857848,3.2078,3322.4,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762459858045,3.2078,3322.4,3322.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1762459858351,3.2147889,3322.8,3322.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1762459859145,3.2078,3324.0,3323.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762459859344,3.2078,3324.0,3323.8,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762459859345,3.69539,3324.0,3323.8,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762459859743,3.2078,3324.0,3323.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762459860243,3.21101563,3324.0,3323.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1762459860438,0.48763,3323.7,3323.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762459860844,0.48762,3323.8,3323.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762459861040,0.48762,3323.8,3323.7,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762459861349,3.21101563,3324.0,3323.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762459861645,0.48763,3323.8,3323.7,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762459861852,0.4876,3323.9,3323.8,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762459862038,3.69861563,3324.0,3323.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762459862248,3.69861563,3324.0,3323.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762459862542,0.48762,3323.8,3323.7,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762459862739,3.69860563,3324.0,3323.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762459863145,3.21101563,3324.0,3323.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1762459863349,0.00321563,3324.0,3323.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1762459863745,3.2078,3324.4,3324.3,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762459863948,3.2078,3325.2,3325.1,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762459864250,3.2078,3325.6,3325.5,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1762459864643,0.48733,3325.8,3325.6,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762459864845,0.00335065,3325.8,3325.6,0.49090616]
["bitfinex-derivatives","ETHF0:USTF0",1762459865448,0.00335065,3325.8,3325.6,0.00355616]
["bitfinex-derivatives","ETHF0:USTF0",1762459865449,0.49068065,3325.8,3325.6,0.00355616]
["bitfinex-derivatives","ETHF0:USTF0",1762459865653,0.00335065,3325.8,3325.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762459866047,0.49069065,3325.8,3325.6,0.00355616]
["bitfinex-derivatives","ETHF0:USTF0",1762459866452,0.49069065,3325.8,3325.6,0.49090616]
["bitfinex-derivatives","ETHF0:USTF0",1762459866653,0.00335065,3325.8,3325.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762459867250,0.49069065,3325.8,3325.6,0.49090616]
["bitfinex-derivatives","ETHF0:USTF0",1762459867555,0.49069065,3325.8,3325.6,0.00355616]
["bitfinex-derivatives","ETHF0:USTF0",1762459867743,0.49069065,3325.8,3325.6,0.49090616]
["bitfinex-derivatives","ETHF0:USTF0",1762459867945,0.49069065,3325.8,3325.6,0.00355616]
["bitfinex-derivatives","ETHF0:USTF0",1762459868555,0.48734,3325.7,3325.6,0.00355616]
["bitfinex-derivatives","ETHF0:USTF0",1762459872356,0.00335065,3325.8,3324.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762459872560,0.48744,3325.1,3324.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762459872754,0.48744,3325.1,3325.0,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1762459872960,3.2078,3325.2,3325.1,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762459873258,0.4874,3325.3,3325.2,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1762459873455,3.6952,3325.3,3325.2,0.1545855]
["bitfinex-derivatives","ETHF0:USTF0",1762459874453,3.6952,3325.3,3325.2,0.0029855]
["bitfinex-derivatives","ETHF0:USTF0",1762459874656,3.2078,3325.3,3324.4,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762459874960,0.48752,3324.5,3324.4,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762459875459,3.2078,3324.7,3324.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762459875661,3.69529,3324.7,3324.6,0.87501385]
["bitfinex-derivatives","ETHF0:USTF0",1762459876258,3.69529,3324.7,3324.6,0.64191385]
["bitfinex-derivatives","ETHF0:USTF0",1762459876447,3.69529,3324.7,3324.6,0.15441385]
["bitfinex-derivatives","ETHF0:USTF0",1762459876651,3.69529,3324.7,3324.6,0.00281385]
["bitfinex-derivatives","ETHF0:USTF0",1762459876852,3.69529,3324.7,3324.6,0.15441385]
["bitfinex-derivatives","ETHF0:USTF0",1762459879855,3.2078,3325.2,3324.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762459880068,0.48741,3325.3,3325.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1762459880355,3.69517,3325.6,3325.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762459880552,3.69517,3325.6,3325.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762459880948,0.48744,3325.1,3324.9,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762459881150,3.69523,3325.1,3325.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762459881972,0.48749,3324.7,3324.6,0.15441385]
["bitfinex-derivatives","ETHF0:USTF0",1762459882364,0.48749,3324.7,3324.6,0.64191385]
["bitfinex-derivatives","ETHF0:USTF0",1762459882565,0.48749,3324.7,3324.6,0.15441385]
["bitfinex-derivatives","ETHF0:USTF0",1762459882866,3.2078,3325.1,3324.6,0.15441385]
["bitfinex-derivatives","ETHF0:USTF0",1762459883071,0.48749,3324.7,3324.6,0.15441385]
["bitfinex-derivatives","ETHF0:USTF0",1762459884069,0.48749,3324.7,3324.6,0.87501385]
["bitfinex-derivatives","ETHF0:USTF0",1762459884260,0.48749,3324.7,3324.6,0.00281385]
["bitfinex-derivatives","ETHF0:USTF0",1762459887068,3.69529,3324.7,3324.6,0.00281385]
["bitfinex-derivatives","ETHF0:USTF0",1762459887275,3.2078,3324.7,3323.8,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762459887578,0.4876,3323.9,3323.8,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762459888076,0.48765,3323.6,3323.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762459888376,0.48772,3323.1,3323.0,0.15414383]
["bitfinex-derivatives","ETHF0:USTF0",1762459888572,0.49044845,3323.1,3323.0,0.15414383]
["bitfinex-derivatives","ETHF0:USTF0",1762459889275,0.49044845,3323.1,3323.0,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1762459890068,0.48784,3322.4,3322.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762459890468,3.2078,3322.6,3322.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1762459891077,3.2078,3322.6,3322.5,0.72448388]
["bitfinex-derivatives","ETHF0:USTF0",1762459891375,0.48777,3322.8,3322.6,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762459891575,3.69555,3323.0,3322.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1762459891777,3.2078,3323.0,3322.9,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762459891971,0.00272845,3323.1,3322.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762459892180,3.69555,3322.9,3322.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762459892474,0.00272845,3323.1,3323.0,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762459892976,0.00272845,3323.1,3323.0,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1762459893674,0.00272845,3323.1,3323.0,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762459893874,0.00272845,3323.1,3323.0,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1762459894471,0.00451093,3323.6,3323.5,0.88266]
["bitfinex-derivatives","ETHF0:USTF0",1762459895670,0.00720517,3323.6,3323.5,0.88266]
["bitfinex-derivatives","ETHF0:USTF0",1762459896272,0.00720517,3323.6,3323.5,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1762459896876,0.49485517,3323.6,3323.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762459897075,0.00720517,3323.6,3323.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762459897677,0.48766,3323.5,3323.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762459898278,0.48766,3323.5,3323.4,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1762459900279,0.48766,3323.5,3323.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762459900777,0.48775,3322.9,3322.8,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762459900983,3.2078,3322.9,3322.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1762459901286,0.48773,3323.1,3323.0,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1762459902584,3.69549,3323.3,3323.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1762459903883,3.2078,3323.3,3323.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1762459906090,0.00720517,3323.6,3323.5,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1762459906287,0.00720517,3323.6,3323.5,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1762459906489,5.17e-06,3323.6,3323.5,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1762459907483,0.48765517,3323.6,3323.5,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1762459907677,0.48765517,3323.6,3323.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762459907880,5.17e-06,3323.6,3323.5,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1762459908386,0.48765517,3323.6,3323.5,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1762459909588,5.17e-06,3323.6,3323.5,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1762459910292,0.48765517,3323.6,3323.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762459910478,5.17e-06,3323.6,3323.5,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1762459913090,5.17e-06,3323.6,3323.5,17.89886]
["bitfinex-derivatives","ETHF0:USTF0",1762459913693,0.00451093,3323.9,3323.8,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1762459914298,0.48754,3324.4,3324.3,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1762459914695,3.6953,3324.6,3324.5,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1762459914888,3.69797003,3324.6,3324.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762459915892,3.69797003,3324.6,3324.5,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1762459916094,3.21047003,3324.6,3324.5,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1762459916287,0.00267003,3324.6,3324.5,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1762459917195,0.49017003,3324.6,3324.5,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1762459918799,0.49017003,3324.6,3324.5,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1762459919798,0.00267003,3324.6,3324.5,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1762459920092,0.00267003,3324.6,3324.5,4.08152]
["bitfinex-derivatives","ETHF0:USTF0",1762459920287,3.2078,3325.4,3325.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1762459920488,3.2078,3325.8,3325.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1762459920693,3.2078,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459920895,0.48743,3325.1,3325.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762459921096,3.2078,3325.2,3325.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762459921097,3.2078,3325.2,3325.1,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762459921297,3.21061674,3325.2,3325.1,0.73806303]
["bitfinex-derivatives","ETHF0:USTF0",1762459921694,0.00281674,3325.2,3325.1,3.94586303]
["bitfinex-derivatives","ETHF0:USTF0",1762459922408,3.2078,3325.9,3325.8,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1762459922795,3.69511,3325.9,3325.8,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1762459922996,0.12032001,3325.7,3325.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762459923195,0.12032001,3325.7,3325.6,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762459923403,0.49108061,3325.7,3325.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1762459923905,0.00374061,3325.7,3325.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1762459924598,0.49108061,3325.7,3325.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1762459924794,0.49108061,3325.7,3325.6,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762459925290,0.00374061,3325.7,3325.6,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762459925693,0.00374061,3325.7,3325.6,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1762459926499,0.00374061,3325.7,3325.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762459927602,0.00374061,3325.7,3325.1,3.21043303]
["bitfinex-derivatives","ETHF0:USTF0",1762459928004,0.00374061,3325.7,3325.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762459928800,1.06939112,3327.8,3327.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762459929002,3.2078,3328.0,3327.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459929198,6.553,3329.6,3327.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459929199,3.2078,3328.4,3327.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459929401,3.2078,3328.3,3327.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459929703,3.2078,3327.8,3327.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762459930896,3.21231093,3328.2,3327.6,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762459933200,3.21231093,3328.2,3328.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459933601,0.00451093,3328.2,3328.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459933798,0.00451093,3328.2,3328.1,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1762459933999,3.2078,3329.2,3328.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762459934200,3.2078,3329.6,3329.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459934909,0.48683,3329.1,3329.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459935099,3.69463,3329.1,3329.0,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762459935303,3.2078,3329.1,3328.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459935506,0.48697,3328.2,3328.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1762459935804,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459936012,3.2078,3328.6,3328.0,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1762459936304,0.48698,3328.1,3328.0,0.15441093]
["bitfinex-derivatives","ETHF0:USTF0",1762459936902,0.48698,3328.1,3328.0,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762459937112,3.2078,3328.2,3327.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762459937113,0.48705,3327.6,3327.5,0.00325254]
["bitfinex-derivatives","ETHF0:USTF0",1762459937404,3.2078,3328.2,3327.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459937806,0.48703,3327.7,3327.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459938609,3.2078,3328.6,3328.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459938909,0.00283838,3329.6,3328.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459938910,0.48683,3329.1,3328.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459939305,0.48683,3329.2,3329.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762459939710,0.48681,3329.3,3329.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762459939903,0.00451093,3329.4,3329.3,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1762459940100,0.48664,3330.5,3330.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459940301,0.6068,3330.5,3330.2,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762459940509,0.48661,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459940704,3.2078,3331.0,3330.6,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1762459940904,3.2078,3331.6,3330.8,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762459941106,0.12016,3331.4,3331.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459941312,0.48651,3331.4,3331.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459941506,0.12314454,3331.5,3331.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762459941707,0.00298454,3331.5,3331.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762459942312,0.00298454,3331.5,3331.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762459942914,0.00298454,3331.5,3331.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762459943207,0.00298454,3331.5,3331.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459943913,0.48651,3331.4,3331.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459944115,0.00298454,3331.5,3331.2,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1762459944317,0.00298454,3331.5,3331.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459944513,0.48651,3331.4,3331.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459945615,0.00298454,3331.5,3331.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459945812,0.48652,3331.4,3331.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459946613,0.48947454,3331.5,3331.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459947015,0.48651,3331.4,3331.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459948521,0.00298454,3331.5,3331.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762459948720,0.48948454,3331.5,3331.2,3.84423]
["bitfinex-derivatives","ETHF0:USTF0",1762459948920,0.48651,3331.4,3331.2,3.84423]
["bitfinex-derivatives","ETHF0:USTF0",1762459949124,0.48651,3331.4,3331.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762459949616,0.00298454,3331.5,3331.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762459949824,0.00298454,3331.5,3331.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762459950623,0.00352588,3331.6,3331.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762459950921,2.588e-05,3331.6,3331.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762459951118,2.588e-05,3331.6,3331.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762459951512,0.48651,3331.4,3331.2,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762459953517,2.588e-05,3331.6,3330.9,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1762459953724,0.48656,3331.0,3330.9,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1762459954728,3.69436,3331.0,3330.9,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1762459954919,3.69436,3331.0,3330.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459957127,3.99630286,3331.0,3330.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459957319,0.78850286,3331.0,3330.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459957523,3.99632565,3331.0,3330.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459957726,3.69436,3331.0,3330.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459957928,0.48656,3331.0,3330.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459958132,0.78904797,3331.0,3330.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459959528,3.99684797,3331.0,3330.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459960936,0.78904797,3331.0,3330.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459961230,3.99684797,3331.0,3330.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762459961530,0.48669,3330.1,3330.0,3.84441]
["bitfinex-derivatives","ETHF0:USTF0",1762459961728,0.48669,3330.1,3330.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762459962123,0.48669,3330.1,3330.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459962329,0.48669,3330.1,3330.0,0.15218182]
["bitfinex-derivatives","ETHF0:USTF0",1762459962522,0.7898175,3330.1,3330.0,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1762459963631,0.48674,3329.8,3329.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1762459963828,0.7898675,3329.8,3329.7,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1762459964635,0.7898675,3329.8,3329.7,0.00742385]
["bitfinex-derivatives","ETHF0:USTF0",1762459966233,1.54803844,3329.8,3329.7,0.00742385]
["bitfinex-derivatives","ETHF0:USTF0",1762459966439,1.54803844,3329.8,3329.7,2.385e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762459967039,1.54803844,3329.8,3328.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762459967040,0.48687,3328.9,3328.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762459967237,0.48693,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459967538,0.48696,3328.3,3328.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459967740,0.7900875,3328.3,3328.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459968143,0.79342931,3328.3,3328.2,0.00260397]
["bitfinex-derivatives","ETHF0:USTF0",1762459968333,1.55212043,3328.3,3328.1,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1762459968644,1.06181862,3328.2,3328.1,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1762459968941,0.48704,3327.7,3327.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762459969243,0.48704,3327.7,3327.6,0.1025715]
["bitfinex-derivatives","ETHF0:USTF0",1762459972141,0.48704,3327.7,3327.6,0.2429715]
["bitfinex-derivatives","ETHF0:USTF0",1762459972442,3.69484,3327.8,3327.6,0.2429715]
["bitfinex-derivatives","ETHF0:USTF0",1762459972645,0.48703,3327.8,3327.6,0.2429715]
["bitfinex-derivatives","ETHF0:USTF0",1762459973144,3.2078,3327.7,3327.6,0.0025715]
["bitfinex-derivatives","ETHF0:USTF0",1762459973344,0.48709,3327.4,3327.3,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1762459973644,0.48722,3326.5,3326.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459973852,3.69502,3326.5,3326.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459974151,0.48731,3325.9,3325.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762459974344,0.49111227,3325.9,3325.8,3.35144979]
["bitfinex-derivatives","ETHF0:USTF0",1762459975247,0.49111227,3325.9,3325.8,0.00324979]
["bitfinex-derivatives","ETHF0:USTF0",1762459975448,0.48735,3325.6,3325.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1762459975645,3.69515,3325.6,3325.5,0.00450409]
["bitfinex-derivatives","ETHF0:USTF0",1762459976342,3.69515,3325.6,3325.5,0.00231131]
["bitfinex-derivatives","ETHF0:USTF0",1762459976651,0.48748,3324.7,3324.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459976950,0.48753,3324.4,3324.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459977151,0.00380227,3325.9,3324.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459977152,3.2078,3324.2,3324.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459977350,0.48759,3324.1,3323.9,0.00451114]
["bitfinex-derivatives","ETHF0:USTF0",1762459977649,0.01273405,3324.0,3323.9,0.00824759]
["bitfinex-derivatives","ETHF0:USTF0",1762459978948,0.00451114,3324.5,3324.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459979149,0.00451114,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459979341,0.00451114,3324.5,3324.4,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762459979747,0.00451114,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459980048,0.00451114,3324.5,3324.4,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762459980348,0.00451114,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459980555,0.00451114,3324.5,3324.4,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762459980754,0.00451114,3324.5,3324.4,11.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762459980953,0.00451114,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762459981244,0.00451114,3324.5,3324.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459981450,0.48753,3324.4,3324.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459981849,0.00451114,3324.5,3323.9,0.00824759]
["bitfinex-derivatives","ETHF0:USTF0",1762459981850,0.48759,3324.0,3323.9,0.00824759]
["bitfinex-derivatives","ETHF0:USTF0",1762459982051,0.48757,3324.2,3324.0,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762459982248,0.00451114,3324.5,3323.9,0.00824759]
["bitfinex-derivatives","ETHF0:USTF0",1762459982454,0.48753,3324.4,3324.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762459982653,0.48753,3324.4,3324.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459982948,0.00451114,3324.5,3324.3,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1762459983248,0.48753,3324.4,3324.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459983649,0.48759,3324.0,3323.9,0.00824759]
["bitfinex-derivatives","ETHF0:USTF0",1762459983848,0.48766,3323.5,3323.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459984148,3.2078,3324.0,3323.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762459984149,0.48769,3323.4,3323.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762459984452,3.2078,3324.0,3323.3,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762459984453,0.48766,3323.6,3323.3,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762459984751,0.48763,3323.7,3323.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762459984950,0.48763,3323.7,3322.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762459984951,0.48768,3323.4,3323.3,0.00301921]
["bitfinex-derivatives","ETHF0:USTF0",1762459985152,0.48768,3323.4,3323.3,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1762459985749,0.48767,3323.5,3323.3,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1762459985950,0.48766,3323.5,3323.3,3.70060549]
["bitfinex-derivatives","ETHF0:USTF0",1762459986347,0.48767,3323.4,3323.3,3.21292549]
["bitfinex-derivatives","ETHF0:USTF0",1762459986745,0.48767,3323.4,3323.3,3.70061549]
["bitfinex-derivatives","ETHF0:USTF0",1762459986949,0.48767,3323.4,3323.3,3.21292549]
["bitfinex-derivatives","ETHF0:USTF0",1762459987354,0.48766,3323.5,3323.4,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762459987761,0.48766,3323.5,3323.3,3.21292549]
["bitfinex-derivatives","ETHF0:USTF0",1762459987762,0.48767,3323.4,3323.3,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1762459988347,0.48767,3323.4,3323.3,0.49281549]
["bitfinex-derivatives","ETHF0:USTF0",1762459988652,0.48767,3323.4,3323.3,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1762459988853,3.69546,3323.5,3323.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762459989056,0.48766,3323.5,3323.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762459991259,0.48766,3323.5,3323.4,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1762459991964,0.00341685,3323.7,3323.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762459992264,0.00341685,3323.7,3323.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762459992464,0.46570767,3324.0,3323.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762459992666,3.2078,3324.4,3324.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762459992855,3.2078,3324.4,3324.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762459993166,0.00451114,3324.5,3324.4,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762459993465,0.00767247,3324.5,3324.4,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1762459993962,0.00767247,3324.5,3324.3,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762459994160,0.00767247,3324.5,3324.4,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762459994665,0.48753,3324.4,3324.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762459994960,0.48753,3324.4,3324.3,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762459995165,0.49518247,3324.5,3324.4,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762459995372,0.49518247,3324.5,3324.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762459995663,0.48757,3324.1,3324.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762459995867,0.48753,3324.4,3324.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762459996064,0.00767247,3324.5,3324.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762459996366,0.48757,3324.2,3324.1,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762459996565,0.00767247,3324.5,3324.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762459996763,0.48755,3324.4,3324.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762459997158,0.48753,3324.4,3324.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762459997363,0.48753,3324.4,3324.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762459997563,0.49518247,3324.5,3324.4,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762459998467,0.49518247,3324.5,3324.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762459998663,0.48755,3324.3,3324.2,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762459999061,0.00767247,3324.5,3324.4,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762459999062,0.49520247,3324.5,3324.4,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762459999261,0.79240162,3324.5,3324.4,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762459999763,0.30487162,3324.5,3324.4,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762460000057,0.79238162,3324.5,3324.4,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762460000261,0.30487162,3324.5,3324.4,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762460000459,0.00767247,3324.5,3324.4,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1762460000657,0.30528765,3324.5,3324.4,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1762460000865,0.00767247,3324.5,3324.4,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1762460001271,0.48757,3324.1,3324.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1762460001569,0.48757,3324.1,3324.0,4.06947]
["bitfinex-derivatives","ETHF0:USTF0",1762460001870,0.48757,3324.1,3324.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1762460002165,0.48757,3324.1,3324.0,4.06949]
["bitfinex-derivatives","ETHF0:USTF0",1762460002364,0.00767247,3324.5,3324.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762460002566,0.48754,3324.3,3324.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460002769,0.48757,3324.1,3324.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762460003270,1.24546081,3324.1,3324.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762460003461,1.24546081,3324.1,3323.5,3.69546]
["bitfinex-derivatives","ETHF0:USTF0",1762460003462,0.48765,3323.6,3323.5,3.69546]
["bitfinex-derivatives","ETHF0:USTF0",1762460003760,0.48766,3323.5,3323.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762460003965,1.24385888,3323.5,3323.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762460004166,0.48767,3323.4,3323.0,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762460004364,1.24386888,3323.4,3323.0,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762460004560,1.24386888,3323.4,3323.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762460004756,1.24386888,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460004962,1.24386888,3323.4,3323.0,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762460005464,4.45166888,3323.4,3322.9,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762460005766,4.45166888,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460005968,4.45166888,3323.4,3322.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762460006172,4.45166888,3323.4,3322.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762460006357,0.48779,3322.6,3322.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762460006556,4.45178888,3322.6,3322.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762460006763,0.48784,3322.3,3322.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762460006967,1.24403888,3322.3,3322.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762460007366,1.24403888,3322.3,3322.2,0.14341742]
["bitfinex-derivatives","ETHF0:USTF0",1762460007763,1.24403888,3322.3,3322.2,0.00301742]
["bitfinex-derivatives","ETHF0:USTF0",1762460008173,1.24403888,3322.3,3322.2,0.14731742]
["bitfinex-derivatives","ETHF0:USTF0",1762460008971,1.24403888,3322.3,3322.2,0.00301742]
["bitfinex-derivatives","ETHF0:USTF0",1762460009160,1.24403888,3322.3,3322.2,0.63516742]
["bitfinex-derivatives","ETHF0:USTF0",1762460009369,0.48784,3322.3,3322.2,0.14731742]
["bitfinex-derivatives","ETHF0:USTF0",1762460009672,3.21231114,3322.6,3322.2,0.14731742]
["bitfinex-derivatives","ETHF0:USTF0",1762460009673,3.21231114,3322.6,3322.3,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762460009872,0.48784,3322.4,3322.3,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762460010069,0.48784,3322.3,3322.2,0.14731742]
["bitfinex-derivatives","ETHF0:USTF0",1762460010373,0.48784,3322.3,3322.2,0.63516742]
["bitfinex-derivatives","ETHF0:USTF0",1762460010768,1.24258699,3322.3,3322.2,0.63516742]
["bitfinex-derivatives","ETHF0:USTF0",1762460010968,0.48784,3322.3,3322.2,0.63516742]
["bitfinex-derivatives","ETHF0:USTF0",1762460012071,0.49230114,3322.6,3322.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762460012374,0.48784,3322.3,3322.2,0.14731742]
["bitfinex-derivatives","ETHF0:USTF0",1762460012777,0.48782,3322.5,3322.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762460012967,0.48782,3322.5,3322.4,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762460013576,0.48783,3322.4,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762460014072,0.48784,3322.3,3322.2,3.84295742]
["bitfinex-derivatives","ETHF0:USTF0",1762460014272,0.48784,3322.3,3322.2,0.14731742]
["bitfinex-derivatives","ETHF0:USTF0",1762460014667,0.48784,3322.3,3322.2,0.63516742]
["bitfinex-derivatives","ETHF0:USTF0",1762460015274,0.48782,3322.5,3322.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762460015469,1.24204101,3322.5,3322.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762460015663,0.48784,3322.3,3322.2,0.14731742]
["bitfinex-derivatives","ETHF0:USTF0",1762460016473,0.48784,3322.3,3322.2,0.00301742]
["bitfinex-derivatives","ETHF0:USTF0",1762460016777,1.24185208,3322.3,3322.2,0.00301742]
["bitfinex-derivatives","ETHF0:USTF0",1762460017478,0.48784,3322.3,3322.2,0.00301742]
["bitfinex-derivatives","ETHF0:USTF0",1762460017673,3.21231114,3322.6,3322.2,0.00301742]
["bitfinex-derivatives","ETHF0:USTF0",1762460017866,0.48784,3322.3,3322.2,0.00301742]
["bitfinex-derivatives","ETHF0:USTF0",1762460018072,1.24163572,3322.3,3322.2,0.00301742]
["bitfinex-derivatives","ETHF0:USTF0",1762460018271,0.48784,3322.3,3322.2,0.00301742]
["bitfinex-derivatives","ETHF0:USTF0",1762460021776,0.48792,3321.7,3321.6,0.26466]
["bitfinex-derivatives","ETHF0:USTF0",1762460022674,0.48792,3321.7,3321.6,0.14687126]
["bitfinex-derivatives","ETHF0:USTF0",1762460022878,0.49094018,3321.7,3321.6,0.14687126]
["bitfinex-derivatives","ETHF0:USTF0",1762460023983,0.00302018,3321.7,3321.6,0.87971126]
["bitfinex-derivatives","ETHF0:USTF0",1762460024473,0.48784,3322.3,3322.2,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1762460024671,3.69562,3322.4,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762460024874,0.48787,3322.1,3322.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460025075,0.48791,3321.8,3321.7,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762460025575,0.48792,3321.7,3321.6,0.14687126]
["bitfinex-derivatives","ETHF0:USTF0",1762460027090,0.48792,3321.7,3321.6,0.63481126]
["bitfinex-derivatives","ETHF0:USTF0",1762460027383,0.48792,3321.7,3321.6,0.00257126]
["bitfinex-derivatives","ETHF0:USTF0",1762460028688,0.00318359,3321.8,3321.7,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1762460028883,0.00318359,3321.8,3321.6,0.49051126]
["bitfinex-derivatives","ETHF0:USTF0",1762460029082,0.48792,3321.7,3321.6,0.49051126]
["bitfinex-derivatives","ETHF0:USTF0",1762460029282,0.48809,3320.6,3320.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460029480,0.48816,3320.1,3320.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460029689,3.69596,3320.1,3320.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460030285,3.69596,3320.1,3320.0,0.14276343]
["bitfinex-derivatives","ETHF0:USTF0",1762460032388,3.69596,3320.1,3320.0,0.38766343]
["bitfinex-derivatives","ETHF0:USTF0",1762460032587,3.2078,3320.1,3320.0,0.38766343]
["bitfinex-derivatives","ETHF0:USTF0",1762460032789,3.2078,3320.1,3320.0,8.38766343]
["bitfinex-derivatives","ETHF0:USTF0",1762460033987,3.2078,3320.1,3320.0,0.38766343]
["bitfinex-derivatives","ETHF0:USTF0",1762460035792,0.00451114,3320.9,3320.4,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1762460035793,3.2078,3320.5,3320.4,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1762460036186,3.6959,3320.5,3320.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460037886,3.6959,3320.5,3320.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762460038288,3.6959,3320.5,3320.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460039987,0.48816,3320.1,3320.0,0.14276343]
["bitfinex-derivatives","ETHF0:USTF0",1762460040186,3.69596,3320.1,3320.0,0.14276343]
["bitfinex-derivatives","ETHF0:USTF0",1762460040392,0.48823,3319.6,3319.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460040587,3.69603,3319.6,3319.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460041293,3.69603,3319.6,3319.5,0.1425727]
["bitfinex-derivatives","ETHF0:USTF0",1762460041493,0.48822,3319.8,3319.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762460042393,3.2078,3320.0,3319.5,0.1425727]
["bitfinex-derivatives","ETHF0:USTF0",1762460042589,3.2078,3319.6,3319.5,0.1425727]
["bitfinex-derivatives","ETHF0:USTF0",1762460042789,3.69603,3319.6,3319.5,0.1425727]
["bitfinex-derivatives","ETHF0:USTF0",1762460043096,3.69603,3319.6,3319.5,0.8757227]
["bitfinex-derivatives","ETHF0:USTF0",1762460043289,3.69603,3319.6,3319.5,0.3874727]
["bitfinex-derivatives","ETHF0:USTF0",1762460046193,3.69603,3319.6,3319.5,0.8757227]
["bitfinex-derivatives","ETHF0:USTF0",1762460046696,3.69603,3319.6,3319.5,0.3874727]
["bitfinex-derivatives","ETHF0:USTF0",1762460046896,3.69603,3319.6,3319.5,0.8757227]
["bitfinex-derivatives","ETHF0:USTF0",1762460047099,3.2078,3319.6,3319.5,0.8757227]
["bitfinex-derivatives","ETHF0:USTF0",1762460047499,3.69603,3319.6,3319.5,0.8757227]
["bitfinex-derivatives","ETHF0:USTF0",1762460048196,3.69603,3319.6,3319.5,0.3874727]
["bitfinex-derivatives","ETHF0:USTF0",1762460048702,3.69603,3319.6,3319.5,0.1425727]
["bitfinex-derivatives","ETHF0:USTF0",1762460049789,3.69603,3319.6,3319.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460049790,0.48831,3319.1,3319.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460049999,0.48838,3318.6,3318.5,0.19212697]
["bitfinex-derivatives","ETHF0:USTF0",1762460050299,0.48838,3318.6,3318.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460050300,0.48845,3318.1,3318.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460050602,3.69625,3318.1,3318.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762460050793,3.69840403,3318.1,3318.0,0.14303464]
["bitfinex-derivatives","ETHF0:USTF0",1762460051302,3.69840403,3318.1,3318.0,0.39933464]
["bitfinex-derivatives","ETHF0:USTF0",1762460051799,3.20995403,3318.1,3318.0,0.39933464]
["bitfinex-derivatives","ETHF0:USTF0",1762460052203,3.20995403,3318.1,3318.0,0.14303464]
["bitfinex-derivatives","ETHF0:USTF0",1762460055095,0.48853,3317.6,3317.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762460055295,3.69633,3317.6,3317.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762460055801,3.69633,3317.6,3317.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762460055997,3.69633,3317.6,3317.5,0.14263134]
["bitfinex-derivatives","ETHF0:USTF0",1762460056198,0.4886,3317.1,3317.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762460056404,3.6964,3317.1,3317.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762460057099,3.2078,3317.5,3317.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762460057300,3.2078,3317.5,3317.4,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1762460057496,3.69634,3317.5,3317.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762460057702,3.69634,3317.5,3317.4,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1762460058206,0.48854,3317.5,3317.4,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1762460058609,0.48854,3317.5,3317.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762460058796,0.48854,3317.5,3317.3,0.00304811]
["bitfinex-derivatives","ETHF0:USTF0",1762460058797,0.48855,3317.4,3317.3,0.00304811]
["bitfinex-derivatives","ETHF0:USTF0",1762460059805,0.48859,3317.1,3317.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762460060010,3.69639,3317.1,3317.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762460060706,3.69639,3317.1,3317.0,0.14387789]
["bitfinex-derivatives","ETHF0:USTF0",1762460060905,3.2078,3317.1,3317.0,0.63248789]
["bitfinex-derivatives","ETHF0:USTF0",1762460061106,3.6964,3317.1,3317.0,0.63248789]
["bitfinex-derivatives","ETHF0:USTF0",1762460061604,3.6964,3317.1,3317.0,0.14387789]
["bitfinex-derivatives","ETHF0:USTF0",1762460063101,3.6964,3317.1,3317.0,0.63248789]
["bitfinex-derivatives","ETHF0:USTF0",1762460063405,3.6964,3317.1,3317.0,0.14387789]
["bitfinex-derivatives","ETHF0:USTF0",1762460063606,3.2078,3317.1,3317.0,0.88878789]
["bitfinex-derivatives","ETHF0:USTF0",1762460063803,0.00215403,3318.1,3317.0,0.14387789]
["bitfinex-derivatives","ETHF0:USTF0",1762460063804,3.2078,3317.6,3317.0,0.14387789]
["bitfinex-derivatives","ETHF0:USTF0",1762460064010,3.69632,3317.6,3317.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762460064301,3.2078,3317.6,3317.5,0.88514]
["bitfinex-derivatives","ETHF0:USTF0",1762460064508,3.20995403,3318.1,3318.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762460064702,3.69840403,3318.1,3318.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762460068106,4.00328095,3318.1,3318.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762460069910,0.48852,3317.6,3317.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762460070213,3.69632,3317.6,3317.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762460071309,0.4886,3317.1,3317.0,0.14387789]
["bitfinex-derivatives","ETHF0:USTF0",1762460071507,3.6964,3317.1,3317.0,0.14387789]
["bitfinex-derivatives","ETHF0:USTF0",1762460072712,4.0010841,3317.1,3317.0,0.14387789]
["bitfinex-derivatives","ETHF0:USTF0",1762460073513,3.2078,3317.1,3317.0,0.88878789]
["bitfinex-derivatives","ETHF0:USTF0",1762460073714,3.6964,3317.1,3317.0,0.88878789]
["bitfinex-derivatives","ETHF0:USTF0",1762460073909,3.2078,3317.1,3317.0,0.88878789]
["bitfinex-derivatives","ETHF0:USTF0",1762460076112,0.00215403,3318.1,3317.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762460076113,3.2078,3317.7,3317.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762460076615,3.69840403,3318.1,3318.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762460077709,3.78320403,3318.1,3318.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762460077910,3.69840403,3318.1,3318.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762460078311,3.69840403,3318.1,3318.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1762460078814,3.20995403,3318.1,3318.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1762460079213,3.69840403,3318.1,3318.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762460079513,3.79870403,3318.1,3318.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762460079714,3.20995403,3318.1,3317.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762460080019,0.48853,3317.6,3317.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762460081119,0.58883,3317.6,3317.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762460083212,0.48853,3317.6,3317.5,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1762460083513,0.48853,3317.6,3317.5,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1762460083820,0.48853,3317.6,3317.5,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1762460084213,0.48853,3317.6,3317.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762460084517,3.79661,3317.7,3317.6,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762460084912,0.48853,3317.6,3317.5,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1762460085313,3.2078,3317.7,3317.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1762460085513,3.20995403,3318.1,3317.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762460085713,3.69840403,3318.1,3318.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762460085912,3.79870403,3318.1,3318.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762460088313,3.69840403,3318.1,3318.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762460088515,3.79870403,3318.1,3318.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762460088715,0.48852,3317.8,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762460088918,0.48848,3317.9,3317.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1762460089621,0.58878,3317.9,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762460090123,0.48848,3317.9,3317.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1762460090424,0.48848,3317.9,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762460091914,0.48852,3317.8,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762460092114,0.48852,3317.6,3317.5,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1762460093818,0.48852,3317.7,3317.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762460094015,3.69632,3317.7,3317.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1762460095221,3.2078,3317.7,3317.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1762460095419,3.69631,3317.7,3317.6,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762460095624,3.69631,3317.7,3317.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1762460096725,3.69631,3317.7,3317.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762460097021,0.58882,3317.6,3317.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762460100320,0.4885,3317.8,3317.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1762460100717,3.11291811,3318.1,3318.0,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1762460100924,3.69621,3318.5,3318.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762460101321,0.48843,3318.4,3318.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762460101525,0.48843,3318.4,3318.3,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1762460101729,0.490921,3318.4,3318.3,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1762460102122,0.002491,3318.4,3318.3,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1762460102826,0.48838,3318.6,3318.5,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1762460103030,0.48841,3318.4,3318.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762460103530,0.48842,3318.3,3318.2,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762460103727,0.48845,3318.1,3318.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762460104123,0.48844,3318.2,3318.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762460104321,0.48845,3318.1,3318.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762460104624,0.4885,3317.9,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762460105230,0.00334523,3318.3,3318.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1762460105531,3.2078,3318.4,3318.3,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1762460105934,0.004518,3318.9,3318.3,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1762460105935,3.212318,3318.9,3318.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762460106436,0.00731118,3318.9,3318.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762460107122,0.00731118,3318.9,3318.8,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1762460109229,3.2078,3319.8,3319.0,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1762460109428,0.72253,3319.7,3319.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762460109633,0.48825,3319.5,3319.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762460109835,0.72257,3319.4,3319.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762460110030,3.2078,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460110333,3.2078,3319.4,3319.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762460110530,3.2078,3319.4,3319.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1762460110727,0.0030419,3319.8,3319.7,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762460110925,0.142,3320.0,3319.9,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762460111833,0.37851169,3320.0,3319.9,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762460112830,0.14421169,3320.0,3319.9,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762460113133,3.3498,3321.5,3320.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762460113322,3.3498,3321.5,3320.9,3.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762460113530,0.3763,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460113829,0.142,3321.0,3320.9,3.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762460114033,0.63231201,3321.0,3320.9,3.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762460114330,0.14429201,3321.0,3320.9,3.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762460114929,0.48809,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460115131,0.72239,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460115332,0.72244,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460116027,0.72244,3320.2,3318.7,2.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1762460116028,0.48826,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460116434,0.72256,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460117232,0.72256,3319.4,3319.3,3.69607]
["bitfinex-derivatives","ETHF0:USTF0",1762460117433,0.72256,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460117628,0.63029,3319.2,3319.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762460117830,0.142,3319.2,3319.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762460121232,0.142,3319.2,3319.1,9.74929]
["bitfinex-derivatives","ETHF0:USTF0",1762460123032,0.004518,3319.5,3319.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762460123033,8e-06,3319.5,3319.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762460123240,3.2078,3320.9,3320.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762460123535,0.2343,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460123838,0.142,3319.8,3319.7,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762460124037,0.142,3319.8,3319.7,3.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762460124644,0.6302,3319.8,3319.7,3.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762460124826,0.6302,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460125033,0.8645,3319.8,3319.7,3.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762460125528,0.8645,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460125735,0.142,3319.8,3319.3,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762460126037,0.72251,3319.7,3319.6,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762460126534,0.142,3319.8,3319.3,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762460126535,0.004518,3320.1,3320.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762460128230,0.492678,3320.1,3320.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762460128430,0.004518,3320.1,3320.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762460129241,1.8e-05,3320.1,3320.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762460129434,0.142,3320.4,3320.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762460129638,0.142,3320.4,3320.3,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762460129943,0.142,3320.4,3320.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762460130130,0.2343,3320.3,3320.2,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762460130334,0.142,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460130335,0.142,3320.4,3320.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762460131840,0.48814,3320.3,3320.2,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762460132230,0.142,3320.4,3320.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762460135242,0.63011,3320.4,3320.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762460135535,0.48814,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460135735,0.72244,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460135934,0.75026,3320.1,3320.0,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1762460136130,0.7503,3319.9,3319.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762460136531,0.75033,3319.6,3319.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762460136739,3.95813,3319.6,3319.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762460136944,3.3626,3320.0,3319.6,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762460137139,0.48823,3319.6,3319.5,9.74525]
["bitfinex-derivatives","ETHF0:USTF0",1762460137343,0.75033,3319.6,3319.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762460137646,0.48823,3319.6,3319.5,9.74525]
["bitfinex-derivatives","ETHF0:USTF0",1762460137846,0.48823,3319.6,3319.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762460138532,0.74203,3319.6,3319.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762460138837,0.48823,3319.7,3319.6,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762460139032,0.74203,3319.6,3319.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762460140645,0.48828,3319.3,3319.2,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762460140941,0.74211,3319.2,3319.1,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762460141443,0.63636,3319.5,3319.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762460141741,0.63636,3319.5,3319.4,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762460141945,0.89016,3319.5,3319.4,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762460142447,0.63636,3319.5,3319.4,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762460142636,0.1481,3319.5,3319.4,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762460142836,0.63635,3319.5,3319.4,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762460143837,0.63635,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460144141,0.1481,3319.5,3319.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762460144343,0.48826,3319.4,3319.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762460144651,0.74206,3319.4,3319.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762460145342,0.74208,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460145551,0.74211,3319.1,3319.0,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1762460146143,0.4884,3318.6,3318.5,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762460146345,0.7422,3318.6,3318.5,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762460147050,0.1481,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762460147247,0.15150394,3318.5,3318.4,0.4909779]
["bitfinex-derivatives","ETHF0:USTF0",1762460148345,0.63989394,3318.5,3318.4,0.4909779]
["bitfinex-derivatives","ETHF0:USTF0",1762460148547,0.15150394,3318.5,3318.4,0.4909779]
["bitfinex-derivatives","ETHF0:USTF0",1762460149343,0.40530394,3318.5,3318.4,0.0025679]
["bitfinex-derivatives","ETHF0:USTF0",1762460149547,0.15150394,3318.5,3318.4,0.4909779]
["bitfinex-derivatives","ETHF0:USTF0",1762460149948,0.89369394,3318.5,3318.4,0.0025679]
["bitfinex-derivatives","ETHF0:USTF0",1762460151648,0.74224,3318.2,3318.1,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1762460151852,0.74224,3318.2,3318.1,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762460152047,0.74233,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460152449,0.2538,3317.2,3317.1,12.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762460152645,0.2538,3317.2,3317.1,12.23697209]
["bitfinex-derivatives","ETHF0:USTF0",1762460152844,0.1481,3317.5,3317.4,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762460153447,0.74239,3317.2,3317.1,12.24149009]
["bitfinex-derivatives","ETHF0:USTF0",1762460153854,0.2538,3317.2,3317.1,3.70449009]
["bitfinex-derivatives","ETHF0:USTF0",1762460154260,0.1481,3317.5,3317.4,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762460154458,0.63664,3317.5,3317.4,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762460155145,0.1481,3317.5,3317.4,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762460156546,0.1481,3318.0,3317.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762460156754,0.1481,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762460158650,0.63657,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460158853,0.2538,3317.9,3317.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762460159058,0.2538,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460159059,0.1481,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762460160757,0.15150394,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762460160964,0.15150394,3318.5,3318.4,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762460163057,0.89369394,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460164664,0.15150394,3318.5,3318.4,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762460165055,0.39090394,3318.5,3318.4,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762460165250,0.87929394,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460165762,0.87929394,3318.5,3317.9,9.74848]
["bitfinex-derivatives","ETHF0:USTF0",1762460165763,0.62717,3318.0,3317.9,12.95628]
["bitfinex-derivatives","ETHF0:USTF0",1762460166055,0.1387,3317.5,3317.1,3.21589009]
["bitfinex-derivatives","ETHF0:USTF0",1762460166261,0.2394,3317.2,3317.1,3.21589009]
["bitfinex-derivatives","ETHF0:USTF0",1762460166468,0.2394,3317.2,3317.1,3.70449009]
["bitfinex-derivatives","ETHF0:USTF0",1762460166662,0.48859,3317.2,3317.1,0.00809009]
["bitfinex-derivatives","ETHF0:USTF0",1762460166865,0.72799,3317.2,3317.1,0.00809009]
["bitfinex-derivatives","ETHF0:USTF0",1762460167866,0.2394,3316.6,3316.3,12.9565]
["bitfinex-derivatives","ETHF0:USTF0",1762460168066,0.2394,3316.5,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762460168765,0.7281,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460168962,0.1387,3316.2,3316.0,0.493278]
["bitfinex-derivatives","ETHF0:USTF0",1762460169265,0.1387,3316.2,3316.0,0.49558003]
["bitfinex-derivatives","ETHF0:USTF0",1762460169466,0.2394,3316.1,3316.0,0.00682003]
["bitfinex-derivatives","ETHF0:USTF0",1762460169662,0.24207677,3316.1,3316.0,0.00682003]
["bitfinex-derivatives","ETHF0:USTF0",1762460171265,0.00267677,3316.1,3316.0,0.00682003]
["bitfinex-derivatives","ETHF0:USTF0",1762460171466,0.004518,3316.7,3316.0,8.00682003]
["bitfinex-derivatives","ETHF0:USTF0",1762460171768,0.004518,3316.7,3316.6,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762460172367,0.493178,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460172567,0.49553117,3316.7,3316.6,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762460172767,0.73493117,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460172970,0.00687117,3316.7,3316.6,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762460173169,0.00687117,3316.7,3316.2,3.69652]
["bitfinex-derivatives","ETHF0:USTF0",1762460173366,0.1387,3316.2,3316.0,0.00682003]
["bitfinex-derivatives","ETHF0:USTF0",1762460173763,0.48875,3316.1,3316.0,0.49558003]
["bitfinex-derivatives","ETHF0:USTF0",1762460174161,0.1387,3316.2,3316.1,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762460174362,0.1387,3316.2,3316.1,3.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762460175265,0.48875,3316.1,3316.0,0.00682003]
["bitfinex-derivatives","ETHF0:USTF0",1762460175469,0.1387,3316.2,3314.9,5.90421802]
["bitfinex-derivatives","ETHF0:USTF0",1762460175470,0.1387,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460176570,0.1387,3315.0,3314.9,3.21024543]
["bitfinex-derivatives","ETHF0:USTF0",1762460176763,0.3781,3315.0,3314.9,3.21024543]
["bitfinex-derivatives","ETHF0:USTF0",1762460176963,0.1387,3315.0,3314.9,3.21024543]
["bitfinex-derivatives","ETHF0:USTF0",1762460177372,0.13187997,3315.0,3314.9,3.21024543]
["bitfinex-derivatives","ETHF0:USTF0",1762460177574,0.1387,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460177871,0.1387,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460178068,0.1387,3315.6,3315.5,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762460178262,0.3781,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460178463,0.86692,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460178669,0.3781,3315.6,3315.5,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762460178869,0.1387,3315.6,3315.5,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762460179075,0.62752,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460179372,0.48888,3315.3,3315.2,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762460179575,0.48889,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460179875,0.62761,3315.0,3314.9,0.00244543]
["bitfinex-derivatives","ETHF0:USTF0",1762460180063,0.3781,3315.0,3314.9,0.00244543]
["bitfinex-derivatives","ETHF0:USTF0",1762460180377,0.86701,3315.0,3314.9,0.00244543]
["bitfinex-derivatives","ETHF0:USTF0",1762460182473,0.72843,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460182778,0.1387,3314.4,3314.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762460183474,0.1419557,3314.4,3314.3,0.49171958]
["bitfinex-derivatives","ETHF0:USTF0",1762460183871,0.6309557,3314.4,3314.3,0.49171958]
["bitfinex-derivatives","ETHF0:USTF0",1762460184072,0.1419557,3314.4,3314.3,0.49171958]
["bitfinex-derivatives","ETHF0:USTF0",1762460185276,0.00452495,3314.7,3314.6,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762460185484,0.00452495,3314.7,3314.6,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762460186283,0.00844257,3314.7,3314.6,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762460187879,0.24784257,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460188084,0.00844257,3314.7,3314.6,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762460188382,0.00844257,3314.7,3314.6,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762460188685,0.00844257,3314.7,3314.6,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762460189391,0.1387,3315.0,3314.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762460189685,0.1387,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460189889,0.1387,3315.0,3314.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762460190282,0.14104497,3315.0,3314.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762460190480,0.14104497,3315.0,3314.6,3.21232495]
["bitfinex-derivatives","ETHF0:USTF0",1762460190684,0.62995497,3315.0,3314.6,3.21232495]
["bitfinex-derivatives","ETHF0:USTF0",1762460190987,0.14104497,3315.0,3314.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762460191381,0.14104497,3315.0,3314.6,3.21232495]
["bitfinex-derivatives","ETHF0:USTF0",1762460191578,0.62995497,3315.0,3314.6,3.21232495]
["bitfinex-derivatives","ETHF0:USTF0",1762460191785,0.14104497,3315.0,3314.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762460191983,0.14104497,3315.0,3314.6,3.21232495]
["bitfinex-derivatives","ETHF0:USTF0",1762460192182,0.72835,3314.7,3314.6,3.21232495]
["bitfinex-derivatives","ETHF0:USTF0",1762460193383,0.2394,3314.7,3314.6,3.70129495]
["bitfinex-derivatives","ETHF0:USTF0",1762460193579,0.48894,3314.8,3314.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762460193782,0.72834,3314.8,3314.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762460193982,0.2394,3314.8,3314.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762460194187,0.14104497,3315.0,3314.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762460194382,0.14104497,3315.0,3314.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762460200401,0.48881,3315.8,3314.6,3.21232495]
["bitfinex-derivatives","ETHF0:USTF0",1762460200402,0.1467,3316.5,3316.1,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762460200598,0.1467,3316.5,3316.1,3.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762460200798,0.72489,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460200999,0.2361,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460201304,0.38567845,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460201701,0.87449845,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460201904,0.87449845,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460202103,0.72494,3315.5,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762460202603,0.14957845,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460203107,0.87449845,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460203308,0.14957845,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460204508,0.72495,3315.5,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762460204906,0.72495,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460205604,0.2361,3315.5,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762460205799,0.2361,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460205800,0.14957845,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460207109,0.63839845,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460207612,0.87449845,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460208208,0.38567845,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460210810,0.14957845,3315.6,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460214211,3.2078,3316.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460214212,0.48856,3317.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460214422,3.2078,3317.4,3316.7,3.69646]
["bitfinex-derivatives","ETHF0:USTF0",1762460214616,0.48861,3317.1,3316.7,3.69646]
["bitfinex-derivatives","ETHF0:USTF0",1762460214914,0.3748,3316.8,3316.7,3.69646]
["bitfinex-derivatives","ETHF0:USTF0",1762460215313,0.37723013,3316.8,3316.7,3.69999984]
["bitfinex-derivatives","ETHF0:USTF0",1762460215708,0.86587013,3316.8,3316.7,3.21133984]
["bitfinex-derivatives","ETHF0:USTF0",1762460216213,0.86587013,3316.8,3316.7,3.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762460216214,0.14113013,3316.8,3316.7,3.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762460216413,0.86587013,3316.8,3316.7,0.48869984]
["bitfinex-derivatives","ETHF0:USTF0",1762460216814,0.62977013,3316.8,3316.7,3.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762460217016,0.62977013,3316.8,3316.7,0.48869984]
["bitfinex-derivatives","ETHF0:USTF0",1762460217211,0.62977013,3316.8,3316.7,3.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762460217619,0.48878,3315.9,3315.8,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762460217811,0.72488,3315.9,3315.8,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762460218009,0.1467,3316.0,3315.9,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762460218316,0.63546,3316.0,3315.9,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762460218512,0.1467,3316.0,3315.9,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762460218716,0.1467,3316.0,3315.9,0.49108091]
["bitfinex-derivatives","ETHF0:USTF0",1762460219108,0.3828,3316.0,3315.9,0.49108091]
["bitfinex-derivatives","ETHF0:USTF0",1762460219818,0.3828,3316.0,3315.9,0.00230091]
["bitfinex-derivatives","ETHF0:USTF0",1762460220219,0.3828,3316.0,3315.9,0.49108091]
["bitfinex-derivatives","ETHF0:USTF0",1762460220422,0.87156,3316.0,3315.9,0.00230091]
["bitfinex-derivatives","ETHF0:USTF0",1762460221219,0.72489,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460221418,0.72489,3315.8,3315.7,3.69661]
["bitfinex-derivatives","ETHF0:USTF0",1762460221613,0.1467,3316.5,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762460221821,0.1467,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460221822,0.2361,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460222015,0.7248,3316.4,3316.3,3.69652]
["bitfinex-derivatives","ETHF0:USTF0",1762460222218,0.7248,3316.4,3316.3,3.21010739]
["bitfinex-derivatives","ETHF0:USTF0",1762460222418,0.7248,3316.4,3316.3,0.00230739]
["bitfinex-derivatives","ETHF0:USTF0",1762460222924,0.84542,3316.4,3316.3,0.00230739]
["bitfinex-derivatives","ETHF0:USTF0",1762460223717,0.7248,3316.4,3316.3,0.00230739]
["bitfinex-derivatives","ETHF0:USTF0",1762460223925,0.3828,3316.5,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762460224121,0.7248,3316.4,3316.3,0.00230739]
["bitfinex-derivatives","ETHF0:USTF0",1762460225531,0.7248,3316.4,3316.3,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762460226124,0.73821,3315.7,3315.6,0.49334495]
["bitfinex-derivatives","ETHF0:USTF0",1762460226323,0.48881,3315.7,3315.6,0.49334495]
["bitfinex-derivatives","ETHF0:USTF0",1762460226622,0.73821,3315.7,3315.6,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460227223,0.73828,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460227423,0.2494,3315.2,3315.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762460227629,0.73828,3315.2,3315.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762460228132,0.73828,3315.2,3315.1,3.69905162]
["bitfinex-derivatives","ETHF0:USTF0",1762460228328,0.73828,3315.2,3315.1,3.21015162]
["bitfinex-derivatives","ETHF0:USTF0",1762460228925,0.73828,3315.2,3315.1,0.00235162]
["bitfinex-derivatives","ETHF0:USTF0",1762460231629,0.2494,3315.2,3315.1,0.49125162]
["bitfinex-derivatives","ETHF0:USTF0",1762460231926,0.1424,3315.5,3315.1,3.21015162]
["bitfinex-derivatives","ETHF0:USTF0",1762460232128,0.48888,3315.3,3315.2,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762460232324,0.1424,3315.5,3315.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762460232520,0.1424,3316.0,3315.9,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762460233130,0.1424,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460233332,0.48879,3315.8,3315.7,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762460233534,0.1424,3316.0,3315.9,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762460233729,0.3918,3316.0,3315.9,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762460234733,0.1424,3316.0,3315.9,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762460235037,0.73819,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460235531,0.48881,3315.7,3315.6,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762460236128,0.88065,3315.5,3315.4,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460236332,0.63125,3315.5,3315.4,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460236529,0.1424,3315.5,3315.4,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460237635,0.1424,3316.0,3315.9,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762460237831,0.1424,3316.0,3315.9,3.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762460238031,0.1424,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460238339,0.63123,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460239234,0.88063,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460239434,0.63123,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460239633,0.63123,3315.5,3315.4,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762460239835,0.1424,3315.5,3315.4,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762460240343,0.63123,3315.5,3315.4,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762460240539,0.1424,3315.5,3315.4,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762460240744,0.63123,3315.5,3315.4,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762460241140,0.1424,3315.5,3315.4,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762460241641,0.48878,3315.9,3315.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762460241946,0.48878,3315.9,3315.8,3.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762460242244,0.1424,3316.0,3315.9,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762460242440,0.1424,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460242441,0.1424,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460242642,0.2494,3314.9,3314.8,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460242847,0.73832,3314.9,3314.8,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460243638,0.73832,3314.9,3314.8,0.00676051]
["bitfinex-derivatives","ETHF0:USTF0",1762460244650,0.2494,3314.9,3314.8,0.00676051]
["bitfinex-derivatives","ETHF0:USTF0",1762460244850,0.1424,3315.0,3314.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762460245147,0.00452495,3315.2,3315.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762460245336,0.00452495,3315.2,3315.1,3.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762460246451,0.00452495,3315.2,3315.1,11.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762460247039,2.495e-05,3315.2,3315.1,3.81734999]
["bitfinex-derivatives","ETHF0:USTF0",1762460248250,0.48890495,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460248545,0.73830495,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460248746,0.48890495,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460249051,0.48889,3315.1,3315.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762460249453,0.48890495,3315.2,3315.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762460249754,0.73837,3314.6,3314.2,3.74880332]
["bitfinex-derivatives","ETHF0:USTF0",1762460249939,0.73841,3314.3,3314.2,3.74880332]
["bitfinex-derivatives","ETHF0:USTF0",1762460250140,0.4891,3313.7,3313.6,0.60976999]
["bitfinex-derivatives","ETHF0:USTF0",1762460250349,0.4891,3313.7,3313.6,0.12065999]
["bitfinex-derivatives","ETHF0:USTF0",1762460250656,0.48916,3313.3,3313.2,6.14011802]
["bitfinex-derivatives","ETHF0:USTF0",1762460250951,0.49222454,3313.3,3313.2,0.23925652]
["bitfinex-derivatives","ETHF0:USTF0",1762460251155,0.49222454,3313.3,3313.2,0.00335652]
["bitfinex-derivatives","ETHF0:USTF0",1762460251459,0.74162454,3313.3,3313.2,0.00335652]
["bitfinex-derivatives","ETHF0:USTF0",1762460251653,0.1424,3313.2,3312.0,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762460251848,0.4892,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460252043,0.48922,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460252240,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460252446,0.48925,3312.7,3312.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762460252650,0.48925,3312.7,3312.3,0.61263526]
["bitfinex-derivatives","ETHF0:USTF0",1762460252845,0.48928,3312.5,3312.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762460253045,0.48928,3312.5,3312.3,0.00263526]
["bitfinex-derivatives","ETHF0:USTF0",1762460253751,3.2078,3312.7,3312.3,0.00263526]
["bitfinex-derivatives","ETHF0:USTF0",1762460254047,3.2078,3312.7,3312.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762460254246,0.00452495,3312.8,3312.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762460255249,0.00306454,3313.3,3313.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762460256049,0.00306454,3313.3,3312.3,0.00263526]
["bitfinex-derivatives","ETHF0:USTF0",1762460256050,0.1458,3312.6,3312.3,0.00263526]
["bitfinex-derivatives","ETHF0:USTF0",1762460256249,3.69708,3312.5,3312.3,0.00263526]
["bitfinex-derivatives","ETHF0:USTF0",1762460257043,0.2488,3312.4,3312.3,0.00263526]
["bitfinex-derivatives","ETHF0:USTF0",1762460257747,0.1687,3312.0,3311.4,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762460257947,0.48942,3311.6,3311.4,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762460258445,3.2078,3311.7,3311.5,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762460258651,0.1458,3312.6,3312.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762460258652,3.2078,3312.1,3312.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762460258852,0.48935,3312.0,3311.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762460259054,3.2078,3312.1,3311.8,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762460259353,3.69714,3312.1,3311.9,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762460259552,3.2078,3312.1,3311.9,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1762460259857,3.69714,3312.1,3311.9,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762460260249,3.2078,3312.1,3312.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762460260552,0.48925,3312.7,3312.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762460260751,0.48927,3312.6,3312.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762460260958,0.48927,3312.6,3312.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762460261347,0.48925,3312.7,3312.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762460261660,0.4893,3312.4,3312.3,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762460261862,0.48931,3312.3,3312.2,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762460262157,3.69708,3312.5,3312.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762460262360,3.2078,3312.5,3311.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762460262659,0.48932,3312.2,3312.1,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762460263456,3.2078,3312.5,3311.9,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762460263658,3.2078,3312.1,3311.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762460264056,3.2078,3312.1,3312.0,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762460264254,3.2078,3312.5,3312.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762460264563,3.2078,3312.5,3312.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1762460264861,3.69708,3312.5,3312.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1762460265052,3.2078,3312.5,3312.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1762460265352,3.2078,3312.5,3312.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762460265553,3.2078,3312.5,3312.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1762460265953,0.00452495,3312.8,3312.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762460266154,0.00452495,3312.8,3312.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1762460266758,0.00452495,3312.8,3312.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762460266957,0.00452495,3312.8,3312.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1762460267159,0.48928,3312.5,3312.4,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762460267763,0.1687,3312.6,3312.2,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762460268153,0.48935,3312.1,3312.0,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762460268365,0.1687,3312.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460268561,0.48933,3312.2,3312.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762460268968,0.77383,3312.2,3312.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762460269265,0.48932,3312.3,3311.5,3.21170313]
["bitfinex-derivatives","ETHF0:USTF0",1762460269463,0.48934,3312.2,3312.1,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762460269855,3.2078,3312.4,3312.2,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762460270059,0.48931,3312.3,3312.2,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762460270258,3.2078,3312.4,3311.5,3.21170313]
["bitfinex-derivatives","ETHF0:USTF0",1762460270464,0.77383,3312.2,3312.1,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762460270767,0.94256,3312.0,3311.9,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762460271162,0.77387,3311.9,3311.8,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762460271573,0.2845,3311.9,3311.8,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762460271876,0.77387,3311.9,3311.8,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762460272364,3.3765,3312.0,3311.9,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762460273266,0.77388,3311.9,3311.8,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762460273469,0.48938,3311.8,3311.7,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762460273771,3.2078,3312.0,3311.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1762460274577,0.4893,3312.4,3312.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762460274768,3.98158,3312.5,3312.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762460274967,3.4923,3312.5,3312.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762460275469,3.2078,3312.5,3312.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762460275677,0.77379,3312.4,3312.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762460276377,3.2078,3312.5,3311.5,3.28270313]
["bitfinex-derivatives","ETHF0:USTF0",1762460276672,0.77383,3312.3,3312.2,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762460277468,0.2845,3312.3,3312.2,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762460277870,0.48929,3312.4,3312.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762460278478,3.2078,3312.5,3311.5,3.28270313]
["bitfinex-derivatives","ETHF0:USTF0",1762460278479,0.48932,3312.3,3312.2,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762460278673,3.2078,3312.5,3312.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1762460278879,3.16125044,3312.5,3312.4,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1762460279781,3.61445044,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460280081,0.77382,3312.3,3312.2,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762460280477,0.2845,3312.3,3311.6,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762460280671,0.4893,3312.4,3312.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762460280874,0.77383,3312.3,3312.2,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762460281486,0.2845,3312.3,3312.2,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762460281790,0.2845,3312.3,3311.5,3.28270313]
["bitfinex-derivatives","ETHF0:USTF0",1762460281791,0.00452495,3312.8,3312.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762460282080,0.00452495,3312.8,3312.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1762460282573,0.00452495,3312.8,3312.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762460282778,0.00452495,3312.8,3312.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1762460283785,0.00452495,3312.8,3311.7,2.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1762460283989,3.98159,3312.4,3312.3,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762460285281,3.2078,3312.4,3312.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1762460285484,0.75626,3312.6,3312.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762460285782,0.48926,3312.6,3312.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762460285981,0.48925,3312.7,3311.5,5.97912115]
["bitfinex-derivatives","ETHF0:USTF0",1762460286189,0.00452495,3312.8,3311.5,5.97912115]
["bitfinex-derivatives","ETHF0:USTF0",1762460286387,0.00452495,3312.8,3311.6,2.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1762460286588,0.00452495,3312.8,3312.4,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762460286589,0.91789,3312.5,3312.4,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762460286788,4.12569,3312.5,3312.4,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762460286986,0.48929,3312.4,3312.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762460287187,0.48929,3312.4,3312.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762460287390,0.75631,3312.3,3312.2,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762460287889,0.75631,3312.3,3311.5,3.28270313]
["bitfinex-derivatives","ETHF0:USTF0",1762460287890,0.00452495,3312.8,3312.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1762460288086,0.48926,3312.7,3312.6,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762460288290,0.75628,3312.6,3312.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762460288492,0.48928,3312.6,3312.5,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762460288693,0.75628,3312.6,3312.5,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762460289088,0.7563,3312.4,3312.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762460289297,0.7563,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460289298,0.48931,3312.3,3312.2,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762460289593,0.48934,3312.1,3311.5,5.97912115]
["bitfinex-derivatives","ETHF0:USTF0",1762460289793,0.48934,3312.1,3311.5,3.28270313]
["bitfinex-derivatives","ETHF0:USTF0",1762460289996,0.1616,3312.0,3311.5,3.28270313]
["bitfinex-derivatives","ETHF0:USTF0",1762460290186,0.267,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460290590,3.2078,3311.9,3311.8,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762460290796,3.2078,3312.3,3311.5,3.35660313]
["bitfinex-derivatives","ETHF0:USTF0",1762460290989,0.48929,3312.4,3312.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762460291296,0.1616,3312.5,3312.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762460291893,3.2078,3312.7,3312.6,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762460292191,0.00452495,3312.8,3312.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1762460292990,0.00452495,3312.8,3312.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762460293689,0.00452495,3312.8,3312.7,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1762460293894,0.1616,3312.0,3311.9,2.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1762460294092,0.267,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460294291,3.4748,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460296991,3.2078,3311.6,3311.5,0.26040313]
["bitfinex-derivatives","ETHF0:USTF0",1762460297190,3.2078,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460297693,3.3694,3312.0,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460298000,3.85876,3312.0,3311.8,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762460298198,0.48937,3311.9,3311.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762460298701,0.48937,3311.9,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460298888,0.48937,3311.9,3311.7,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762460299094,3.3694,3312.0,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460299300,3.4748,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460301195,3.2078,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460301396,3.96421,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460302998,3.4748,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460303194,3.96421,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460304001,3.4748,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460304302,3.96421,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460304504,3.96421,3311.6,3311.5,0.49333313]
["bitfinex-derivatives","ETHF0:USTF0",1762460304693,0.48941,3311.7,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460304894,0.48941,3311.6,3311.5,0.49333313]
["bitfinex-derivatives","ETHF0:USTF0",1762460305098,3.3694,3312.0,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460305099,0.48937,3311.9,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460305300,0.48937,3311.9,3311.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762460305601,0.75638,3311.8,3311.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762460305802,0.267,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460305993,0.4894,3311.7,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460306804,0.75641,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460307001,3.96421,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460308105,3.4748,3311.6,3311.5,0.49333313]
["bitfinex-derivatives","ETHF0:USTF0",1762460308507,3.96421,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460308707,3.96421,3311.6,3311.5,0.49333313]
["bitfinex-derivatives","ETHF0:USTF0",1762460308909,3.4748,3311.6,3311.5,0.49333313]
["bitfinex-derivatives","ETHF0:USTF0",1762460309813,3.96421,3311.6,3311.5,0.49333313]
["bitfinex-derivatives","ETHF0:USTF0",1762460310010,3.96421,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460310307,3.4748,3311.6,3311.5,0.49333313]
["bitfinex-derivatives","ETHF0:USTF0",1762460310608,3.96421,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460312212,3.96421,3311.6,3311.5,0.49333313]
["bitfinex-derivatives","ETHF0:USTF0",1762460312412,3.96421,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460313906,3.4748,3311.6,3311.5,0.49333313]
["bitfinex-derivatives","ETHF0:USTF0",1762460314114,3.96421,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460315916,3.96421,3311.6,3311.5,0.49333313]
["bitfinex-derivatives","ETHF0:USTF0",1762460316108,3.96421,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460321410,3.4748,3311.6,3311.5,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1762460321913,3.4748,3311.6,3311.5,0.49333313]
["bitfinex-derivatives","ETHF0:USTF0",1762460322118,3.2078,3311.6,3311.5,8.88053313]
["bitfinex-derivatives","ETHF0:USTF0",1762460322313,0.1616,3312.5,3312.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762460322516,0.00452495,3312.8,3312.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762460323013,0.48925,3312.7,3312.3,2.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1762460323220,0.3824,3312.5,3312.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762460323717,0.24912495,3312.8,3312.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762460323906,0.73836495,3312.8,3312.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762460324109,0.24912495,3312.8,3312.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762460324517,0.73836495,3312.8,3312.1,5.90421802]
["bitfinex-derivatives","ETHF0:USTF0",1762460324820,0.2446,3312.7,3312.6,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762460325119,0.2446,3312.6,3312.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762460325419,0.2446,3312.6,3312.1,5.90421802]
["bitfinex-derivatives","ETHF0:USTF0",1762460325420,0.00452495,3312.8,3312.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762460337029,0.00452495,3312.8,3312.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762460337730,0.00452495,3312.8,3312.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762460338622,0.24912495,3312.8,3312.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762460338819,0.00452495,3312.8,3312.7,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762460339217,0.00306454,3313.3,3313.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1762460339421,0.00306454,3313.3,3313.2,13.22518]
["bitfinex-derivatives","ETHF0:USTF0",1762460339921,3.2078,3314.1,3314.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762460340223,0.00452495,3314.4,3314.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1762460340932,0.25226295,3314.4,3314.3,0.49172191]
["bitfinex-derivatives","ETHF0:USTF0",1762460341227,3.21546295,3314.4,3314.3,0.72792191]
["bitfinex-derivatives","ETHF0:USTF0",1762460341417,0.00766295,3314.4,3314.3,0.72792191]
["bitfinex-derivatives","ETHF0:USTF0",1762460341625,0.12072001,3316.2,3315.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762460341827,0.48878,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460342124,3.3456,3316.0,3315.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762460342125,3.2078,3315.6,3315.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762460342322,0.1378,3316.0,3315.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762460342323,0.2446,3315.4,3315.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762460342519,0.24800645,3315.4,3315.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762460343420,0.2446,3315.3,3315.0,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460343620,0.2446,3315.3,3315.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762460343827,0.00340645,3315.4,3315.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1762460344028,0.2446,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460346827,0.2825,3315.1,3315.0,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460347034,0.2825,3315.1,3315.0,0.49342495]
["bitfinex-derivatives","ETHF0:USTF0",1762460347230,0.00340645,3315.4,3315.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762460347424,0.00340645,3315.4,3315.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1762460347924,0.00340645,3315.4,3315.3,10.10857]
["bitfinex-derivatives","ETHF0:USTF0",1762460348428,0.00452495,3315.7,3315.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1762460348731,0.00452495,3315.7,3315.6,3.96832]
["bitfinex-derivatives","ETHF0:USTF0",1762460349537,0.00795289,3315.7,3315.6,3.96832]
["bitfinex-derivatives","ETHF0:USTF0",1762460354431,0.48871,3316.4,3316.3,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762460355131,0.2825,3316.2,3316.1,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762460355334,0.4203,3316.5,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762460355536,0.91132551,3316.5,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762460355937,0.14013551,3316.5,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762460356840,0.00233551,3316.5,3316.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1762460357441,0.49102551,3316.5,3316.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1762460358639,0.00233551,3316.5,3316.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1762460359341,0.49102551,3316.5,3316.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1762460359539,0.00233551,3316.5,3316.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1762460359843,0.00233551,3316.5,3316.4,10.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762460360342,0.00233551,3316.5,3316.4,13.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762460362141,0.49102551,3316.5,3316.4,10.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762460362936,0.00233551,3316.5,3316.4,10.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762460363838,0.00233551,3316.5,3316.4,9.8037]
["bitfinex-derivatives","ETHF0:USTF0",1762460363839,0.93522551,3316.5,3316.4,9.8037]
["bitfinex-derivatives","ETHF0:USTF0",1762460364041,0.77122,3316.4,3316.3,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762460364439,0.48875,3316.1,3316.0,12.99255]
["bitfinex-derivatives","ETHF0:USTF0",1762460364741,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460364943,0.1617,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460365139,0.7713,3315.8,3315.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762460365446,0.48878,3315.9,3315.8,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762460366147,0.1617,3316.0,3315.9,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762460366444,0.48875,3316.1,3316.0,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762460366645,0.77125,3316.1,3316.0,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762460366846,0.48875,3316.1,3316.0,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762460367045,0.77125,3316.1,3316.0,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762460367247,0.48878,3315.9,3315.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762460367544,0.48878,3315.9,3315.8,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1762460367938,0.48878,3315.9,3313.7,49.94830661]
["bitfinex-derivatives","ETHF0:USTF0",1762460367939,0.1617,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460368250,0.77135,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460368546,0.77137,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460369547,0.4889,3315.1,3315.0,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460369847,0.4889,3315.1,3315.0,0.27622495]
["bitfinex-derivatives","ETHF0:USTF0",1762460370247,0.48888,3315.3,3315.0,0.27622495]
["bitfinex-derivatives","ETHF0:USTF0",1762460370445,0.48889,3315.2,3315.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762460370646,0.4889,3315.1,3315.0,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460371245,0.48888,3315.3,3315.0,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460371439,3.2078,3315.4,3315.0,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460371440,0.7714,3315.1,3315.0,0.49343495]
["bitfinex-derivatives","ETHF0:USTF0",1762460371641,0.7714,3315.1,3315.0,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460376544,0.7318,3314.4,3314.3,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1762460376744,0.7318,3314.4,3314.3,0.49173191]
["bitfinex-derivatives","ETHF0:USTF0",1762460377844,0.1439,3314.5,3314.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762460378450,0.63289,3314.5,3314.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762460378651,0.00452495,3314.7,3314.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1762460378960,2.495e-05,3314.7,3314.6,10.01547]
["bitfinex-derivatives","ETHF0:USTF0",1762460379856,2.495e-05,3314.7,3314.6,18.01547]
["bitfinex-derivatives","ETHF0:USTF0",1762460381352,3.69663,3315.6,3315.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762460382153,0.48883,3315.6,3315.5,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762460382350,3.3695,3316.0,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460382351,0.2515,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460382551,0.48887,3315.3,3315.2,9.77688]
["bitfinex-derivatives","ETHF0:USTF0",1762460383351,0.1383,3315.5,3315.2,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762460383549,0.48883,3315.7,3315.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762460383752,0.00452495,3315.9,3315.2,9.77688]
["bitfinex-derivatives","ETHF0:USTF0",1762460383948,0.00452495,3315.9,3315.2,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762460384355,0.00452495,3315.9,3315.3,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762460384549,0.1383,3315.0,3314.3,3.21051191]
["bitfinex-derivatives","ETHF0:USTF0",1762460384850,0.1383,3315.0,3314.3,3.69951191]
["bitfinex-derivatives","ETHF0:USTF0",1762460384851,0.48899,3314.5,3314.3,3.69951191]
["bitfinex-derivatives","ETHF0:USTF0",1762460385050,0.48897,3314.6,3314.5,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762460385552,0.74047,3314.6,3314.5,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762460386450,0.7405,3314.4,3314.3,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1762460388556,0.7405,3314.4,3314.3,0.49173191]
["bitfinex-derivatives","ETHF0:USTF0",1762460389158,0.7405,3314.4,3314.3,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1762460389549,3.9483,3314.4,3314.3,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1762460389756,0.74055,3314.1,3314.0,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460390149,0.48915,3313.4,3312.8,2.69641802]
["bitfinex-derivatives","ETHF0:USTF0",1762460390349,0.48917,3313.3,3313.2,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762460390552,0.74067,3313.3,3313.2,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762460390761,0.48918,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460391059,0.00212803,3313.3,3313.2,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762460392355,0.25362803,3313.3,3313.2,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762460392557,0.74279803,3313.3,3313.2,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762460393361,0.48918,3313.2,3313.1,3.2109099]
["bitfinex-derivatives","ETHF0:USTF0",1762460393558,0.74068,3313.2,3313.1,3.7001099]
["bitfinex-derivatives","ETHF0:USTF0",1762460393963,0.00212803,3313.3,3313.2,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762460394662,0.00212803,3313.3,3313.2,10.01768]
["bitfinex-derivatives","ETHF0:USTF0",1762460394863,0.00212803,3313.3,3313.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762460396563,0.00212803,3313.3,3313.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762460396759,0.00212803,3313.3,3313.2,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762460399466,0.00212803,3313.3,3313.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762460401362,0.74068,3313.2,3313.1,3.2109099]
["bitfinex-derivatives","ETHF0:USTF0",1762460401765,0.2515,3313.2,3313.1,0.4923099]
["bitfinex-derivatives","ETHF0:USTF0",1762460402468,0.74068,3313.2,3313.1,0.4923099]
["bitfinex-derivatives","ETHF0:USTF0",1762460402766,0.2515,3313.2,3313.1,0.4923099]
["bitfinex-derivatives","ETHF0:USTF0",1762460403358,0.74068,3313.2,3313.1,0.0031099]
["bitfinex-derivatives","ETHF0:USTF0",1762460403558,0.2515,3313.2,3313.1,0.0031099]
["bitfinex-derivatives","ETHF0:USTF0",1762460403766,0.74068,3313.2,3313.1,0.0031099]
["bitfinex-derivatives","ETHF0:USTF0",1762460404363,0.2367,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460404668,0.48936,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460404860,0.87106,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460405259,0.2367,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460405460,0.2367,3311.6,3311.5,3.70111753]
["bitfinex-derivatives","ETHF0:USTF0",1762460406161,0.2367,3311.6,3311.5,3.21168753]
["bitfinex-derivatives","ETHF0:USTF0",1762460406467,0.2367,3311.6,3311.5,0.49331753]
["bitfinex-derivatives","ETHF0:USTF0",1762460406667,0.72612,3311.6,3311.5,0.00388753]
["bitfinex-derivatives","ETHF0:USTF0",1762460406965,0.00452495,3311.9,3309.6,5.34327987]
["bitfinex-derivatives","ETHF0:USTF0",1762460406966,0.145,3311.0,3310.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762460407167,3.2078,3310.9,3310.5,0.05255642]
["bitfinex-derivatives","ETHF0:USTF0",1762460407760,3.2078,3310.9,3310.7,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762460407957,0.3817,3311.0,3310.9,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762460408162,0.00274574,3311.0,3310.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762460408472,0.00452495,3311.9,3311.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762460408864,0.00452495,3311.9,3311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762460409066,0.00452495,3311.9,3311.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762460409466,0.00844481,3311.9,3311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762460409761,0.24514481,3311.9,3311.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762460409964,0.00844481,3311.9,3311.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762460410274,0.00844481,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460410570,0.2367,3311.8,3311.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762460411264,0.49781481,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460411265,0.00844481,3311.9,3311.3,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762460411464,0.48944,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460411769,0.63444,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460412466,0.145,3311.5,3311.3,3.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762460412865,0.00844481,3311.9,3311.8,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762460413065,0.00844481,3311.9,3311.8,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762460413467,0.00844481,3311.9,3311.8,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1762460413968,0.48939,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460414170,0.00844481,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460414171,0.3817,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460414367,0.145,3311.5,3311.0,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762460414569,0.48945,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460414768,0.145,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460414769,0.145,3311.5,3311.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762460415372,0.63444,3311.5,3311.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762460415775,0.145,3311.5,3311.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762460416077,0.48947,3311.3,3311.1,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762460416273,0.145,3311.0,3310.9,3.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762460416472,3.2078,3311.4,3311.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762460416673,3.2078,3311.4,3311.2,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762460417072,3.2078,3311.4,3311.3,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762460417272,3.69725,3311.4,3311.3,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762460417479,0.63443,3311.5,3311.4,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762460417776,0.48943,3311.5,3311.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762460418079,3.2078,3311.8,3311.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762460418377,0.4894,3311.7,3311.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762460418579,0.00844481,3311.9,3311.8,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762460418978,0.00844481,3311.9,3311.8,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762460419377,0.00844481,3311.9,3311.8,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1762460419578,0.00844481,3311.9,3311.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762460419579,0.73451481,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460419877,0.00844481,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460420179,0.48942,3311.7,3311.6,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762460420774,0.00844481,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460420975,0.00844481,3311.9,3311.8,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762460421585,0.49781481,3311.9,3311.8,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762460421877,0.00844481,3311.9,3311.8,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762460422276,0.00844481,3311.9,3311.8,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1762460424682,3.2078,3313.1,3311.8,20.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762460424979,3.2078,3313.6,3313.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762460425185,3.84186,3314.0,3313.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762460425479,0.48911,3313.7,3313.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762460425679,0.7282129,3313.7,3313.6,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762460425984,0.00692785,3313.7,3313.6,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762460426979,0.00692785,3313.7,3313.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762460428284,0.48905,3314.1,3313.6,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1762460428480,3.2078,3314.4,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460428678,3.32856,3314.4,3313.4,12.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762460428882,3.3528,3314.0,3313.4,12.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762460429282,3.35957303,3314.0,3313.5,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762460429587,3.35957303,3314.0,3313.6,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762460429886,3.35957303,3314.0,3313.7,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762460430574,0.48909,3313.8,3313.7,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762460430886,0.48911,3313.7,3313.4,12.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762460431180,3.35957303,3314.0,3313.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762460431384,0.48911,3313.8,3313.4,12.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762460431978,0.00677303,3314.0,3313.9,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762460432178,0.00677303,3314.0,3313.9,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1762460432885,0.00677303,3314.0,3313.9,13.23388]
["bitfinex-derivatives","ETHF0:USTF0",1762460433185,0.48908,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460433380,0.48908,3313.9,3313.5,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762460434288,0.00677303,3314.0,3313.9,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762460434485,0.00677303,3314.0,3313.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1762460435384,0.00677303,3314.0,3313.9,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1762460437890,0.12076,3314.6,3314.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762460438079,3.2078,3315.2,3314.9,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762460438391,0.60972,3314.7,3314.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762460438594,0.48896,3314.7,3314.6,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762460438883,0.49242072,3314.7,3314.6,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762460439088,0.12076,3314.3,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460439286,0.48905,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460439685,0.48905,3314.1,3314.0,3.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762460439885,0.149,3314.5,3314.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762460439886,0.48903,3314.3,3314.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762460440084,0.149,3314.5,3314.2,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762460440085,0.48902,3314.4,3314.2,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762460440390,0.149,3314.5,3314.1,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762460440781,0.48903,3314.2,3314.1,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762460441283,0.72589,3313.9,3313.8,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762460441682,0.48909,3313.8,3313.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762460442079,0.48911,3313.8,3313.7,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762460442284,3.2078,3313.9,3313.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1762460442581,0.48912,3313.7,3313.4,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762460442786,0.2368,3313.9,3313.8,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762460443587,0.2368,3313.9,3313.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1762460443786,0.48909,3313.8,3313.4,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762460443986,0.149,3313.5,3313.4,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762460444187,0.638,3314.5,3313.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1762460444493,0.149,3314.5,3314.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762460444693,0.48908,3314.0,3313.9,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762460445083,3.867,3314.6,3314.5,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762460445288,3.70023072,3314.7,3314.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762460445488,3.21126072,3314.7,3314.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762460445987,3.70022072,3314.7,3314.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762460446588,0.49242072,3314.7,3314.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762460446986,0.00346072,3314.7,3314.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762460447289,0.00452495,3315.0,3314.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762460447290,0.00452495,3315.0,3314.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1762460447786,0.15352495,3315.0,3314.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762460447991,0.48893,3314.9,3314.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762460448189,0.48894,3314.8,3314.7,9.77796]
["bitfinex-derivatives","ETHF0:USTF0",1762460448489,0.00372473,3314.9,3314.8,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762460448695,0.00372473,3314.9,3314.6,3.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762460448994,0.48896,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460449487,0.48896,3314.7,3314.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1762460449695,0.48898,3314.6,3314.4,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762460449888,0.48902,3314.4,3314.2,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762460450091,0.149,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460450288,3.2078,3314.2,3314.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762460450484,0.48901,3314.4,3314.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762460450690,0.48902,3314.3,3314.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762460451283,0.48903,3314.2,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762460451694,0.48905,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460451883,0.149,3314.5,3314.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762460452088,0.48902,3314.3,3314.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762460452289,0.149,3314.5,3314.3,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762460452486,0.48902,3314.3,3314.1,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762460452685,0.48902,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460452686,2.12758224,3316.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460452891,0.149,3318.0,3314.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1762460452892,0.149,3318.0,3316.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762460453192,0.149,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460453592,0.1514378,3318.0,3317.6,3.69949378]
["bitfinex-derivatives","ETHF0:USTF0",1762460453797,0.0024378,3318.0,3317.6,3.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1762460454092,0.0024378,3318.0,3317.6,3.69949378]
["bitfinex-derivatives","ETHF0:USTF0",1762460454294,0.0024378,3318.0,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762460454499,0.0024378,3318.0,3317.6,3.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1762460455095,0.48851,3317.8,3317.6,3.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1762460455892,0.2368,3317.7,3317.6,3.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1762460456193,0.0024378,3318.0,3317.6,3.69948378]
["bitfinex-derivatives","ETHF0:USTF0",1762460456386,0.4909178,3318.0,3317.6,3.69948378]
["bitfinex-derivatives","ETHF0:USTF0",1762460456591,0.48849,3317.9,3317.6,3.69948378]
["bitfinex-derivatives","ETHF0:USTF0",1762460456791,0.0024378,3318.0,3317.6,3.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1762460457093,0.4885,3317.8,3317.6,3.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1762460457293,0.2368,3317.7,3317.6,3.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1762460458295,0.4885,3317.8,3317.6,3.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1762460460996,0.2368,3317.7,3317.6,3.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1762460461301,0.2368,3317.7,3317.6,0.00316378]
["bitfinex-derivatives","ETHF0:USTF0",1762460462400,0.72532,3317.7,3317.6,0.00316378]
["bitfinex-derivatives","ETHF0:USTF0",1762460463604,0.1514378,3318.0,3317.9,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762460463802,0.1514378,3318.0,3317.6,3.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1762460464102,0.72532,3317.7,3317.6,3.21096378]
["bitfinex-derivatives","ETHF0:USTF0",1762460464304,0.72532,3317.7,3317.6,0.00316378]
["bitfinex-derivatives","ETHF0:USTF0",1762460464604,0.48876,3316.1,3316.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762460464906,0.48877,3316.1,3316.0,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762460465108,0.48876,3316.1,3316.0,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762460465506,0.48876,3316.1,3316.0,0.49154542]
["bitfinex-derivatives","ETHF0:USTF0",1762460465999,0.48876,3316.1,3316.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1762460466200,0.48876,3316.1,3316.0,0.49154542]
["bitfinex-derivatives","ETHF0:USTF0",1762460467829,0.48876,3316.1,3316.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1762460468120,0.1973,3316.2,3316.0,0.49154542]
["bitfinex-derivatives","ETHF0:USTF0",1762460468319,0.48874,3316.2,3316.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762460469515,0.00452495,3316.4,3316.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762460469820,0.49323495,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460470117,0.83183495,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460470917,0.34312495,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460471117,0.83183495,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460471716,0.34312495,3316.4,3316.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1762460471915,0.48876,3316.1,3316.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1762460472116,0.82736,3316.1,3316.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1762460472317,4.03516,3316.1,3316.0,0.00277542]
["bitfinex-derivatives","ETHF0:USTF0",1762460472512,0.82749,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460472723,0.82755,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460472915,0.82755,3314.8,3313.8,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762460472916,1.02491,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460473115,0.48912,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460473515,0.00368411,3313.7,3313.5,3.21036388]
["bitfinex-derivatives","ETHF0:USTF0",1762460473831,0.00368411,3313.7,3313.5,3.69949388]
["bitfinex-derivatives","ETHF0:USTF0",1762460474325,0.00368411,3313.7,3313.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762460474824,0.00452495,3313.9,3313.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762460475026,3.2078,3315.2,3313.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762460475027,0.48898,3314.6,3314.4,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762460475227,0.48898,3314.6,3314.4,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762460475829,0.4920104,3314.6,3314.4,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762460476629,0.4920104,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460478125,0.4920104,3314.6,3314.4,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762460478727,0.4920104,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460478928,0.4920104,3314.6,3313.5,3.21036388]
["bitfinex-derivatives","ETHF0:USTF0",1762460478929,0.48912,3313.6,3313.5,3.21036388]
["bitfinex-derivatives","ETHF0:USTF0",1762460479127,0.48911,3313.8,3313.5,3.69950388]
["bitfinex-derivatives","ETHF0:USTF0",1762460479330,0.48911,3313.8,3313.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762460479726,0.48908,3314.0,3313.7,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1762460479928,0.48907,3314.0,3313.9,3.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762460480127,4.0643,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460480326,4.35601,3314.4,3314.3,3.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762460480522,0.48901,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460480928,0.48907,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460481325,0.48902,3314.3,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460481531,0.0030304,3314.6,3314.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762460481734,0.0030304,3314.6,3314.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762460481932,0.48905,3314.2,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762460482131,0.48905,3314.1,3314.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1762460482528,0.0030304,3314.6,3314.5,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762460482734,0.0030304,3314.6,3314.5,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1762460483037,0.48885,3315.6,3315.5,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762460483230,0.48885,3315.6,3315.5,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1762460483534,0.48885,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460483535,1.02475,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460483738,0.1973,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460483927,0.1973,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460483928,0.48884,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460484330,0.00726541,3315.6,3315.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1762460484730,0.49609541,3315.6,3315.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762460485032,0.48884,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460485230,0.82744,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460485930,0.48884,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460486534,0.82744,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460486734,0.8275,3315.1,3315.0,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460487228,0.4889,3315.1,3315.0,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460487626,0.20456541,3315.6,3315.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762460487829,0.20456541,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460488030,0.48889,3315.3,3315.2,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762460488231,0.48889,3315.2,3315.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762460491438,0.48889,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460492050,0.48889,3315.2,3315.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762460492341,0.82749,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460492850,0.48889,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460493648,0.82749,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460494036,0.48889,3315.2,3315.1,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762460494642,0.48889,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460495736,0.76969,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460496138,0.48889,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460496343,0.48889,3315.2,3315.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762460497052,0.48888,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460497240,0.20456541,3315.6,3315.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762460497441,0.48887,3315.4,3315.3,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1762460497950,0.20456541,3315.6,3315.4,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762460498146,0.00726541,3315.6,3315.5,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1762460498349,0.00726541,3315.6,3315.5,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1762460498550,0.49609541,3315.6,3315.5,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1762460500246,0.00726541,3315.6,3315.5,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1762460500444,0.1973,3316.8,3316.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762460500648,0.48872,3316.4,3316.3,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1762460500942,5.857,3317.8,3317.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762460501147,5.857,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460501345,0.48855,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460501543,0.7711134,3317.5,3317.4,0.00317674]
["bitfinex-derivatives","ETHF0:USTF0",1762460501940,0.2794,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460502144,0.48865,3316.9,3316.6,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762460502452,0.48863,3317.0,3316.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762460502750,0.0031634,3317.5,3317.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762460502943,0.0031634,3317.5,3317.4,3.49453563]
["bitfinex-derivatives","ETHF0:USTF0",1762460503143,0.0031634,3317.5,3317.4,3.21073563]
["bitfinex-derivatives","ETHF0:USTF0",1762460503945,0.4917134,3317.5,3317.4,3.21073563]
["bitfinex-derivatives","ETHF0:USTF0",1762460504150,0.7711134,3317.5,3317.4,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1762460504450,0.0031634,3317.5,3317.4,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1762460504647,0.4917134,3317.5,3317.4,0.00293563]
["bitfinex-derivatives","ETHF0:USTF0",1762460505051,0.0031634,3317.5,3317.4,0.49149563]
["bitfinex-derivatives","ETHF0:USTF0",1762460505253,0.4917134,3317.5,3317.4,0.28673563]
["bitfinex-derivatives","ETHF0:USTF0",1762460505746,0.0031634,3317.5,3317.4,3.98309563]
["bitfinex-derivatives","ETHF0:USTF0",1762460506145,0.0031634,3317.5,3317.4,4.16189563]
["bitfinex-derivatives","ETHF0:USTF0",1762460508454,0.00452495,3317.8,3317.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1762460509248,0.00702055,3317.8,3317.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1762460510456,0.48844,3318.3,3318.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762460510658,0.4885,3317.9,3317.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762460510858,0.7679,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460511053,0.4885,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460511561,0.49192235,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460513258,0.76799,3317.2,3317.1,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460513553,0.1817,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460513554,0.76802,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460514260,0.76802,3317.0,3316.9,3.21030258]
["bitfinex-derivatives","ETHF0:USTF0",1762460514458,0.76802,3317.0,3316.9,0.00250258]
["bitfinex-derivatives","ETHF0:USTF0",1762460516053,0.48862,3317.0,3316.9,0.00250258]
["bitfinex-derivatives","ETHF0:USTF0",1762460516858,0.48862,3317.0,3316.9,3.21030258]
["bitfinex-derivatives","ETHF0:USTF0",1762460517259,0.48862,3317.0,3316.9,3.98274258]
["bitfinex-derivatives","ETHF0:USTF0",1762460517560,0.48862,3317.0,3316.9,3.49410258]
["bitfinex-derivatives","ETHF0:USTF0",1762460517760,0.48862,3317.0,3316.9,3.21030258]
["bitfinex-derivatives","ETHF0:USTF0",1762460518258,0.76802,3317.0,3316.9,3.21030258]
["bitfinex-derivatives","ETHF0:USTF0",1762460519757,0.76802,3317.0,3316.9,0.00250258]
["bitfinex-derivatives","ETHF0:USTF0",1762460520258,0.76807,3316.7,3316.6,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460520450,0.48874,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460520658,0.1817,3316.8,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460520855,0.1817,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460521155,0.1817,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460521353,0.00452495,3318.1,3318.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1762460521556,0.1817,3319.8,3318.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762460521759,0.48826,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460521963,3.2078,3320.5,3319.3,3.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762460522153,3.2078,3320.5,3319.2,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762460522359,0.48828,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460522557,0.2794,3319.1,3319.0,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460522753,0.2794,3319.1,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460522960,0.48845,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460524367,0.48849,3317.9,3317.8,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460524568,0.49150197,3317.9,3317.8,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460530172,0.75670197,3317.9,3317.8,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460531363,0.26821197,3317.9,3317.8,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460531566,0.00301197,3317.9,3317.8,0.75872495]
["bitfinex-derivatives","ETHF0:USTF0",1762460531763,0.00301197,3317.9,3317.8,8.75872495]
["bitfinex-derivatives","ETHF0:USTF0",1762460533668,0.00301197,3317.9,3317.8,0.75872495]
["bitfinex-derivatives","ETHF0:USTF0",1762460534671,3.2078,3319.1,3318.5,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762460534970,0.1817,3319.4,3318.5,3.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762460535269,0.48838,3318.7,3318.6,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762460535570,0.48831,3319.1,3319.0,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762460535765,3.16,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460535967,0.48831,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460537571,0.48831,3319.1,3319.0,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762460538373,0.75351,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460538571,0.48831,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460539569,0.48831,3319.1,3319.0,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762460539877,0.48831,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460540575,0.48831,3319.1,3319.0,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762460540872,0.48831,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460541073,0.75351,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460541777,0.75351,3319.1,3318.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762460541778,0.90759,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460541976,0.64239,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460542176,0.48839,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460542772,0.154,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460542973,0.48839,3318.7,3318.6,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762460543175,0.48839,3318.6,3318.5,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762460545176,0.48839,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460545573,0.90759,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460547174,0.48844,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460548072,0.154,3318.6,3318.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762460548381,0.48838,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460548771,0.48838,3318.6,3318.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762460549077,0.48838,3318.6,3318.5,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1762460549475,0.48838,3318.6,3318.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762460549672,0.64238,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460549872,0.90758,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460550672,0.64238,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460550978,0.48838,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460551174,0.48838,3318.6,3318.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762460551370,0.154,3319.2,3318.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762460551578,0.00232797,3319.5,3319.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762460551773,0.00232797,3319.5,3319.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1762460551981,0.49057797,3319.5,3319.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1762460552384,0.00232797,3319.5,3319.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1762460552888,0.49057797,3319.5,3319.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1762460553086,0.00232797,3319.5,3319.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1762460553575,0.00232797,3319.5,3319.4,8.75397]
["bitfinex-derivatives","ETHF0:USTF0",1762460553778,0.00232797,3319.5,3319.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762460554380,0.00232797,3319.5,3319.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1762460554783,0.49057797,3319.5,3319.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762460554979,0.49057797,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460554980,0.48829,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460555486,0.48829,3319.2,3319.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762460557080,0.62679,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460557275,0.48829,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460557482,0.48829,3319.2,3319.1,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762460557883,0.48829,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460558091,0.87829,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460559483,0.73756,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460560395,0.48836,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460560687,0.48836,3318.8,3318.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762460560889,0.48836,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460561987,0.48833,3319.0,3318.9,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762460562185,0.48833,3319.0,3318.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762460562388,0.73756,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460562588,0.73756,3318.8,3318.7,2.55453305]
["bitfinex-derivatives","ETHF0:USTF0",1762460562794,0.73756,3318.8,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460562795,0.48841,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460562988,3.2078,3318.8,3318.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762460563289,0.48841,3318.4,3318.3,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1762460563887,0.1408,3319.2,3318.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762460564093,0.4884,3318.5,3318.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1762460564297,0.4884,3318.5,3318.4,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1762460564687,0.4884,3318.5,3318.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762460564992,0.4884,3318.5,3318.4,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1762460565186,0.48839,3318.6,3318.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1762460565388,0.48839,3318.6,3318.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762460565589,0.48839,3318.6,3318.5,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1762460566193,0.48839,3318.6,3318.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762460567599,0.48839,3318.6,3318.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1762460567796,0.48839,3318.6,3318.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762460568600,0.4884,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460569494,0.7376,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460571202,0.4884,3318.5,3318.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762460572496,0.4884,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460572805,0.7376,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460573507,0.4884,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460574304,0.4884,3318.5,3318.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762460574700,0.4884,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460574904,0.6292,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460575901,0.4884,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460578304,0.4884,3318.5,3318.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762460582295,0.6292,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460583108,0.4884,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460583605,0.48843,3318.3,3318.2,2.15799697]
["bitfinex-derivatives","ETHF0:USTF0",1762460583805,0.73766,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460584197,0.48846,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460584401,0.48846,3318.1,3318.0,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762460585313,3.867,3319.0,3318.2,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762460585510,4.0078,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460585710,0.48837,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460585904,0.48837,3318.7,3318.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762460586212,0.48837,3318.7,3318.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460586411,0.48843,3318.3,3318.2,5.59559697]
["bitfinex-derivatives","ETHF0:USTF0",1762460586910,0.48843,3318.3,3318.2,5.36579697]
["bitfinex-derivatives","ETHF0:USTF0",1762460587105,0.73733,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460587314,0.48843,3318.3,3318.2,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762460588412,0.73733,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460588908,0.48849,3317.9,3317.8,2.39232192]
["bitfinex-derivatives","ETHF0:USTF0",1762460589318,0.73739,3317.9,3317.7,2.15799697]
["bitfinex-derivatives","ETHF0:USTF0",1762460589519,0.48859,3317.2,3317.1,2.70800484]
["bitfinex-derivatives","ETHF0:USTF0",1762460589708,0.48865,3316.8,3316.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460590307,0.48855,3317.5,3317.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762460590506,0.48852,3317.7,3317.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762460590704,0.49126184,3317.7,3317.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460593311,0.48855,3317.5,3317.4,3.44139423]
["bitfinex-derivatives","ETHF0:USTF0",1762460597822,3.32838,3318.6,3317.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460598027,3.32838,3318.6,3318.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460598520,0.1397,3318.5,3318.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460598728,0.48852,3317.7,3317.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460598920,0.26026,3318.5,3317.5,0.12416619]
["bitfinex-derivatives","ETHF0:USTF0",1762460598921,0.48853,3317.6,3317.5,0.12416619]
["bitfinex-derivatives","ETHF0:USTF0",1762460599427,0.48853,3317.6,3317.5,0.35396619]
["bitfinex-derivatives","ETHF0:USTF0",1762460599820,0.48853,3317.6,3317.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460600222,0.48853,3317.6,3317.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1762460600529,0.48853,3317.6,3317.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762460601027,0.48853,3317.6,3317.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1762460601832,0.48851,3317.8,3317.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460602229,0.0071429,3318.5,3318.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762460602529,0.48835,3318.9,3318.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1762460602833,0.48831,3319.2,3319.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1762460603229,0.48831,3319.2,3319.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460603430,0.49092102,3319.2,3319.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460604730,0.48834,3318.9,3318.8,3.44212495]
["bitfinex-derivatives","ETHF0:USTF0",1762460605032,0.48834,3318.9,3318.8,3.21232495]
["bitfinex-derivatives","ETHF0:USTF0",1762460605232,0.48834,3318.9,3318.8,3.44212495]
["bitfinex-derivatives","ETHF0:USTF0",1762460605420,0.48834,3318.9,3318.8,3.93048495]
["bitfinex-derivatives","ETHF0:USTF0",1762460605626,0.00261102,3319.2,3318.8,3.21232495]
["bitfinex-derivatives","ETHF0:USTF0",1762460605823,0.00261102,3319.2,3319.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1762460607226,0.48834,3318.9,3318.8,3.21232495]
["bitfinex-derivatives","ETHF0:USTF0",1762460607426,0.48834,3318.9,3318.8,3.44212495]
["bitfinex-derivatives","ETHF0:USTF0",1762460608037,0.48834,3319.0,3318.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1762460608233,0.00261102,3319.2,3319.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1762460609839,0.00452495,3319.5,3319.4,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762460610139,0.49277495,3319.5,3319.4,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762460610841,0.49591087,3319.5,3319.4,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762460611637,0.00766087,3319.5,3319.4,3.92587]
["bitfinex-derivatives","ETHF0:USTF0",1762460611833,0.48812,3320.4,3319.6,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762460612137,3.2078,3321.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460612332,0.48798,3321.4,3321.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762460612534,0.48802,3321.1,3321.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460612845,0.488,3321.3,3321.1,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762460613137,0.49031787,3321.3,3321.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762460613336,0.488,3321.2,3321.1,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1762460613745,0.488,3321.2,3321.1,0.23354392]
["bitfinex-derivatives","ETHF0:USTF0",1762460613936,0.488,3321.2,3321.1,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1762460614441,0.488,3321.2,3321.1,0.23354392]
["bitfinex-derivatives","ETHF0:USTF0",1762460614633,0.00231787,3321.3,3321.1,0.49175392]
["bitfinex-derivatives","ETHF0:USTF0",1762460614838,0.00231787,3321.3,3321.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762460615042,0.00231787,3321.3,3321.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762460617837,0.49030787,3321.3,3321.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762460619234,0.49030787,3321.3,3321.1,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1762460619235,0.488,3321.2,3321.1,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1762460619449,0.488,3321.2,3321.1,0.81456392]
["bitfinex-derivatives","ETHF0:USTF0",1762460620143,0.49030787,3321.3,3321.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762460620437,0.00231787,3321.3,3321.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762460620639,0.49030787,3321.3,3321.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762460622140,0.00231787,3321.3,3321.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762460623049,0.49030787,3321.3,3321.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762460623249,0.488,3321.2,3321.1,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1762460623546,0.49030787,3321.3,3321.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762460623747,0.00231787,3321.3,3321.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762460623941,0.4879,3321.9,3321.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1762460624137,0.4879,3321.9,3321.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1762460624842,3.2078,3322.7,3322.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762460625042,0.48788,3322.1,3322.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762460625342,0.4879,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460625549,0.4879,3321.9,3321.8,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1762460625943,0.48788,3322.1,3322.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762460626142,0.14227011,3322.5,3321.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762460626342,0.4879,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460626638,0.8337,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460626845,0.48797,3321.5,3321.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762460627342,0.48794,3321.7,3321.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1762460627947,0.48794,3321.6,3321.5,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762460628543,0.48794,3321.6,3321.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1762460629036,0.48793,3321.8,3321.6,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762460629248,0.1933,3322.0,3321.5,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762460629549,0.48794,3321.6,3321.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1762460629943,0.68126,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460630144,0.48796,3321.6,3321.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762460630543,1.02706,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460632052,1.02706,3321.5,3321.4,3.69577]
["bitfinex-derivatives","ETHF0:USTF0",1762460632955,1.02706,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460633253,0.48796,3321.5,3321.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762460634356,0.48796,3321.5,3321.4,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1762460634652,0.48796,3321.5,3321.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762460634856,0.48796,3321.5,3321.4,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1762460635353,0.48796,3321.5,3321.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762460635656,0.48796,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460636458,0.48796,3321.5,3321.4,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1762460636854,0.1933,3322.0,3321.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762460637057,0.48796,3321.6,3321.5,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762460637252,0.48796,3321.6,3321.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1762460637449,0.1933,3322.0,3321.6,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762460637658,0.48794,3321.7,3321.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1762460637858,0.48794,3321.7,3321.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762460639554,0.48794,3321.7,3321.6,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1762460640053,3.2078,3322.2,3321.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762460640054,0.48791,3321.9,3321.8,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1762460640350,0.48791,3321.9,3321.8,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762460640855,0.83371,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460641253,0.48791,3321.9,3321.8,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762460641454,1.61870408,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460641959,1.27290408,3321.9,3321.8,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762460642458,0.78516997,3321.9,3321.8,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1762460642660,1.27306997,3321.9,3321.8,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1762460642957,0.4879,3321.9,3321.8,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1762460643152,0.4879,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460643348,1.61879872,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460643553,1.27299872,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460643859,1.61879872,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460646358,0.97066,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460646563,1.75575872,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460646754,2.03413411,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460646950,0.78559,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460647957,0.78559,3320.6,3320.5,0.00268364]
["bitfinex-derivatives","ETHF0:USTF0",1762460648160,1.57048439,3320.6,3320.5,0.00268364]
["bitfinex-derivatives","ETHF0:USTF0",1762460649260,0.78559,3320.6,3320.5,0.00268364]
["bitfinex-derivatives","ETHF0:USTF0",1762460650463,0.49255807,3320.9,3320.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1762460650664,0.00451807,3320.9,3320.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1762460651058,0.49255807,3320.9,3320.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1762460651353,0.00451807,3320.9,3320.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1762460652955,1.807e-05,3320.9,3320.8,11.99496]
["bitfinex-derivatives","ETHF0:USTF0",1762460653159,3.2078,3321.3,3320.8,11.99496]
["bitfinex-derivatives","ETHF0:USTF0",1762460653160,3.69579,3321.3,3321.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762460653355,3.2078,3321.3,3321.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762460653562,0.1933,3322.0,3321.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1762460653563,3.69575,3321.7,3321.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1762460653863,3.69575,3321.7,3321.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762460654863,0.4879,3321.9,3321.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762460655056,0.48793,3321.7,3321.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762460655255,0.48793,3321.7,3321.6,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1762460656162,0.48793,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460656364,0.78543,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460656562,3.2078,3321.7,3321.1,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762460656760,0.48802,3321.1,3321.0,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1762460656967,0.48799,3321.4,3321.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1762460657663,0.48799,3321.4,3321.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762460658057,3.2078,3321.7,3321.0,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1762460658058,0.48802,3321.1,3321.0,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1762460658659,0.48805,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460658866,0.1852,3321.5,3321.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762460659065,0.1852,3321.5,3321.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762460659266,0.1852,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460659654,0.48801,3321.3,3321.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762460659868,0.67318,3321.5,3321.4,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762460660058,0.48797,3321.4,3321.3,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762460660263,0.48797,3321.4,3321.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1762460660558,0.48797,3321.4,3321.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762460660866,0.48795,3321.6,3321.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1762460661567,0.48793,3321.8,3321.7,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762460661767,0.00298646,3322.0,3321.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762460663062,0.49088646,3322.0,3321.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762460663263,0.48791,3321.8,3321.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1762460663467,0.49087646,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762460663664,0.49087646,3322.0,3321.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762460664968,0.48793,3321.8,3321.7,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762460665169,0.78543,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460665468,0.48797,3321.6,3321.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1762460666273,0.48798,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460666675,0.48798,3321.3,3321.2,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762460667174,0.48796,3321.5,3321.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1762460667375,3.39598646,3322.0,3321.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762460667572,3.39598646,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460667573,0.48794,3321.6,3321.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1762460668775,0.48793,3321.7,3321.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1762460668972,0.48793,3321.7,3321.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762460669374,0.48791,3321.8,3321.7,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762460669878,3.69868646,3322.0,3321.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762460670472,3.88388646,3322.0,3321.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762460670778,3.69868646,3322.0,3321.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762460671174,3.21078646,3322.0,3321.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762460671368,3.69867646,3322.0,3321.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762460671579,3.69867646,3322.0,3321.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762460672682,3.69867646,3322.0,3321.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762460673485,3.21078646,3322.0,3321.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762460674783,0.00298646,3322.0,3321.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1762460675691,0.49088646,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762460675984,0.48793,3321.8,3321.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1762460676771,0.48793,3321.8,3321.7,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1762460676985,0.00298646,3322.0,3321.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1762460677389,0.48793,3321.7,3321.6,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1762460677883,0.48793,3321.7,3321.6,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1762460679191,0.48793,3321.7,3320.8,3.74880332]
["bitfinex-derivatives","ETHF0:USTF0",1762460679192,0.1921,3321.0,3320.8,3.74880332]
["bitfinex-derivatives","ETHF0:USTF0",1762460679487,0.79299,3320.6,3320.5,0.00268364]
["bitfinex-derivatives","ETHF0:USTF0",1762460679692,0.1921,3321.0,3320.5,0.00268364]
["bitfinex-derivatives","ETHF0:USTF0",1762460679983,0.48809,3320.6,3320.5,0.49078364]
["bitfinex-derivatives","ETHF0:USTF0",1762460680679,0.79299,3320.6,3320.5,0.00268364]
["bitfinex-derivatives","ETHF0:USTF0",1762460681590,0.3049,3320.6,3320.5,0.00268364]
["bitfinex-derivatives","ETHF0:USTF0",1762460681775,0.3049,3320.6,3320.5,0.49078364]
["bitfinex-derivatives","ETHF0:USTF0",1762460681979,0.48808,3320.7,3320.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762460682782,0.1921,3321.5,3320.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762460682783,0.48799,3321.3,3321.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762460682984,3.3999,3321.5,3321.0,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762460683284,0.79291,3321.2,3321.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762460683481,3.3999,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460683682,0.19508646,3322.0,3321.3,3.69577]
["bitfinex-derivatives","ETHF0:USTF0",1762460683876,0.79287,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460684083,0.497,3321.5,3321.4,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762460684881,0.1921,3321.5,3321.4,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762460685478,0.1921,3321.5,3321.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762460685679,0.48799,3321.3,3321.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762460685875,0.68006,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460686079,0.68006,3321.5,3321.4,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762460686283,0.488,3321.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460686482,0.98496,3321.5,3321.4,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762460686680,0.497,3321.5,3321.4,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762460686887,0.68006,3321.5,3321.4,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762460687087,0.48796,3321.5,3321.4,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762460687390,0.48799,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460687577,0.48799,3321.4,3321.3,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762460688989,0.79289,3321.4,3321.3,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762460691482,0.7929,3321.3,3321.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762460691697,0.48797,3321.5,3321.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1762460691890,0.48794,3321.7,3321.6,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762460692189,0.79284,3321.7,3321.6,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762460692391,0.79284,3321.7,3321.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762460692392,0.98498,3321.5,3321.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762460692791,0.68008,3321.5,3321.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762460693292,0.68008,3321.5,3321.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1762460694295,0.49998646,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762460695691,0.98788646,3322.0,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762460695895,0.00298646,3322.0,3321.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1762460699090,0.49087646,3322.0,3321.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1762460699486,0.00298646,3322.0,3321.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1762460700890,0.12299011,3322.5,3322.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1762460701298,0.00257011,3322.5,3322.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1762460701491,3.2078,3323.3,3323.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762460701692,0.1921,3324.0,3323.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762460701693,3.2078,3323.7,3323.6,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762460701894,0.1921,3324.0,3323.9,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762460702095,0.48756,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460702396,3.2078,3324.9,3324.5,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762460702596,0.4875,3324.6,3324.5,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762460702790,3.21017368,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460702994,3.21017368,3324.9,3324.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762460703197,0.00237368,3324.9,3324.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1762460703698,0.00237368,3324.9,3324.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762460703898,0.48749,3324.7,3324.4,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762460704096,0.48751,3324.6,3324.4,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762460704300,0.48753,3324.5,3324.3,3.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762460704499,0.1801,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460704704,0.48759,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460704998,0.1801,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460705203,0.48754,3324.4,3324.2,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762460705597,0.48758,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460705796,0.1801,3324.5,3323.7,0.00302421]
["bitfinex-derivatives","ETHF0:USTF0",1762460705797,0.48762,3323.9,3323.7,0.49065421]
["bitfinex-derivatives","ETHF0:USTF0",1762460705996,0.48762,3323.9,3323.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762460706297,0.48762,3323.9,3323.7,0.00302421]
["bitfinex-derivatives","ETHF0:USTF0",1762460706497,0.2759,3323.8,3323.7,0.00302421]
["bitfinex-derivatives","ETHF0:USTF0",1762460707501,0.2759,3323.8,3322.2,2.41936283]
["bitfinex-derivatives","ETHF0:USTF0",1762460707502,0.76358,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460707706,0.76369,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460708003,0.48779,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460708607,0.48779,3322.7,3322.6,3.21100512]
["bitfinex-derivatives","ETHF0:USTF0",1762460709207,0.18461807,3323.0,3322.6,3.69879512]
["bitfinex-derivatives","ETHF0:USTF0",1762460709602,0.48777,3322.8,3322.6,3.50540512]
["bitfinex-derivatives","ETHF0:USTF0",1762460709804,0.48777,3322.8,3322.6,3.21100512]
["bitfinex-derivatives","ETHF0:USTF0",1762460710506,0.67235807,3323.0,3322.8,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762460710703,0.67235807,3323.0,3322.7,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762460710904,0.48775,3322.9,3322.8,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762460711303,0.48777,3322.8,3322.7,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762460712100,0.48777,3322.8,3322.6,3.21100512]
["bitfinex-derivatives","ETHF0:USTF0",1762460712101,0.48778,3322.7,3322.6,3.69880512]
["bitfinex-derivatives","ETHF0:USTF0",1762460712310,0.48778,3322.7,3322.6,3.21100512]
["bitfinex-derivatives","ETHF0:USTF0",1762460712507,0.76368,3322.7,3322.6,3.21100512]
["bitfinex-derivatives","ETHF0:USTF0",1762460713213,0.76368,3322.7,3322.6,3.69880512]
["bitfinex-derivatives","ETHF0:USTF0",1762460713407,0.76368,3322.7,3322.6,3.21100512]
["bitfinex-derivatives","ETHF0:USTF0",1762460714213,0.76368,3322.7,3322.6,0.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1762460714403,0.1801,3322.0,3321.0,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762460714613,0.48799,3321.3,3321.0,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762460714909,0.1801,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460715311,0.66806,3321.5,3321.3,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762460715505,0.67116589,3321.5,3321.3,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762460715707,0.48799,3321.4,3321.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762460716209,3.2078,3322.2,3322.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762460716510,0.48786,3322.3,3322.1,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762460716909,0.66793,3322.5,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762460717213,0.48785,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460718307,0.48785,3322.3,3322.1,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762460718503,0.18285495,3322.5,3322.2,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762460718908,0.48785,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460719414,0.48785,3322.3,3322.1,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762460719616,0.48785,3322.3,3322.2,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762460720515,0.18285495,3322.5,3322.2,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762460720516,0.00275495,3322.5,3322.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1762460721217,0.48783,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460721418,0.48784,3322.3,3322.2,3.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762460721809,0.76374,3322.3,3322.2,3.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762460722210,0.76374,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460722418,0.18285495,3322.5,3322.2,3.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762460722714,0.00275495,3322.5,3322.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1762460722910,0.00275495,3322.5,3322.2,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1762460723105,0.67068495,3322.5,3322.4,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762460723311,0.49058495,3322.5,3322.4,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762460725220,0.53192629,3322.5,3322.4,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762460725519,0.04409629,3322.5,3322.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1762460726421,0.48783,3322.4,3322.2,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1762460726618,0.71200629,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460726817,0.48783,3322.4,3322.3,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762460727017,0.76373,3322.4,3322.3,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762460727221,0.80507134,3322.4,3322.3,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762460727418,0.48784,3322.3,3322.2,3.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762460727621,0.04134134,3322.4,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762460728022,0.52917134,3322.4,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762460728221,0.52917134,3322.4,3322.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1762460729836,0.04134134,3322.4,3322.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1762460731034,0.52917134,3322.4,3322.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762460731242,0.48784,3322.3,3322.2,3.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762460731439,0.52917134,3322.4,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762460731640,0.48784,3322.3,3322.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762460732137,0.76374,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460732337,0.80508134,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460732739,0.80508134,3322.3,3322.2,3.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762460732942,0.52918134,3322.3,3322.2,3.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762460733241,0.04134134,3322.3,3322.2,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1762460733936,0.80508134,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460735239,0.04134134,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460735743,0.52918134,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460736340,0.48787,3322.1,3322.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762460736541,0.88806,3321.5,3321.4,2.70407824]
["bitfinex-derivatives","ETHF0:USTF0",1762460736740,0.48802,3321.1,3321.0,3.6997207]
["bitfinex-derivatives","ETHF0:USTF0",1762460737143,0.73632,3321.1,3321.0,3.6997207]
["bitfinex-derivatives","ETHF0:USTF0",1762460737342,0.52936134,3321.1,3321.0,3.6997207]
["bitfinex-derivatives","ETHF0:USTF0",1762460738340,0.04134134,3321.1,3321.0,3.9620207]
["bitfinex-derivatives","ETHF0:USTF0",1762460739648,0.04134134,3321.1,3321.0,3.2116907]
["bitfinex-derivatives","ETHF0:USTF0",1762460739849,0.04134134,3321.1,3321.0,3.9620207]
["bitfinex-derivatives","ETHF0:USTF0",1762460741354,0.04134134,3321.1,3321.0,4.0463207]
["bitfinex-derivatives","ETHF0:USTF0",1762460742845,0.04134134,3321.1,3321.0,3.9620207]
["bitfinex-derivatives","ETHF0:USTF0",1762460743244,0.04134134,3321.1,3321.0,4.0463207]
["bitfinex-derivatives","ETHF0:USTF0",1762460744848,3.39065495,3322.5,3321.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762460745050,3.39065495,3322.5,3322.4,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762460745247,0.00275495,3322.5,3322.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1762460745747,3.2078,3322.9,3322.8,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1762460745944,0.00451807,3323.0,3322.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1762460746548,0.00451807,3323.0,3322.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762460746745,0.00451807,3323.0,3322.6,0.00451807]
["bitfinex-derivatives","ETHF0:USTF0",1762460746746,0.48778,3322.8,3322.6,0.49231807]
["bitfinex-derivatives","ETHF0:USTF0",1762460746941,0.48775,3322.9,3322.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762460747150,0.00709445,3323.0,3322.9,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762460747546,0.00709445,3323.0,3322.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1762460748046,0.48775,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460748254,0.75295,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460749649,0.48778,3322.7,3322.6,0.00451807]
["bitfinex-derivatives","ETHF0:USTF0",1762460749851,0.75298,3322.7,3322.6,0.00451807]
["bitfinex-derivatives","ETHF0:USTF0",1762460750252,0.48791,3321.9,3321.8,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762460750442,3.2078,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460750648,0.2652,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460750851,0.1474,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460751054,0.4879,3321.9,3321.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1762460751650,0.48786,3322.3,3322.2,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762460751848,3.2078,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460752047,3.2078,3322.9,3322.7,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762460752253,3.2078,3322.9,3322.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762460752955,3.2078,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460753147,0.48781,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460753353,3.2078,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460753555,0.48781,3322.6,3322.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762460753750,0.48781,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460753959,0.48787,3322.3,3322.2,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762460754165,0.1474,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460754361,0.48782,3322.6,3322.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762460754655,0.15449445,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460754963,0.00709445,3323.0,3322.9,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1762460756562,0.635,3324.0,3323.8,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762460756866,0.1474,3324.0,3323.7,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762460757055,0.48762,3323.8,3323.7,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762460757463,0.48761,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460757658,0.48763,3323.8,3323.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1762460757859,0.48763,3323.8,3323.6,3.21001031]
["bitfinex-derivatives","ETHF0:USTF0",1762460757860,0.75284,3323.7,3323.6,3.21001031]
["bitfinex-derivatives","ETHF0:USTF0",1762460758066,3.96064,3323.7,3323.6,0.00221031]
["bitfinex-derivatives","ETHF0:USTF0",1762460758252,0.75284,3323.7,3323.6,0.00221031]
["bitfinex-derivatives","ETHF0:USTF0",1762460758760,3.96064,3323.7,3323.6,0.00221031]
["bitfinex-derivatives","ETHF0:USTF0",1762460759161,0.75284,3323.7,3323.6,0.00221031]
["bitfinex-derivatives","ETHF0:USTF0",1762460760358,0.48764,3323.8,3323.7,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762460760555,0.75284,3323.7,3323.6,0.00221031]
["bitfinex-derivatives","ETHF0:USTF0",1762460761262,0.2652,3323.7,3323.6,0.00221031]
["bitfinex-derivatives","ETHF0:USTF0",1762460761465,0.48762,3323.8,3323.7,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762460761664,0.00337709,3323.9,3323.7,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762460761961,0.00337709,3323.9,3323.6,3.69766031]
["bitfinex-derivatives","ETHF0:USTF0",1762460762158,0.75284,3323.7,3323.6,0.00221031]
["bitfinex-derivatives","ETHF0:USTF0",1762460762359,3.21117709,3323.9,3323.6,0.00221031]
["bitfinex-derivatives","ETHF0:USTF0",1762460762562,0.00337709,3323.9,3323.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1762460762760,0.49098709,3323.9,3323.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1762460763363,0.00337709,3323.9,3323.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1762460763764,0.00337709,3323.9,3323.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762460764061,0.48764,3323.7,3323.6,0.00221031]
["bitfinex-derivatives","ETHF0:USTF0",1762460764265,0.75284,3323.7,3323.6,0.00221031]
["bitfinex-derivatives","ETHF0:USTF0",1762460764762,0.73175,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460764959,0.48781,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460765466,0.48787,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460765856,0.48787,3322.1,3322.0,3.21167555]
["bitfinex-derivatives","ETHF0:USTF0",1762460767760,0.48784,3322.3,3322.0,3.21167555]
["bitfinex-derivatives","ETHF0:USTF0",1762460767956,0.48784,3322.3,3322.1,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762460768268,0.48786,3322.2,3322.1,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762460768770,0.48787,3322.1,3322.0,3.21167555]
["bitfinex-derivatives","ETHF0:USTF0",1762460770369,0.00451807,3322.4,3322.0,3.69956555]
["bitfinex-derivatives","ETHF0:USTF0",1762460770577,0.00451807,3322.4,3322.3,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762460770874,3.2078,3323.7,3323.6,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762460771070,0.00337709,3323.9,3323.7,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762460771374,0.00337709,3323.9,3323.8,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762460771667,0.00337709,3323.9,3323.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1762460772865,0.00337709,3323.9,3323.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762460773867,3.2078,3324.9,3324.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762460774068,2.5488578,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460774372,0.48749,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460774567,2.5488578,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460774773,3.0363178,3324.9,3324.7,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762460775070,0.244,3324.8,3324.7,0.00213093]
["bitfinex-derivatives","ETHF0:USTF0",1762460775374,2.55174387,3324.9,3324.7,0.48962093]
["bitfinex-derivatives","ETHF0:USTF0",1762460775572,0.00288607,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460775873,0.00288607,3324.9,3324.8,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762460777167,0.24688607,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460777373,0.73147,3324.8,3324.7,0.00213093]
["bitfinex-derivatives","ETHF0:USTF0",1762460778564,0.73147,3324.8,3324.7,3.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762460778770,0.48758,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460778967,0.48759,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460779677,0.48757,3324.2,3324.0,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762460779975,0.48758,3324.1,3323.6,3.210407]
["bitfinex-derivatives","ETHF0:USTF0",1762460780177,0.48756,3324.3,3324.0,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762460780371,3.3587,3324.5,3323.8,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762460780571,3.3587,3324.5,3324.0,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762460780779,3.3587,3324.5,3324.1,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762460781071,3.3587,3324.5,3323.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762460781278,3.3587,3324.5,3323.6,3.210407]
["bitfinex-derivatives","ETHF0:USTF0",1762460781577,0.4876,3324.0,3323.8,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762460781876,0.48758,3324.1,3323.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762460782072,0.48755,3324.3,3323.6,3.210407]
["bitfinex-derivatives","ETHF0:USTF0",1762460782279,3.84622,3324.5,3324.1,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762460782574,3.84622,3324.5,3323.6,3.210407]
["bitfinex-derivatives","ETHF0:USTF0",1762460782575,0.48754,3324.4,3324.2,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762460782973,0.48757,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460783175,3.3587,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460783773,3.3587,3324.5,3324.0,3.69538]
["bitfinex-derivatives","ETHF0:USTF0",1762460783980,3.2078,3324.5,3324.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762460784176,3.21068607,3324.9,3324.0,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762460784383,3.69814607,3324.9,3324.7,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762460784580,0.48749,3324.7,3324.0,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762460784968,0.48749,3324.7,3324.3,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762460785174,3.21068607,3324.9,3324.7,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762460785875,0.48751,3324.6,3324.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762460786076,0.48751,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460786376,3.21068607,3324.9,3324.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762460786678,3.21068607,3324.9,3324.8,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1762460787479,0.00288607,3324.9,3324.8,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1762460787677,0.48752,3324.5,3324.4,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762460787981,0.88242,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460788280,0.48756,3324.2,3324.1,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762460789586,0.48756,3324.2,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460789981,0.73153,3324.4,3324.3,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762460790584,0.1509,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460791184,0.48759,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460791379,0.1509,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460791683,0.1509,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460791886,0.48756,3324.2,3324.1,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762460792084,0.48759,3324.1,3324.0,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762460792687,0.63849,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460792880,0.1509,3324.5,3324.2,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762460793079,0.48753,3324.4,3324.3,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762460793282,0.1509,3324.5,3324.1,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762460793480,0.48756,3324.3,3324.2,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762460793687,0.48756,3324.2,3324.1,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762460793889,0.48756,3324.2,3324.1,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1762460794690,0.1509,3324.5,3324.2,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762460794888,0.48757,3324.2,3324.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762460795389,0.1509,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460795590,0.48755,3324.4,3324.3,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762460795786,0.48756,3324.3,3324.2,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762460796086,0.48756,3324.2,3324.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762460796679,0.1509,3324.5,3324.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762460796885,0.48756,3324.2,3324.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762460797386,0.48759,3324.0,3323.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762460797688,0.48759,3324.0,3323.9,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1762460798584,0.63649,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460798782,0.86649,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460801095,0.71764,3323.7,3323.6,0.002607]
["bitfinex-derivatives","ETHF0:USTF0",1762460801587,0.71765,3323.6,3323.5,0.00451807]
["bitfinex-derivatives","ETHF0:USTF0",1762460801788,0.71776,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460802388,0.71776,3322.9,3322.8,3.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762460802691,0.00451807,3323.2,3323.0,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762460802894,0.00451807,3323.2,3323.1,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762460803095,0.49222807,3323.2,3322.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1762460803288,0.48773,3323.1,3323.0,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762460803595,0.71775,3322.9,3322.8,3.21068124]
["bitfinex-derivatives","ETHF0:USTF0",1762460805196,0.48775,3322.9,3322.8,3.21068124]
["bitfinex-derivatives","ETHF0:USTF0",1762460806090,0.71775,3322.9,3322.8,3.21068124]
["bitfinex-derivatives","ETHF0:USTF0",1762460806599,0.71775,3322.9,3322.8,0.00288124]
["bitfinex-derivatives","ETHF0:USTF0",1762460808996,0.7178,3322.6,3322.5,0.00451807]
["bitfinex-derivatives","ETHF0:USTF0",1762460809199,3.9256,3322.6,3322.5,0.00451807]
["bitfinex-derivatives","ETHF0:USTF0",1762460810002,3.9256,3322.6,3322.5,0.00670357]
["bitfinex-derivatives","ETHF0:USTF0",1762460817799,0.48793,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460818103,0.48793,3321.7,3320.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762460818104,0.48805,3321.0,3320.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762460818296,0.63695,3321.0,3320.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762460818496,0.48812,3320.4,3320.3,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762460818692,0.48811,3320.5,3320.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1762460818898,0.49069094,3320.5,3320.4,0.73187205]
["bitfinex-derivatives","ETHF0:USTF0",1762460819399,0.49069094,3320.5,3320.4,8.24377205]
["bitfinex-derivatives","ETHF0:USTF0",1762460819800,0.86959094,3320.5,3320.4,0.00317205]
["bitfinex-derivatives","ETHF0:USTF0",1762460821398,0.15148094,3320.5,3320.4,0.24377205]
["bitfinex-derivatives","ETHF0:USTF0",1762460821599,0.63959094,3320.5,3320.4,0.24377205]
["bitfinex-derivatives","ETHF0:USTF0",1762460821804,0.63959094,3320.5,3320.4,0.00317205]
["bitfinex-derivatives","ETHF0:USTF0",1762460822408,0.48823,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460822595,0.4883,3319.3,3319.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762460823398,0.4883,3319.3,3319.2,3.45091579]
["bitfinex-derivatives","ETHF0:USTF0",1762460823598,0.7183,3319.3,3319.2,0.00251579]
["bitfinex-derivatives","ETHF0:USTF0",1762460824495,0.23,3319.3,3319.2,0.00251579]
["bitfinex-derivatives","ETHF0:USTF0",1762460824714,0.48828,3319.3,3319.2,0.00251579]
["bitfinex-derivatives","ETHF0:USTF0",1762460824903,0.73188,3319.3,3319.2,0.00251579]
["bitfinex-derivatives","ETHF0:USTF0",1762460828102,0.73188,3319.3,3318.7,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762460828103,0.4884,3318.5,3318.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762460828305,0.634,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460828607,0.8776,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460829005,0.8776,3318.5,3318.4,0.00238825]
["bitfinex-derivatives","ETHF0:USTF0",1762460830709,0.73205,3318.2,3318.1,0.00451807]
["bitfinex-derivatives","ETHF0:USTF0",1762460830908,0.1456,3318.0,3317.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762460831108,0.48863,3317.0,3316.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762460831313,0.48867,3316.7,3316.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762460831612,0.1456,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460831816,0.48866,3316.8,3316.4,3.21049018]
["bitfinex-derivatives","ETHF0:USTF0",1762460832113,0.00451807,3316.9,3316.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762460832309,0.4887,3316.5,3316.4,3.21049018]
["bitfinex-derivatives","ETHF0:USTF0",1762460832511,0.4887,3316.5,3316.4,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1762460832512,0.8779,3316.5,3316.4,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1762460833108,0.3892,3316.5,3316.4,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1762460834516,0.4887,3316.5,3316.4,3.45819018]
["bitfinex-derivatives","ETHF0:USTF0",1762460835116,0.6343,3316.5,3316.4,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1762460835310,0.8779,3316.5,3316.4,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1762460835811,0.3892,3316.5,3316.4,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1762460836116,0.8779,3316.5,3316.4,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1762460837912,0.73231,3316.4,3316.3,0.00301206]
["bitfinex-derivatives","ETHF0:USTF0",1762460838104,0.48879,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460838508,0.4888,3315.9,3315.7,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762460838817,0.48879,3316.0,3315.8,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762460839018,0.48879,3315.9,3315.8,0.00230899]
["bitfinex-derivatives","ETHF0:USTF0",1762460839213,0.48879,3315.9,3313.0,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762460839214,0.48892,3315.0,3314.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762460839411,0.48893,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460840114,0.1456,3315.0,3314.8,3.7004718]
["bitfinex-derivatives","ETHF0:USTF0",1762460840309,0.73253,3314.9,3314.8,0.0037218]
["bitfinex-derivatives","ETHF0:USTF0",1762460840615,3.21232495,3315.2,3315.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762460840916,3.21232495,3315.2,3314.9,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762460841313,3.21232495,3315.2,3314.8,0.0037218]
["bitfinex-derivatives","ETHF0:USTF0",1762460841512,0.48892,3315.0,3314.8,0.0037218]
["bitfinex-derivatives","ETHF0:USTF0",1762460841713,0.48891,3315.1,3315.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762460841924,0.48891,3315.1,3315.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762460842217,0.73253,3314.9,3314.8,0.0037218]
["bitfinex-derivatives","ETHF0:USTF0",1762460842420,0.48902,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460842613,0.1456,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460842807,0.48905,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460843013,0.48903,3314.3,3314.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762460843217,0.73263,3314.3,3314.2,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762460843417,0.00270854,3314.3,3314.2,0.49181498]
["bitfinex-derivatives","ETHF0:USTF0",1762460844118,0.49172854,3314.3,3314.2,0.00277498]
["bitfinex-derivatives","ETHF0:USTF0",1762460844815,0.73532854,3314.3,3314.2,0.00277498]
["bitfinex-derivatives","ETHF0:USTF0",1762460845015,0.73532854,3314.3,3314.2,0.49181498]
["bitfinex-derivatives","ETHF0:USTF0",1762460845420,0.00270854,3314.3,3314.2,0.49181498]
["bitfinex-derivatives","ETHF0:USTF0",1762460846019,0.49172854,3314.3,3314.2,0.00277498]
["bitfinex-derivatives","ETHF0:USTF0",1762460846317,0.73532854,3314.3,3314.2,0.00277498]
["bitfinex-derivatives","ETHF0:USTF0",1762460846717,0.00270854,3314.3,3314.2,0.00277498]
["bitfinex-derivatives","ETHF0:USTF0",1762460847322,0.00270854,3314.3,3314.2,0.49181498]
["bitfinex-derivatives","ETHF0:USTF0",1762460847516,0.49172854,3314.3,3314.2,0.00277498]
["bitfinex-derivatives","ETHF0:USTF0",1762460847718,0.49172854,3314.3,3314.2,0.49181498]
["bitfinex-derivatives","ETHF0:USTF0",1762460848320,0.73532854,3314.3,3314.2,0.00277498]
["bitfinex-derivatives","ETHF0:USTF0",1762460850924,0.73271,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460851228,0.73271,3313.7,3313.6,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762460851419,0.2436,3313.7,3313.6,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762460851616,0.46257256,3315.8,3315.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762460851820,0.1456,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460852023,0.2436,3315.9,3315.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762460852327,0.2436,3315.9,3315.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762460852523,0.1456,3316.5,3316.3,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762460853033,0.00283065,3316.5,3316.3,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762460853226,0.00283065,3316.5,3316.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762460853427,0.73238,3315.9,3315.8,0.00275324]
["bitfinex-derivatives","ETHF0:USTF0",1762460853628,0.2436,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460854139,0.73255,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460854337,0.1456,3315.0,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460854539,0.48898,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460854734,0.48898,3314.6,3314.3,3.2103522]
["bitfinex-derivatives","ETHF0:USTF0",1762460855031,0.48896,3314.8,3314.3,3.2103522]
["bitfinex-derivatives","ETHF0:USTF0",1762460855237,0.15012495,3315.0,3314.6,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762460855539,0.48893,3314.9,3314.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762460856032,0.15012495,3315.0,3314.8,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762460856737,0.00452495,3315.0,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460856940,0.48894,3314.9,3314.7,3.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762460857343,0.00452495,3315.0,3314.9,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1762460857637,0.00452495,3315.0,3314.9,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762460859335,0.00452495,3315.0,3314.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1762460860242,0.48884,3315.5,3315.4,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1762460860541,0.2992,3315.9,3315.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762460860742,0.1456,3316.0,3315.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762460860939,0.63438,3316.0,3315.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762460861240,0.1456,3316.0,3315.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762460861443,0.1456,3316.0,3315.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762460861735,0.48878,3316.0,3315.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1762460862132,0.48878,3316.0,3315.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762460862337,0.4888,3315.9,3315.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762460862541,0.4888,3315.8,3315.6,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460863244,0.48881,3315.7,3315.6,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460863434,0.78801,3315.7,3315.6,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460863840,0.1868,3316.0,3315.6,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460864041,0.7575831,3315.9,3315.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762460864238,0.4888,3315.9,3315.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762460864944,0.48878,3315.9,3315.8,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1762460865134,0.75770463,3315.9,3315.8,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1762460865643,0.00452495,3316.2,3316.1,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762460865842,0.27346759,3316.2,3316.1,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762460866037,0.48877,3316.0,3315.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1762460866238,0.75771264,3316.0,3315.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1762460866546,0.75771264,3316.0,3315.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762460866740,0.48878,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460867242,0.00452495,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460867432,0.48878,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460867634,0.48878,3315.9,3315.8,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1762460868050,0.48878,3315.9,3315.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762460868246,0.78798,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460868545,0.75797993,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460868932,1.05717993,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460869147,0.78798,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460870444,0.48878,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460870637,0.78798,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460871345,0.2992,3315.9,3315.8,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762460871838,0.00452495,3316.2,3316.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762460871839,0.48876,3316.1,3316.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762460872240,0.48878,3315.9,3315.8,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762460872441,0.48878,3315.9,3315.8,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1762460872638,0.48878,3315.9,3315.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762460873135,0.48875,3316.1,3316.0,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762460874145,0.48878,3316.0,3315.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1762460874748,0.48878,3316.0,3315.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762460875845,0.48878,3316.0,3315.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1762460876043,0.48878,3316.0,3315.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762460878546,0.78798,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460880055,0.48878,3315.9,3315.8,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1762460880449,0.48878,3315.9,3315.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762460880758,0.78798,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460881255,0.48878,3315.9,3315.8,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1762460881454,0.00452495,3316.2,3315.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762460881660,0.00452495,3316.2,3316.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1762460881850,0.48863,3316.9,3316.8,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1762460882154,0.1868,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460882453,0.48869,3316.6,3316.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1762460882655,0.48866,3316.7,3316.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1762460882854,0.48866,3316.7,3316.6,0.00223047]
["bitfinex-derivatives","ETHF0:USTF0",1762460883157,0.79135427,3316.7,3316.6,0.00223047]
["bitfinex-derivatives","ETHF0:USTF0",1762460883359,0.49215427,3316.7,3316.6,0.80040047]
["bitfinex-derivatives","ETHF0:USTF0",1762460884257,0.00349427,3316.7,3316.6,0.80040047]
["bitfinex-derivatives","ETHF0:USTF0",1762460884859,0.00349427,3316.7,3316.6,0.31173047]
["bitfinex-derivatives","ETHF0:USTF0",1762460885156,0.78335427,3316.7,3316.6,0.00223047]
["bitfinex-derivatives","ETHF0:USTF0",1762460885463,0.00349427,3316.7,3316.6,0.78891047]
["bitfinex-derivatives","ETHF0:USTF0",1762460885657,0.49215427,3316.7,3316.6,0.30023047]
["bitfinex-derivatives","ETHF0:USTF0",1762460885862,0.78335427,3316.7,3316.6,0.00223047]
["bitfinex-derivatives","ETHF0:USTF0",1762460886361,0.00349427,3316.7,3316.6,0.78891047]
["bitfinex-derivatives","ETHF0:USTF0",1762460886553,0.49215427,3316.7,3316.6,0.30023047]
["bitfinex-derivatives","ETHF0:USTF0",1762460886859,0.49215427,3316.7,3316.6,0.78891047]
["bitfinex-derivatives","ETHF0:USTF0",1762460887154,0.49215427,3316.7,3316.6,0.30023047]
["bitfinex-derivatives","ETHF0:USTF0",1762460888362,0.49215427,3316.7,3316.6,0.78890047]
["bitfinex-derivatives","ETHF0:USTF0",1762460889450,0.49215427,3316.7,3316.6,0.30023047]
["bitfinex-derivatives","ETHF0:USTF0",1762460890358,0.78335427,3316.7,3316.6,0.00223047]
["bitfinex-derivatives","ETHF0:USTF0",1762460891058,0.78335427,3316.7,3316.6,3.047e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762460891356,0.94617,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460892260,0.78001,3315.7,3315.6,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460892463,0.78001,3315.7,3315.6,0.00700412]
["bitfinex-derivatives","ETHF0:USTF0",1762460893961,0.2912,3315.7,3315.6,0.49582412]
["bitfinex-derivatives","ETHF0:USTF0",1762460894163,0.1662,3316.0,3315.6,0.49582412]
["bitfinex-derivatives","ETHF0:USTF0",1762460894663,0.48881,3315.7,3315.6,0.30500412]
["bitfinex-derivatives","ETHF0:USTF0",1762460894858,0.78001,3315.7,3315.6,0.00700412]
["bitfinex-derivatives","ETHF0:USTF0",1762460898963,3.79681,3315.7,3315.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762460900064,0.78005,3315.4,3315.3,2.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762460900271,7.00465,3315.4,3315.3,2.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762460901071,7.00465,3315.4,3315.3,0.00315603]
["bitfinex-derivatives","ETHF0:USTF0",1762460901273,0.94639,3314.5,3314.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762460901466,0.1662,3315.0,3314.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762460901667,0.48899,3314.5,3314.4,2.92111284]
["bitfinex-derivatives","ETHF0:USTF0",1762460902166,0.48899,3314.5,3314.4,2.92403813]
["bitfinex-derivatives","ETHF0:USTF0",1762460902369,0.48897,3314.6,3314.5,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762460902567,0.00452495,3314.8,3314.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1762460902869,0.49346495,3314.8,3314.7,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1762460903271,0.49346495,3314.8,3314.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762460903473,0.49346495,3314.8,3314.7,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1762460903677,0.00452495,3314.8,3314.7,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1762460903872,0.49346495,3314.8,3314.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762460904073,0.78466495,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460905268,0.00452495,3314.8,3314.7,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1762460906073,0.00452495,3314.8,3314.7,11.99476]
["bitfinex-derivatives","ETHF0:USTF0",1762460906264,0.00452495,3314.8,3314.7,14.12887284]
["bitfinex-derivatives","ETHF0:USTF0",1762460907270,0.4888,3315.8,3315.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762460907469,0.4888,3315.8,3315.7,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1762460909283,0.4888,3315.8,3315.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762460909568,0.94624,3315.5,3315.4,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460909874,0.48884,3315.6,3315.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762460910173,0.1662,3316.0,3315.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762460910374,0.1662,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460910577,0.48879,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460911075,0.77999,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460911674,0.48884,3315.5,3315.4,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460912065,0.94624,3315.5,3315.4,0.00452495]
["bitfinex-derivatives","ETHF0:USTF0",1762460913569,0.48894,3314.8,3314.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762460913771,0.48896,3314.7,3314.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762460913968,0.1662,3315.0,3314.4,5.36880067]
["bitfinex-derivatives","ETHF0:USTF0",1762460914168,0.48899,3314.5,3314.4,5.36880067]
["bitfinex-derivatives","ETHF0:USTF0",1762460914369,0.48899,3314.5,3314.4,3.50872529]
["bitfinex-derivatives","ETHF0:USTF0",1762460914665,0.96719,3314.5,3314.4,0.00292529]
["bitfinex-derivatives","ETHF0:USTF0",1762460919368,0.79732,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460919568,0.1769,3314.0,3313.1,5.36587538]
["bitfinex-derivatives","ETHF0:USTF0",1762460919569,0.1769,3313.5,3313.1,5.36587538]
["bitfinex-derivatives","ETHF0:USTF0",1762460919874,0.48919,3313.1,3313.0,2.60557538]
["bitfinex-derivatives","ETHF0:USTF0",1762460920072,0.48919,3313.1,3313.0,2.45017538]
["bitfinex-derivatives","ETHF0:USTF0",1762460920272,0.48919,3313.1,3313.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762460920568,0.49245054,3313.1,3313.0,0.29523111]
["bitfinex-derivatives","ETHF0:USTF0",1762460921767,0.80065054,3313.1,3313.0,0.00313111]
["bitfinex-derivatives","ETHF0:USTF0",1762460924678,0.48927,3312.6,3312.5,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1762460925077,0.48929,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460925279,0.48934,3312.1,3312.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762460925677,0.48934,3312.1,3312.0,0.96386466]
["bitfinex-derivatives","ETHF0:USTF0",1762460927168,0.49245054,3313.1,3313.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762460927373,0.49245054,3313.1,3313.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762460927574,0.00326054,3313.1,3312.7,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762460927775,0.48924,3312.8,3312.7,9.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762460927969,0.48921,3313.0,3312.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1762460928178,0.48921,3313.0,3312.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762460928472,0.00326054,3313.1,3313.0,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1762460928872,0.00326054,3313.1,3313.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762460929076,0.00326054,3313.1,3313.0,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762460929476,0.49359495,3313.9,3313.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762460930378,0.49606185,3313.9,3313.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762460930584,0.48915,3313.4,3313.3,9.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762460930782,0.48915,3313.4,3313.3,9.97926]
["bitfinex-derivatives","ETHF0:USTF0",1762460930981,0.48915,3313.4,3313.3,9.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762460931477,0.79735,3313.4,3313.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762460932483,0.48915,3313.4,3313.3,13.18706]
["bitfinex-derivatives","ETHF0:USTF0",1762460932873,0.48915,3313.4,3313.3,12.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762460933281,0.48915,3313.4,3313.3,13.18706]
["bitfinex-derivatives","ETHF0:USTF0",1762460934277,0.48915,3313.4,3313.3,12.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762460934881,0.48915,3313.4,3313.3,13.18706]
["bitfinex-derivatives","ETHF0:USTF0",1762460935186,0.48915,3313.4,3313.3,12.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762460935480,0.48915,3313.4,3313.3,13.18706]
["bitfinex-derivatives","ETHF0:USTF0",1762460935680,0.48915,3313.4,3313.3,12.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762460935874,0.48915,3313.4,3313.3,13.18706]
["bitfinex-derivatives","ETHF0:USTF0",1762460936478,0.48915,3313.4,3313.3,12.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762460939683,0.48915,3313.4,3313.3,13.18706]
["bitfinex-derivatives","ETHF0:USTF0",1762460940286,0.48912,3313.6,3313.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1762460940492,3.21479185,3313.9,3313.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1762460940493,0.00699185,3313.9,3313.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1762460940785,0.3082,3313.4,3313.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762460940984,0.48919,3313.1,3313.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762460941184,0.4892,3313.0,3312.9,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1762460941389,0.48919,3313.1,3313.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762460941579,0.9743,3313.0,3312.9,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1762460941886,0.4892,3313.0,3312.9,9.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762460942085,0.4892,3313.0,3312.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762460942283,0.4892,3313.0,3311.8,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1762460942284,0.48928,3312.5,3312.4,14.85297538]
["bitfinex-derivatives","ETHF0:USTF0",1762460942487,0.48928,3312.5,3312.4,13.18419]
["bitfinex-derivatives","ETHF0:USTF0",1762460943582,0.1769,3313.0,3312.4,13.18419]
["bitfinex-derivatives","ETHF0:USTF0",1762460943792,0.48927,3312.6,3312.5,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1762460944182,0.48925,3312.7,3312.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1762460944382,0.48925,3312.7,3312.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762460944982,0.48925,3312.7,3312.6,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1762460945180,0.48925,3312.7,3312.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762460945490,0.48925,3312.8,3312.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1762460945688,0.48922,3312.9,3312.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1762460945883,0.48922,3312.9,3312.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762460946291,0.48922,3312.9,3312.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762460946292,0.48926,3312.6,3312.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1762460946586,0.1769,3313.0,3312.2,2.93529538]
["bitfinex-derivatives","ETHF0:USTF0",1762460946587,0.4893,3312.3,3312.2,2.93529538]
["bitfinex-derivatives","ETHF0:USTF0",1762460946794,0.4893,3312.3,3312.2,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1762460947092,0.4893,3312.3,3312.2,2.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1762460947488,0.4893,3312.3,3312.1,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762460947489,0.75992,3312.2,3312.1,2.15807538]
["bitfinex-derivatives","ETHF0:USTF0",1762460947691,0.75992,3312.2,3311.0,10.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762460947692,0.2706,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460947886,0.2706,3311.1,3310.6,2.70407824]
["bitfinex-derivatives","ETHF0:USTF0",1762460947887,0.48954,3310.7,3310.6,2.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1762460948086,0.48956,3310.6,3310.5,5.36587538]
["bitfinex-derivatives","ETHF0:USTF0",1762460948283,0.4896,3310.3,3310.2,2.44597538]
["bitfinex-derivatives","ETHF0:USTF0",1762460948482,0.48962,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460948690,0.2706,3309.7,3309.5,4.86215362]
["bitfinex-derivatives","ETHF0:USTF0",1762460948894,0.2706,3309.6,3309.5,0.00306414]
["bitfinex-derivatives","ETHF0:USTF0",1762460949094,0.1733,3310.0,3309.5,0.00306414]
["bitfinex-derivatives","ETHF0:USTF0",1762460949294,0.48968,3309.8,3309.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762460949495,3.21026231,3310.2,3309.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762460949794,0.49208231,3310.2,3309.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762460949987,0.48964,3310.1,3309.7,3.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762460950191,0.00246231,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460950489,0.00246231,3310.2,3309.8,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762460950694,0.49209231,3310.2,3309.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762460951097,0.49208231,3310.2,3309.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762460951302,0.48965,3310.0,3309.7,3.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762460951590,0.00246231,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460951591,0.48968,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460951987,0.76028,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460952595,0.76031,3309.6,3309.5,0.00306414]
["bitfinex-derivatives","ETHF0:USTF0",1762460953093,0.2706,3309.6,3309.5,0.00306414]
["bitfinex-derivatives","ETHF0:USTF0",1762460953592,0.00246231,3310.2,3309.5,3.21086414]
["bitfinex-derivatives","ETHF0:USTF0",1762460953788,0.48964,3310.1,3309.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762460953993,0.48965,3310.0,3309.5,3.37496414]
["bitfinex-derivatives","ETHF0:USTF0",1762460954199,0.49209231,3310.2,3310.0,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762460954996,0.00246231,3310.2,3310.0,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762460955196,0.48989,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460955392,0.48993,3308.2,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762460955589,3.2078,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460955790,0.1733,3307.8,3307.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1762460956192,0.17613382,3307.8,3307.0,0.00249374]
["bitfinex-derivatives","ETHF0:USTF0",1762460956397,0.17613382,3307.8,3307.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762460956591,0.17613382,3307.8,3307.0,0.00249374]
["bitfinex-derivatives","ETHF0:USTF0",1762460956801,3.2078,3307.6,3307.0,0.00249374]
["bitfinex-derivatives","ETHF0:USTF0",1762460957099,0.49007,3307.2,3307.0,0.00249374]
["bitfinex-derivatives","ETHF0:USTF0",1762460957400,0.2706,3307.1,3307.0,0.00249374]
["bitfinex-derivatives","ETHF0:USTF0",1762460958400,3.2078,3307.2,3307.0,0.00249374]
["bitfinex-derivatives","ETHF0:USTF0",1762460958896,3.87117,3307.2,3307.0,0.00249374]
["bitfinex-derivatives","ETHF0:USTF0",1762460959094,0.2706,3307.1,3307.0,0.00249374]
["bitfinex-derivatives","ETHF0:USTF0",1762460959291,0.1733,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460959494,0.00453193,3306.4,3306.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762460959698,0.00453193,3306.4,3306.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762460960400,0.00453193,3306.4,3306.3,0.29008631]
["bitfinex-derivatives","ETHF0:USTF0",1762460963401,0.00453193,3306.4,3306.3,0.00218631]
["bitfinex-derivatives","ETHF0:USTF0",1762460964502,0.27513193,3306.4,3306.3,0.00218631]
["bitfinex-derivatives","ETHF0:USTF0",1762460965811,0.49471193,3306.4,3306.3,0.00218631]
["bitfinex-derivatives","ETHF0:USTF0",1762460966301,0.76531193,3306.4,3306.3,0.00218631]
["bitfinex-derivatives","ETHF0:USTF0",1762460967203,0.76531193,3306.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460967204,0.1733,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460967505,3.69807,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460967697,0.49029,3305.7,3304.8,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762460967904,0.49033,3305.5,3304.8,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762460968102,0.49033,3305.5,3305.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762460968306,3.2078,3305.8,3304.8,3.37416411]
["bitfinex-derivatives","ETHF0:USTF0",1762460968507,3.2078,3305.8,3305.3,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762460968705,3.69807,3305.8,3305.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762460969313,3.69807,3305.8,3304.8,3.37416411]
["bitfinex-derivatives","ETHF0:USTF0",1762460969314,0.49032,3305.5,3304.8,3.37416411]
["bitfinex-derivatives","ETHF0:USTF0",1762460969509,3.2078,3305.8,3305.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762460969804,3.69808,3305.8,3305.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762460970010,3.2078,3305.8,3304.8,3.37416411]
["bitfinex-derivatives","ETHF0:USTF0",1762460970212,0.49029,3305.7,3305.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762460970504,3.2078,3305.8,3305.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762460970805,3.2078,3305.8,3305.7,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762460971009,3.2078,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460971212,3.2078,3306.2,3306.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1762460973017,0.00453193,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460973209,3.2078,3306.2,3305.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762460973512,0.49025,3306.0,3305.9,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762460974110,0.49025,3306.0,3305.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1762460974306,3.2078,3306.2,3305.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1762460974510,0.49471193,3306.4,3306.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762460974710,0.4902,3306.3,3306.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762460974903,0.00453193,3306.4,3306.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762460975103,3.2078,3306.2,3305.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762460975308,0.49027,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460975514,0.49024,3306.1,3305.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762460975706,0.49024,3306.0,3305.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762460975910,0.49024,3306.0,3304.0,5.55059016]
["bitfinex-derivatives","ETHF0:USTF0",1762460975911,0.4904,3304.9,3304.8,0.00226411]
["bitfinex-derivatives","ETHF0:USTF0",1762460976106,0.79274852,3304.9,3304.8,0.00226411]
["bitfinex-derivatives","ETHF0:USTF0",1762460976309,0.30234852,3304.9,3304.8,0.00226411]
["bitfinex-derivatives","ETHF0:USTF0",1762460976511,0.00344852,3304.9,3304.8,0.00226411]
["bitfinex-derivatives","ETHF0:USTF0",1762460976709,0.49384852,3304.9,3304.8,0.00226411]
["bitfinex-derivatives","ETHF0:USTF0",1762460977007,0.00344852,3304.9,3304.8,0.97788411]
["bitfinex-derivatives","ETHF0:USTF0",1762460977204,0.00344852,3304.9,3304.8,0.00226411]
["bitfinex-derivatives","ETHF0:USTF0",1762460977405,0.00344852,3304.9,3304.8,0.97308411]
["bitfinex-derivatives","ETHF0:USTF0",1762460977715,3.2078,3305.5,3304.8,0.16616411]
["bitfinex-derivatives","ETHF0:USTF0",1762460977915,3.2078,3305.5,3305.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1762460978307,3.2078,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460978508,3.2078,3305.5,3305.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762460978718,3.21152673,3305.5,3305.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762460978914,0.49033,3305.4,3305.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762460979113,0.00372673,3305.5,3305.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762460979809,0.00372673,3305.5,3305.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1762460980415,0.00372673,3305.5,3305.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762460980615,0.00372673,3305.5,3305.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1762460981616,0.49014,3306.7,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460981917,3.2078,3306.8,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460982217,3.21233193,3306.4,3305.4,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762460982616,3.21532275,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460983424,0.00752275,3306.4,3306.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1762460983718,0.49770275,3306.4,3306.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1762460984517,0.4902,3306.3,3306.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762460984716,0.4902,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460984914,0.00752275,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460985116,0.4902,3306.3,3306.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762460985310,0.4902,3306.3,3306.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762460985516,0.28230248,3306.3,3306.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1762460985724,0.28230248,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460985725,0.00752275,3306.4,3306.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1762460985920,0.28982572,3306.4,3306.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1762460986124,0.78000572,3306.4,3306.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1762460986416,1.07290572,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460986814,0.58272572,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460987016,0.00752275,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460987414,0.49770275,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460987609,0.00752275,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460987813,0.49021,3306.3,3306.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762460988013,0.78311,3306.3,3306.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762460988210,0.00752275,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460988416,0.77186572,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460988622,1.5253053,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460988817,0.28168572,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460989220,0.00752275,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460989421,0.76110375,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460989925,0.00752275,3306.4,3306.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1762460990518,0.76113009,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460990719,1.05403009,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460991125,0.76113009,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762460991623,0.49021,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460991832,1.08034478,3306.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460991833,1.08034478,3307.2,3306.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762460992127,3.3963,3308.0,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762460992322,0.75026261,3307.9,3307.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762460992629,3.6977,3308.4,3307.5,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762460992820,0.75418309,3308.3,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762460993020,0.49443193,3308.3,3308.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762460993227,0.48993,3308.1,3308.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762460993623,0.1885,3308.0,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762460993827,0.1885,3308.0,3307.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762460994030,0.48998,3307.8,3307.6,0.49452193]
["bitfinex-derivatives","ETHF0:USTF0",1762460994428,0.48999,3307.7,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762460994627,0.1885,3308.0,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762460994827,0.48998,3307.8,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762460995022,0.78288,3307.8,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762460995222,0.78289,3307.7,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762460996631,0.2929,3307.7,3307.6,0.49453193]
["bitfinex-derivatives","ETHF0:USTF0",1762460996832,0.78289,3307.7,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762460997725,0.2929,3307.7,3307.6,0.49453193]
["bitfinex-derivatives","ETHF0:USTF0",1762460997929,3.69777,3307.8,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762460998228,0.48999,3307.7,3307.6,0.49453193]
["bitfinex-derivatives","ETHF0:USTF0",1762460998731,3.2078,3307.8,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762460999032,0.2929,3307.7,3307.6,0.49453193]
["bitfinex-derivatives","ETHF0:USTF0",1762460999230,3.2078,3307.8,3307.6,0.49453193]
["bitfinex-derivatives","ETHF0:USTF0",1762460999536,0.78289,3307.7,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461000225,0.78289,3307.7,3307.6,0.49453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461000420,0.2929,3307.7,3307.6,0.49453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461000822,0.78289,3307.7,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461001023,0.2929,3307.7,3307.6,0.49453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461001432,0.78289,3307.7,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461001739,0.49014,3306.8,3306.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762461002025,0.1885,3307.0,3306.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762461002026,3.2078,3307.0,3306.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1762461002227,0.2929,3307.3,3306.5,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762461002420,3.3963,3307.0,3306.0,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762461002622,0.49013,3306.8,3306.0,3.39409461]
["bitfinex-derivatives","ETHF0:USTF0",1762461002820,0.78304,3306.7,3306.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762461003033,0.2929,3306.7,3306.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762461003233,3.3963,3307.0,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762461003531,3.2078,3307.4,3307.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762461003730,0.2929,3307.1,3307.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762461003929,0.49009,3307.0,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762461004128,0.78302,3306.8,3306.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762461004323,0.78302,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461004629,0.2929,3306.8,3306.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762461005129,0.78303,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461005333,0.49014,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461005531,0.49015,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461005723,0.49015,3306.7,3306.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762461006033,3.2078,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461006234,0.49012,3306.8,3306.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762461006430,0.49012,3306.8,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461006629,0.4597,3306.5,3306.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762461007029,0.2781,3306.8,3306.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762461007230,3.2078,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461007433,3.97602,3306.9,3306.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762461007629,2.53023513,3306.9,3306.8,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1762461007837,0.00453193,3307.1,3307.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1762461008033,0.00453193,3307.1,3307.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762461008840,0.00453193,3307.1,3307.0,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1762461009137,0.00453193,3307.1,3307.0,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1762461009327,3.2078,3307.9,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461009528,3.2078,3307.9,3307.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1762461010325,0.00453193,3308.2,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461010630,0.00453193,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461010831,0.94966,3308.0,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461011033,0.1816,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461011230,0.1816,3308.0,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461011432,0.48996,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461011634,0.48993,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461011930,0.00453193,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461011931,0.49444193,3308.2,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461012130,0.00453193,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461012333,0.48995,3308.0,3307.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762461012728,0.94965,3308.0,3307.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762461012927,0.94965,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461012928,0.1816,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461013132,0.49,3307.6,3307.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461013340,0.7681,3307.6,3307.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461014038,3.2078,3307.9,3307.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461014233,3.2078,3307.9,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461014234,0.2781,3307.9,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461014437,0.76806,3307.9,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461014633,0.2781,3307.9,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461014941,0.00453193,3308.2,3308.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1762461016035,0.00453193,3308.2,3308.1,6.13934457]
["bitfinex-derivatives","ETHF0:USTF0",1762461016238,3.21233193,3308.2,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461016446,3.21233193,3308.2,3307.9,2.16511457]
["bitfinex-derivatives","ETHF0:USTF0",1762461016639,3.21233193,3308.2,3308.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1762461016939,3.21233193,3308.2,3308.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762461017140,3.70224193,3308.2,3308.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762461017341,0.48994,3308.0,3307.9,2.16511457]
["bitfinex-derivatives","ETHF0:USTF0",1762461017537,0.48993,3308.1,3307.9,2.16511457]
["bitfinex-derivatives","ETHF0:USTF0",1762461017735,3.21233193,3308.2,3307.9,2.16511457]
["bitfinex-derivatives","ETHF0:USTF0",1762461017934,0.48993,3308.1,3308.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762461018230,3.21233193,3308.2,3307.9,2.16511457]
["bitfinex-derivatives","ETHF0:USTF0",1762461018428,0.00453193,3308.2,3308.1,2.93154457]
["bitfinex-derivatives","ETHF0:USTF0",1762461018633,0.00453193,3308.2,3308.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762461018835,0.49444193,3308.2,3308.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762461019032,0.49444193,3308.2,3308.0,2.16511457]
["bitfinex-derivatives","ETHF0:USTF0",1762461019229,3.98034193,3308.2,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461019436,0.48993,3308.1,3308.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762461020039,0.67154,3308.0,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461020247,0.67154,3308.0,3307.7,5.37291457]
["bitfinex-derivatives","ETHF0:USTF0",1762461020445,0.2781,3307.8,3307.7,2.16511457]
["bitfinex-derivatives","ETHF0:USTF0",1762461020739,0.76809,3307.7,3307.6,2.16511457]
["bitfinex-derivatives","ETHF0:USTF0",1762461020942,0.76809,3307.7,3307.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762461021139,0.7681,3307.6,3307.5,2.1696465]
["bitfinex-derivatives","ETHF0:USTF0",1762461021641,0.2781,3307.6,3307.5,2.6596665]
["bitfinex-derivatives","ETHF0:USTF0",1762461021939,0.7681,3307.6,3307.5,2.6596665]
["bitfinex-derivatives","ETHF0:USTF0",1762461022444,0.2781,3307.6,3307.5,2.6596665]
["bitfinex-derivatives","ETHF0:USTF0",1762461022744,0.7681,3307.6,3307.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461022935,0.2781,3307.6,3307.5,0.49455193]
["bitfinex-derivatives","ETHF0:USTF0",1762461023534,3.2078,3307.8,3307.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1762461023840,0.00453193,3308.2,3308.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461023841,0.76803,3308.1,3308.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461024144,0.00453193,3308.2,3308.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1762461024742,3.98034193,3308.2,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461025344,0.00453193,3308.2,3308.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1762461026151,0.49446193,3308.2,3308.0,2.16511457]
["bitfinex-derivatives","ETHF0:USTF0",1762461026340,0.48993,3308.1,3307.8,2.16511457]
["bitfinex-derivatives","ETHF0:USTF0",1762461026546,0.49445193,3308.2,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461026847,0.76804,3308.1,3308.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461027050,0.76804,3308.1,3307.7,2.06876582]
["bitfinex-derivatives","ETHF0:USTF0",1762461027051,0.76807,3307.8,3307.7,2.06876582]
["bitfinex-derivatives","ETHF0:USTF0",1762461027242,0.7681,3307.6,3307.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461027442,3.9759,3307.6,3307.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461029140,3.9759,3307.6,3307.5,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762461029845,0.76824,3306.8,3306.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762461030050,0.1816,3307.0,3306.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762461030051,0.76825,3306.7,3306.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762461030439,0.76822,3306.8,3306.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762461030644,0.76825,3306.7,3306.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762461030846,0.2781,3306.7,3306.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762461031843,0.76824,3306.7,3306.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762461032252,3.69789,3307.0,3306.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762461032450,0.2781,3306.7,3306.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762461032652,0.76824,3306.7,3306.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762461032951,3.87949,3307.0,3306.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762461033151,0.49011,3306.9,3306.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762461033347,0.49013,3306.8,3306.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762461033556,3.3894,3307.5,3306.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762461033750,0.49008,3307.2,3307.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762461033945,0.76818,3307.2,3306.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762461034151,0.49011,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461034352,0.49009,3307.1,3306.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762461034548,3.3894,3307.5,3306.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762461035044,0.49009,3307.1,3306.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762461035246,0.49003,3307.4,3307.3,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762461035452,0.1816,3308.0,3307.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762461035651,0.48999,3307.7,3307.6,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1762461035852,0.2811,3307.8,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762461036055,3.2078,3307.9,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762461036262,0.48997,3307.8,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762461037059,3.69776,3307.9,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461037759,3.2078,3307.9,3307.3,5.37505395]
["bitfinex-derivatives","ETHF0:USTF0",1762461037960,0.49,3307.7,3307.3,5.37505395]
["bitfinex-derivatives","ETHF0:USTF0",1762461038359,0.48998,3307.8,3307.7,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461038563,0.49,3307.7,3307.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762461039055,3.2078,3307.9,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461039259,3.2078,3307.9,3307.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1762461040055,3.2078,3307.9,3307.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762461040662,3.69776,3307.9,3307.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762461041359,3.2078,3307.9,3307.8,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1762461041560,0.28933193,3308.2,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461042058,0.00453193,3308.2,3308.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1762461042260,0.00453193,3308.2,3308.1,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1762461042563,0.00453193,3308.2,3308.1,5.864992]
["bitfinex-derivatives","ETHF0:USTF0",1762461042765,0.77926193,3308.2,3308.0,2.167262]
["bitfinex-derivatives","ETHF0:USTF0",1762461042960,0.2848,3308.1,3308.0,2.167262]
["bitfinex-derivatives","ETHF0:USTF0",1762461043261,0.00453193,3308.2,3308.0,2.457362]
["bitfinex-derivatives","ETHF0:USTF0",1762461043655,0.77925193,3308.2,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461043861,0.49445193,3308.2,3308.0,2.167262]
["bitfinex-derivatives","ETHF0:USTF0",1762461044161,0.00453193,3308.2,3308.0,2.167262]
["bitfinex-derivatives","ETHF0:USTF0",1762461044354,0.48994,3308.1,3307.9,2.657222]
["bitfinex-derivatives","ETHF0:USTF0",1762461044551,0.00453193,3308.2,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461044758,0.78014,3308.1,3308.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762461045155,0.95174,3308.0,3307.9,2.167262]
["bitfinex-derivatives","ETHF0:USTF0",1762461045368,0.95174,3308.0,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461046065,0.78016,3307.9,3307.8,2.657232]
["bitfinex-derivatives","ETHF0:USTF0",1762461046363,0.78016,3307.9,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461046559,0.2902,3307.9,3307.8,2.1675062]
["bitfinex-derivatives","ETHF0:USTF0",1762461046761,0.2902,3307.9,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762461046957,3.3794,3308.0,3307.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461047156,0.48999,3307.8,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762461047356,3.3794,3308.0,3307.6,2.1675062]
["bitfinex-derivatives","ETHF0:USTF0",1762461047357,0.48997,3307.9,3307.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461047874,0.78017,3307.9,3307.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461048164,0.2902,3307.7,3307.6,2.6575062]
["bitfinex-derivatives","ETHF0:USTF0",1762461048356,0.48999,3307.7,3307.6,2.1675062]
["bitfinex-derivatives","ETHF0:USTF0",1762461048554,0.78019,3307.7,3307.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762461048755,0.7802,3307.6,3307.5,2.6575262]
["bitfinex-derivatives","ETHF0:USTF0",1762461048956,0.49003,3307.4,3307.3,2.6575462]
["bitfinex-derivatives","ETHF0:USTF0",1762461049160,0.49003,3307.4,3307.3,2.1675062]
["bitfinex-derivatives","ETHF0:USTF0",1762461049562,0.49003,3307.4,3307.3,2.4596062]
["bitfinex-derivatives","ETHF0:USTF0",1762461049959,0.78023,3307.4,3307.3,2.1675062]
["bitfinex-derivatives","ETHF0:USTF0",1762461050162,0.78024,3307.4,3307.3,2.1675062]
["bitfinex-derivatives","ETHF0:USTF0",1762461050762,0.78025,3307.3,3307.2,2.1675062]
["bitfinex-derivatives","ETHF0:USTF0",1762461051065,0.78028,3307.1,3307.0,2.1675062]
["bitfinex-derivatives","ETHF0:USTF0",1762461051460,0.78028,3307.1,3307.0,2.6575962]
["bitfinex-derivatives","ETHF0:USTF0",1762461051665,0.78028,3307.1,3307.0,2.1675062]
["bitfinex-derivatives","ETHF0:USTF0",1762461051875,0.2902,3307.1,3307.0,2.6575962]
["bitfinex-derivatives","ETHF0:USTF0",1762461052265,0.49007,3307.2,3307.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762461052660,0.78027,3307.2,3307.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762461053063,0.2902,3307.2,3307.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762461054568,3.2078,3307.6,3307.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762461054865,3.3794,3308.0,3307.3,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461055069,0.49002,3307.6,3307.2,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461055264,0.78019,3307.8,3307.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762461055973,0.49,3307.7,3307.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762461056172,0.2902,3307.8,3307.3,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461056373,0.48998,3307.9,3307.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461056570,3.3794,3308.0,3307.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461056869,3.3794,3308.0,3307.3,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461056870,0.49,3307.7,3307.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762461057270,0.49,3307.7,3307.6,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762461057470,0.49001,3307.6,3307.4,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461057674,0.49001,3307.6,3307.5,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762461057874,0.78023,3307.4,3307.3,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461059067,0.49005,3307.3,3307.2,2.6585122]
["bitfinex-derivatives","ETHF0:USTF0",1762461059467,0.78025,3307.3,3307.2,2.6585122]
["bitfinex-derivatives","ETHF0:USTF0",1762461060269,0.66163,3307.5,3307.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762461060570,0.49004,3307.4,3307.2,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461060776,0.78024,3307.4,3307.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762461061677,0.2902,3307.4,3307.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762461061974,0.78021,3307.6,3307.5,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762461062169,0.2902,3307.4,3307.2,2.6585022]
["bitfinex-derivatives","ETHF0:USTF0",1762461062363,0.1716,3307.5,3307.2,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461062364,0.78025,3307.3,3307.2,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461062563,0.78025,3307.3,3307.2,2.6585122]
["bitfinex-derivatives","ETHF0:USTF0",1762461062775,3.3794,3307.5,3307.0,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461062776,0.2902,3307.1,3307.0,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461063069,0.95189,3307.0,3306.9,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461063269,0.78032,3306.8,3306.7,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461064071,0.95197,3306.5,3306.4,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461064279,0.2902,3306.2,3306.1,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461064473,0.78043,3306.1,3306.0,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1762461066778,0.76123,3305.4,3305.3,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461066978,0.76125,3305.3,3305.2,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461067170,0.76125,3305.3,3305.1,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461067475,0.1505,3305.0,3304.7,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461067670,0.2709,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461067877,0.2741371,3304.6,3304.5,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1762461068574,0.0032371,3304.6,3304.5,0.42726864]
["bitfinex-derivatives","ETHF0:USTF0",1762461069173,0.2741371,3304.6,3304.5,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1762461069472,0.7645871,3304.6,3304.5,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1762461070768,0.49064,3303.3,3303.2,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461070979,0.49071,3302.9,3302.6,2.1684522]
["bitfinex-derivatives","ETHF0:USTF0",1762461071177,0.49071,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461071178,3.2078,3302.9,3302.2,5.3762522]
["bitfinex-derivatives","ETHF0:USTF0",1762461071376,3.2078,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461071782,3.69851,3302.9,3302.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762461071973,0.2709,3302.7,3302.5,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762461072173,3.2078,3303.4,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461072479,3.2078,3303.4,3303.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762461072680,0.49065,3303.3,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762461072867,3.2078,3303.4,3303.1,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762461073071,3.69843,3303.4,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762461073273,3.2078,3303.8,3303.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762461073586,0.27543884,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461073780,0.0032371,3304.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461074075,3.2078,3305.9,3304.8,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762461074275,3.2078,3305.9,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461074494,3.2078,3305.4,3304.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762461074688,0.49038,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461074890,0.15374484,3305.0,3304.6,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762461075199,0.15374484,3305.0,3304.5,3.21139235]
["bitfinex-derivatives","ETHF0:USTF0",1762461075389,0.49041,3304.9,3304.5,3.21139235]
["bitfinex-derivatives","ETHF0:USTF0",1762461075585,0.2709,3304.6,3304.5,3.21139235]
["bitfinex-derivatives","ETHF0:USTF0",1762461075790,0.2709,3304.6,3304.5,0.00359235]
["bitfinex-derivatives","ETHF0:USTF0",1762461077791,0.49047,3304.5,3304.4,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461077990,0.49064,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461078185,0.2709,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461078390,0.1505,3303.0,3302.8,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762461078591,0.1505,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461078990,0.1505,3303.0,3302.8,3.70115221]
["bitfinex-derivatives","ETHF0:USTF0",1762461079392,0.64119,3303.0,3302.8,3.21044221]
["bitfinex-derivatives","ETHF0:USTF0",1762461079596,0.64119,3303.0,3302.8,0.00264221]
["bitfinex-derivatives","ETHF0:USTF0",1762461079990,0.1505,3303.0,3302.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762461080296,0.00453884,3303.2,3302.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762461080297,0.00453884,3303.2,3303.0,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762461080802,0.1505,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461082988,0.1505,3303.0,3302.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461083590,0.1505,3303.0,3302.9,11.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762461084899,0.1505,3303.0,3302.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762461086003,0.64119,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461086203,0.64119,3303.0,3302.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762461086402,0.1505,3303.0,3302.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762461087402,0.91209,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461088395,3.92889,3303.0,3302.9,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762461088701,0.2709,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461088898,0.49078,3302.4,3302.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762461089207,0.1505,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461089503,0.1505,3302.5,3302.1,3.21125962]
["bitfinex-derivatives","ETHF0:USTF0",1762461089504,0.76171,3302.2,3302.1,3.21125962]
["bitfinex-derivatives","ETHF0:USTF0",1762461089895,0.76171,3302.2,3302.1,0.00345962]
["bitfinex-derivatives","ETHF0:USTF0",1762461091491,0.91227,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461091697,0.1505,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461092093,0.1505,3301.2,3301.1,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762461092295,0.2709,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461092604,0.49097,3301.1,3300.9,3.21032967]
["bitfinex-derivatives","ETHF0:USTF0",1762461092799,0.1505,3301.2,3300.9,3.21032967]
["bitfinex-derivatives","ETHF0:USTF0",1762461092999,0.64146,3301.2,3301.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762461093198,0.49097,3301.1,3300.9,3.21032967]
["bitfinex-derivatives","ETHF0:USTF0",1762461093702,0.1505,3301.2,3300.9,3.21032967]
["bitfinex-derivatives","ETHF0:USTF0",1762461094000,0.1505,3301.2,3301.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762461094508,3.2078,3302.8,3301.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762461094710,3.2078,3302.8,3301.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762461095003,3.2078,3302.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461095004,0.49081,3302.2,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762461095204,0.1885,3301.8,3301.7,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762461096710,0.1885,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461096906,0.1885,3301.8,3301.7,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762461098302,0.1885,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461098501,0.67937,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461098698,0.1885,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461098898,0.1885,3301.8,3301.7,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762461099103,0.00453884,3302.1,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762461099809,0.49085,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461100005,0.49085,3301.9,3301.7,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762461100200,0.49089,3301.7,3301.4,0.49545884]
["bitfinex-derivatives","ETHF0:USTF0",1762461100407,0.1781,3301.5,3301.4,0.49545884]
["bitfinex-derivatives","ETHF0:USTF0",1762461100706,0.96401,3301.5,3301.4,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461101609,0.1781,3301.5,3301.4,0.49546884]
["bitfinex-derivatives","ETHF0:USTF0",1762461101809,0.96401,3301.5,3301.4,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461102205,0.4731,3301.5,3301.4,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461103112,0.96401,3301.5,3301.4,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461104015,0.1781,3301.5,3301.4,0.49546884]
["bitfinex-derivatives","ETHF0:USTF0",1762461104311,0.66901,3301.5,3301.4,0.49546884]
["bitfinex-derivatives","ETHF0:USTF0",1762461104713,0.1781,3301.5,3301.4,0.49546884]
["bitfinex-derivatives","ETHF0:USTF0",1762461104914,0.66901,3301.5,3301.4,0.49546884]
["bitfinex-derivatives","ETHF0:USTF0",1762461105504,0.1781,3301.5,3301.4,0.49546884]
["bitfinex-derivatives","ETHF0:USTF0",1762461105710,0.00453884,3302.1,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762461105916,0.00453884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461106311,0.00453884,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461106520,0.79035884,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461106817,0.00453884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461110721,0.49535884,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461111228,0.79035884,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461111626,0.00453884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461111828,0.49535884,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461112030,0.79035884,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461112233,0.00453884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461112826,0.49535884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461113027,0.79035884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461113219,0.29953884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461113519,0.00453884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461113720,0.49535884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461114517,0.49535884,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461114724,0.79035884,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461114919,0.29953884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461115124,0.00453884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461117631,0.79035884,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461118532,0.79035884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461119128,0.49535884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461119330,0.00453884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461120034,0.49535884,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762461120332,0.00315754,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762461120531,0.1505,3303.0,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762461120735,0.1505,3303.0,3302.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762461120932,0.1781,3303.5,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762461121236,0.4731,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461121437,0.78566,3303.2,3303.1,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461121628,0.78566,3303.2,3303.1,0.00693133]
["bitfinex-derivatives","ETHF0:USTF0",1762461121827,0.49066,3303.2,3303.1,0.00693133]
["bitfinex-derivatives","ETHF0:USTF0",1762461122337,0.295,3303.2,3303.1,0.00693133]
["bitfinex-derivatives","ETHF0:USTF0",1762461122530,3.38837771,3303.5,3303.1,0.00693133]
["bitfinex-derivatives","ETHF0:USTF0",1762461122732,0.49063,3303.4,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762461122942,0.49064,3303.3,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762461123144,0.49063,3303.4,3303.1,3.21473133]
["bitfinex-derivatives","ETHF0:USTF0",1762461123343,0.49064,3303.3,3303.1,3.21473133]
["bitfinex-derivatives","ETHF0:USTF0",1762461123542,0.18057771,3303.5,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762461124145,0.49065,3303.3,3303.1,3.70540133]
["bitfinex-derivatives","ETHF0:USTF0",1762461124335,0.49065,3303.3,3303.1,3.21473133]
["bitfinex-derivatives","ETHF0:USTF0",1762461124540,0.78566,3303.2,3303.1,0.00693133]
["bitfinex-derivatives","ETHF0:USTF0",1762461125141,0.295,3303.2,3303.1,0.00693133]
["bitfinex-derivatives","ETHF0:USTF0",1762461125742,0.78566,3303.2,3303.1,0.00693133]
["bitfinex-derivatives","ETHF0:USTF0",1762461127743,0.295,3303.2,3303.1,0.00693133]
["bitfinex-derivatives","ETHF0:USTF0",1762461127942,0.78566,3303.2,3303.1,0.00693133]
["bitfinex-derivatives","ETHF0:USTF0",1762461129449,0.278,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461129651,0.76878,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461129848,0.76881,3302.2,3302.1,2.17389164]
["bitfinex-derivatives","ETHF0:USTF0",1762461130048,0.76887,3301.8,3301.7,2.17389164]
["bitfinex-derivatives","ETHF0:USTF0",1762461130348,0.76896,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461130559,0.76896,3301.2,3301.1,3.21045409]
["bitfinex-derivatives","ETHF0:USTF0",1762461131447,0.1686,3301.5,3301.1,3.21045409]
["bitfinex-derivatives","ETHF0:USTF0",1762461131448,0.07363523,3301.5,3301.1,3.21045409]
["bitfinex-derivatives","ETHF0:USTF0",1762461131648,0.49085,3301.9,3301.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762461131842,0.1686,3301.5,3301.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762461132048,0.1686,3301.5,3301.1,5.38434573]
["bitfinex-derivatives","ETHF0:USTF0",1762461132243,0.1686,3301.5,3301.2,2.17389164]
["bitfinex-derivatives","ETHF0:USTF0",1762461132445,0.65953,3301.5,3301.1,3.21045409]
["bitfinex-derivatives","ETHF0:USTF0",1762461132652,0.49093,3301.4,3301.2,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762461132953,0.1686,3301.5,3301.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762461133454,0.49093,3301.4,3301.2,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762461133650,0.1686,3301.5,3301.1,3.21045409]
["bitfinex-derivatives","ETHF0:USTF0",1762461134054,0.76896,3301.2,3301.1,3.21045409]
["bitfinex-derivatives","ETHF0:USTF0",1762461134649,0.76896,3301.2,3301.1,0.00265409]
["bitfinex-derivatives","ETHF0:USTF0",1762461135354,0.769,3300.9,3300.8,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461135654,0.278,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461136048,0.278,3299.8,3299.5,5.38169164]
["bitfinex-derivatives","ETHF0:USTF0",1762461136250,0.278,3299.2,3299.1,8.08576988]
["bitfinex-derivatives","ETHF0:USTF0",1762461136447,0.77168345,3299.2,3299.1,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762461136652,0.28043345,3299.2,3299.1,0.00214023]
["bitfinex-derivatives","ETHF0:USTF0",1762461136861,0.278,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461137048,0.1686,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461137249,0.00243345,3299.2,3299.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762461137452,0.00243345,3299.2,3299.1,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762461137663,0.00454594,3299.5,3299.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762461137961,3.2078,3300.2,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762461138154,3.2078,3300.2,3299.7,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762461138354,3.2078,3300.2,3299.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762461138551,3.2078,3300.7,3299.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762461138753,0.17089576,3300.0,3299.8,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1762461139158,0.17089576,3300.0,3299.8,0.49426286]
["bitfinex-derivatives","ETHF0:USTF0",1762461139555,0.17089576,3300.0,3299.8,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1762461139758,0.17089576,3300.0,3299.8,0.49426286]
["bitfinex-derivatives","ETHF0:USTF0",1762461140259,0.66203576,3300.0,3299.8,0.00310286]
["bitfinex-derivatives","ETHF0:USTF0",1762461141956,0.17089576,3300.0,3299.8,0.49425286]
["bitfinex-derivatives","ETHF0:USTF0",1762461143470,3.3764,3301.8,3301.1,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762461143653,0.4909,3301.6,3301.1,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762461143858,3.3764,3301.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461144157,0.49092,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461144355,0.17119194,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461144663,0.66215194,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461144864,0.17119194,3301.2,3301.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762461145572,0.17119194,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461145864,0.17119194,3301.2,3301.1,3.69876]
["bitfinex-derivatives","ETHF0:USTF0",1762461146863,0.00454594,3301.5,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762461147058,0.1686,3301.8,3301.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762461147262,0.1686,3302.4,3302.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762461147656,0.65938,3302.4,3302.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762461147962,0.17235685,3302.4,3302.2,0.49359261]
["bitfinex-derivatives","ETHF0:USTF0",1762461148173,0.17235685,3302.4,3302.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762461149055,0.00375685,3302.4,3302.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762461149257,0.17235685,3302.4,3302.2,0.00279261]
["bitfinex-derivatives","ETHF0:USTF0",1762461149460,0.17235685,3302.4,3302.2,0.49359261]
["bitfinex-derivatives","ETHF0:USTF0",1762461150265,0.66313685,3302.4,3302.2,0.00279261]
["bitfinex-derivatives","ETHF0:USTF0",1762461150471,0.278,3302.1,3302.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1762461150766,0.76897,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461150967,0.278,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461151458,3.2078,3301.4,3300.9,3.21168021]
["bitfinex-derivatives","ETHF0:USTF0",1762461151659,3.3764,3301.8,3300.9,3.21168021]
["bitfinex-derivatives","ETHF0:USTF0",1762461151868,0.49093,3301.4,3300.9,3.21168021]
["bitfinex-derivatives","ETHF0:USTF0",1762461152062,0.49091,3301.5,3300.9,3.21168021]
["bitfinex-derivatives","ETHF0:USTF0",1762461152371,0.49082,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461152561,0.49084,3302.0,3301.8,3.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762461152762,7.06134594,3302.6,3301.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762461152763,3.2078,3302.2,3301.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762461152959,0.49087,3301.8,3301.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762461153173,3.2078,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461153370,0.49085,3301.9,3301.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762461153579,0.4909,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461153873,0.278,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461154065,0.49088,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461154264,0.49088,3301.7,3301.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762461154265,3.2078,3302.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461154460,3.3769,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461154663,0.49094,3301.4,3301.0,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762461154861,0.49094,3301.4,3301.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762461155473,3.3769,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461155673,0.49096,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461156172,0.66006,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461156376,0.49098,3301.0,3300.9,0.00388021]
["bitfinex-derivatives","ETHF0:USTF0",1762461156571,0.49098,3301.1,3300.9,0.00388021]
["bitfinex-derivatives","ETHF0:USTF0",1762461157265,0.1691,3301.2,3300.9,0.00388021]
["bitfinex-derivatives","ETHF0:USTF0",1762461157466,0.49097,3301.1,3300.9,0.00388021]
["bitfinex-derivatives","ETHF0:USTF0",1762461158978,0.49093,3301.4,3301.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762461159374,3.3769,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461159579,0.49094,3301.4,3301.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762461159780,3.3769,3301.8,3301.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762461159971,3.3769,3301.8,3301.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762461160279,3.2078,3302.2,3301.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762461160470,3.2078,3302.2,3301.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762461160872,3.2078,3302.2,3302.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762461161184,0.49453685,3302.4,3302.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762461161377,0.00375685,3302.4,3302.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762461162185,0.00375685,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461162186,0.49079,3302.3,3302.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762461162384,0.00375685,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461162580,0.00375685,3302.4,3302.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762461162882,0.00375685,3302.4,3302.3,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1762461163084,3.2078,3303.2,3303.1,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762461163280,3.3591,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461163584,0.49067,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461164079,0.00228456,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461164272,0.49294456,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461164881,0.00228456,3303.2,3303.1,3.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762461165084,0.00228456,3303.2,3303.1,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1762461165486,0.00228456,3303.2,3303.1,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762461165789,0.49294456,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461166082,0.00228456,3303.2,3303.1,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762461166476,0.00228456,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461166679,0.49294456,3303.2,3303.1,3.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762461166879,0.00454594,3303.3,3303.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1762461167385,0.00454594,3303.3,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762461167883,0.00750908,3303.3,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762461168383,0.00750908,3303.3,3303.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1762461170189,0.49047,3304.5,3304.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762461170383,0.49046,3304.5,3304.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762461170582,3.3591,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461170884,0.49046,3304.5,3304.4,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1762461171192,0.00237902,3304.5,3304.4,0.74798426]
["bitfinex-derivatives","ETHF0:USTF0",1762461171790,0.49283902,3304.5,3304.4,0.00270426]
["bitfinex-derivatives","ETHF0:USTF0",1762461171984,0.00237902,3304.5,3304.4,0.74798426]
["bitfinex-derivatives","ETHF0:USTF0",1762461172383,0.00237902,3304.5,3304.4,0.25750426]
["bitfinex-derivatives","ETHF0:USTF0",1762461172578,0.00237902,3304.5,3304.4,0.00270426]
["bitfinex-derivatives","ETHF0:USTF0",1762461172784,0.49283902,3304.5,3304.4,0.00270426]
["bitfinex-derivatives","ETHF0:USTF0",1762461173290,0.00237902,3304.5,3304.4,0.00270426]
["bitfinex-derivatives","ETHF0:USTF0",1762461173491,0.00237902,3304.5,3304.4,0.49318426]
["bitfinex-derivatives","ETHF0:USTF0",1762461173684,0.49283902,3304.5,3304.4,0.00270426]
["bitfinex-derivatives","ETHF0:USTF0",1762461173986,0.49283902,3304.5,3304.4,0.49318426]
["bitfinex-derivatives","ETHF0:USTF0",1762461174187,0.00237902,3304.5,3304.4,0.00270426]
["bitfinex-derivatives","ETHF0:USTF0",1762461174387,0.49283902,3304.5,3304.4,0.00270426]
["bitfinex-derivatives","ETHF0:USTF0",1762461174787,0.49283902,3304.5,3304.4,0.49318426]
["bitfinex-derivatives","ETHF0:USTF0",1762461175681,0.49283902,3304.5,3304.4,0.74798426]
["bitfinex-derivatives","ETHF0:USTF0",1762461176289,0.00237902,3304.5,3304.4,0.74798426]
["bitfinex-derivatives","ETHF0:USTF0",1762461177687,0.00237902,3304.5,3304.4,0.25750426]
["bitfinex-derivatives","ETHF0:USTF0",1762461178091,0.00237902,3304.5,3304.4,0.74798426]
["bitfinex-derivatives","ETHF0:USTF0",1762461178797,0.49029,3305.7,3305.5,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1762461178992,3.2078,3306.4,3305.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762461179194,0.2706,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461179404,0.2706,3306.3,3304.4,0.00270426]
["bitfinex-derivatives","ETHF0:USTF0",1762461179405,3.8568,3306.3,3304.4,0.00270426]
["bitfinex-derivatives","ETHF0:USTF0",1762461179691,3.2078,3304.6,3303.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762461179896,1.39846634,3306.2,3303.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762461179897,3.2078,3303.7,3303.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762461180588,3.2112867,3303.7,3303.6,0.41352961]
["bitfinex-derivatives","ETHF0:USTF0",1762461181498,3.2078,3304.1,3304.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1762461181696,0.00453884,3304.4,3303.6,0.15872961]
["bitfinex-derivatives","ETHF0:USTF0",1762461181892,3.2078,3304.1,3303.6,0.15872961]
["bitfinex-derivatives","ETHF0:USTF0",1762461182092,0.49057,3303.8,3303.6,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1762461182288,0.2706,3303.4,3303.3,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461182601,0.1513,3303.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461182602,0.49078,3302.4,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461182789,3.2078,3302.3,3302.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762461182986,3.2078,3302.7,3302.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762461183185,3.2078,3302.7,3301.8,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762461183389,3.2078,3302.3,3302.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762461184294,3.2078,3302.3,3302.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762461185498,0.00453884,3302.6,3302.5,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1762461186503,3.84971,3303.6,3303.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762461186697,3.3591,3303.6,3303.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762461187510,3.36228499,3303.6,3303.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762461187708,0.49062,3303.5,3303.1,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762461187910,3.36228499,3303.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461188106,3.85288499,3303.6,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762461188308,3.36228499,3303.6,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762461188706,3.85288499,3303.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461188914,3.36228499,3303.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461189414,3.36228499,3303.6,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762461190107,3.36228499,3303.6,3303.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762461190508,0.00318499,3303.6,3303.5,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1762461190714,3.44388499,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461190916,3.44388499,3303.6,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762461191105,0.23608499,3303.6,3303.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762461191311,0.00318499,3303.6,3303.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762461192423,3.93448499,3303.6,3303.2,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762461192612,0.49061,3303.5,3303.2,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762461192911,3.93448499,3303.6,3303.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762461193117,0.49063,3303.4,3303.2,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762461193414,3.44388499,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461193916,0.49061,3303.5,3303.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762461194117,0.49061,3303.5,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762461194312,0.3851,3303.5,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762461194518,3.44388499,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461194712,3.44388499,3303.6,3303.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762461194910,0.618,3303.0,3302.5,5.38169164]
["bitfinex-derivatives","ETHF0:USTF0",1762461195115,4.31649,3303.0,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762461195313,0.4907,3302.9,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762461195510,0.4907,3302.9,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461195719,3.93139,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461195921,3.4407,3303.0,3302.7,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762461196219,0.3851,3302.9,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461196419,3.4407,3303.0,3302.1,2.17389164]
["bitfinex-derivatives","ETHF0:USTF0",1762461196420,0.49075,3302.6,3302.4,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762461196621,0.49077,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461196917,0.2329,3302.4,3302.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762461197620,0.87589,3302.3,3302.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762461198116,0.49081,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461198319,0.49084,3302.0,3301.9,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461198512,0.87594,3302.0,3301.9,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461199813,3.2078,3302.2,3302.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762461200424,3.2078,3302.2,3301.9,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461200926,3.2078,3302.6,3302.3,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1762461201215,3.4407,3303.0,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762461202118,3.2078,3303.4,3303.1,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762461202318,0.2329,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461202623,0.2329,3303.0,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762461203016,3.2078,3303.4,3303.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762461203826,3.2078,3303.4,3303.3,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1762461204122,3.2078,3303.4,3302.8,2.17389164]
["bitfinex-derivatives","ETHF0:USTF0",1762461204710,3.2078,3303.4,3303.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762461207423,3.2078,3303.4,3303.3,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1762461207618,0.23608499,3303.6,3303.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762461207822,0.00318499,3303.6,3303.5,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1762461209527,3.83e-06,3303.8,3303.5,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1762461209718,0.49037,3305.2,3305.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762461209924,3.2078,3305.3,3304.5,11.72886426]
["bitfinex-derivatives","ETHF0:USTF0",1762461210126,0.2329,3304.8,3304.7,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762461210521,0.2329,3304.8,3304.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762461210522,3.2078,3305.3,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762461210727,0.49037,3305.1,3304.9,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461210927,3.59675795,3305.3,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762461211231,4.08709795,3305.3,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762461211428,0.49036,3305.2,3305.1,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762461211620,3.21165795,3305.3,3304.9,0.49493884]
["bitfinex-derivatives","ETHF0:USTF0",1762461211621,0.49039,3305.0,3304.9,0.49493884]
["bitfinex-derivatives","ETHF0:USTF0",1762461211824,0.49038,3305.1,3304.9,0.49493884]
["bitfinex-derivatives","ETHF0:USTF0",1762461212627,3.21165795,3305.3,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762461212831,3.21165795,3305.3,3305.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1762461213433,0.00385795,3305.3,3305.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1762461213835,0.00292121,3305.6,3305.5,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1762461214729,0.00538786,3305.6,3305.5,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1762461214929,0.00538786,3305.6,3305.5,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762461216227,0.00538786,3305.6,3305.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1762461216428,0.00538786,3305.6,3305.5,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762461217131,0.00538786,3305.6,3304.9,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461217333,0.2213,3305.4,3305.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762461217533,0.2213,3305.4,3305.3,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762461217736,0.6264,3305.4,3304.9,3.21233884]
["bitfinex-derivatives","ETHF0:USTF0",1762461217937,0.4051,3305.0,3304.9,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461218131,0.89549,3305.0,3304.9,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461218733,3.2078,3305.2,3304.9,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461218734,3.2078,3305.2,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762461219127,3.6129,3305.2,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762461219434,0.2213,3305.4,3305.3,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762461220038,0.2213,3305.4,3304.9,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461220242,0.4051,3305.0,3304.9,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461220434,0.89546,3305.3,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762461221041,3.21318786,3305.6,3305.5,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762461221239,3.61828786,3305.6,3305.5,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762461221541,0.2213,3305.4,3304.9,8.31853884]
["bitfinex-derivatives","ETHF0:USTF0",1762461221938,0.2213,3305.4,3305.3,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762461223135,0.2213,3305.4,3304.9,8.31853884]
["bitfinex-derivatives","ETHF0:USTF0",1762461223341,0.2213,3305.4,3305.3,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762461224639,0.2213,3305.0,3304.9,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461224841,0.2213,3305.0,3304.9,9.22593884]
["bitfinex-derivatives","ETHF0:USTF0",1762461225334,0.2213,3305.4,3305.3,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762461226335,0.00538786,3305.6,3305.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1762461228342,0.00538786,3305.6,3305.5,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762461228537,0.00538786,3305.6,3305.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1762461229444,0.00538786,3305.6,3305.5,9.98032]
["bitfinex-derivatives","ETHF0:USTF0",1762461229644,0.41048786,3305.6,3305.5,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762461229845,0.00538786,3305.6,3305.5,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762461230049,0.00538786,3305.6,3305.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1762461236953,0.2329,3306.0,3305.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1762461237353,0.638,3306.0,3305.9,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762461237951,0.64164618,3306.0,3305.9,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762461240357,0.23654618,3306.0,3305.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1762461240856,0.64164618,3306.0,3305.9,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762461241158,0.4051,3305.8,3305.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762461241855,3.2078,3305.9,3305.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1762461242149,6.18e-06,3306.0,3305.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1762461242349,3.2078,3306.8,3306.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762461242654,3.2078,3306.8,3306.7,9.92114]
["bitfinex-derivatives","ETHF0:USTF0",1762461242854,4.10302,3306.8,3306.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762461243045,3.6129,3306.8,3306.7,9.92114]
["bitfinex-derivatives","ETHF0:USTF0",1762461243251,3.21145295,3306.8,3306.7,10.01714]
["bitfinex-derivatives","ETHF0:USTF0",1762461243650,0.40875295,3306.8,3306.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762461244650,0.89887295,3306.8,3306.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762461245256,0.89887295,3306.8,3306.7,9.92114]
["bitfinex-derivatives","ETHF0:USTF0",1762461245759,0.40875295,3306.8,3306.7,9.92114]
["bitfinex-derivatives","ETHF0:USTF0",1762461246256,0.00365295,3306.8,3306.7,9.92454]
["bitfinex-derivatives","ETHF0:USTF0",1762461246450,0.00365295,3306.8,3306.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762461246648,0.00365295,3306.8,3306.7,9.92114]
["bitfinex-derivatives","ETHF0:USTF0",1762461246851,0.00365295,3306.8,3306.7,9.92454]
["bitfinex-derivatives","ETHF0:USTF0",1762461248059,0.00365295,3306.8,3306.7,13.13234]
["bitfinex-derivatives","ETHF0:USTF0",1762461249357,0.2213,3307.5,3307.4,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762461249550,0.71132,3307.5,3307.4,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762461249751,0.5749,3307.5,3307.4,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762461249954,1.06492,3307.5,3307.4,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762461250155,0.84366,3307.2,3307.1,0.00453884]
["bitfinex-derivatives","ETHF0:USTF0",1762461250356,4.05485886,3307.2,3307.1,0.00714124]
["bitfinex-derivatives","ETHF0:USTF0",1762461253360,1.05747,3306.5,3306.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762461253572,0.2137,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461253760,0.2137,3306.0,3305.9,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1762461254065,0.2137,3306.0,3305.9,13.09206]
["bitfinex-derivatives","ETHF0:USTF0",1762461254265,0.2137,3306.0,3305.9,13.10149137]
["bitfinex-derivatives","ETHF0:USTF0",1762461254466,0.00453883,3306.3,3306.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762461254670,0.00453883,3306.3,3306.2,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1762461257364,0.00453883,3306.3,3306.2,2.66789802]
["bitfinex-derivatives","ETHF0:USTF0",1762461257573,0.00453883,3306.3,3306.2,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1762461258468,0.00453883,3306.3,3306.2,8.49701]
["bitfinex-derivatives","ETHF0:USTF0",1762461258678,0.2137,3307.0,3306.9,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762461258967,3.2078,3307.3,3307.1,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762461259769,0.2213,3307.5,3307.1,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762461260473,0.2137,3308.0,3307.1,3.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762461260668,0.2137,3307.5,3307.1,3.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762461260872,0.2137,3307.5,3307.1,13.08968]
["bitfinex-derivatives","ETHF0:USTF0",1762461261068,0.2137,3307.5,3307.1,15.25675535]
["bitfinex-derivatives","ETHF0:USTF0",1762461261369,0.2137,3307.0,3306.9,2.16707535]
["bitfinex-derivatives","ETHF0:USTF0",1762461261576,0.2137,3307.0,3306.9,12.04018535]
["bitfinex-derivatives","ETHF0:USTF0",1762461261874,0.2137,3307.0,3306.9,9.88191]
["bitfinex-derivatives","ETHF0:USTF0",1762461262272,0.2137,3307.5,3307.1,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762461263572,0.2137,3307.5,3307.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762461263764,0.2137,3307.5,3307.1,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762461264076,0.2137,3307.5,3307.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762461264276,0.2137,3307.5,3307.1,2.66386988]
["bitfinex-derivatives","ETHF0:USTF0",1762461264575,3.2078,3307.6,3307.1,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762461266170,0.2137,3308.0,3307.1,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762461266171,3.4215,3308.0,3307.9,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762461266372,3.2078,3308.0,3307.9,9.87576]
["bitfinex-derivatives","ETHF0:USTF0",1762461266670,3.4215,3308.0,3307.9,12.04314167]
["bitfinex-derivatives","ETHF0:USTF0",1762461267269,0.00374406,3308.0,3307.9,12.04314167]
["bitfinex-derivatives","ETHF0:USTF0",1762461268276,0.00374406,3308.0,3307.9,9.87576]
["bitfinex-derivatives","ETHF0:USTF0",1762461268577,0.00374406,3308.0,3307.9,12.04129831]
["bitfinex-derivatives","ETHF0:USTF0",1762461269277,0.00374406,3308.0,3307.9,9.87576]
["bitfinex-derivatives","ETHF0:USTF0",1762461270278,0.00374406,3308.0,3307.9,12.04113236]
["bitfinex-derivatives","ETHF0:USTF0",1762461270677,0.00374406,3308.0,3307.9,9.87576]
["bitfinex-derivatives","ETHF0:USTF0",1762461272179,3.4215,3308.5,3308.4,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762461272373,0.12094,3308.6,3308.5,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762461272574,3.2078,3308.9,3308.8,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762461272782,3.2078,3308.9,3308.8,9.84983]
["bitfinex-derivatives","ETHF0:USTF0",1762461273075,0.2137,3309.5,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762461273272,0.56966258,3309.5,3309.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762461273467,0.2137,3309.0,3308.9,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762461273677,0.33464,3309.0,3308.9,9.85891]
["bitfinex-derivatives","ETHF0:USTF0",1762461273975,3.2078,3309.2,3309.1,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762461274182,0.21606258,3309.5,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762461274479,0.00236258,3309.5,3309.4,9.85884]
["bitfinex-derivatives","ETHF0:USTF0",1762461275080,0.18916258,3309.5,3309.4,9.85884]
["bitfinex-derivatives","ETHF0:USTF0",1762461275281,0.18916258,3309.5,3309.4,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762461275482,0.18916258,3309.5,3309.4,9.85884]
["bitfinex-derivatives","ETHF0:USTF0",1762461276382,0.18916258,3309.5,3309.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762461276683,0.18916258,3309.5,3309.4,9.86384]
["bitfinex-derivatives","ETHF0:USTF0",1762461276981,0.18916258,3309.5,3309.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762461277182,0.18916258,3309.5,3309.4,9.85774]
["bitfinex-derivatives","ETHF0:USTF0",1762461277981,0.18916258,3309.5,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762461278179,0.18916258,3309.5,3309.4,9.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762461278879,0.18916258,3309.5,3309.4,9.85074]
["bitfinex-derivatives","ETHF0:USTF0",1762461279280,0.00236258,3309.5,3309.4,9.85074]
["bitfinex-derivatives","ETHF0:USTF0",1762461282086,0.00236258,3309.5,3309.4,9.85174]
["bitfinex-derivatives","ETHF0:USTF0",1762461284577,0.2137,3310.5,3310.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762461284781,0.5385,3310.5,3310.4,9.85059]
["bitfinex-derivatives","ETHF0:USTF0",1762461284981,0.2137,3310.5,3310.4,9.85059]
["bitfinex-derivatives","ETHF0:USTF0",1762461285387,0.3248,3310.2,3310.1,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461285686,0.3248,3310.4,3310.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762461285885,0.32856249,3310.4,3310.3,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762461286280,0.00376249,3310.4,3310.3,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762461287480,0.00376249,3310.4,3310.3,13.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762461288580,0.2137,3311.0,3310.9,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762461288775,0.2137,3311.0,3310.9,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762461289487,0.5385,3311.0,3310.9,9.84252]
["bitfinex-derivatives","ETHF0:USTF0",1762461289691,0.54098641,3311.0,3310.9,9.84252]
["bitfinex-derivatives","ETHF0:USTF0",1762461289987,0.3248,3310.7,3310.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762461290189,0.21618641,3311.0,3310.6,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762461290391,0.21618641,3311.0,3310.9,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762461291287,0.54098641,3311.0,3310.9,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762461291679,0.21618641,3311.0,3310.9,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762461294295,0.21618641,3311.0,3310.6,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762461294601,0.3248,3310.9,3310.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762461294783,0.3248,3310.9,3310.7,9.83254]
["bitfinex-derivatives","ETHF0:USTF0",1762461294989,0.3248,3310.9,3310.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762461295192,0.21618641,3311.0,3310.9,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762461299193,0.00248641,3311.0,3310.9,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762461299395,0.1922,3311.5,3311.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762461299594,0.1922,3311.5,3311.4,9.83044]
["bitfinex-derivatives","ETHF0:USTF0",1762461299800,0.1922,3311.5,3311.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762461299991,0.517,3311.5,3311.4,9.83044]
["bitfinex-derivatives","ETHF0:USTF0",1762461300397,0.52002103,3311.5,3311.4,0.00377057]
["bitfinex-derivatives","ETHF0:USTF0",1762461300596,3.72782103,3311.5,3311.4,0.00377057]
["bitfinex-derivatives","ETHF0:USTF0",1762461300793,3.72782103,3311.5,3311.4,0.49321057]
["bitfinex-derivatives","ETHF0:USTF0",1762461302095,0.81442,3310.2,3310.1,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461302395,0.0804,3310.0,3308.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762461302594,3.2078,3309.1,3308.5,9.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762461302998,0.48985,3308.7,3308.5,0.00345103]
["bitfinex-derivatives","ETHF0:USTF0",1762461303205,0.00450885,3308.9,3308.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762461303498,0.48983,3308.8,3308.5,0.18455103]
["bitfinex-derivatives","ETHF0:USTF0",1762461303801,0.00450885,3308.9,3308.5,0.00345103]
["bitfinex-derivatives","ETHF0:USTF0",1762461304101,0.49432885,3308.9,3308.5,0.67441103]
["bitfinex-derivatives","ETHF0:USTF0",1762461304300,0.00450885,3308.9,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762461304498,0.37050885,3308.9,3308.5,0.00345103]
["bitfinex-derivatives","ETHF0:USTF0",1762461305096,0.00450885,3308.9,3308.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762461307300,5.91884569,3310.5,3309.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762461307301,3.2078,3310.4,3309.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762461307497,3.2078,3310.4,3310.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762461307694,3.2078,3310.4,3310.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762461307896,3.69739,3310.4,3310.0,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762461308096,0.48961,3310.3,3310.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762461308403,0.00352384,3310.3,3309.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461308603,0.00352384,3310.3,3310.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762461308808,0.00352384,3310.3,3309.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461309009,0.00352384,3310.3,3310.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762461310102,3.2078,3310.8,3310.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762461310805,3.2078,3310.8,3310.7,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1762461311303,3.20997916,3310.8,3310.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762461313009,3.20997916,3310.8,3310.7,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1762461313810,3.69717,3311.9,3311.6,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762461314118,3.2078,3312.3,3312.1,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762461314315,0.48934,3312.1,3311.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762461314608,0.00268376,3312.1,3311.5,12.79315769]
["bitfinex-derivatives","ETHF0:USTF0",1762461315408,0.48935,3312.0,3311.7,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762461315612,0.00268376,3312.1,3311.8,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762461315913,0.366,3311.6,3311.5,3.21015769]
["bitfinex-derivatives","ETHF0:USTF0",1762461316208,0.366,3311.6,3311.5,0.00235769]
["bitfinex-derivatives","ETHF0:USTF0",1762461316209,0.85541,3311.6,3311.5,0.00235769]
["bitfinex-derivatives","ETHF0:USTF0",1762461317304,0.366,3311.6,3311.5,0.00235769]
["bitfinex-derivatives","ETHF0:USTF0",1762461317818,0.85541,3311.6,3311.5,0.00235769]
["bitfinex-derivatives","ETHF0:USTF0",1762461318014,3.2078,3311.9,3309.9,3.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762461318015,0.1871,3311.0,3309.9,3.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762461318215,3.2078,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461318423,0.8556,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461318813,0.8556,3310.3,3310.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762461319013,0.8556,3310.3,3310.1,0.4933242]
["bitfinex-derivatives","ETHF0:USTF0",1762461319519,0.00453193,3310.5,3310.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762461319726,0.00453193,3310.5,3310.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762461320616,0.00453193,3310.5,3310.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1762461321523,0.00453193,3310.5,3310.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762461321823,0.366,3310.4,3310.3,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762461322019,0.00453193,3310.5,3310.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762461322521,0.00453193,3310.5,3310.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1762461324721,0.00453193,3310.5,3310.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762461325815,0.00453193,3310.5,3310.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762461326416,0.00453193,3310.5,3310.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1762461327213,0.366,3310.2,3310.1,0.0036942]
["bitfinex-derivatives","ETHF0:USTF0",1762461327425,0.85562,3310.2,3310.1,0.0036942]
["bitfinex-derivatives","ETHF0:USTF0",1762461327620,4.06342,3310.2,3310.1,0.0036942]
["bitfinex-derivatives","ETHF0:USTF0",1762461327824,4.06342,3310.2,3309.9,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461327825,1.04255,3310.0,3309.9,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461328120,0.85572,3309.5,3309.4,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762461328325,0.366,3309.5,3309.4,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762461328524,0.85572,3309.5,3309.4,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762461328824,0.85914847,3309.5,3309.4,3.21140454]
["bitfinex-derivatives","ETHF0:USTF0",1762461329127,0.36942847,3309.5,3309.4,3.21140454]
["bitfinex-derivatives","ETHF0:USTF0",1762461330013,0.85914847,3309.5,3309.4,3.21140454]
["bitfinex-derivatives","ETHF0:USTF0",1762461330214,1.06274847,3309.5,3309.4,0.00360454]
["bitfinex-derivatives","ETHF0:USTF0",1762461331322,0.36942847,3309.5,3309.4,0.00360454]
["bitfinex-derivatives","ETHF0:USTF0",1762461332227,0.85914847,3309.5,3309.4,0.00360454]
["bitfinex-derivatives","ETHF0:USTF0",1762461333423,1.06274847,3309.5,3309.4,0.00360454]
["bitfinex-derivatives","ETHF0:USTF0",1762461335032,0.49314847,3309.5,3309.4,0.00360454]
["bitfinex-derivatives","ETHF0:USTF0",1762461335225,0.86534847,3309.5,3309.4,0.00360454]
["bitfinex-derivatives","ETHF0:USTF0",1762461336528,0.37562847,3309.5,3309.4,0.00360454]
["bitfinex-derivatives","ETHF0:USTF0",1762461336729,0.00342847,3309.5,3309.4,0.49334454]
["bitfinex-derivatives","ETHF0:USTF0",1762461336930,0.49314847,3309.5,3309.4,0.49334454]
["bitfinex-derivatives","ETHF0:USTF0",1762461337130,0.00342847,3309.5,3309.4,0.49334454]
["bitfinex-derivatives","ETHF0:USTF0",1762461337332,1.07824847,3309.5,3309.4,0.00360454]
["bitfinex-derivatives","ETHF0:USTF0",1762461338123,0.86534847,3309.5,3309.4,0.00360454]
["bitfinex-derivatives","ETHF0:USTF0",1762461338429,0.8412,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461338736,0.3513,3308.3,3308.2,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762461338925,0.48987,3308.5,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762461339227,0.48984,3308.7,3308.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762461339428,0.48987,3308.5,3308.0,0.20926138]
["bitfinex-derivatives","ETHF0:USTF0",1762461339635,0.48991,3308.3,3308.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762461339834,0.3513,3308.4,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762461340933,0.00453193,3308.6,3308.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1762461341134,0.00453193,3308.6,3308.5,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762461341529,0.35583193,3308.6,3308.5,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762461342436,0.35583193,3308.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461342437,0.3513,3308.3,3308.2,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762461343135,0.8412,3308.3,3308.2,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762461343339,0.3513,3308.3,3308.2,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762461343527,0.49,3307.7,3307.4,3.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762461343735,3.69772,3308.3,3307.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762461343931,0.00453193,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461344135,0.00453193,3308.6,3308.5,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762461344331,0.00453193,3308.6,3308.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1762461344629,0.00453193,3308.6,3308.5,0.49271278]
["bitfinex-derivatives","ETHF0:USTF0",1762461345034,0.00453193,3308.6,3308.5,0.70921278]
["bitfinex-derivatives","ETHF0:USTF0",1762461345227,0.00453193,3308.6,3308.5,1.08721278]
["bitfinex-derivatives","ETHF0:USTF0",1762461347335,0.00453193,3308.6,3308.5,0.49271278]
["bitfinex-derivatives","ETHF0:USTF0",1762461348845,0.49439193,3308.6,3308.5,0.49271278]
["bitfinex-derivatives","ETHF0:USTF0",1762461349342,0.00453193,3308.6,3308.5,0.49271278]
["bitfinex-derivatives","ETHF0:USTF0",1762461349839,0.00453193,3308.6,3308.2,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1762461349840,0.84138,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461350148,0.49011,3306.9,3306.8,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762461350549,0.49014,3306.7,3306.6,3.32866]
["bitfinex-derivatives","ETHF0:USTF0",1762461350742,0.00388704,3306.7,3306.6,3.82243061]
["bitfinex-derivatives","ETHF0:USTF0",1762461350946,0.00388704,3306.7,3306.6,3.71028061]
["bitfinex-derivatives","ETHF0:USTF0",1762461351148,0.49402704,3306.7,3306.6,3.71028061]
["bitfinex-derivatives","ETHF0:USTF0",1762461351550,0.49402704,3306.7,3306.6,3.58942061]
["bitfinex-derivatives","ETHF0:USTF0",1762461351750,0.00388704,3306.7,3306.6,3.58942061]
["bitfinex-derivatives","ETHF0:USTF0",1762461352049,0.00388704,3306.7,3306.6,4.07957061]
["bitfinex-derivatives","ETHF0:USTF0",1762461354648,0.00388704,3306.7,3306.6,3.58942061]
["bitfinex-derivatives","ETHF0:USTF0",1762461355046,0.00388704,3306.7,3306.6,4.07957061]
["bitfinex-derivatives","ETHF0:USTF0",1762461357342,3.2078,3307.5,3306.6,11.58942061]
["bitfinex-derivatives","ETHF0:USTF0",1762461357542,3.2078,3307.9,3307.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762461357749,0.49001,3307.6,3307.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762461358255,0.49002,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461358553,0.00352861,3307.5,3307.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762461358753,0.49354861,3307.5,3307.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762461358949,0.49004,3307.4,3307.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762461359952,0.49004,3307.4,3307.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762461360153,0.49004,3307.4,3307.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762461360348,0.00352861,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461360554,0.00352861,3307.5,3307.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762461360755,0.49354861,3307.5,3307.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762461361254,0.49354861,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461361451,0.49008,3307.1,3307.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762461361655,0.49012,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461361852,3.867,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461362448,4.35704,3307.4,3307.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762461362655,3.867,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461363253,0.49008,3307.1,3307.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762461363459,3.867,3307.4,3307.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762461363460,4.35704,3307.4,3307.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762461363752,4.35704,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461363753,0.3513,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461363955,0.49012,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461364157,0.49009,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461364457,0.49005,3307.3,3307.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762461364657,3.867,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461364853,0.49012,3306.9,3306.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762461365159,0.49012,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461365359,0.49011,3306.9,3306.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762461366059,3.867,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461366260,0.81592,3306.8,3306.7,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762461366556,0.81591,3307.0,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762461366951,0.49012,3306.9,3306.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762461367257,0.4901,3307.0,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762461367457,0.49008,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461367653,0.00352861,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461367858,0.00352861,3307.5,3307.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1762461370057,0.00352861,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461370260,0.49355861,3307.5,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762461370558,0.00352861,3307.5,3307.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1762461373155,2.861e-05,3307.5,3307.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1762461373357,0.00453193,3308.6,3308.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762461373555,0.00453193,3308.6,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762461373756,0.48987,3308.5,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762461373960,0.00453193,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461374162,0.48992,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461374355,0.81800594,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461374756,0.00228594,3308.2,3308.1,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762461375256,0.81800594,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461375457,0.81800594,3308.2,3308.1,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762461375658,0.49220594,3308.2,3308.1,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762461375859,0.00228594,3308.2,3308.1,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762461376056,0.00228594,3308.2,3308.1,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1762461378163,0.00228594,3308.2,3308.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1762461378356,0.00228594,3308.2,3308.1,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1762461380058,0.00228594,3308.2,3308.0,0.19853193]
["bitfinex-derivatives","ETHF0:USTF0",1762461380059,0.81573,3308.1,3308.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1762461387377,0.81573,3308.1,3308.0,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762461388067,4.68273,3308.1,3308.0,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762461388677,5.44743758,3308.1,3308.0,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762461389575,14.79243758,3308.1,3308.0,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762461390970,15.28280029,3308.1,3308.0,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762461391171,15.28280029,3308.1,3306.6,0.00362061]
["bitfinex-derivatives","ETHF0:USTF0",1762461391172,0.81594,3306.7,3306.6,0.00362061]
["bitfinex-derivatives","ETHF0:USTF0",1762461391368,13.36874,3306.7,3306.6,0.00362061]
["bitfinex-derivatives","ETHF0:USTF0",1762461391971,0.3258,3305.5,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762461392174,3.2078,3305.6,3305.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762461392374,3.2078,3305.6,3305.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762461392576,3.2078,3305.6,3305.0,0.19702126]
["bitfinex-derivatives","ETHF0:USTF0",1762461392776,0.49033,3305.4,3305.0,0.19702126]
["bitfinex-derivatives","ETHF0:USTF0",1762461393069,0.0028988,3305.4,3305.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762461393270,0.49037,3305.2,3305.0,0.19923179]
["bitfinex-derivatives","ETHF0:USTF0",1762461393781,0.0028988,3305.4,3305.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762461393975,0.3258,3305.1,3305.0,0.00523179]
["bitfinex-derivatives","ETHF0:USTF0",1762461394182,12.8776,3305.1,3305.0,0.00523179]
["bitfinex-derivatives","ETHF0:USTF0",1762461394478,0.1876,3305.0,3304.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762461394679,3.2078,3305.1,3305.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762461394880,3.2078,3305.1,3305.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762461395378,3.2078,3305.1,3305.0,0.4931127]
["bitfinex-derivatives","ETHF0:USTF0",1762461395780,0.0028988,3305.4,3305.0,0.1848127]
["bitfinex-derivatives","ETHF0:USTF0",1762461396076,3.2078,3305.3,3305.0,0.1848127]
["bitfinex-derivatives","ETHF0:USTF0",1762461396281,0.49036,3305.2,3305.0,0.0036127]
["bitfinex-derivatives","ETHF0:USTF0",1762461396576,3.2078,3305.3,3305.1,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762461398283,3.69815,3305.3,3305.0,0.1848127]
["bitfinex-derivatives","ETHF0:USTF0",1762461398987,3.2078,3305.3,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762461399277,0.0028988,3305.4,3305.0,0.1848127]
["bitfinex-derivatives","ETHF0:USTF0",1762461399278,0.0028988,3305.4,3305.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762461400475,0.0028988,3305.4,3305.0,0.0036127]
["bitfinex-derivatives","ETHF0:USTF0",1762461400781,3.69815,3305.3,3305.0,0.1956127]
["bitfinex-derivatives","ETHF0:USTF0",1762461401082,3.2078,3305.3,3305.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762461401284,3.2078,3305.3,3305.1,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762461401677,3.2078,3305.3,3305.0,0.6860027]
["bitfinex-derivatives","ETHF0:USTF0",1762461401981,0.3216,3305.1,3305.0,0.0036127]
["bitfinex-derivatives","ETHF0:USTF0",1762461402282,3.2078,3305.3,3305.0,0.1956127]
["bitfinex-derivatives","ETHF0:USTF0",1762461402483,3.2078,3305.3,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762461402782,3.69815,3305.3,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762461402986,0.49036,3305.2,3305.0,0.1956127]
["bitfinex-derivatives","ETHF0:USTF0",1762461403175,3.2078,3305.3,3305.0,0.1956127]
["bitfinex-derivatives","ETHF0:USTF0",1762461403786,3.2078,3305.3,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762461405288,0.0028988,3305.4,3305.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1762461407585,0.81177,3306.5,3306.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762461407784,0.81177,3306.5,3306.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762461408089,0.81177,3306.5,3306.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762461408285,0.81178,3306.4,3306.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762461408488,0.32442299,3306.4,3306.0,0.19653906]
["bitfinex-derivatives","ETHF0:USTF0",1762461408682,0.49022,3306.2,3306.0,0.19653906]
["bitfinex-derivatives","ETHF0:USTF0",1762461408883,0.00282299,3306.4,3306.0,0.19653906]
["bitfinex-derivatives","ETHF0:USTF0",1762461409083,0.49023,3306.2,3306.0,0.19653906]
["bitfinex-derivatives","ETHF0:USTF0",1762461409283,0.00282299,3306.4,3306.0,0.19653906]
["bitfinex-derivatives","ETHF0:USTF0",1762461409685,0.49021,3306.3,3306.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762461410384,0.00282299,3306.4,3306.0,0.19653906]
["bitfinex-derivatives","ETHF0:USTF0",1762461410385,0.00282299,3306.4,3306.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762461410884,0.00282299,3306.4,3306.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1762461411091,0.81460299,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461411282,0.3216,3306.2,3306.1,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762461411582,0.49300299,3306.4,3306.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1762461411979,0.00282299,3306.4,3306.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1762461414688,0.00282299,3306.4,3306.3,8.7863]
["bitfinex-derivatives","ETHF0:USTF0",1762461415381,2.299e-05,3306.4,3306.3,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1762461416479,3.2078,3307.1,3307.0,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1762461417492,3.21131875,3307.1,3307.0,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1762461418986,0.00351875,3307.1,3307.0,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1762461420992,0.81171,3306.9,3306.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762461421190,0.49009,3307.0,3306.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762461421382,0.00351875,3307.1,3307.0,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1762461421687,3.69773,3308.1,3307.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762461421882,3.2078,3308.7,3308.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762461422191,0.4899,3308.4,3308.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762461422394,3.2078,3308.7,3308.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1762461422595,0.48979,3309.0,3308.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762461422896,0.4898,3309.0,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762461423089,0.48981,3308.9,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762461423282,0.00300109,3309.0,3308.9,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762461423483,0.00300109,3309.0,3308.9,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1762461423789,0.49280109,3309.0,3308.9,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1762461424190,0.00300109,3309.0,3308.9,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1762461425291,0.00453906,3309.1,3309.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1762461425690,0.00453906,3309.1,3309.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762461425887,0.27093906,3309.1,3308.5,0.68564734]
["bitfinex-derivatives","ETHF0:USTF0",1762461426191,3.69765,3308.7,3308.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762461426492,0.2664,3308.6,3308.5,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1762461426893,0.75626,3308.6,3308.4,0.00453906]
["bitfinex-derivatives","ETHF0:USTF0",1762461427104,0.48997,3307.8,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762461427599,3.2078,3308.0,3307.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1762461427800,3.2078,3308.4,3308.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762461428002,3.2078,3308.4,3308.1,0.49296816]
["bitfinex-derivatives","ETHF0:USTF0",1762461428309,0.4899,3308.3,3308.1,0.49296816]
["bitfinex-derivatives","ETHF0:USTF0",1762461428508,0.48991,3308.2,3308.1,0.29194816]
["bitfinex-derivatives","ETHF0:USTF0",1762461428710,0.48991,3308.2,3308.1,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1762461429207,0.4899,3308.3,3308.1,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1762461429502,0.48991,3308.2,3308.1,0.29194816]
["bitfinex-derivatives","ETHF0:USTF0",1762461429903,3.2078,3308.4,3308.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762461429904,0.4899,3308.3,3308.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762461430397,3.2078,3308.4,3308.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762461430604,3.69768,3308.4,3308.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1762461431306,3.2078,3308.4,3308.1,0.49297816]
["bitfinex-derivatives","ETHF0:USTF0",1762461431502,0.48991,3308.2,3308.1,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1762461433206,3.2078,3308.4,3308.1,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1762461433412,3.2078,3308.8,3308.1,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1762461433617,3.2078,3308.8,3308.4,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762461433812,0.48987,3308.6,3308.4,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762461434012,0.48987,3308.6,3308.5,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1762461434410,0.48987,3308.6,3308.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762461435320,0.00776558,3309.1,3309.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762461436214,3.2078,3310.1,3310.0,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1762461436520,3.2078,3311.0,3310.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762461436725,3.2078,3311.0,3310.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762461437016,0.48952,3310.9,3310.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762461437218,0.00359473,3310.9,3310.7,0.49234795]
["bitfinex-derivatives","ETHF0:USTF0",1762461437609,0.49311473,3310.9,3310.7,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1762461438722,0.00359473,3310.9,3310.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762461441420,0.00359473,3310.9,3310.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762461441626,0.48953,3310.8,3310.7,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1762461441925,0.75593,3310.8,3310.7,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1762461442320,0.00359473,3310.9,3310.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762461442521,0.48953,3310.8,3310.7,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1762461442721,0.48953,3310.8,3310.7,0.49234795]
["bitfinex-derivatives","ETHF0:USTF0",1762461443023,0.00359473,3310.9,3310.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762461443521,0.00359473,3310.9,3310.8,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1762461447919,0.00359473,3310.9,3310.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762461450530,0.00359473,3310.9,3310.8,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1762461451323,0.49311473,3310.9,3310.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762461451520,0.48953,3310.8,3310.7,0.49234795]
["bitfinex-derivatives","ETHF0:USTF0",1762461451720,0.49311473,3310.9,3310.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762461452330,0.00359473,3310.9,3310.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762461452525,0.00359473,3310.9,3310.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1762461452923,0.00453206,3311.1,3311.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1762461453229,3.2078,3312.2,3312.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762461453432,0.48934,3312.1,3312.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762461454030,0.49204391,3312.1,3312.0,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1762461454324,0.49204391,3312.1,3312.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762461454524,0.49204391,3312.1,3311.8,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762461454525,0.48937,3311.9,3311.8,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762461454725,0.48938,3311.8,3311.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762461454923,0.48938,3311.8,3311.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762461454924,0.48943,3311.5,3311.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762461455128,0.48943,3311.5,3311.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762461455332,3.69719,3311.8,3311.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762461455528,0.48941,3311.6,3311.5,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762461456027,3.2078,3311.8,3311.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762461456227,0.48944,3311.5,3311.2,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762461456525,3.2078,3311.8,3311.3,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762461456526,0.48944,3311.4,3311.3,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762461457620,0.48946,3311.3,3311.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762461458022,0.48946,3311.3,3311.2,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1762461458628,3.2078,3311.8,3311.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762461459229,3.2078,3311.8,3311.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762461459230,0.48948,3311.2,3311.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762461459428,0.48948,3311.2,3311.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762461459429,0.2499,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461459630,0.2499,3311.0,3310.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762461459932,0.48949,3311.1,3311.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762461460431,3.69729,3311.1,3311.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762461460745,0.48953,3310.8,3310.7,0.76764795]
["bitfinex-derivatives","ETHF0:USTF0",1762461462026,0.73943,3310.8,3310.7,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1762461462225,0.48953,3310.8,3310.7,0.76764795]
["bitfinex-derivatives","ETHF0:USTF0",1762461462728,0.48953,3310.8,3310.7,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1762461463032,0.73943,3310.8,3310.7,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1762461463431,0.48951,3311.0,3310.7,0.00280795]
["bitfinex-derivatives","ETHF0:USTF0",1762461463629,3.3076,3311.5,3310.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762461463935,0.4895,3311.0,3310.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762461464436,0.4895,3311.0,3310.9,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1762461464934,0.4895,3311.0,3310.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762461465440,0.73946,3310.6,3310.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762461465633,0.73957,3309.9,3309.8,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762461465830,0.48968,3309.8,3309.7,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762461466031,0.48969,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461466235,0.48975,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461466431,0.25367862,3309.3,3309.2,0.00318827]
["bitfinex-derivatives","ETHF0:USTF0",1762461466628,0.74342862,3309.3,3309.2,0.00318827]
["bitfinex-derivatives","ETHF0:USTF0",1762461466833,1.50905055,3309.3,3309.2,0.00318827]
["bitfinex-derivatives","ETHF0:USTF0",1762461467235,3.95122862,3309.3,3309.2,0.00318827]
["bitfinex-derivatives","ETHF0:USTF0",1762461467441,4.71571325,3309.3,3309.2,0.00318827]
["bitfinex-derivatives","ETHF0:USTF0",1762461467642,3.46147862,3309.3,3309.2,0.00318827]
["bitfinex-derivatives","ETHF0:USTF0",1762461467834,3.95122862,3309.3,3309.2,0.00318827]
["bitfinex-derivatives","ETHF0:USTF0",1762461469042,0.9002,3309.0,3308.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762461470041,0.9002,3309.0,3308.9,0.00835959]
["bitfinex-derivatives","ETHF0:USTF0",1762461470245,0.7397,3309.0,3308.9,0.00835959]
["bitfinex-derivatives","ETHF0:USTF0",1762461470941,3.21157862,3309.3,3309.1,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762461471139,0.48977,3309.2,3309.0,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762461471642,0.7397,3309.0,3308.9,0.00835959]
["bitfinex-derivatives","ETHF0:USTF0",1762461472341,0.00453206,3309.6,3309.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762461472533,3.2078,3310.4,3309.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762461472733,3.69745,3310.0,3309.7,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762461472938,0.48967,3309.9,3309.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762461473138,3.2078,3310.0,3309.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762461473338,3.21022946,3310.0,3309.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762461473538,0.48971,3309.6,3309.5,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1762461473839,0.48973,3309.5,3309.0,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762461474045,0.48974,3309.4,3309.0,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762461474244,0.48974,3309.4,3309.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762461474441,0.73962,3309.5,3309.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762461475645,3.2078,3309.5,3309.1,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762461475846,3.2078,3309.5,3308.9,0.00835959]
["bitfinex-derivatives","ETHF0:USTF0",1762461475847,0.2499,3309.1,3308.9,0.00835959]
["bitfinex-derivatives","ETHF0:USTF0",1762461476252,0.2499,3309.0,3308.9,0.00835959]
["bitfinex-derivatives","ETHF0:USTF0",1762461476848,0.7397,3309.0,3308.9,0.00835959]
["bitfinex-derivatives","ETHF0:USTF0",1762461477436,4.108,3309.0,3308.9,0.00835959]
["bitfinex-derivatives","ETHF0:USTF0",1762461477640,3.3683,3309.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461477845,0.73986,3307.9,3307.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762461478547,0.73986,3307.9,3307.7,0.49235485]
["bitfinex-derivatives","ETHF0:USTF0",1762461478847,0.2499,3307.8,3307.7,0.00237485]
["bitfinex-derivatives","ETHF0:USTF0",1762461479244,3.4577,3307.8,3307.7,0.00237485]
["bitfinex-derivatives","ETHF0:USTF0",1762461479852,0.2499,3307.8,3307.7,0.00237485]
["bitfinex-derivatives","ETHF0:USTF0",1762461480349,0.00453206,3308.1,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461480549,0.49446206,3308.1,3307.7,0.49235485]
["bitfinex-derivatives","ETHF0:USTF0",1762461480850,0.00453206,3308.1,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461481143,0.48997,3307.8,3307.7,0.00237485]
["bitfinex-derivatives","ETHF0:USTF0",1762461481351,0.73987,3307.8,3307.7,0.00237485]
["bitfinex-derivatives","ETHF0:USTF0",1762461481548,3.94767,3307.8,3307.7,0.00237485]
["bitfinex-derivatives","ETHF0:USTF0",1762461481746,0.73998,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461482145,3.2078,3307.8,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461482453,0.48995,3308.0,3307.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762461482748,0.48997,3307.9,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762461482940,0.48997,3307.9,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461483345,0.48999,3307.7,3307.6,0.00272477]
["bitfinex-derivatives","ETHF0:USTF0",1762461483542,0.00453206,3308.1,3308.0,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1762461484245,0.00453206,3308.1,3308.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762461484547,0.00775293,3308.1,3308.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762461485249,0.00775293,3308.1,3308.0,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1762461485449,3.2078,3309.2,3309.0,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762461485753,3.2078,3309.2,3308.0,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762461485754,0.2525,3308.8,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762461486350,0.00318399,3308.8,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762461486548,0.00318399,3308.8,3308.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762461488356,0.00318399,3308.8,3308.7,3.92814]
["bitfinex-derivatives","ETHF0:USTF0",1762461489854,0.00318399,3308.8,3308.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762461490155,3.21098399,3308.8,3308.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762461490354,0.48993,3308.2,3308.0,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1762461490551,3.21098399,3308.8,3308.0,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1762461490552,3.2078,3308.4,3308.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762461490759,0.48994,3308.1,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461491059,0.48994,3308.0,3307.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461491465,3.3535,3308.4,3307.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762461491657,0.48995,3308.0,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461491856,0.48993,3308.2,3307.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762461492163,0.48991,3308.2,3308.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762461492357,0.4899,3308.3,3307.6,3.21052477]
["bitfinex-derivatives","ETHF0:USTF0",1762461492852,0.48992,3308.2,3307.6,3.21052477]
["bitfinex-derivatives","ETHF0:USTF0",1762461493053,0.48992,3308.2,3307.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762461493358,0.48993,3308.1,3307.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762461493558,0.48993,3308.1,3308.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762461493758,0.48993,3308.1,3307.6,3.21052477]
["bitfinex-derivatives","ETHF0:USTF0",1762461494157,0.48996,3307.9,3307.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762461494458,3.69776,3308.0,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461494648,0.48997,3307.8,3307.6,3.70051477]
["bitfinex-derivatives","ETHF0:USTF0",1762461494851,0.48996,3307.9,3307.6,3.21052477]
["bitfinex-derivatives","ETHF0:USTF0",1762461495053,0.48996,3307.9,3307.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762461495255,3.2078,3308.0,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461495450,3.2078,3308.0,3307.6,3.21052477]
["bitfinex-derivatives","ETHF0:USTF0",1762461496160,3.2078,3308.4,3307.6,3.21052477]
["bitfinex-derivatives","ETHF0:USTF0",1762461496955,3.2078,3308.4,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762461497163,3.21098399,3308.8,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762461497560,0.48988,3308.5,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762461497857,3.21098399,3308.8,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762461498458,3.21098399,3308.8,3308.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762461498660,0.00318399,3308.8,3308.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762461499263,0.00318399,3308.8,3308.4,3.84508]
["bitfinex-derivatives","ETHF0:USTF0",1762461499557,0.48987,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461499758,0.48986,3308.6,3308.4,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762461499951,0.00318399,3308.8,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762461500156,0.49301399,3308.8,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762461500459,0.48985,3308.7,3308.4,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762461500662,0.48985,3308.7,3308.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762461501163,0.00318399,3308.8,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762461502263,0.00318399,3308.8,3308.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762461502461,0.00318399,3308.8,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762461503163,0.49301399,3308.8,3308.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762461503465,0.00318399,3308.8,3308.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762461505657,3.2078,3309.6,3309.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762461505967,0.48971,3309.6,3309.5,0.86762]
["bitfinex-derivatives","ETHF0:USTF0",1762461506166,0.48968,3309.8,3309.6,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762461506366,3.2078,3310.0,3309.6,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762461506766,3.21076316,3310.0,3309.6,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762461506968,0.48969,3309.7,3309.6,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762461507168,0.48971,3309.6,3309.5,0.38243206]
["bitfinex-derivatives","ETHF0:USTF0",1762461507771,3.95001,3309.6,3309.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762461512970,3.95001,3309.6,3309.5,0.49425206]
["bitfinex-derivatives","ETHF0:USTF0",1762461513165,3.69751,3309.6,3309.5,0.49425206]
["bitfinex-derivatives","ETHF0:USTF0",1762461513366,3.2078,3309.6,3309.5,0.87215206]
["bitfinex-derivatives","ETHF0:USTF0",1762461514478,3.94901,3309.6,3309.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762461518078,0.73251,3308.9,3308.8,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762461518777,0.73251,3308.9,3308.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762461519075,0.2427,3308.9,3308.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762461519668,0.73255,3308.6,3308.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762461519868,0.48983,3308.8,3308.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762461520072,3.69758,3309.2,3309.1,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1762461520273,3.2078,3309.2,3309.1,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1762461520879,3.2078,3309.6,3309.5,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1762461521076,3.21076316,3310.0,3309.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762461521279,3.21076316,3310.0,3309.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762461521280,3.70041316,3310.0,3309.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762461521679,3.35156316,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461521876,0.48972,3309.5,3309.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762461522082,3.2078,3309.6,3309.5,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1762461522278,3.69751,3309.6,3309.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762461522581,3.69751,3309.6,3309.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762461522782,0.48974,3309.5,3309.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762461523583,3.69752,3309.6,3309.4,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762461523883,0.48972,3309.5,3309.4,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762461524082,3.2078,3309.6,3309.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762461524484,0.4897,3309.7,3309.5,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1762461525278,0.48971,3309.6,3309.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762461525576,3.2078,3309.6,3309.5,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1762461526577,3.2078,3309.6,3309.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762461526779,3.2078,3309.6,3309.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762461526980,3.69751,3309.6,3309.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762461527379,3.69751,3309.6,3309.5,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1762461527580,0.00296316,3310.0,3309.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762461529587,0.48967,3309.9,3309.7,3.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762461529886,0.48968,3309.8,3309.7,3.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762461530783,0.00296316,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461531080,0.00296316,3310.0,3309.8,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762461531284,0.48966,3309.9,3309.8,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762461531578,0.48966,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461531986,0.48968,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461532187,0.49262316,3310.0,3309.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762461532488,0.48966,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461532888,0.48968,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461533090,0.00296316,3310.0,3309.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762461533290,0.48966,3309.9,3309.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762461533783,0.48971,3309.6,3309.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762461533981,0.48971,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461533982,0.48973,3309.5,3309.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762461534186,0.48969,3309.7,3309.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762461534791,0.48971,3309.6,3309.5,2.80994131]
["bitfinex-derivatives","ETHF0:USTF0",1762461535192,0.48971,3309.6,3309.5,2.32022131]
["bitfinex-derivatives","ETHF0:USTF0",1762461536288,0.73241,3309.6,3309.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762461536897,0.48971,3309.6,3309.5,2.80994131]
["bitfinex-derivatives","ETHF0:USTF0",1762461537089,0.48971,3309.6,3309.5,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1762461537984,3.21076316,3310.0,3309.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762461538291,0.48969,3309.7,3309.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762461539286,0.1408,3309.5,3308.5,2.71814209]
["bitfinex-derivatives","ETHF0:USTF0",1762461539490,0.48984,3308.9,3308.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762461539688,0.48985,3308.8,3308.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762461539998,0.48984,3308.7,3308.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762461540186,0.48986,3308.6,3308.5,0.49440206]
["bitfinex-derivatives","ETHF0:USTF0",1762461540390,0.73256,3308.6,3308.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762461540592,3.94036,3308.6,3308.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762461541600,3.2078,3309.2,3308.8,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762461541792,3.2078,3309.2,3308.5,0.15593206]
["bitfinex-derivatives","ETHF0:USTF0",1762461541793,0.48981,3309.0,3308.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762461541993,3.2078,3309.6,3309.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762461542192,3.2078,3309.6,3309.5,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1762461542400,3.2078,3309.6,3309.5,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1762461544201,0.48968,3309.8,3309.7,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762461544497,0.00296316,3310.0,3309.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762461544498,0.49261316,3310.0,3309.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762461545001,0.49261316,3310.0,3309.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762461545602,0.48969,3309.7,3309.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762461545900,0.00296316,3310.0,3309.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762461545901,0.48968,3309.8,3309.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762461546101,0.48966,3309.9,3309.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762461546802,0.49261316,3310.0,3309.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762461547002,0.00296316,3310.0,3309.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762461547804,0.48951,3310.9,3310.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762461548004,0.48951,3310.9,3310.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762461548303,0.48953,3310.8,3310.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762461548694,0.48963,3310.1,3310.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762461548898,0.48965,3310.0,3309.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762461549204,0.48965,3310.0,3309.9,0.49252803]
["bitfinex-derivatives","ETHF0:USTF0",1762461549896,0.48965,3310.0,3309.9,0.00286803]
["bitfinex-derivatives","ETHF0:USTF0",1762461551704,0.48965,3310.0,3309.9,0.49252803]
["bitfinex-derivatives","ETHF0:USTF0",1762461551907,0.48965,3310.0,3309.9,2.65969374]
["bitfinex-derivatives","ETHF0:USTF0",1762461552103,0.72835,3310.0,3309.9,0.49252803]
["bitfinex-derivatives","ETHF0:USTF0",1762461552409,0.48965,3310.0,3309.9,0.49252803]
["bitfinex-derivatives","ETHF0:USTF0",1762461553301,0.72835,3310.0,3309.9,0.00286803]
["bitfinex-derivatives","ETHF0:USTF0",1762461553698,0.48965,3310.0,3309.9,0.00286803]
["bitfinex-derivatives","ETHF0:USTF0",1762461553899,0.48965,3310.0,3309.9,0.49252803]
["bitfinex-derivatives","ETHF0:USTF0",1762461554099,3.2078,3310.2,3310.0,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1762461554298,3.2078,3310.2,3310.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762461554506,0.2387,3310.0,3309.9,0.00286803]
["bitfinex-derivatives","ETHF0:USTF0",1762461554906,0.4896,3310.3,3310.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762461555102,0.4896,3310.3,3310.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762461555307,3.6974,3310.3,3310.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762461555509,0.48963,3310.1,3310.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762461556695,0.72833,3310.1,3310.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762461557605,0.72835,3310.0,3309.9,0.00286803]
["bitfinex-derivatives","ETHF0:USTF0",1762461558505,3.2078,3310.3,3310.2,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1762461558703,0.00453206,3310.4,3310.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762461558908,0.49412206,3310.4,3310.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762461559307,0.00453206,3310.4,3310.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762461559811,0.49412206,3310.4,3310.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762461560009,0.00453206,3310.4,3310.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762461560401,0.2387,3310.0,3309.9,2.17003374]
["bitfinex-derivatives","ETHF0:USTF0",1762461560709,0.72838,3309.8,3309.7,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762461561502,0.72838,3309.8,3309.7,0.00789851]
["bitfinex-derivatives","ETHF0:USTF0",1762461561910,0.72848,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461562501,0.7285,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461562798,0.48984,3308.7,3308.6,3.70013802]
["bitfinex-derivatives","ETHF0:USTF0",1762461563806,0.72854,3308.7,3308.6,0.00249802]
["bitfinex-derivatives","ETHF0:USTF0",1762461565604,0.72856,3308.6,3308.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762461566709,0.48997,3307.9,3307.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762461566910,0.49255042,3307.9,3307.8,0.00218419]
["bitfinex-derivatives","ETHF0:USTF0",1762461567100,0.49255042,3307.9,3307.8,0.49215419]
["bitfinex-derivatives","ETHF0:USTF0",1762461567305,0.00258042,3307.9,3307.8,0.72295419]
["bitfinex-derivatives","ETHF0:USTF0",1762461567501,0.49254042,3307.9,3307.8,0.00218419]
["bitfinex-derivatives","ETHF0:USTF0",1762461567902,0.73124042,3307.9,3307.8,0.00218419]
["bitfinex-derivatives","ETHF0:USTF0",1762461568598,0.7287,3307.6,3307.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762461568800,3.9365,3307.6,3307.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762461569203,0.49012,3306.9,3306.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762461569399,0.49014,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461569607,0.49014,3306.7,3306.6,0.0035739]
["bitfinex-derivatives","ETHF0:USTF0",1762461570013,0.72884,3306.7,3306.6,0.0035739]
["bitfinex-derivatives","ETHF0:USTF0",1762461570505,0.49034,3305.4,3305.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762461570708,0.0697,3306.0,3304.8,0.0525905]
["bitfinex-derivatives","ETHF0:USTF0",1762461570909,3.2078,3304.9,3304.7,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762461571106,3.2078,3304.9,3304.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1762461571305,3.70141783,3304.9,3304.5,0.14067285]
["bitfinex-derivatives","ETHF0:USTF0",1762461571506,3.70141783,3304.9,3304.7,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762461571707,3.21100783,3304.9,3304.7,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762461571910,3.21100783,3304.9,3304.5,0.14067285]
["bitfinex-derivatives","ETHF0:USTF0",1762461572107,0.49044,3304.7,3304.5,0.00227285]
["bitfinex-derivatives","ETHF0:USTF0",1762461572307,0.49042,3304.8,3304.5,0.00227285]
["bitfinex-derivatives","ETHF0:USTF0",1762461572507,3.21100783,3304.9,3304.6,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762461572709,0.00320783,3304.9,3304.6,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762461573007,0.49044,3304.7,3304.5,0.00227285]
["bitfinex-derivatives","ETHF0:USTF0",1762461573209,0.2387,3304.6,3304.5,0.00227285]
["bitfinex-derivatives","ETHF0:USTF0",1762461576116,0.1431,3304.8,3303.8,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762461576314,3.69833,3304.1,3303.8,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762461576620,3.69833,3304.1,3303.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762461577014,3.69833,3304.1,3303.9,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762461577416,3.2078,3304.1,3303.9,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762461577615,3.2078,3304.1,3303.8,0.49439123]
["bitfinex-derivatives","ETHF0:USTF0",1762461577818,3.2078,3304.1,3304.0,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762461578115,0.49054,3304.0,3303.8,0.00383123]
["bitfinex-derivatives","ETHF0:USTF0",1762461578414,0.2378,3303.9,3303.8,0.00383123]
["bitfinex-derivatives","ETHF0:USTF0",1762461578916,0.0697,3304.0,3303.2,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762461579115,3.93625,3303.3,3303.2,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762461579320,0.72846,3303.2,3303.1,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762461579516,0.72846,3303.2,3302.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762461579812,3.4456,3303.3,3303.2,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762461580017,3.93624,3303.3,3303.2,0.12357554]
["bitfinex-derivatives","ETHF0:USTF0",1762461580415,0.2378,3302.5,3302.0,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1762461580716,3.69859,3302.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461580913,3.2078,3302.4,3302.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762461581114,3.69858,3302.4,3302.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461581419,3.21138393,3302.4,3302.0,0.15360053]
["bitfinex-derivatives","ETHF0:USTF0",1762461581617,3.70216393,3302.4,3302.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762461581914,3.70216393,3302.4,3302.0,0.15360053]
["bitfinex-derivatives","ETHF0:USTF0",1762461582116,3.21138393,3302.4,3302.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762461582419,0.2378,3302.1,3302.0,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1762461583017,0.49094,3301.3,3300.8,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762461583313,3.2078,3301.4,3300.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762461583715,3.2078,3301.4,3301.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1762461583915,3.69873,3301.4,3301.0,0.64367844]
["bitfinex-derivatives","ETHF0:USTF0",1762461584117,3.69873,3301.4,3301.0,0.15269844]
["bitfinex-derivatives","ETHF0:USTF0",1762461584320,0.2378,3301.1,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461585120,3.2078,3301.4,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461585327,3.2078,3301.4,3301.2,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461585519,3.69873,3301.4,3301.2,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461585720,3.2078,3301.4,3301.2,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461586119,3.69873,3301.4,3301.2,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461586526,0.49096,3301.2,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461586929,0.49094,3301.3,3301.0,0.49327844]
["bitfinex-derivatives","ETHF0:USTF0",1762461587123,0.49096,3301.2,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461587425,0.2378,3301.1,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461588426,0.49096,3301.2,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461588824,0.2378,3301.1,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461589627,0.62386,3301.2,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461589628,0.49096,3301.2,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461590227,0.2378,3301.1,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461591730,0.49096,3301.2,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461592124,3.2078,3301.4,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461592631,0.49096,3301.2,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461593524,0.49097,3301.1,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461594724,0.49097,3301.1,3301.0,0.23649844]
["bitfinex-derivatives","ETHF0:USTF0",1762461595032,0.49097,3301.1,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461595726,0.49097,3301.1,3301.0,0.64367844]
["bitfinex-derivatives","ETHF0:USTF0",1762461596031,0.49097,3301.1,3301.0,0.15269844]
["bitfinex-derivatives","ETHF0:USTF0",1762461596935,0.72877,3301.1,3301.0,0.00229844]
["bitfinex-derivatives","ETHF0:USTF0",1762461599534,0.49109,3300.4,3300.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461599838,3.69887,3300.4,3300.3,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762461600035,0.49111,3300.3,3300.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762461600431,0.49112,3300.2,3300.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762461600631,0.49109,3300.3,3300.2,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762461601133,0.4911,3300.2,3300.1,0.00237355]
["bitfinex-derivatives","ETHF0:USTF0",1762461601336,0.7289,3300.2,3300.1,0.00237355]
["bitfinex-derivatives","ETHF0:USTF0",1762461601728,3.2078,3300.4,3300.1,0.00237355]
["bitfinex-derivatives","ETHF0:USTF0",1762461602434,3.2078,3300.4,3300.3,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762461602738,3.2078,3301.2,3301.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1762461603036,0.00453898,3301.5,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762461603238,0.00453898,3301.5,3301.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461603544,0.49544898,3301.5,3301.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461603835,3.2078,3301.2,3300.5,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1762461604034,3.2078,3300.7,3300.6,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762461604435,0.49098,3301.0,3300.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762461604630,3.2078,3301.1,3300.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762461605041,3.21233898,3301.5,3301.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762461605233,3.21233898,3301.5,3301.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762461605432,0.49094,3301.3,3300.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762461605636,3.21233898,3301.5,3301.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762461605838,3.21233898,3301.5,3301.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762461606035,0.49094,3301.3,3301.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762461606236,0.49095,3301.2,3300.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461606444,3.2078,3301.1,3300.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461606640,3.2078,3301.1,3300.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762461606641,3.69877,3301.1,3300.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762461607238,0.491,3300.9,3300.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762461607438,0.49098,3301.0,3300.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762461607747,3.2078,3301.1,3301.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1762461607936,0.00453898,3301.5,3301.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762461608241,0.49092,3301.4,3301.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762461608447,0.49092,3301.4,3301.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762461608645,1.25347511,3301.4,3301.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762461609045,0.76255511,3301.4,3301.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762461609247,0.49094,3301.3,3301.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762461609449,1.03693159,3301.3,3300.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461609645,4.24473159,3301.2,3300.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461609946,3.2078,3300.9,3300.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461610143,0.4911,3300.2,3300.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762461610349,3.69889,3300.3,3300.0,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1762461610544,0.49104,3300.6,3300.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461610744,1.07583439,3301.2,3300.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762461610946,1.53009809,3301.1,3301.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762461611448,0.491,3301.0,3300.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762461611649,4.73791809,3300.9,3300.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762461611851,0.49104,3300.6,3300.5,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1762461612046,0.49104,3300.6,3300.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762461612253,1.53178279,3300.6,3300.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762461612546,0.49109,3300.3,3300.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762461613044,4.28363439,3300.8,3300.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762461613248,1.07583439,3301.1,3301.0,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1762461613444,1.04123789,3301.1,3301.0,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1762461613649,1.08037337,3301.5,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762461613650,0.00453898,3301.5,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762461613852,1.04629522,3301.5,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762461614047,0.49094,3301.3,3301.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1762461614352,3.97416436,3301.2,3300.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762461614649,3.69882,3300.8,3300.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762461614847,0.76636436,3300.7,3300.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762461615050,3.2078,3300.4,3300.3,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762461615247,0.76636436,3300.4,3300.3,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762461615449,3.97416436,3300.4,3300.1,0.00237355]
["bitfinex-derivatives","ETHF0:USTF0",1762461615647,0.76636436,3300.3,3300.1,0.00237355]
["bitfinex-derivatives","ETHF0:USTF0",1762461615848,1.25746436,3300.2,3300.1,0.00237355]
["bitfinex-derivatives","ETHF0:USTF0",1762461616148,1.25746436,3300.2,3300.1,0.49349355]
["bitfinex-derivatives","ETHF0:USTF0",1762461616348,1.25746436,3300.2,3300.1,0.00237355]
["bitfinex-derivatives","ETHF0:USTF0",1762461616747,1.49716436,3300.2,3300.1,0.00237355]
["bitfinex-derivatives","ETHF0:USTF0",1762461617353,0.76636436,3300.2,3299.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762461617553,0.49126,3299.2,3299.1,0.0527369]
["bitfinex-derivatives","ETHF0:USTF0",1762461617853,3.2078,3299.4,3299.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762461618049,3.212346,3299.5,3299.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762461618254,0.49122,3299.4,3299.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762461618453,0.49124,3299.3,3299.2,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1762461618649,0.00231393,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762461618853,0.00231393,3299.4,3299.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762461619052,3.21011393,3299.4,3299.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762461619249,3.21011393,3299.4,3299.2,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1762461619250,0.00231393,3299.4,3299.2,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1762461619454,0.49353393,3299.4,3299.2,0.49363542]
["bitfinex-derivatives","ETHF0:USTF0",1762461619656,0.00231393,3299.4,3299.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762461619851,0.73094,3299.3,3299.2,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1762461620848,0.73094,3299.3,3299.2,0.49363542]
["bitfinex-derivatives","ETHF0:USTF0",1762461621049,0.2397,3299.3,3299.2,0.49363542]
["bitfinex-derivatives","ETHF0:USTF0",1762461621249,0.00231393,3299.4,3299.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762461621857,0.00231393,3299.4,3299.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762461622156,0.00231393,3299.4,3299.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762461622359,3.21011393,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762461623155,0.00231393,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762461623355,0.00231393,3299.4,3299.2,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1762461623356,3.21011393,3299.4,3299.2,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1762461623555,3.70133393,3299.4,3299.2,0.49363542]
["bitfinex-derivatives","ETHF0:USTF0",1762461623769,3.70133393,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762461624060,3.21011393,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762461624663,3.70133393,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762461624862,3.21011393,3299.4,3299.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762461625157,0.00231393,3299.4,3299.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762461625462,3.2078,3299.9,3299.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762461625761,0.49121,3299.5,3299.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762461626065,0.49122,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762461626251,0.73094,3299.3,3299.2,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1762461628953,0.2397,3299.3,3299.2,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1762461629955,0.73094,3299.3,3299.2,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1762461630457,3.21090377,3299.4,3299.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762461630961,3.21090377,3299.4,3299.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762461631263,3.21090377,3299.4,3299.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762461634058,3.21090377,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762461635364,3.70212377,3299.4,3299.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762461635557,3.70212377,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762461635958,3.21090377,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762461636160,3.21090377,3299.4,3299.3,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1762461637057,3.70212377,3299.4,3299.3,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1762461637665,3.21090377,3299.4,3299.3,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1762461637865,3.70212377,3299.4,3299.3,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1762461639170,0.49124,3299.3,3299.2,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1762461639359,3.21090377,3299.4,3299.2,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1762461639360,3.70212377,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762461639963,3.21090377,3299.4,3299.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1762461640265,0.72584,3299.3,3299.2,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1762461640763,0.49139,3298.3,3298.2,2.71361003]
["bitfinex-derivatives","ETHF0:USTF0",1762461641064,0.49134,3298.7,3298.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461641262,0.49134,3298.6,3298.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461641565,3.69914,3298.6,3298.5,0.15430979]
["bitfinex-derivatives","ETHF0:USTF0",1762461642862,0.49134,3298.6,3298.5,0.64566979]
["bitfinex-derivatives","ETHF0:USTF0",1762461643063,0.49133,3298.8,3298.7,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762461643263,0.49134,3298.6,3298.5,0.64565979]
["bitfinex-derivatives","ETHF0:USTF0",1762461643768,3.2078,3299.0,3298.5,0.15430979]
["bitfinex-derivatives","ETHF0:USTF0",1762461643972,0.49134,3298.6,3298.5,0.64565979]
["bitfinex-derivatives","ETHF0:USTF0",1762461644161,0.49134,3298.6,3298.5,0.15430979]
["bitfinex-derivatives","ETHF0:USTF0",1762461644362,3.2078,3298.6,3298.5,0.15430979]
["bitfinex-derivatives","ETHF0:USTF0",1762461644557,3.69914,3298.6,3298.5,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1762461644964,0.49141,3298.1,3298.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461645166,0.49146,3297.8,3297.7,2.71361003]
["bitfinex-derivatives","ETHF0:USTF0",1762461645470,0.49146,3297.8,3297.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762461645471,0.49147,3297.7,3297.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762461645968,0.004546,3297.9,3297.5,0.14928102]
["bitfinex-derivatives","ETHF0:USTF0",1762461646167,0.49148,3297.7,3297.5,0.14928102]
["bitfinex-derivatives","ETHF0:USTF0",1762461647070,0.49148,3297.7,3297.5,0.64078102]
["bitfinex-derivatives","ETHF0:USTF0",1762461647273,3.2078,3297.8,3297.5,0.64078102]
["bitfinex-derivatives","ETHF0:USTF0",1762461647274,3.2078,3297.8,3297.5,0.00288102]
["bitfinex-derivatives","ETHF0:USTF0",1762461647471,0.49148,3297.7,3297.5,0.15348102]
["bitfinex-derivatives","ETHF0:USTF0",1762461647671,3.2078,3297.8,3297.5,0.64498102]
["bitfinex-derivatives","ETHF0:USTF0",1762461647864,3.2078,3297.8,3297.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762461648065,0.004546,3297.9,3297.5,0.15348102]
["bitfinex-derivatives","ETHF0:USTF0",1762461648066,0.004546,3297.9,3297.5,0.64497102]
["bitfinex-derivatives","ETHF0:USTF0",1762461648375,0.004546,3297.9,3297.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762461648672,0.1331,3299.5,3298.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461648673,0.49134,3298.6,3298.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461649060,3.2078,3298.7,3298.5,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1762461649259,3.2078,3299.1,3298.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461649569,0.49132,3298.8,3298.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461649769,0.49133,3298.7,3298.5,0.155146]
["bitfinex-derivatives","ETHF0:USTF0",1762461650072,0.49133,3298.7,3298.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1762461650374,0.49131,3298.9,3298.5,0.155146]
["bitfinex-derivatives","ETHF0:USTF0",1762461650671,3.2078,3299.0,3298.5,0.155146]
["bitfinex-derivatives","ETHF0:USTF0",1762461650968,0.49131,3298.9,3298.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762461651164,0.49131,3298.8,3298.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762461651367,0.4913,3298.9,3298.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762461651669,3.69908,3299.0,3298.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762461651869,3.69908,3299.0,3298.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762461652073,0.004546,3299.1,3299.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461652269,0.004546,3299.1,3299.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762461652469,0.004546,3299.1,3299.0,0.6409004]
["bitfinex-derivatives","ETHF0:USTF0",1762461652773,0.49111,3300.2,3300.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461653669,0.49433511,3300.2,3300.0,0.1539676]
["bitfinex-derivatives","ETHF0:USTF0",1762461654072,0.49433511,3300.2,3300.0,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1762461656672,0.49112,3300.1,3300.0,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1762461657471,0.49112,3300.1,3300.0,0.6450976]
["bitfinex-derivatives","ETHF0:USTF0",1762461657871,0.49112,3300.1,3300.0,0.1539676]
["bitfinex-derivatives","ETHF0:USTF0",1762461659770,0.49112,3300.1,3300.0,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1762461659974,0.49112,3300.1,3300.0,0.1539676]
["bitfinex-derivatives","ETHF0:USTF0",1762461660471,0.49112,3300.1,3299.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762461660472,0.49133,3298.7,3298.6,5.37792316]
["bitfinex-derivatives","ETHF0:USTF0",1762461660772,3.2078,3299.1,3298.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461661162,0.49134,3298.6,3298.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461661363,0.49133,3298.7,3298.5,0.64519246]
["bitfinex-derivatives","ETHF0:USTF0",1762461661572,3.2078,3299.5,3299.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762461661771,3.2078,3299.9,3299.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461662172,0.49124,3299.3,3299.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762461662676,3.2078,3299.5,3299.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762461662873,0.4912,3299.6,3299.5,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1762461663178,0.49117,3299.8,3299.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762461663384,0.49115,3299.9,3299.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762461663672,0.49118,3299.7,3299.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762461663874,3.2078,3300.0,3299.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461664076,0.49119,3299.6,3299.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461664275,0.49118,3299.8,3299.7,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762461664475,0.49119,3299.6,3299.5,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1762461664877,3.2078,3300.0,3299.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762461665476,0.49115,3299.9,3299.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762461665775,0.00322511,3300.2,3300.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762461665977,0.49432511,3300.2,3300.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762461666378,0.00322511,3300.2,3300.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762461666680,0.49432511,3300.2,3300.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762461667877,0.00322511,3300.2,3300.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762461668675,0.49115,3299.9,3299.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461668879,0.49434511,3300.2,3300.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762461669180,0.49112,3300.1,3300.0,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1762461669369,0.49112,3300.1,3300.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762461671083,0.49112,3300.1,3300.0,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1762461672077,0.00322511,3300.2,3300.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762461672675,0.49432511,3300.2,3300.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762461673078,0.49112,3300.1,3300.0,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1762461673281,0.00322511,3300.2,3300.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762461674675,0.49112,3300.1,3300.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762461674880,0.49112,3300.1,3300.0,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1762461675382,0.00322511,3300.2,3300.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762461675587,0.00322511,3300.2,3300.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762461676677,0.00322511,3300.2,3300.1,2.90384316]
["bitfinex-derivatives","ETHF0:USTF0",1762461676980,0.00322511,3300.2,3300.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762461677479,0.00322511,3300.2,3300.1,2.90384316]
["bitfinex-derivatives","ETHF0:USTF0",1762461677877,0.00322511,3300.2,3300.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762461678078,0.49432511,3300.2,3300.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762461678279,0.49432511,3300.2,3300.1,2.90384316]
["bitfinex-derivatives","ETHF0:USTF0",1762461679479,0.49432511,3300.2,3300.1,2.41272316]
["bitfinex-derivatives","ETHF0:USTF0",1762461679674,0.49432511,3300.2,3300.1,2.17012316]
["bitfinex-derivatives","ETHF0:USTF0",1762461680079,0.00322511,3300.2,3300.1,2.90384316]
["bitfinex-derivatives","ETHF0:USTF0",1762461680279,0.49432511,3300.2,3300.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762461680676,0.49432511,3300.2,3300.1,2.17248705]
["bitfinex-derivatives","ETHF0:USTF0",1762461680876,0.49432511,3300.2,3299.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461680877,0.49119,3299.6,3299.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461681080,0.00322511,3300.2,3299.2,2.17248705]
["bitfinex-derivatives","ETHF0:USTF0",1762461681081,0.49124,3299.3,3299.2,2.17248705]
["bitfinex-derivatives","ETHF0:USTF0",1762461681283,0.49124,3299.3,3299.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762461681284,3.2078,3299.3,3299.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762461681489,0.49127,3299.1,3299.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762461681981,0.49125,3299.2,3299.1,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1762461682181,0.49125,3299.2,3299.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762461682589,0.49127,3299.1,3299.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461682983,0.49124,3299.3,3299.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762461683292,0.49125,3299.2,3299.1,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762461683586,0.49125,3299.2,3299.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762461683888,3.2078,3299.7,3299.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762461684286,0.49118,3299.7,3299.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1762461684489,3.2078,3300.1,3299.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762461684881,0.49118,3299.7,3299.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762461685082,0.49116,3299.8,3299.7,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762461685283,0.49119,3299.6,3299.5,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1762461685482,0.49118,3299.8,3299.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762461685689,0.49119,3299.7,3299.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762461685989,3.2078,3300.1,3299.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762461686285,3.2078,3300.1,3300.0,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1762461687290,0.00322511,3300.2,3300.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762461687587,0.00322511,3300.2,3300.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762461687783,3.2078,3301.3,3301.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762461687992,3.2078,3301.3,3301.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762461688282,0.49097,3301.1,3301.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762461688884,0.49476728,3301.1,3301.0,0.14580032]
["bitfinex-derivatives","ETHF0:USTF0",1762461689283,0.00379728,3301.1,3301.0,0.14580032]
["bitfinex-derivatives","ETHF0:USTF0",1762461689590,0.49476728,3301.1,3301.0,0.38840032]
["bitfinex-derivatives","ETHF0:USTF0",1762461690781,0.49476728,3301.1,3301.0,0.14580032]
["bitfinex-derivatives","ETHF0:USTF0",1762461691389,0.49476728,3301.1,3301.0,0.00390032]
["bitfinex-derivatives","ETHF0:USTF0",1762461691583,0.49476728,3301.1,3301.0,0.14580032]
["bitfinex-derivatives","ETHF0:USTF0",1762461694987,0.49476728,3301.1,3301.0,0.00390032]
["bitfinex-derivatives","ETHF0:USTF0",1762461695388,0.49476728,3301.1,3301.0,0.14730032]
["bitfinex-derivatives","ETHF0:USTF0",1762461695591,0.00379728,3301.1,3301.0,0.38980032]
["bitfinex-derivatives","ETHF0:USTF0",1762461696295,0.49476728,3301.1,3301.0,0.14730032]
["bitfinex-derivatives","ETHF0:USTF0",1762461697094,0.49475728,3301.1,3301.0,0.63828032]
["bitfinex-derivatives","ETHF0:USTF0",1762461698092,0.49475728,3301.1,3301.0,0.38980032]
["bitfinex-derivatives","ETHF0:USTF0",1762461698396,0.49475728,3301.1,3301.0,0.88078032]
["bitfinex-derivatives","ETHF0:USTF0",1762461698703,0.49475728,3301.1,3301.0,0.38980032]
["bitfinex-derivatives","ETHF0:USTF0",1762461698887,0.00379728,3301.1,3301.0,0.88078032]
["bitfinex-derivatives","ETHF0:USTF0",1762461701591,0.00379728,3301.1,3301.0,4.08858032]
["bitfinex-derivatives","ETHF0:USTF0",1762461701994,0.00379728,3301.1,3301.0,0.88078032]
["bitfinex-derivatives","ETHF0:USTF0",1762461702293,0.49475728,3301.1,3301.0,0.14730032]
["bitfinex-derivatives","ETHF0:USTF0",1762461703685,0.00379728,3301.1,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461703887,0.49112,3300.1,3300.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762461704894,3.69892,3300.1,3300.0,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1762461706400,0.49112,3300.1,3300.0,0.38428297]
["bitfinex-derivatives","ETHF0:USTF0",1762461706894,0.49112,3300.1,3300.0,0.14318297]
["bitfinex-derivatives","ETHF0:USTF0",1762461707098,0.4911,3300.2,3300.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1762461707296,3.2078,3300.5,3300.0,0.14318297]
["bitfinex-derivatives","ETHF0:USTF0",1762461707500,0.00379728,3301.1,3301.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762461707795,0.25699728,3301.1,3301.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762461708596,0.00379728,3301.1,3300.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762461708894,0.00379728,3301.1,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762461709099,0.49101,3300.8,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762461710686,0.49104,3300.6,3300.5,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1762461711187,0.49104,3300.6,3300.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762461711395,0.49105,3300.5,3300.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762461712094,0.49111,3300.1,3300.0,3.35098297]
["bitfinex-derivatives","ETHF0:USTF0",1762461712400,0.49111,3300.1,3300.0,3.21138297]
["bitfinex-derivatives","ETHF0:USTF0",1762461712697,0.74431,3300.1,3300.0,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1762461714301,0.49111,3300.1,3300.0,0.49471297]
["bitfinex-derivatives","ETHF0:USTF0",1762461714894,0.49111,3300.1,3300.0,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1762461715502,0.4911,3300.2,3300.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762461715699,0.74432,3300.1,3300.0,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1762461716001,0.1496,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461716190,0.49122,3299.5,3299.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1762461716390,0.49122,3299.5,3299.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762461716995,0.49122,3299.5,3299.4,0.24412224]
["bitfinex-derivatives","ETHF0:USTF0",1762461717195,3.69898,3299.7,3299.4,0.24412224]
["bitfinex-derivatives","ETHF0:USTF0",1762461717401,0.1212,3300.4,3299.6,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1762461717593,0.49118,3299.7,3299.6,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1762461718103,3.2078,3300.1,3299.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762461718802,3.2078,3300.1,3299.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762461718803,0.49116,3299.9,3299.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762461719698,3.2078,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461719898,3.69893,3300.1,3300.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762461720297,0.49118,3299.8,3299.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762461720498,0.49118,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461720807,0.74441,3299.5,3299.4,0.00302224]
["bitfinex-derivatives","ETHF0:USTF0",1762461721603,0.49121,3299.5,3299.4,0.24412224]
["bitfinex-derivatives","ETHF0:USTF0",1762461721905,0.49118,3299.8,3299.7,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762461722297,0.49115,3300.0,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762461722701,0.49117,3299.9,3299.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1762461722901,0.49117,3299.9,3299.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762461723102,0.49121,3299.5,3299.4,0.00302224]
["bitfinex-derivatives","ETHF0:USTF0",1762461723416,0.89401,3299.5,3299.4,0.00302224]
["bitfinex-derivatives","ETHF0:USTF0",1762461724707,0.89401,3299.5,3298.8,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762461724708,0.1496,3299.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461725004,0.004546,3299.3,3299.2,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1762461725301,0.49111,3300.2,3299.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762461725501,0.49109,3300.4,3300.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762461725699,0.49106,3300.5,3300.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762461725895,0.49109,3300.4,3300.3,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762461726106,0.49109,3300.3,3300.2,0.00386733]
["bitfinex-derivatives","ETHF0:USTF0",1762461726300,3.2078,3300.6,3300.2,0.00386733]
["bitfinex-derivatives","ETHF0:USTF0",1762461726508,0.49104,3300.6,3300.2,3.21166733]
["bitfinex-derivatives","ETHF0:USTF0",1762461726709,0.004546,3300.7,3300.2,3.21166733]
["bitfinex-derivatives","ETHF0:USTF0",1762461727107,0.004546,3300.7,3300.6,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762461727410,0.004546,3300.7,3300.6,4.09184]
["bitfinex-derivatives","ETHF0:USTF0",1762461728109,0.495576,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461728306,0.733376,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461730704,0.49109,3300.3,3300.2,0.00386733]
["bitfinex-derivatives","ETHF0:USTF0",1762461730911,0.72889,3300.3,3300.2,0.00386733]
["bitfinex-derivatives","ETHF0:USTF0",1762461731512,0.72889,3300.3,3300.2,0.49496733]
["bitfinex-derivatives","ETHF0:USTF0",1762461732011,0.72889,3300.3,3300.2,0.00386733]
["bitfinex-derivatives","ETHF0:USTF0",1762461735010,0.49121,3299.5,3299.2,2.71361003]
["bitfinex-derivatives","ETHF0:USTF0",1762461735203,0.0799,3300.0,3299.1,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762461735204,0.49125,3299.2,3299.1,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762461735404,0.49125,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461735603,0.49125,3299.2,3299.1,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762461736107,3.2078,3300.2,3299.1,11.20997636]
["bitfinex-derivatives","ETHF0:USTF0",1762461736313,0.49114,3300.0,3299.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762461736509,0.49115,3299.9,3299.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762461736913,3.2078,3300.2,3299.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762461737416,0.49116,3299.9,3299.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762461738311,0.49114,3300.0,3299.9,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762461738710,0.49118,3299.7,3299.5,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762461738913,0.49119,3299.7,3299.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762461739315,0.49119,3299.6,3299.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1762461739513,0.72899,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461739911,0.49119,3299.7,3299.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1762461740219,0.49119,3299.6,3299.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762461740419,0.49125,3299.2,3299.1,0.00217636]
["bitfinex-derivatives","ETHF0:USTF0",1762461741518,0.49124,3299.4,3299.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762461742018,0.49121,3299.6,3299.5,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762461742219,0.49119,3299.6,3299.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762461742420,3.2078,3299.8,3299.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762461742623,3.2078,3299.8,3299.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762461742820,0.49122,3299.4,3299.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762461744019,0.4912,3299.6,3299.5,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1762461744814,0.1394,3299.5,3299.1,0.25537636]
["bitfinex-derivatives","ETHF0:USTF0",1762461745016,0.49121,3299.5,3299.1,0.00217636]
["bitfinex-derivatives","ETHF0:USTF0",1762461745220,0.49121,3299.5,3299.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762461745519,0.1394,3300.0,3299.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762461746118,0.49119,3299.6,3299.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762461746520,0.49119,3299.6,3299.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1762461747323,0.49117,3299.8,3299.7,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762461747524,0.49112,3300.1,3300.0,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1762461747723,0.72893,3300.0,3299.9,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762461748025,0.49113,3300.0,3299.9,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762461748829,0.49119,3299.7,3299.6,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762461749631,0.49116,3299.8,3299.7,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762461750232,0.49116,3299.8,3299.7,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1762461750728,3.2078,3300.5,3300.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762461751033,3.69886,3300.5,3300.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762461751531,3.69886,3300.5,3300.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1762461752032,0.49109,3300.4,3300.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762461752532,3.2078,3300.5,3300.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762461752732,0.49109,3300.4,3300.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762461753031,0.49109,3300.4,3300.3,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1762461753834,3.2078,3300.5,3300.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1762461754033,0.49104,3300.6,3300.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762461754333,3.2078,3300.9,3300.0,12.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762461754731,0.72635,3299.9,3299.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762461754927,0.49115,3299.9,3299.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762461755433,0.49117,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461756537,0.49117,3299.7,3299.6,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762461757126,0.49108,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461757332,0.49112,3300.1,3300.0,4.07612]
["bitfinex-derivatives","ETHF0:USTF0",1762461758137,0.49112,3300.1,3300.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762461758438,0.49114,3299.9,3299.8,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762461759133,0.49114,3299.9,3299.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1762461759833,0.49117,3299.8,3299.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762461760038,3.2078,3300.4,3299.4,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1762461760039,0.8837,3299.5,3299.4,2.71361003]
["bitfinex-derivatives","ETHF0:USTF0",1762461760333,0.73384,3299.2,3299.1,0.00217636]
["bitfinex-derivatives","ETHF0:USTF0",1762461760735,3.94164,3299.2,3299.1,0.00217636]
["bitfinex-derivatives","ETHF0:USTF0",1762461762143,3.94164,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461762144,0.87155,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461762544,0.73395,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461763246,0.73743551,3298.5,3298.4,3.7022895]
["bitfinex-derivatives","ETHF0:USTF0",1762461763544,0.00348551,3298.5,3298.4,13.2060895]
["bitfinex-derivatives","ETHF0:USTF0",1762461763844,0.49483551,3298.5,3298.4,12.4789295]
["bitfinex-derivatives","ETHF0:USTF0",1762461764341,0.49483551,3298.5,3298.4,12.9702895]
["bitfinex-derivatives","ETHF0:USTF0",1762461764547,0.73743551,3298.5,3298.4,12.4789295]
["bitfinex-derivatives","ETHF0:USTF0",1762461765033,0.88733551,3298.5,3298.4,0.0031295]
["bitfinex-derivatives","ETHF0:USTF0",1762461765637,0.1499,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461765842,0.73406,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461766141,0.49152,3297.3,3297.2,5.92141003]
["bitfinex-derivatives","ETHF0:USTF0",1762461766340,0.49152,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461766649,3.3577,3298.0,3297.2,3.21130388]
["bitfinex-derivatives","ETHF0:USTF0",1762461766847,0.49153,3297.4,3297.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762461767143,0.8625,3297.5,3297.2,3.21130388]
["bitfinex-derivatives","ETHF0:USTF0",1762461767347,0.49153,3297.3,3297.2,3.21130388]
["bitfinex-derivatives","ETHF0:USTF0",1762461767854,0.49153,3297.3,3297.2,3.70284388]
["bitfinex-derivatives","ETHF0:USTF0",1762461768444,0.73413,3297.3,3297.2,0.00350388]
["bitfinex-derivatives","ETHF0:USTF0",1762461769347,0.49153,3297.3,3297.2,0.23930388]
["bitfinex-derivatives","ETHF0:USTF0",1762461769543,3.3577,3298.0,3297.2,0.73084388]
["bitfinex-derivatives","ETHF0:USTF0",1762461770152,0.4915,3297.5,3297.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762461770647,0.49148,3297.6,3297.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762461771148,0.2426,3297.3,3297.2,3.21130388]
["bitfinex-derivatives","ETHF0:USTF0",1762461771443,0.49167,3296.4,3296.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762461771648,3.329,3296.5,3296.0,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1762461771838,0.49166,3296.5,3296.0,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1762461772042,0.49168,3296.3,3296.0,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1762461772247,0.004546,3296.6,3296.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762461772440,0.496176,3296.6,3296.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762461772841,0.004546,3296.6,3296.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762461773042,0.004546,3296.6,3296.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762461773849,0.496176,3296.6,3296.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762461774046,0.004546,3296.6,3296.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762461774244,0.004546,3296.6,3296.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762461775053,0.004546,3296.6,3296.5,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762461775641,0.004546,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461775845,0.49169,3296.3,3296.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762461776245,0.49169,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461776851,0.49168,3296.3,3296.2,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762461777349,0.004546,3296.6,3296.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762461777350,0.496176,3296.6,3296.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762461777548,0.1499,3296.5,3296.0,0.00358748]
["bitfinex-derivatives","ETHF0:USTF0",1762461777748,3.69951,3296.1,3296.0,0.00358748]
["bitfinex-derivatives","ETHF0:USTF0",1762461777952,0.0037511,3296.1,3296.0,0.73110748]
["bitfinex-derivatives","ETHF0:USTF0",1762461778155,0.4954611,3296.1,3296.0,0.73110748]
["bitfinex-derivatives","ETHF0:USTF0",1762461778453,0.4954611,3296.1,3296.0,0.23938748]
["bitfinex-derivatives","ETHF0:USTF0",1762461778653,0.0037511,3296.1,3296.0,0.87250748]
["bitfinex-derivatives","ETHF0:USTF0",1762461779753,0.004546,3296.6,3296.5,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762461779953,0.004546,3296.6,3296.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762461780254,0.004546,3296.6,3296.5,8.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762461780456,3.69932,3297.3,3297.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762461780755,3.70249579,3297.3,3297.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762461781052,0.49155,3297.1,3297.0,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1762461781252,3.70251579,3297.3,3297.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762461781556,3.70251579,3297.3,3297.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762461781557,0.49155,3297.2,3297.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762461781751,3.70250579,3297.3,3297.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762461781948,3.70250579,3297.3,3297.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762461782151,3.21097579,3297.3,3297.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762461782349,3.70250579,3297.3,3297.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762461782547,3.21097579,3297.3,3297.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762461783854,0.00317579,3297.3,3297.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762461784043,0.00317579,3297.3,3297.2,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1762461784247,0.00317579,3297.3,3297.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762461784953,0.00317579,3297.3,3297.2,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1762461785648,0.49156,3297.1,3297.0,9.76556]
["bitfinex-derivatives","ETHF0:USTF0",1762461785851,0.00317579,3297.3,3297.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762461786149,0.49470579,3297.3,3297.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762461786456,0.49155,3297.2,3297.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762461787356,0.49155,3297.2,3297.1,0.55666]
["bitfinex-derivatives","ETHF0:USTF0",1762461787555,3.69935,3297.2,3297.0,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762461787752,0.00317579,3297.3,3297.2,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1762461790358,0.004546,3297.6,3297.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1762461790553,3.2078,3298.9,3298.4,0.55336]
["bitfinex-derivatives","ETHF0:USTF0",1762461790857,3.2078,3298.9,3297.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762461790858,0.49132,3298.7,3298.6,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762461791053,3.2078,3298.9,3298.7,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762461791054,0.4913,3298.8,3298.7,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762461791359,0.4941582,3298.8,3298.7,0.49407634]
["bitfinex-derivatives","ETHF0:USTF0",1762461791659,0.7450582,3298.8,3298.7,0.00275634]
["bitfinex-derivatives","ETHF0:USTF0",1762461792252,0.63492,3298.0,3297.7,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762461792456,0.49145,3297.9,3297.7,3.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762461792656,0.74235,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461793256,0.1435,3298.0,3296.4,3.77936947]
["bitfinex-derivatives","ETHF0:USTF0",1762461793257,0.1435,3297.5,3297.4,0.496056]
["bitfinex-derivatives","ETHF0:USTF0",1762461793460,0.635,3297.5,3297.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1762461793659,0.8859,3297.5,3297.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1762461794059,0.3944,3297.5,3297.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1762461794260,0.88589,3297.5,3297.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1762461794753,4.0937,3297.5,3297.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1762461794957,0.74248,3296.9,3296.8,4.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762461795152,0.49173,3295.9,3295.6,6.98716947]
["bitfinex-derivatives","ETHF0:USTF0",1762461795347,0.1435,3296.0,3295.6,3.77936947]
["bitfinex-derivatives","ETHF0:USTF0",1762461795547,0.63522,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461795758,0.1435,3296.5,3296.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762461795955,0.1435,3296.5,3296.2,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762461796261,0.63752404,3296.5,3296.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762461796657,0.14587404,3296.5,3296.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762461797058,0.14587404,3296.5,3296.2,3.21168812]
["bitfinex-derivatives","ETHF0:USTF0",1762461797257,3.4587,3294.6,3294.5,0.22427987]
["bitfinex-derivatives","ETHF0:USTF0",1762461797561,3.4587,3294.6,3289.4,18.6481343]
["bitfinex-derivatives","ETHF0:USTF0",1762461797562,3.2078,3294.6,3294.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762461797756,0.49197,3294.4,3294.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762461797960,3.2078,3294.1,3294.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762461798163,3.21148131,3294.1,3294.0,0.39718417]
["bitfinex-derivatives","ETHF0:USTF0",1762461798455,0.00368131,3294.1,3294.0,0.39718417]
["bitfinex-derivatives","ETHF0:USTF0",1762461799556,0.00368131,3294.1,3294.0,0.14718417]
["bitfinex-derivatives","ETHF0:USTF0",1762461799756,0.49208,3293.6,3293.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762461800063,3.2078,3293.6,3293.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762461800658,3.69988,3293.6,3293.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762461800858,3.69988,3293.6,3293.5,0.14710473]
["bitfinex-derivatives","ETHF0:USTF0",1762461801058,3.2078,3293.6,3293.5,0.14710473]
["bitfinex-derivatives","ETHF0:USTF0",1762461801261,3.2078,3293.6,3293.5,0.00230473]
["bitfinex-derivatives","ETHF0:USTF0",1762461802162,3.2078,3293.6,3293.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762461802363,0.00368131,3294.1,3293.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762461802665,3.2078,3294.8,3294.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762461802864,3.2078,3294.8,3294.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762461803055,3.2078,3295.2,3294.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762461803255,0.1435,3297.0,3294.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762461803256,3.2078,3296.1,3294.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762461803563,0.00318397,3296.1,3295.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762461803766,3.2078,3296.0,3295.5,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762461803966,3.2078,3296.0,3295.6,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762461804667,0.49174,3295.9,3295.5,0.49634297]
["bitfinex-derivatives","ETHF0:USTF0",1762461804865,3.2078,3296.0,3295.6,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762461805261,0.49174,3295.9,3295.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461805465,0.49174,3295.9,3295.5,0.49634297]
["bitfinex-derivatives","ETHF0:USTF0",1762461805666,0.49174,3295.9,3295.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461805667,3.2078,3295.6,3295.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461806566,3.2078,3296.0,3295.7,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762461806756,3.2078,3296.0,3295.5,0.49634297]
["bitfinex-derivatives","ETHF0:USTF0",1762461807161,3.69952,3296.0,3295.6,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762461807370,3.69952,3296.0,3295.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762461807766,3.2078,3296.0,3295.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762461807973,3.2078,3296.0,3295.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461808163,3.2078,3296.0,3295.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762461808365,0.49174,3295.9,3295.5,0.49634297]
["bitfinex-derivatives","ETHF0:USTF0",1762461808661,0.49174,3295.9,3295.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762461808861,0.49177,3295.7,3295.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461809061,3.2078,3295.6,3295.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461809262,3.6022,3295.6,3295.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461810372,3.2078,3295.6,3295.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461811960,0.49944694,3296.1,3295.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762461812162,0.00773694,3296.1,3295.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461812368,0.49174,3295.9,3295.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762461812666,0.00773694,3296.1,3295.9,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762461812871,0.00773694,3296.1,3295.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762461813170,0.49944694,3296.1,3295.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762461813371,0.00773694,3296.1,3295.7,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762461813764,0.00773694,3296.1,3295.8,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762461813964,0.00773694,3296.1,3296.0,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762461814270,0.00773694,3296.1,3295.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461814767,0.49178,3295.6,3295.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461814971,1.02198,3295.6,3295.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461816569,1.02208,3294.9,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461816769,4.22988,3294.9,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461818070,3.2078,3294.9,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461818277,4.20518,3294.9,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461818971,3.2078,3294.9,3294.8,0.49466967]
["bitfinex-derivatives","ETHF0:USTF0",1762461819674,0.3161,3295.8,3294.8,0.49466967]
["bitfinex-derivatives","ETHF0:USTF0",1762461819675,3.2078,3295.4,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461820371,3.6996,3295.4,3295.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762461820873,3.2078,3295.4,3295.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762461821272,0.49183,3295.3,3295.0,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762461821473,3.2078,3295.4,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461821774,0.49182,3295.3,3295.1,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762461822169,0.3114,3295.2,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461822377,3.2078,3295.4,3295.1,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762461822378,0.49182,3295.3,3295.1,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762461822567,0.49183,3295.2,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461822770,3.2078,3295.4,3295.2,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762461823075,0.49182,3295.3,3295.1,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762461823266,0.49182,3295.3,3295.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762461823474,3.2078,3295.4,3295.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762461823669,0.3161,3295.8,3295.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762461823670,3.5239,3295.8,3295.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762461823873,0.49179,3295.5,3295.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762461824271,0.3161,3295.8,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461824479,0.00773694,3296.1,3296.0,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1762461824772,3.2078,3296.6,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461824971,0.3114,3295.8,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461825171,3.2078,3295.5,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461825374,0.49182,3295.3,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461825573,0.49472455,3295.3,3295.1,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762461825773,0.49472455,3295.3,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461825774,0.00290455,3295.3,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461825967,0.00290455,3295.3,3295.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762461826371,0.49472455,3295.3,3295.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762461826972,0.00290455,3295.3,3295.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762461827265,0.8169,3294.9,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461827574,3.69966,3295.1,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461827774,3.2078,3295.1,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461827974,3.2078,3295.1,3294.8,0.49466967]
["bitfinex-derivatives","ETHF0:USTF0",1762461828174,0.49187,3295.0,3294.8,0.49466967]
["bitfinex-derivatives","ETHF0:USTF0",1762461828375,3.2078,3295.1,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461828873,0.49187,3295.0,3294.8,0.49466967]
["bitfinex-derivatives","ETHF0:USTF0",1762461829073,0.49188,3294.9,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461830281,0.99738,3294.9,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461830472,1.30878,3294.9,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461831170,1.30878,3294.9,3294.8,0.49466967]
["bitfinex-derivatives","ETHF0:USTF0",1762461831478,1.30878,3294.9,3294.8,0.00277967]
["bitfinex-derivatives","ETHF0:USTF0",1762461833777,0.8169,3294.9,3294.7,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461834091,0.49207,3293.6,3293.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762461834285,0.49207,3293.6,3293.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762461834574,3.2078,3294.2,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461834780,3.2078,3293.8,3293.7,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762461834978,3.2078,3293.8,3293.2,3.21130298]
["bitfinex-derivatives","ETHF0:USTF0",1762461835168,3.2078,3293.8,3293.7,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762461835372,0.00455297,3294.4,3293.2,3.21130298]
["bitfinex-derivatives","ETHF0:USTF0",1762461835373,0.5055,3293.7,3293.3,3.99925886]
["bitfinex-derivatives","ETHF0:USTF0",1762461835575,3.2078,3293.5,3292.2,0.33471862]
["bitfinex-derivatives","ETHF0:USTF0",1762461835883,3.2078,3292.7,3292.2,0.33471862]
["bitfinex-derivatives","ETHF0:USTF0",1762461836073,3.2078,3293.1,3293.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1762461836281,3.2078,3294.2,3293.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762461836483,3.2078,3293.8,3293.5,0.32928173]
["bitfinex-derivatives","ETHF0:USTF0",1762461836877,3.21151813,3294.2,3293.5,0.32928173]
["bitfinex-derivatives","ETHF0:USTF0",1762461837089,3.2078,3293.8,3293.5,0.32928173]
["bitfinex-derivatives","ETHF0:USTF0",1762461837289,0.49207,3293.7,3293.5,0.32928173]
["bitfinex-derivatives","ETHF0:USTF0",1762461842591,3.69985,3293.8,3293.6,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762461842883,0.00371813,3294.2,3294.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1762461843085,0.00371813,3294.2,3294.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1762461843282,0.49570813,3294.2,3294.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1762461843685,0.00371813,3294.2,3294.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1762461843987,0.492,3294.1,3294.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762461848889,0.492,3294.1,3293.5,0.32928173]
["bitfinex-derivatives","ETHF0:USTF0",1762461848890,0.49206,3293.6,3293.5,0.32928173]
["bitfinex-derivatives","ETHF0:USTF0",1762461849090,3.69986,3293.6,3293.5,0.32928173]
["bitfinex-derivatives","ETHF0:USTF0",1762461851491,0.49217,3292.9,3292.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762461851691,3.69997,3292.9,3292.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762461852589,3.69997,3292.9,3292.8,0.32915128]
["bitfinex-derivatives","ETHF0:USTF0",1762461853292,3.2078,3292.9,3292.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762461853594,3.69997,3292.9,3292.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762461854193,3.69997,3292.9,3292.8,0.32637529]
["bitfinex-derivatives","ETHF0:USTF0",1762461855396,1.06085767,3294.2,3292.8,0.32637529]
["bitfinex-derivatives","ETHF0:USTF0",1762461855397,0.49218,3293.0,3292.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762461856193,0.49218,3292.9,3292.8,0.32637529]
["bitfinex-derivatives","ETHF0:USTF0",1762461856392,3.69998,3292.9,3292.8,0.32637529]
["bitfinex-derivatives","ETHF0:USTF0",1762461856898,3.69998,3292.9,3292.8,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1762461857284,0.49227,3292.3,3292.1,0.00744024]
["bitfinex-derivatives","ETHF0:USTF0",1762461857484,3.70007,3292.3,3292.1,0.00744024]
["bitfinex-derivatives","ETHF0:USTF0",1762461858398,3.70007,3292.3,3292.2,0.33851788]
["bitfinex-derivatives","ETHF0:USTF0",1762461861198,3.70007,3292.3,3292.2,0.83080788]
["bitfinex-derivatives","ETHF0:USTF0",1762461861398,3.70007,3292.3,3292.2,0.33851788]
["bitfinex-derivatives","ETHF0:USTF0",1762461864093,0.00455297,3292.6,3292.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762461864296,0.49678297,3292.6,3292.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762461865706,0.49678297,3292.6,3292.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1762461866004,0.49678297,3292.6,3292.5,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1762461866207,0.49678297,3292.6,3292.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1762461866904,0.49678297,3292.6,3292.5,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1762461867206,0.49678297,3292.6,3292.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1762461867710,0.49678297,3292.6,3292.5,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1762461868503,0.00455297,3292.6,3292.5,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1762461868912,0.49678297,3292.6,3292.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1762461869408,0.00455297,3292.6,3292.5,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1762461869608,0.49678297,3292.6,3292.5,1.37745]
["bitfinex-derivatives","ETHF0:USTF0",1762461869906,0.49678297,3292.6,3292.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1762461870206,0.49678297,3292.6,3292.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762461871108,0.49228,3292.3,3292.2,0.33851788]
["bitfinex-derivatives","ETHF0:USTF0",1762461871309,3.70008,3292.3,3292.2,0.01221788]
["bitfinex-derivatives","ETHF0:USTF0",1762461871705,3.70008,3292.3,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461871706,0.49246,3291.1,3291.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762461871906,0.49252,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461872213,0.49253,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461872406,0.49253,3290.6,3290.1,0.12148]
["bitfinex-derivatives","ETHF0:USTF0",1762461872714,0.00334014,3290.6,3290.5,0.32765734]
["bitfinex-derivatives","ETHF0:USTF0",1762461875208,0.49261,3290.1,3289.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1762461875412,3.2078,3289.7,3289.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762461875616,3.2078,3290.3,3289.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762461875914,3.2078,3290.3,3290.0,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762461876213,3.2078,3290.3,3290.2,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762461876404,0.00334014,3290.6,3290.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762461877201,0.00334014,3290.6,3290.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762461877410,0.00334014,3290.6,3290.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762461878020,0.00334014,3290.6,3290.0,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1762461878211,0.49254,3290.5,3290.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762461878511,3.2078,3290.5,3290.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762461878702,3.2078,3290.5,3290.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1762461879419,3.2078,3290.5,3290.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762461879620,3.2078,3290.5,3290.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1762461879914,3.70012,3292.1,3291.6,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762461880109,0.2925,3292.2,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461880315,0.49236,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461880615,0.5044,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461880813,0.49231,3292.1,3291.8,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762461881119,0.4961983,3292.1,3291.8,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762461881508,0.0038883,3292.1,3291.6,3.53105297]
["bitfinex-derivatives","ETHF0:USTF0",1762461881715,0.0038883,3292.1,3292.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762461881909,0.99676,3291.7,3291.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461882109,4.20456,3291.7,3291.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461882715,0.99676,3291.7,3291.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461884613,3.2116883,3292.1,3291.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461884915,0.49235,3291.8,3291.6,0.49692297]
["bitfinex-derivatives","ETHF0:USTF0",1762461885417,0.49234,3291.9,3291.6,0.49692297]
["bitfinex-derivatives","ETHF0:USTF0",1762461885811,3.7039983,3292.1,3291.6,0.32325297]
["bitfinex-derivatives","ETHF0:USTF0",1762461886016,0.0038883,3292.1,3291.8,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762461886616,0.0038883,3292.1,3291.9,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762461886816,0.4961983,3292.1,3291.9,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762461887615,0.0038883,3292.1,3292.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1762461887815,0.0038883,3292.1,3292.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762461888323,0.49232,3292.0,3291.8,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762461889422,0.49232,3292.0,3291.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762461889611,0.0038883,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461889816,0.49234,3291.9,3291.8,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762461890113,0.4962083,3292.1,3291.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762461890313,0.4962083,3292.1,3291.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762461890712,0.49234,3291.9,3291.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762461891116,0.0038883,3292.1,3291.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762461891317,0.4961983,3292.1,3291.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762461892024,0.4961983,3292.1,3292.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762461894626,0.0038883,3292.1,3292.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762461894931,0.0038883,3292.1,3292.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1762461896731,0.0038883,3292.1,3292.0,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1762461897027,0.0038883,3292.1,3292.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1762461897420,0.4961883,3292.1,3292.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1762461897626,0.0038883,3292.1,3292.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1762461898326,0.0038883,3292.1,3292.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1762461898527,0.0038883,3292.1,3292.0,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1762461899035,0.4961883,3292.1,3292.0,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1762461899427,0.49235,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461899628,0.49235,3291.8,3291.7,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762461899829,0.49235,3291.8,3291.7,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762461900034,0.0038883,3292.1,3291.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762461900236,0.0038883,3292.1,3292.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1762461900636,0.0038883,3292.1,3292.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762461900935,0.0038883,3292.1,3291.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461900936,0.5044,3291.7,3291.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461901126,0.78483,3292.0,3291.8,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762461901437,0.2925,3292.0,3291.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461901633,0.5044,3291.7,3291.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461901837,3.5003,3292.0,3291.8,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762461902033,0.0038883,3292.1,3292.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762461902240,1.28922,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461902530,0.49236,3291.7,3291.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461902734,0.2925,3291.5,3290.7,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762461902938,3.2078,3291.3,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461903130,0.49256,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461903434,0.99696,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461903638,3.5003,3290.5,3290.0,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1762461903829,3.5003,3290.5,3290.0,0.49548857]
["bitfinex-derivatives","ETHF0:USTF0",1762461904133,0.49708297,3290.6,3290.4,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762461904336,0.3011,3290.5,3290.0,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1762461904635,0.00455297,3290.6,3290.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1762461904933,0.00455297,3290.6,3290.5,8.8519]
["bitfinex-derivatives","ETHF0:USTF0",1762461905135,0.49234,3291.9,3291.7,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762461905342,0.49234,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461905527,0.49232,3292.0,3291.8,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762461905831,0.49232,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461905832,0.3011,3292.0,3291.7,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762461906027,0.49234,3291.9,3291.8,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762461906227,0.4961883,3292.1,3292.0,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762461906427,0.0038883,3292.1,3292.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762461907638,0.49232,3292.0,3291.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762461907843,0.0038883,3292.1,3292.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1762461908138,0.0038883,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461908328,0.49237,3291.8,3291.5,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762461908638,0.49238,3291.6,3291.4,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762461908835,0.49238,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461909233,0.49247,3291.0,3290.9,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1762461909431,0.3011,3291.5,3290.9,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762461909626,0.3011,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461909930,0.4924,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461910132,0.49243,3291.3,3291.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1762461910330,0.49243,3291.3,3291.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762461910538,3.2078,3291.7,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461910725,0.49238,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461910932,0.49238,3291.6,3291.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762461911341,0.49238,3291.6,3291.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762461911539,0.4924,3291.5,3291.4,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1762461911735,0.4924,3291.5,3291.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762461911937,0.49238,3291.7,3291.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762461912237,0.49233,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461912433,0.3011,3292.0,3291.6,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762461912632,0.49236,3291.8,3291.6,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762461912833,0.49237,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461913039,0.3011,3292.0,3291.7,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762461913235,3.2116883,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461913236,0.0038883,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461913440,0.49232,3292.0,3291.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762461913634,0.0038883,3292.1,3292.0,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762461913944,0.0038883,3292.1,3292.0,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1762461914335,0.0038883,3292.1,3292.0,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762461914538,0.0038883,3292.1,3292.0,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1762461914941,0.0038883,3292.1,3292.0,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1762461915142,0.0038883,3292.1,3292.0,9.34422]
["bitfinex-derivatives","ETHF0:USTF0",1762461915335,3.2078,3293.7,3293.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762461915645,0.12152,3294.4,3293.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762461915840,0.49199,3294.3,3294.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762461916035,0.12152,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461916337,0.12152,3294.5,3294.3,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762461916541,0.61348,3294.4,3294.3,0.00261442]
["bitfinex-derivatives","ETHF0:USTF0",1762461916840,0.00455297,3294.7,3294.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762461917045,0.00455297,3294.7,3294.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1762461917949,0.00809049,3294.7,3294.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1762461918132,0.00809049,3294.7,3294.6,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762461919049,0.00809049,3294.7,3294.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1762461920347,0.00809049,3294.7,3294.6,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1762461920653,0.49196,3294.5,3294.3,0.00261442]
["bitfinex-derivatives","ETHF0:USTF0",1762461921447,0.4937,3294.4,3294.3,0.00261442]
["bitfinex-derivatives","ETHF0:USTF0",1762461922344,0.49211,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461922548,0.49213,3293.3,3293.1,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1762461922846,0.3011,3294.0,3292.9,5.27818]
["bitfinex-derivatives","ETHF0:USTF0",1762461922847,0.49216,3293.1,3292.9,5.27818]
["bitfinex-derivatives","ETHF0:USTF0",1762461923044,0.49216,3293.1,3293.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762461923249,3.2078,3293.5,3292.9,5.27818]
["bitfinex-derivatives","ETHF0:USTF0",1762461923250,0.4921,3293.5,3293.2,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762461923442,0.49211,3293.4,3293.2,0.4942687]
["bitfinex-derivatives","ETHF0:USTF0",1762461923938,0.49212,3293.3,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461924143,3.2078,3293.9,3293.2,0.4942787]
["bitfinex-derivatives","ETHF0:USTF0",1762461924451,0.49212,3293.3,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461924944,0.4921,3293.5,3293.2,0.4942787]
["bitfinex-derivatives","ETHF0:USTF0",1762461925146,3.2078,3294.4,3293.8,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762461925344,3.5089,3294.0,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461925551,3.2078,3293.6,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461925751,0.49213,3293.3,3293.2,0.4942787]
["bitfinex-derivatives","ETHF0:USTF0",1762461926243,0.3011,3294.0,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461926244,3.5089,3294.0,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461926549,0.49204,3293.9,3293.8,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762461926850,3.69982,3294.0,3293.9,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762461927048,0.49205,3293.8,3293.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762461927345,3.2078,3294.4,3293.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762461927744,0.49207,3293.7,3293.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762461927943,0.49204,3293.9,3293.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762461928350,0.49199,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461928548,0.49202,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461928848,0.49205,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461929447,0.49204,3293.9,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461929646,0.49204,3293.9,3293.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762461929855,0.49206,3293.8,3293.7,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762461930149,3.2078,3294.4,3293.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762461930339,3.2078,3294.4,3294.0,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762461930540,0.7948,3293.4,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461930745,0.98583,3293.3,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461931047,0.3011,3294.0,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461931246,4.19363,3293.3,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461932546,0.98583,3293.3,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461932744,0.3011,3294.0,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461933050,3.2078,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461933360,0.49202,3294.0,3293.9,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762461933651,3.2078,3295.0,3294.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762461933842,0.4919,3294.8,3294.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762461934043,0.50001049,3294.7,3294.5,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762461934350,0.00809049,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461934547,0.50001049,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461934750,0.00809049,3294.7,3294.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762461934951,0.00809049,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461935254,0.2695,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461935455,0.49193,3294.6,3294.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762461935646,0.49193,3294.6,3294.5,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762461935846,0.49193,3294.6,3294.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762461935847,0.2695,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461936055,0.49196,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461936447,0.49193,3294.6,3294.5,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762461936645,0.49195,3294.5,3294.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762461937142,0.49195,3294.5,3294.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762461937346,0.2806,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461937556,0.49198,3294.3,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461937746,0.49201,3294.1,3293.9,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762461937951,0.49201,3294.1,3294.0,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762461938253,0.49202,3294.0,3293.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762461938452,0.49206,3293.8,3293.7,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762461938848,0.4921,3293.5,3293.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762461939052,0.2806,3294.0,3293.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762461939946,0.49209,3293.6,3293.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762461940152,0.49209,3293.6,3293.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762461940559,0.2806,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461940755,0.49203,3293.9,3293.8,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762461941151,3.2078,3294.1,3293.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762461941351,0.49205,3293.9,3293.8,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762461941550,3.2078,3294.1,3293.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461941748,0.77271,3293.4,3293.2,0.4942787]
["bitfinex-derivatives","ETHF0:USTF0",1762461942052,0.49213,3293.3,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461942255,0.95173,3293.3,3293.2,0.0021387]
["bitfinex-derivatives","ETHF0:USTF0",1762461945255,0.49226,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461945758,0.4923,3292.1,3292.0,9.95932]
["bitfinex-derivatives","ETHF0:USTF0",1762461945951,0.2806,3292.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461945952,0.49238,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461946258,1.2347893,3291.6,3291.5,0.00317289]
["bitfinex-derivatives","ETHF0:USTF0",1762461946850,1.2347893,3291.6,3290.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762461946851,0.77308,3291.0,3290.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762461947050,0.0022093,3291.6,3291.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762461947856,0.0022093,3291.6,3291.5,0.47358004]
["bitfinex-derivatives","ETHF0:USTF0",1762461949561,0.0022093,3291.6,3291.5,8.47358004]
["bitfinex-derivatives","ETHF0:USTF0",1762461949760,0.49226,3292.4,3291.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762461949961,3.70005,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461950159,3.2078,3292.5,3292.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762461950363,3.2078,3293.0,3292.6,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762461950661,0.49218,3292.9,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461950961,3.21147122,3293.0,3292.9,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1762461951158,0.00367122,3293.0,3292.5,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1762461951464,0.00367122,3293.0,3292.5,3.70459297]
["bitfinex-derivatives","ETHF0:USTF0",1762461951667,0.4922,3292.8,3292.6,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762461951867,0.49223,3292.6,3292.5,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1762461952057,0.49222,3292.7,3292.5,3.70458297]
["bitfinex-derivatives","ETHF0:USTF0",1762461952563,0.49222,3292.7,3292.5,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1762461952959,0.49222,3292.7,3292.5,3.70459297]
["bitfinex-derivatives","ETHF0:USTF0",1762461953264,0.49223,3292.6,3292.5,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1762461953458,0.95183,3292.6,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461954160,4.15963,3292.6,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461956975,0.95183,3292.6,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461957758,0.49223,3292.6,3292.5,0.49679297]
["bitfinex-derivatives","ETHF0:USTF0",1762461957961,0.4922,3292.8,3292.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762461959969,3.21147122,3293.0,3292.6,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762461960169,0.00367122,3293.0,3292.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762461960465,0.00367122,3293.0,3292.9,4.16998]
["bitfinex-derivatives","ETHF0:USTF0",1762461961466,0.95544122,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461961771,0.49584122,3293.0,3292.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762461962068,0.00367122,3293.0,3292.9,4.16998]
["bitfinex-derivatives","ETHF0:USTF0",1762461963071,0.49208,3293.7,3293.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762461963269,0.49208,3293.6,3293.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762461963658,0.49206,3293.7,3293.6,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762461963868,0.49209,3293.5,3293.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1762461964069,0.4951457,3293.5,3293.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1762461964261,0.0030557,3293.5,3293.4,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1762461964672,0.49216,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461965169,0.49223,3292.6,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461965364,0.49221,3292.8,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461965568,0.2649,3293.4,3292.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762461965869,0.49218,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461966079,0.93448,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461966466,0.49216,3293.1,3292.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762461966665,0.49216,3293.1,3292.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762461966866,0.49215,3293.1,3293.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762461967074,0.49218,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461967370,0.93453,3292.6,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461967766,4.14233,3292.6,3292.5,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461967969,0.2649,3292.2,3291.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762461968170,0.49236,3291.7,3291.6,0.91818]
["bitfinex-derivatives","ETHF0:USTF0",1762461968474,0.2649,3292.2,3291.5,3.21138004]
["bitfinex-derivatives","ETHF0:USTF0",1762461968671,3.2078,3292.6,3292.0,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762461968870,0.4923,3292.1,3292.0,0.49687297]
["bitfinex-derivatives","ETHF0:USTF0",1762461969071,0.49226,3292.5,3292.4,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762461969377,0.49229,3292.3,3292.1,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762461969576,0.00455297,3292.6,3292.2,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762461969971,0.49224,3292.5,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461970171,0.00455297,3292.6,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461970373,0.00455297,3292.6,3292.3,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762461970570,0.49677297,3292.6,3292.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762461970773,0.00455297,3292.6,3292.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762461970976,0.49224,3292.5,3292.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762461971371,0.49226,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461971973,0.9346,3292.1,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461972373,0.4923,3292.1,3292.0,0.43035297]
["bitfinex-derivatives","ETHF0:USTF0",1762461972680,0.49227,3292.3,3292.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762461973074,0.9346,3292.1,3292.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461973772,1.19957,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461975077,0.93483,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461975783,0.49259,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461975977,0.4948361,3290.2,3290.1,3.2111312]
["bitfinex-derivatives","ETHF0:USTF0",1762461976487,0.0022461,3290.2,3290.1,3.2111312]
["bitfinex-derivatives","ETHF0:USTF0",1762461976977,0.0022461,3290.2,3290.1,4.1295312]
["bitfinex-derivatives","ETHF0:USTF0",1762461978083,0.0022461,3290.2,3290.1,12.1295312]
["bitfinex-derivatives","ETHF0:USTF0",1762461978377,0.49703297,3290.9,3290.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762461978581,0.00455297,3290.9,3290.1,3.2111312]
["bitfinex-derivatives","ETHF0:USTF0",1762461978883,0.49254,3290.6,3290.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762461979082,0.00455297,3290.9,3290.5,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762461979083,0.49703297,3290.9,3290.5,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762461979283,0.4925,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461979485,0.0071534,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461979683,0.49251,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461979884,0.49252,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461980084,0.0071534,3290.9,3290.5,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762461980386,0.0071534,3290.9,3290.6,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762461980983,0.0071534,3290.9,3290.8,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1762461981290,0.0071534,3290.9,3290.8,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762461981487,0.0071534,3290.9,3290.8,8.91829]
["bitfinex-derivatives","ETHF0:USTF0",1762461982088,0.0071534,3290.9,3290.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762461982990,0.4996334,3290.9,3290.5,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762461983182,0.0071534,3290.9,3290.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762461985889,0.0071534,3290.9,3290.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762461986086,0.0071534,3290.9,3290.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762461988086,3.867,3293.3,3290.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762461988087,0.49233,3292.0,3291.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762461988593,0.2649,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461988789,0.4924,3291.5,3291.2,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762461988990,0.49242,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461989488,0.93475,3291.1,3291.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461989992,4.14255,3291.1,3291.0,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762461990588,4.14255,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461990589,0.49256,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461990794,0.26801518,3291.5,3290.1,0.4291312]
["bitfinex-derivatives","ETHF0:USTF0",1762461990795,0.49259,3290.2,3290.1,0.4291312]
["bitfinex-derivatives","ETHF0:USTF0",1762461990985,0.49259,3290.2,3290.1,0.0033312]
["bitfinex-derivatives","ETHF0:USTF0",1762461991593,0.93489,3290.2,3290.1,0.0033312]
["bitfinex-derivatives","ETHF0:USTF0",1762461992989,4.14269,3290.2,3290.1,0.0033312]
["bitfinex-derivatives","ETHF0:USTF0",1762461993193,4.14269,3290.2,3290.1,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762461993493,0.49274,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461993793,1.19994,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461994393,1.19994,3289.2,3289.1,3.21077516]
["bitfinex-derivatives","ETHF0:USTF0",1762461994893,1.19994,3289.2,3289.1,0.00297516]
["bitfinex-derivatives","ETHF0:USTF0",1762461996494,0.86075,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461996695,3.2078,3288.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461996990,3.4431,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461997191,0.2353,3288.6,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762461997491,0.00337506,3288.6,3288.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762461997893,0.00337506,3288.6,3288.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762461998193,0.00337506,3288.6,3288.3,3.21027703]
["bitfinex-derivatives","ETHF0:USTF0",1762461998194,0.3749,3288.4,3288.3,0.00247703]
["bitfinex-derivatives","ETHF0:USTF0",1762461998592,3.2078,3288.5,3288.3,0.00247703]
["bitfinex-derivatives","ETHF0:USTF0",1762461998894,0.00337506,3288.6,3288.3,3.21027703]
["bitfinex-derivatives","ETHF0:USTF0",1762461999197,0.3749,3288.4,3288.3,0.00247703]
["bitfinex-derivatives","ETHF0:USTF0",1762462001295,0.49304,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462001500,0.49302,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462001697,0.3749,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462001997,0.49306,3287.1,3286.8,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1762462002292,0.49306,3287.0,3286.8,0.1249513]
["bitfinex-derivatives","ETHF0:USTF0",1762462002493,0.49306,3287.0,3286.8,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1762462002891,0.3749,3286.9,3286.8,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1762462003092,0.2236,3287.4,3287.0,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762462003290,0.00456038,3287.5,3287.1,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762462003495,0.00456038,3287.5,3287.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762462003693,0.00456038,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462003993,0.00456038,3287.5,3287.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462004295,0.49755038,3287.5,3287.2,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762462004499,0.00456038,3287.5,3287.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762462004808,0.00456038,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462004994,0.86793,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462005191,0.2236,3287.4,3286.8,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1762462005398,0.49307,3287.0,3286.8,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1762462005593,0.49305,3287.1,3286.8,0.4964413]
["bitfinex-derivatives","ETHF0:USTF0",1762462005797,0.49304,3287.2,3286.8,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1762462005998,0.2236,3287.4,3286.8,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1762462006296,0.49302,3287.3,3286.8,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1762462006596,0.00456038,3287.5,3286.8,0.1466513]
["bitfinex-derivatives","ETHF0:USTF0",1762462006799,0.00456038,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462006999,0.49756038,3287.5,3287.3,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762462007202,0.49301,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462007400,0.49301,3287.4,3287.2,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762462007695,0.00456038,3287.5,3287.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762462007899,0.49755038,3287.5,3287.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762462008201,0.493,3287.4,3287.1,3.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762462008501,0.493,3287.4,3287.2,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762462008698,0.00456038,3287.5,3287.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762462009002,0.00456038,3287.5,3287.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762462009202,0.49301,3287.4,3287.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762462009498,0.2236,3287.4,3287.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762462009800,0.00456038,3287.5,3287.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762462010192,0.49755038,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462010398,0.00456038,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462010703,0.00456038,3287.5,3287.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762462011003,0.00456038,3287.5,3287.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762462011194,0.00456038,3287.5,3287.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762462011894,0.00456038,3287.5,3287.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462012596,0.49755038,3287.5,3287.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462013447,0.49303,3287.2,3287.1,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762462013599,0.49303,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462014807,0.22816038,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462015002,0.49302,3287.3,3287.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462015202,0.00456038,3287.5,3287.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462015404,0.22816038,3287.5,3287.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462015707,0.72116038,3287.5,3287.3,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762462015896,0.00456038,3287.5,3287.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762462016107,0.49755038,3287.5,3287.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762462016305,0.00456038,3287.5,3287.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762462017104,3.2078,3288.5,3287.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762462017292,0.2236,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462017494,3.7007,3288.1,3287.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762462017695,3.4314,3288.5,3287.9,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762462017902,0.4929,3288.2,3287.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762462018100,0.4929,3288.1,3287.9,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762462018400,0.49745038,3288.2,3288.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762462018803,0.49745038,3288.2,3288.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462019002,0.49293,3287.9,3287.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462019799,0.00456038,3288.2,3287.5,4.07895038]
["bitfinex-derivatives","ETHF0:USTF0",1762462019800,0.49297,3287.6,3287.5,4.07895038]
["bitfinex-derivatives","ETHF0:USTF0",1762462020100,0.49297,3287.7,3287.5,4.07895038]
["bitfinex-derivatives","ETHF0:USTF0",1762462020304,0.49297,3287.7,3287.5,3.70534038]
["bitfinex-derivatives","ETHF0:USTF0",1762462020500,0.49295,3287.8,3287.6,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762462020700,0.00456038,3288.2,3287.5,3.21236038]
["bitfinex-derivatives","ETHF0:USTF0",1762462020701,0.49291,3288.1,3288.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462020900,0.49746038,3288.2,3288.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762462021107,1.33815662,3288.2,3288.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762462021301,0.00456038,3288.2,3288.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762462021500,0.00456038,3288.2,3288.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462021699,0.00456038,3288.2,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462021900,0.00456038,3288.2,3288.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762462022608,3.2078,3289.0,3288.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462022796,0.84141872,3288.9,3288.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462023001,1.33419872,3288.9,3288.8,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1762462023196,0.84141872,3288.9,3288.8,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1762462023605,0.49274,3289.2,3289.0,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762462023809,0.49276,3289.0,3288.9,0.86638]
["bitfinex-derivatives","ETHF0:USTF0",1762462024004,0.49731038,3289.1,3289.0,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762462024202,0.00456038,3289.1,3289.0,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1762462024900,0.00456038,3289.1,3289.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462025107,0.00456038,3289.1,3289.0,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1762462025308,0.49731038,3289.1,3289.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462025508,0.00456038,3289.1,3289.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462025914,0.49276,3289.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462026099,0.49276,3289.0,3288.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762462026303,0.49731038,3289.1,3289.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462027101,0.00456038,3289.1,3289.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462027319,0.00456038,3289.1,3289.0,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1762462027608,0.49731038,3289.1,3289.0,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1762462028009,0.00456038,3289.1,3289.0,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1762462028217,0.49731038,3289.1,3289.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462028405,0.00456038,3289.1,3289.0,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1762462028598,0.00456038,3289.1,3289.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462028909,0.49731038,3289.1,3289.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462029213,0.49731038,3289.1,3289.0,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1762462029510,0.00456038,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462029710,0.49276,3289.0,3288.9,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762462030005,0.49278,3288.9,3288.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762462030706,0.4928,3288.8,3288.7,4.05021]
["bitfinex-derivatives","ETHF0:USTF0",1762462030908,0.4928,3288.8,3288.7,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762462031706,0.00456038,3289.1,3288.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762462031911,0.49278,3289.0,3288.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462032212,0.49278,3288.9,3288.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762462032406,0.00456038,3289.1,3288.9,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1762462032614,0.00456038,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462032615,0.00456038,3289.1,3289.0,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1762462032814,0.00456038,3289.1,3289.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462033013,0.49731038,3289.1,3289.0,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762462033207,0.49731038,3289.1,3289.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462033408,0.49731038,3289.1,3289.0,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762462033710,0.49731038,3289.1,3289.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462034011,0.00456038,3289.1,3289.0,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762462034211,0.00456038,3289.1,3289.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1762462034909,0.00456038,3289.1,3288.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762462035120,0.49277,3289.0,3288.9,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1762462035414,0.49277,3289.0,3288.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462035917,0.00456038,3289.1,3289.0,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762462036120,0.00456038,3289.1,3289.0,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762462036409,0.00456038,3289.1,3289.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1762462036811,3.867,3290.7,3289.0,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1762462036812,3.2078,3290.6,3290.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762462037016,0.2236,3291.0,3290.2,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1762462037017,0.49256,3290.4,3290.2,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1762462037213,3.4314,3291.0,3290.2,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1762462037414,0.49253,3290.6,3290.2,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1762462037716,0.4925,3290.8,3290.2,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1762462037913,3.2078,3291.0,3290.9,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762462038117,3.2078,3291.0,3290.9,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762462038118,3.70027,3291.0,3290.9,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762462038316,3.2078,3291.4,3291.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762462038509,0.2183,3292.0,3291.3,4.04982]
["bitfinex-derivatives","ETHF0:USTF0",1762462038707,0.2183,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462038915,3.2078,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462039107,0.8406,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462039307,0.49247,3291.0,3290.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462039506,0.49242,3291.3,3291.1,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762462039706,3.2078,3291.4,3291.1,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1762462039919,3.70021,3291.4,3291.1,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1762462040122,0.49238,3291.6,3291.3,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1762462040415,0.49238,3291.6,3291.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762462040616,3.2078,3291.9,3291.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762462041019,0.49238,3291.6,3291.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762462041617,3.2078,3291.9,3291.3,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762462041816,0.49241,3291.4,3291.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762462042116,0.49242,3291.4,3291.2,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762462042328,0.49238,3291.6,3291.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762462042513,0.008212,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462042818,0.008212,3292.0,3291.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462043214,0.008212,3292.0,3291.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762462043812,3.2078,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462044020,0.49228,3292.3,3292.0,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762462044307,3.2078,3292.8,3292.0,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762462044512,0.4923,3292.1,3291.9,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762462044710,0.49236,3291.7,3291.6,0.35416038]
["bitfinex-derivatives","ETHF0:USTF0",1762462045314,0.84046,3291.7,3291.6,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1762462046126,0.49246,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462046826,0.4924,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462047022,3.2078,3291.8,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462047023,0.49241,3291.4,3291.1,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762462047218,3.2078,3291.8,3291.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762462047219,0.49239,3291.6,3291.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762462047423,0.4924,3291.5,3291.2,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762462047831,3.2078,3291.8,3291.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762462048126,0.49241,3291.4,3291.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762462048330,3.2078,3291.8,3291.4,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762462048528,0.49237,3291.7,3291.4,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762462049028,3.2078,3291.8,3291.5,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762462049233,0.49236,3291.7,3291.5,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762462049531,0.49585121,3292.1,3291.5,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762462049841,0.49235,3291.8,3291.5,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762462050044,0.49237,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462050238,0.49238,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462050440,0.00354121,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462050634,0.00354121,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462050839,0.00354121,3292.1,3292.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762462051245,0.49232,3292.0,3291.7,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762462051441,0.49234,3291.9,3291.7,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762462051745,0.49584121,3292.1,3291.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762462052039,0.49584121,3292.1,3292.0,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1762462052040,0.00354121,3292.1,3292.0,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1762462052236,0.00354121,3292.1,3292.0,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1762462053439,0.49235,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462053644,0.84045,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462054345,0.84045,3291.8,3291.2,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762462054346,0.49241,3291.5,3291.3,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762462054548,0.49241,3291.5,3291.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762462054743,0.49242,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462054947,0.5183,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462055143,0.49247,3291.0,3290.6,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762462055345,1.01077,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462055543,1.01077,3291.0,3290.5,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762462056048,1.01077,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462056251,0.49257,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462056441,0.49257,3290.3,3290.0,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762462056638,0.49255,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462056840,0.1865,3291.0,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462057044,0.1865,3291.0,3290.6,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762462057344,0.4925,3290.8,3290.6,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762462057851,0.1865,3291.0,3290.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762462058051,0.49248,3290.9,3290.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762462058240,0.49702038,3291.1,3290.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762462058444,0.00456038,3291.1,3291.0,4.19107]
["bitfinex-derivatives","ETHF0:USTF0",1762462058641,0.49233,3291.9,3291.0,11.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762462058855,0.49235,3291.8,3291.6,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762462059049,0.49235,3291.8,3291.7,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762462059250,0.49235,3291.8,3291.5,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762462059547,0.49235,3291.8,3291.6,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762462059751,0.00456038,3292.0,3291.7,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762462059951,0.49235,3291.8,3291.7,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762462060151,0.49236,3291.7,3291.5,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762462060347,0.49236,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462060547,0.49236,3291.7,3291.5,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762462060751,0.00456038,3292.0,3291.6,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762462061158,0.00456038,3292.0,3291.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1762462061447,0.49688038,3292.0,3291.5,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762462061756,0.49233,3291.9,3291.8,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762462061951,0.49233,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462062454,0.00456038,3292.0,3291.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1762462062649,0.00456038,3292.0,3291.9,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1762462063750,0.79638038,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462064250,0.00456038,3292.0,3291.9,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1762462064653,0.49688038,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462065054,0.00456038,3292.0,3291.9,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762462065252,0.00456038,3292.0,3291.9,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1762462065455,3.51202,3293.4,3292.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762462065658,0.49217,3293.0,3292.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762462065844,0.49215,3293.2,3293.0,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762462066046,3.2078,3293.8,3293.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762462066353,0.4822,3293.4,3293.3,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1762462066548,1.81711574,3293.4,3293.3,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1762462066752,5.02491574,3293.4,3293.3,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1762462067257,1.32500574,3293.4,3293.3,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1762462067451,1.81711574,3293.4,3293.3,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1762462067953,5.02491574,3293.4,3293.3,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1762462069755,0.49223,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462070463,0.49223,3292.6,3292.5,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762462070952,0.49223,3292.6,3292.5,0.00388443]
["bitfinex-derivatives","ETHF0:USTF0",1762462071554,0.79173,3292.6,3292.5,0.00388443]
["bitfinex-derivatives","ETHF0:USTF0",1762462071748,0.1827,3292.8,3292.5,0.00388443]
["bitfinex-derivatives","ETHF0:USTF0",1762462071953,0.79173,3292.6,3292.5,0.00388443]
["bitfinex-derivatives","ETHF0:USTF0",1762462072357,0.97449,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462072852,3.2078,3292.5,3292.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762462073048,3.2078,3292.5,3291.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762462073357,0.49232,3292.0,3291.9,0.49915496]
["bitfinex-derivatives","ETHF0:USTF0",1762462074251,0.49228,3292.4,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462074452,0.49228,3292.4,3292.3,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762462074951,0.49229,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462075158,0.49229,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462075658,0.97449,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462075861,0.97449,3292.2,3292.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762462076049,0.49228,3292.3,3292.2,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762462076661,0.49231,3292.1,3292.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762462076955,0.49229,3292.2,3291.9,0.49913496]
["bitfinex-derivatives","ETHF0:USTF0",1762462077161,0.79182,3292.0,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462078456,0.49231,3292.1,3292.0,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762462078662,0.49231,3292.2,3292.1,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762462079659,0.49228,3292.3,3292.2,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762462080260,0.79182,3292.0,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462080661,3.70012,3292.1,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462080962,3.2078,3292.6,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462081260,0.49228,3292.4,3292.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762462081456,0.67491,3292.8,3292.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762462081652,0.4922,3292.8,3292.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762462081855,0.97431,3293.4,3293.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762462082064,0.49213,3293.3,3293.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762462082265,0.49208,3293.6,3293.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762462082565,0.49207,3293.7,3293.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762462082758,0.49213,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462082954,0.79164,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462083156,3.2078,3293.3,3292.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762462083463,0.49228,3292.4,3292.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762462083859,0.49228,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462084261,0.49221,3292.7,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462084563,0.49228,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462084763,0.49229,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462085162,0.1786,3292.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462085465,0.49218,3293.0,3292.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762462085766,3.3905,3293.4,3292.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762462085966,3.3905,3293.4,3292.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762462086161,0.1786,3292.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462086462,0.49229,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462086657,0.49232,3292.0,3291.9,3.21781496]
["bitfinex-derivatives","ETHF0:USTF0",1762462087771,0.49232,3292.0,3291.9,3.71015496]
["bitfinex-derivatives","ETHF0:USTF0",1762462087963,0.49232,3292.0,3291.9,3.21781496]
["bitfinex-derivatives","ETHF0:USTF0",1762462088471,0.78992,3292.0,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462089269,0.49229,3292.3,3292.2,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762462089668,3.2078,3292.6,3292.5,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762462090068,0.1786,3292.2,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462090271,0.49228,3292.3,3292.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1762462090768,3.2078,3292.6,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462090971,0.49224,3292.5,3292.4,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762462091174,0.49227,3292.4,3292.2,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762462091471,0.4922,3292.9,3292.2,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762462091665,3.2078,3293.0,3292.2,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762462091868,0.49218,3292.9,3292.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762462092265,3.3905,3293.4,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462092972,3.3905,3293.4,3292.6,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762462093175,3.3905,3293.4,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462093668,0.49222,3292.7,3292.6,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762462093869,3.3905,3293.4,3292.6,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762462093870,3.3905,3293.4,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462094275,3.2078,3293.4,3293.2,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762462094477,3.69992,3293.4,3293.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762462094670,0.49212,3293.4,3293.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762462094876,3.21067373,3293.8,3293.4,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762462095071,0.49209,3293.6,3293.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762462095586,3.21067373,3293.8,3293.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762462095880,0.49211,3293.5,3293.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762462096075,0.49212,3293.4,3293.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762462096275,3.21067373,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462096480,0.49212,3293.4,3293.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762462096774,0.00287373,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462096980,0.00287373,3293.8,3293.7,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762462097170,0.49213,3293.3,3293.2,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762462097875,0.49214,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462098077,0.49212,3293.3,3293.2,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762462098273,0.49217,3293.0,3292.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762462098772,0.00287373,3293.8,3292.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1762462098967,0.00287373,3293.8,3293.2,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762462099173,0.49216,3293.2,3293.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762462100475,0.49218,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462100675,3.3864,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462100983,0.7898,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462101477,0.49225,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462101677,0.49226,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462102481,0.49229,3292.2,3292.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762462102682,0.49227,3292.4,3291.9,3.21461496]
["bitfinex-derivatives","ETHF0:USTF0",1762462102878,0.49222,3292.7,3292.6,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762462103679,0.49224,3292.6,3292.4,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762462103887,0.49223,3292.7,3292.6,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762462104083,0.49223,3292.6,3292.5,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762462104382,0.49225,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462104580,0.1786,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462104581,0.49226,3292.4,3292.3,3.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762462104778,0.49229,3292.3,3291.9,3.21461496]
["bitfinex-derivatives","ETHF0:USTF0",1762462105784,0.49229,3292.3,3292.2,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762462106381,0.49229,3292.3,3291.9,3.21461496]
["bitfinex-derivatives","ETHF0:USTF0",1762462106683,0.49229,3292.3,3292.2,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762462106879,0.49232,3292.0,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462107080,0.96852,3292.0,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462107986,0.4762,3292.0,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462108484,0.96852,3292.0,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462108689,0.1786,3292.0,3291.9,0.49915496]
["bitfinex-derivatives","ETHF0:USTF0",1762462108892,0.49231,3292.1,3292.0,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762462110184,0.1786,3292.5,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462110185,0.1786,3292.5,3292.2,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762462110384,0.49228,3292.3,3292.2,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762462110589,0.1786,3292.5,3291.9,3.21461496]
["bitfinex-derivatives","ETHF0:USTF0",1762462110889,0.49219,3292.9,3292.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762462111077,0.78979,3292.9,3292.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762462111281,0.1786,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462111483,0.78986,3292.4,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462111690,0.4923,3292.2,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462111994,0.49232,3292.0,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462112181,0.49231,3292.1,3292.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762462112382,0.96852,3292.0,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462113077,4.17632,3292.0,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462115392,4.17632,3292.0,3291.9,0.49915496]
["bitfinex-derivatives","ETHF0:USTF0",1762462115689,0.49231,3292.1,3292.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762462115992,0.1786,3292.5,3292.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762462116193,0.49218,3292.9,3292.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762462116387,0.1786,3293.4,3293.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762462116591,0.4921,3293.5,3293.4,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762462116782,3.69988,3293.7,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462116987,0.4921,3293.5,3293.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762462117492,0.1577,3293.4,3293.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762462117797,0.4921,3293.5,3293.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762462118298,0.73792,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462118492,0.49211,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462118692,0.00287373,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462118891,0.4921,3293.6,3293.5,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762462119299,0.4921,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462119500,0.4921,3293.6,3293.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762462120002,0.4921,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462120596,0.00456038,3293.9,3293.8,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1762462120898,0.00456038,3293.9,3293.8,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1762462121098,0.49660038,3293.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462121294,0.49207,3293.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462121599,0.49206,3293.8,3293.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762462121801,0.49207,3293.7,3293.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762462122005,3.2078,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462122296,0.00239066,3293.8,3292.6,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762462122297,3.2078,3293.3,3292.6,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762462122497,3.2078,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462122798,0.49228,3292.4,3292.2,3.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762462123002,0.64991,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462123195,3.2078,3292.5,3291.9,7.67181496]
["bitfinex-derivatives","ETHF0:USTF0",1762462123391,0.73812,3292.0,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462125104,0.2458,3292.0,3291.9,0.00681496]
["bitfinex-derivatives","ETHF0:USTF0",1762462125505,3.2078,3292.1,3292.0,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762462125713,3.2078,3292.6,3291.9,3.21461496]
["bitfinex-derivatives","ETHF0:USTF0",1762462125903,0.49229,3292.2,3292.0,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762462126210,0.49224,3292.5,3292.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762462126602,0.00239066,3293.8,3293.7,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762462126801,0.00456038,3293.9,3293.7,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762462127002,0.1577,3294.6,3294.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762462127203,0.1577,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462127404,0.49192,3294.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462127908,0.00288923,3294.7,3294.5,3.70210175]
["bitfinex-derivatives","ETHF0:USTF0",1762462128600,0.00455297,3294.9,3294.7,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762462128911,0.00455297,3294.9,3294.5,3.70209175]
["bitfinex-derivatives","ETHF0:USTF0",1762462129108,0.00455297,3294.9,3294.5,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1762462129410,0.00455297,3294.9,3294.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762462129707,0.00823383,3294.9,3294.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762462129909,0.50012383,3294.9,3294.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762462130302,0.00823383,3294.9,3294.5,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1762462130501,0.50012383,3294.9,3294.5,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1762462130697,0.49191,3294.8,3294.5,3.70210175]
["bitfinex-derivatives","ETHF0:USTF0",1762462130909,0.49191,3294.8,3294.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762462131710,0.49191,3294.8,3294.5,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1762462131711,0.49193,3294.7,3294.5,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1762462132715,0.2458,3294.6,3294.5,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1762462132914,0.49193,3294.7,3294.5,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1762462133214,0.49192,3294.7,3294.5,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1762462135705,0.64963,3294.6,3294.5,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1762462135916,0.1577,3294.6,3294.5,3.70211175]
["bitfinex-derivatives","ETHF0:USTF0",1762462137317,0.00823383,3294.9,3294.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762462138620,0.1577,3294.6,3294.5,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1762462139009,0.64963,3294.6,3294.5,3.21016175]
["bitfinex-derivatives","ETHF0:USTF0",1762462139310,0.64963,3294.6,3294.3,0.49651297]
["bitfinex-derivatives","ETHF0:USTF0",1762462139311,0.73776,3294.4,3294.3,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762462140415,0.49214,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462141215,0.1577,3293.5,3293.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762462141713,0.1577,3293.5,3293.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762462141911,0.49201,3294.1,3293.8,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762462142216,0.49204,3293.9,3293.8,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1762462142817,0.73784,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462143514,0.49204,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462143821,0.49204,3294.0,3293.9,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762462144416,0.49201,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462144609,0.1577,3294.2,3294.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762462144810,3.2078,3295.4,3293.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462145015,0.1577,3296.3,3293.1,0.00332717]
["bitfinex-derivatives","ETHF0:USTF0",1762462145016,0.1577,3296.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462145220,3.2078,3296.8,3294.4,0.12142]
["bitfinex-derivatives","ETHF0:USTF0",1762462145221,3.2078,3296.8,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462145417,3.2078,3296.8,3296.0,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762462145617,0.1662,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462145924,0.1662,3296.3,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462146120,0.49171,3296.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462146316,0.2989,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462146513,0.49177,3295.7,3295.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762462146713,0.79067,3295.7,3295.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762462147221,0.49177,3295.7,3295.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762462149423,0.79067,3295.7,3295.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762462150523,0.2989,3295.7,3295.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762462150718,0.49176,3295.8,3295.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762462151025,0.2989,3295.7,3295.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762462151821,0.79067,3295.7,3295.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762462152917,0.79067,3295.7,3295.6,0.49633297]
["bitfinex-derivatives","ETHF0:USTF0",1762462153122,0.00455297,3296.2,3296.1,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762462153320,0.00455297,3296.2,3295.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762462153626,0.49177,3295.7,3295.6,0.00455297]
["bitfinex-derivatives","ETHF0:USTF0",1762462153832,0.1662,3295.8,3295.7,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762462154020,0.49624297,3296.2,3296.1,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762462154321,0.49171,3296.1,3296.0,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762462154525,0.49171,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462154720,0.49171,3296.1,3296.0,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762462154920,0.00455297,3296.2,3295.6,3.21235297]
["bitfinex-derivatives","ETHF0:USTF0",1762462155122,0.00455297,3296.2,3296.1,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762462155723,0.49624297,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462155924,0.49624297,3296.2,3296.1,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762462156327,0.00455297,3296.2,3296.1,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762462157326,0.00455297,3296.2,3296.1,11.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762462157630,0.1662,3297.6,3296.9,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762462157926,0.1662,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462158324,0.28758,3297.0,3296.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762462158630,0.1699214,3297.0,3296.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762462158832,0.0037214,3297.0,3296.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762462159329,0.0037214,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462159625,0.0037214,3297.0,3296.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762462162226,2.14e-05,3297.0,3296.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762462163331,0.1662214,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462163627,0.1662214,3297.0,3296.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762462164532,2.14e-05,3297.0,3296.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762462164926,0.1662214,3297.0,3296.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762462165424,0.6578014,3297.0,3296.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762462165625,0.9567014,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462166332,2.14e-05,3297.0,3296.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762462166922,0.1662214,3297.0,3296.9,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762462171635,0.49165,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462172029,0.79055,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462173237,0.1662,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462173429,0.79064,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462173733,0.1662,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462173935,0.1662,3296.4,3296.3,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762462174131,0.65787,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462174325,0.95677,3296.4,3296.3,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762462174525,0.1662,3296.4,3296.3,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762462174930,0.65787,3296.4,3296.3,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762462175331,0.1662214,3297.0,3296.9,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762462175737,0.00455297,3297.3,3297.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762462175934,0.1662,3298.2,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462176137,0.49141,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462176634,0.49385982,3298.1,3298.0,3.21001964]
["bitfinex-derivatives","ETHF0:USTF0",1762462176838,0.49385982,3298.1,3298.0,3.70144964]
["bitfinex-derivatives","ETHF0:USTF0",1762462178040,0.49385982,3298.1,3298.0,3.21001964]
["bitfinex-derivatives","ETHF0:USTF0",1762462178740,0.74215982,3298.1,3298.0,3.21001964]
["bitfinex-derivatives","ETHF0:USTF0",1762462178934,0.74215982,3298.1,3298.0,0.00221964]
["bitfinex-derivatives","ETHF0:USTF0",1762462179633,0.4915,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462179833,0.4915,3297.5,3297.4,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762462180034,0.49152,3297.4,3297.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762462180235,0.6447,3297.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462180439,0.6447,3297.6,3297.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762462180739,0.1532,3297.6,3297.5,3.70156232]
["bitfinex-derivatives","ETHF0:USTF0",1762462181536,0.00244982,3298.1,3297.7,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762462181737,0.49143,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462181939,0.00244982,3298.1,3298.0,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762462182237,0.49385982,3298.1,3298.0,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762462182437,0.73973,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462182744,0.64469,3297.6,3297.5,3.21006232]
["bitfinex-derivatives","ETHF0:USTF0",1762462182943,0.1532,3297.6,3297.5,3.70156232]
["bitfinex-derivatives","ETHF0:USTF0",1762462183143,0.00244982,3298.1,3298.0,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762462183343,0.00244982,3298.1,3298.0,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762462184843,10.244,3299.6,3298.0,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762462184844,0.1532,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462185047,0.4015,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462185244,0.4015,3300.6,3300.5,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1762462185547,0.4015,3300.6,3298.8,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762462185548,0.73946,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462185750,0.73946,3299.8,3298.8,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762462185751,0.73953,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462186145,0.49123,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462186352,0.49129,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462186852,0.49129,3299.0,3298.8,3.21057552]
["bitfinex-derivatives","ETHF0:USTF0",1762462190058,0.2483,3298.9,3298.8,3.21057552]
["bitfinex-derivatives","ETHF0:USTF0",1762462190654,0.49132,3298.8,3298.6,4.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762462190858,3.69912,3298.8,3298.6,4.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762462191050,0.8127362,3298.7,3298.6,4.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762462191450,0.49142,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462191759,0.49142,3298.1,3298.0,0.00303471]
["bitfinex-derivatives","ETHF0:USTF0",1762462192462,0.00454504,3298.4,3298.0,3.21083471]
["bitfinex-derivatives","ETHF0:USTF0",1762462192664,0.49141,3298.2,3298.0,3.21083471]
["bitfinex-derivatives","ETHF0:USTF0",1762462193962,0.49142,3298.1,3298.0,3.21083471]
["bitfinex-derivatives","ETHF0:USTF0",1762462195362,0.00454504,3298.4,3298.0,3.21083471]
["bitfinex-derivatives","ETHF0:USTF0",1762462195662,0.00454504,3298.4,3298.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762462195864,0.49139,3298.3,3298.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762462199068,0.49142,3298.1,3298.0,0.00303471]
["bitfinex-derivatives","ETHF0:USTF0",1762462200162,0.00454504,3298.4,3298.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762462200365,0.00359264,3299.8,3299.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762462200665,0.00359264,3299.8,3299.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762462200666,0.49103,3300.7,3300.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762462201064,3.69883,3300.7,3300.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762462201369,0.49102,3300.8,3300.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762462201566,0.00454504,3301.0,3300.6,0.15374075]
["bitfinex-derivatives","ETHF0:USTF0",1762462201767,0.49094,3301.4,3301.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762462202070,0.49093,3301.4,3301.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762462202472,0.49103,3300.7,3300.6,0.15374075]
["bitfinex-derivatives","ETHF0:USTF0",1762462202672,0.49445742,3300.7,3300.6,0.15374075]
["bitfinex-derivatives","ETHF0:USTF0",1762462203463,0.00342742,3300.7,3300.6,0.15374075]
["bitfinex-derivatives","ETHF0:USTF0",1762462203658,0.49108,3300.4,3300.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462204770,0.49108,3300.4,3300.3,0.00675623]
["bitfinex-derivatives","ETHF0:USTF0",1762462205072,0.49108,3300.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462205073,0.49121,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462205368,0.00342742,3300.7,3298.4,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762462205369,0.49135,3298.6,3298.4,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762462205569,0.49135,3298.6,3298.4,2.97488437]
["bitfinex-derivatives","ETHF0:USTF0",1762462205769,0.49132,3298.8,3298.4,3.46625437]
["bitfinex-derivatives","ETHF0:USTF0",1762462205968,0.49132,3298.8,3298.5,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762462206172,0.49134,3298.7,3298.5,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762462206372,0.00454504,3298.9,3298.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762462207067,0.49136,3298.6,3298.4,2.97745419]
["bitfinex-derivatives","ETHF0:USTF0",1762462208169,0.49136,3298.6,3298.4,2.71375419]
["bitfinex-derivatives","ETHF0:USTF0",1762462208368,0.49136,3298.6,3298.4,0.00256982]
["bitfinex-derivatives","ETHF0:USTF0",1762462208670,0.49136,3298.6,3298.4,0.26626982]
["bitfinex-derivatives","ETHF0:USTF0",1762462209774,0.49137,3298.4,3298.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462210676,3.21234504,3298.9,3298.5,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762462210677,0.49134,3298.7,3298.5,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762462211873,3.2078,3299.7,3299.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762462212172,3.2078,3301.1,3299.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762462212369,3.2078,3301.1,3300.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762462212370,0.49105,3300.6,3300.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762462212574,0.49446742,3300.7,3300.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762462213871,0.49108,3300.4,3300.3,3.21234504]
["bitfinex-derivatives","ETHF0:USTF0",1762462214077,0.49108,3300.4,3300.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462214773,0.00452653,3300.9,3300.3,11.21234504]
["bitfinex-derivatives","ETHF0:USTF0",1762462214974,0.00452653,3300.9,3300.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762462215878,0.49102,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462216071,0.49102,3300.8,3300.7,0.00372603]
["bitfinex-derivatives","ETHF0:USTF0",1762462218075,0.49108,3300.4,3300.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462218377,3.69888,3300.4,3300.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462218978,3.69888,3300.4,3300.3,0.00709032]
["bitfinex-derivatives","ETHF0:USTF0",1762462219171,0.49108,3300.4,3300.3,0.00709032]
["bitfinex-derivatives","ETHF0:USTF0",1762462219680,0.0073832,3300.9,3300.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1762462219873,0.49105,3300.6,3300.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1762462220477,0.4984032,3300.9,3300.8,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762462220670,0.0073832,3300.9,3300.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762462220872,0.49105,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462222180,0.49105,3300.7,3300.6,3.69885]
["bitfinex-derivatives","ETHF0:USTF0",1762462222480,0.49105,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462223379,0.49105,3300.6,3300.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762462224081,0.49108,3300.4,3300.3,0.00709032]
["bitfinex-derivatives","ETHF0:USTF0",1762462224281,0.57818,3300.4,3300.3,0.00709032]
["bitfinex-derivatives","ETHF0:USTF0",1762462225580,0.49108,3300.4,3300.3,0.00709032]
["bitfinex-derivatives","ETHF0:USTF0",1762462225976,0.57818,3300.4,3300.3,0.00709032]
["bitfinex-derivatives","ETHF0:USTF0",1762462226172,0.49108,3300.4,3300.3,0.00709032]
["bitfinex-derivatives","ETHF0:USTF0",1762462227278,0.57818,3300.4,3300.3,0.00709032]
["bitfinex-derivatives","ETHF0:USTF0",1762462227577,0.49121,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462227779,0.57831,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462228280,3.78611,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462228673,3.78611,3299.5,3299.4,0.80483191]
["bitfinex-derivatives","ETHF0:USTF0",1762462229877,3.69901,3299.5,3299.4,0.80483191]
["bitfinex-derivatives","ETHF0:USTF0",1762462230277,0.49121,3299.5,3299.4,0.80483191]
["bitfinex-derivatives","ETHF0:USTF0",1762462231085,3.2078,3299.9,3299.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762462231384,3.69895,3299.9,3299.8,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1762462231775,3.69895,3299.9,3299.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762462232185,3.69895,3299.9,3299.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762462232579,0.49121,3299.5,3299.4,0.80483191]
["bitfinex-derivatives","ETHF0:USTF0",1762462233981,0.49121,3299.5,3299.4,1.23003191]
["bitfinex-derivatives","ETHF0:USTF0",1762462234182,0.49121,3299.5,3299.4,0.80483191]
["bitfinex-derivatives","ETHF0:USTF0",1762462234883,0.49121,3299.5,3299.4,1.23003191]
["bitfinex-derivatives","ETHF0:USTF0",1762462236085,0.49121,3299.5,3299.4,0.80483191]
["bitfinex-derivatives","ETHF0:USTF0",1762462238276,0.49121,3299.5,3299.4,1.70456191]
["bitfinex-derivatives","ETHF0:USTF0",1762462238484,3.2078,3300.1,3300.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762462238681,3.2078,3300.1,3300.0,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1762462238885,0.49111,3300.2,3300.1,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1762462239084,0.0073832,3300.9,3300.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762462239285,0.49108,3300.4,3300.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762462239584,0.49108,3300.4,3300.3,4.10739]
["bitfinex-derivatives","ETHF0:USTF0",1762462239784,0.49106,3300.6,3300.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762462240387,0.49108,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462240685,0.49115,3299.9,3299.8,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762462240881,0.49115,3299.9,3299.8,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1762462241088,0.49113,3300.1,3300.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762462241383,3.2078,3300.8,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462241587,0.49112,3300.1,3300.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762462241984,0.49115,3299.9,3299.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762462242781,0.49118,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462243281,0.49118,3299.7,3299.6,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762462243484,0.49118,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462243994,0.49121,3299.5,3299.4,0.80483191]
["bitfinex-derivatives","ETHF0:USTF0",1762462244684,3.2078,3300.3,3299.4,1.70456191]
["bitfinex-derivatives","ETHF0:USTF0",1762462244887,0.49118,3299.8,3299.7,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1762462245392,0.49105,3300.6,3300.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1762462245590,0.0073832,3300.9,3300.8,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1762462246679,0.4983832,3300.9,3300.8,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1762462247088,0.0073832,3300.9,3300.8,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1762462247282,3.2078,3302.4,3301.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762462247595,0.49088,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462247786,0.49088,3301.8,3301.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762462248281,0.49331613,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462248482,0.4909,3301.6,3301.4,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462251295,0.002,3301.5,3301.4,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462251588,0.49103,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462251793,3.2078,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462251990,3.2078,3301.5,3300.6,3.69885]
["bitfinex-derivatives","ETHF0:USTF0",1762462252194,3.2078,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462252493,0.49103,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462253789,0.49098,3301.1,3301.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762462254391,0.49103,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462254691,0.49103,3300.7,3300.6,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1762462254896,0.49098,3301.1,3301.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762462255094,0.49098,3301.1,3301.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762462255991,0.49098,3301.1,3301.0,4.10729]
["bitfinex-derivatives","ETHF0:USTF0",1762462256795,0.49098,3301.1,3301.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762462257591,0.49094,3301.3,3301.2,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1762462258193,0.00243613,3301.8,3301.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762462258396,0.00243613,3301.8,3301.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762462258589,0.49331613,3301.8,3301.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762462259296,0.00243613,3301.8,3301.7,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1762462259501,3.2078,3302.9,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762462259702,0.49076,3302.5,3302.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1762462260304,0.12114,3303.3,3302.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762462260305,3.2078,3303.3,3302.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762462260598,0.49073,3302.7,3302.6,0.90729354]
["bitfinex-derivatives","ETHF0:USTF0",1762462260803,0.49073,3302.7,3302.6,0.00804354]
["bitfinex-derivatives","ETHF0:USTF0",1762462262799,0.49273,3302.7,3302.6,0.00804354]
["bitfinex-derivatives","ETHF0:USTF0",1762462263307,0.49094,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462263705,3.2078,3301.6,3300.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762462263706,0.49103,3300.7,3300.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762462264105,0.494823,3300.7,3300.6,0.2352542]
["bitfinex-derivatives","ETHF0:USTF0",1762462264402,0.4912,3299.6,3299.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762462264595,3.2078,3300.0,3299.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762462264907,0.003793,3300.7,3300.5,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762462265110,3.2078,3300.9,3300.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462265302,0.49553504,3301.0,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762462265303,0.49553504,3301.0,3300.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462265502,0.00454504,3301.0,3300.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1762462265708,0.00454504,3301.0,3300.9,8.8646]
["bitfinex-derivatives","ETHF0:USTF0",1762462265897,3.2078,3301.8,3301.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462266096,3.21077775,3301.8,3301.2,0.22838552]
["bitfinex-derivatives","ETHF0:USTF0",1762462266703,0.49093,3301.4,3301.2,0.22838552]
["bitfinex-derivatives","ETHF0:USTF0",1762462267199,0.00454504,3301.6,3301.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762462267510,0.00454504,3301.6,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762462267712,0.49545504,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462268405,0.00454504,3301.6,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762462268708,0.49091,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462269108,0.49094,3301.4,3301.2,0.22838552]
["bitfinex-derivatives","ETHF0:USTF0",1762462269813,0.49093,3301.4,3301.2,0.22838552]
["bitfinex-derivatives","ETHF0:USTF0",1762462270014,0.49093,3301.4,3301.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462271607,0.00297775,3301.8,3301.7,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1762462271814,3.69856,3302.5,3302.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762462272000,3.2078,3302.5,3301.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462272201,3.2078,3302.5,3301.7,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762462272202,0.49087,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462272610,0.49094,3301.3,3301.2,0.60198552]
["bitfinex-derivatives","ETHF0:USTF0",1762462272814,0.49427628,3301.3,3301.2,0.22838552]
["bitfinex-derivatives","ETHF0:USTF0",1762462273007,0.49427628,3301.3,3301.2,0.00278552]
["bitfinex-derivatives","ETHF0:USTF0",1762462273712,0.49115,3299.9,3299.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762462274106,0.49115,3299.9,3299.8,3.92456]
["bitfinex-derivatives","ETHF0:USTF0",1762462274306,0.49113,3300.1,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762462274508,3.2078,3300.7,3299.9,0.0026031]
["bitfinex-derivatives","ETHF0:USTF0",1762462274712,0.49114,3300.0,3299.9,0.0026031]
["bitfinex-derivatives","ETHF0:USTF0",1762462276916,0.49118,3299.7,3299.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762462277214,3.69898,3299.7,3299.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762462277611,0.49121,3299.5,3299.4,1.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762462277816,0.49133,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462278010,0.49136,3298.5,3298.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462278309,0.49145,3297.9,3297.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462278714,0.00454504,3298.1,3297.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462278911,0.00706478,3298.1,3297.7,0.22837471]
["bitfinex-derivatives","ETHF0:USTF0",1762462279108,0.00706478,3298.1,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462279313,0.49848478,3298.1,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462279710,0.49144,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462280015,0.49146,3297.8,3297.7,0.22837471]
["bitfinex-derivatives","ETHF0:USTF0",1762462281704,0.49146,3297.8,3297.7,0.00277471]
["bitfinex-derivatives","ETHF0:USTF0",1762462282017,3.69926,3297.8,3297.7,0.00277471]
["bitfinex-derivatives","ETHF0:USTF0",1762462282318,3.69926,3297.8,3297.7,0.22837471]
["bitfinex-derivatives","ETHF0:USTF0",1762462282612,3.69926,3297.8,3297.7,0.00277471]
["bitfinex-derivatives","ETHF0:USTF0",1762462282815,3.69926,3297.8,3297.7,0.22837471]
["bitfinex-derivatives","ETHF0:USTF0",1762462283010,3.2078,3297.8,3297.7,0.22837471]
["bitfinex-derivatives","ETHF0:USTF0",1762462283209,0.49145,3297.9,3297.7,0.22837471]
["bitfinex-derivatives","ETHF0:USTF0",1762462283412,0.00706478,3298.1,3297.7,0.22837471]
["bitfinex-derivatives","ETHF0:USTF0",1762462283616,0.00706478,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462283812,0.00706478,3298.1,3297.9,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762462284018,3.69915,3298.6,3298.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462285010,0.49491286,3298.6,3298.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462287312,0.49146,3297.8,3297.7,0.00277471]
["bitfinex-derivatives","ETHF0:USTF0",1762462287714,3.2078,3297.9,3297.7,0.22837471]
["bitfinex-derivatives","ETHF0:USTF0",1762462288018,0.00356286,3298.6,3298.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462288216,0.49491286,3298.6,3298.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462289915,3.2078,3299.6,3299.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762462290219,3.2078,3300.5,3299.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462290416,3.2078,3300.5,3299.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762462290624,0.49114,3300.0,3299.8,3.92456]
["bitfinex-derivatives","ETHF0:USTF0",1762462291016,0.49409172,3300.0,3299.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462291512,0.00295172,3300.0,3299.8,3.92456]
["bitfinex-derivatives","ETHF0:USTF0",1762462291719,0.49409172,3300.0,3299.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762462295223,0.49115,3299.9,3299.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762462296425,0.00295172,3300.0,3299.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762462296718,0.49115,3299.9,3299.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762462297118,0.00295172,3300.0,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762462297324,3.2078,3300.9,3300.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462297519,0.49105,3300.6,3300.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462297917,3.2078,3300.9,3299.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462298213,0.49115,3299.9,3299.8,0.22835705]
["bitfinex-derivatives","ETHF0:USTF0",1762462298418,0.49115,3299.9,3299.8,0.00275705]
["bitfinex-derivatives","ETHF0:USTF0",1762462298819,0.49125,3299.2,3299.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762462299615,3.2078,3300.0,3299.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762462299822,0.49123,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762462300016,3.2078,3300.0,3299.2,3.21234504]
["bitfinex-derivatives","ETHF0:USTF0",1762462300223,0.49124,3299.3,3299.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462301622,0.49124,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462301623,0.49136,3298.5,3298.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762462302029,0.49142,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462302326,0.49141,3298.2,3298.0,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762462302521,3.2078,3299.7,3298.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462302727,3.2078,3300.1,3299.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762462302924,3.2078,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462302925,3.2078,3300.1,3299.3,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762462303224,0.49121,3299.5,3299.3,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762462303622,0.49392042,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462304717,0.00271042,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462304930,0.00271042,3299.5,3299.3,3.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762462305326,0.49122,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462305543,0.00271042,3299.5,3299.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762462306328,0.49392042,3299.5,3299.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762462307018,0.00271042,3299.5,3299.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762462307328,0.00271042,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462307525,0.49122,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462307725,0.00271042,3299.5,3299.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762462307928,0.49392042,3299.5,3299.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762462308128,0.49122,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462308426,0.00271042,3299.5,3299.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762462308630,0.00271042,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462309017,0.49122,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462309226,0.49125,3299.2,3299.1,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462309431,0.49124,3299.3,3299.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762462309626,3.21051042,3299.5,3299.1,0.70681504]
["bitfinex-derivatives","ETHF0:USTF0",1762462309826,3.21051042,3299.5,3299.1,0.21554504]
["bitfinex-derivatives","ETHF0:USTF0",1762462310030,0.49125,3299.2,3299.1,0.21554504]
["bitfinex-derivatives","ETHF0:USTF0",1762462310224,0.49125,3299.2,3299.1,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462310424,0.49134,3298.6,3298.5,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762462310624,3.2078,3299.1,3298.4,3.91016]
["bitfinex-derivatives","ETHF0:USTF0",1762462310925,0.49136,3298.5,3298.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462311126,3.2078,3298.7,3298.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462311325,0.49136,3298.5,3298.4,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762462311527,0.49136,3298.5,3298.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462311725,0.49139,3298.3,3298.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462312720,3.69919,3298.3,3298.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462313637,0.49148,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462313831,0.49153,3297.4,3297.2,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762462314027,3.2078,3297.9,3297.2,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762462314522,3.2078,3297.9,3297.2,3.21150966]
["bitfinex-derivatives","ETHF0:USTF0",1762462314727,3.21234504,3297.9,3297.2,3.2160547]
["bitfinex-derivatives","ETHF0:USTF0",1762462315135,0.49146,3297.8,3297.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462315433,0.49146,3297.8,3297.7,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1762462315828,0.49146,3297.8,3297.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462316526,0.00454504,3297.9,3297.2,3.7075947]
["bitfinex-derivatives","ETHF0:USTF0",1762462316728,0.49154,3297.4,3297.3,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762462316935,0.4915,3297.6,3297.4,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762462317621,0.00454504,3297.9,3297.2,3.2160547]
["bitfinex-derivatives","ETHF0:USTF0",1762462318024,0.00454504,3297.9,3297.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762462318730,0.49154,3297.3,3297.2,3.2160547]
["bitfinex-derivatives","ETHF0:USTF0",1762462319529,3.21234504,3297.9,3297.2,3.2160547]
["bitfinex-derivatives","ETHF0:USTF0",1762462319732,3.21234504,3297.9,3297.3,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762462319927,0.49152,3297.4,3297.3,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762462320126,0.49152,3297.4,3297.3,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1762462320327,0.49152,3297.4,3297.2,3.2160547]
["bitfinex-derivatives","ETHF0:USTF0",1762462320328,3.21234504,3297.9,3297.4,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762462320529,3.21234504,3297.9,3297.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762462320823,3.2078,3299.1,3298.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462321036,3.2078,3299.1,3299.0,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762462321240,3.21051042,3299.5,3299.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462321431,0.49123,3299.4,3299.1,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762462321635,0.49124,3299.3,3299.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462321833,3.21505546,3299.5,3298.9,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462322031,3.21505546,3299.5,3299.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462322232,0.49124,3299.3,3299.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462322433,3.70626546,3299.5,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762462322625,3.70626546,3299.5,3299.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462322626,0.49124,3299.3,3299.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762462322833,0.49128,3299.0,3298.9,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462323027,3.21505546,3299.5,3298.9,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462323231,0.49127,3299.1,3298.9,0.49584504]
["bitfinex-derivatives","ETHF0:USTF0",1762462323538,3.21505546,3299.5,3299.0,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762462323741,0.49125,3299.3,3299.1,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762462323943,0.00725546,3299.5,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762462324239,3.2078,3300.3,3300.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762462324640,3.2078,3300.3,3300.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762462324841,0.49108,3300.4,3300.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762462325033,3.2078,3300.9,3300.2,3.21153973]
["bitfinex-derivatives","ETHF0:USTF0",1762462325229,2.80664887,3302.6,3300.5,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762462325230,4.504e-05,3300.6,3300.5,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762462325429,0.49096,3301.2,3300.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762462325843,3.2078,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462326239,0.49096,3301.2,3300.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762462326437,3.21123055,3301.3,3300.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762462326638,3.21123055,3301.3,3301.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762462327139,3.21123055,3301.3,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762462327342,0.00343055,3301.3,3301.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762462327934,0.49084,3302.0,3301.2,8.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762462328138,3.2078,3302.5,3302.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762462328339,0.49083,3302.1,3301.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762462328750,0.49091,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462329044,0.49091,3301.5,3300.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762462329045,0.00222834,3301.5,3300.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762462329346,0.49093,3301.4,3301.1,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762462329644,0.49099,3301.0,3300.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762462330048,0.00222834,3301.5,3301.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762462330247,0.00222834,3301.5,3301.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762462330439,0.00222834,3301.5,3301.2,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1762462330640,0.49314834,3301.5,3301.2,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1762462330951,0.00222834,3301.5,3301.2,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1762462331357,0.49093,3301.4,3301.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762462331658,0.49098,3301.1,3300.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762462332356,0.00222834,3301.5,3301.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762462332659,0.00222834,3301.5,3301.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762462333256,0.4908,3302.3,3302.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762462333461,3.2078,3302.8,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462333657,3.2078,3302.8,3301.9,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762462333960,0.12122,3302.6,3302.1,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1762462334163,3.32902,3302.8,3302.1,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1762462334357,3.21110383,3302.8,3302.1,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1762462334556,3.21110383,3302.8,3302.6,3.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762462334557,0.00330383,3302.8,3302.6,3.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762462334865,0.1237,3304.7,3303.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762462334866,3.2078,3303.7,3303.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762462335058,0.49057,3303.9,3303.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762462335256,0.49057,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462335565,3.2078,3304.1,3303.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762462335765,0.6119,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462335960,0.4907,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462336359,3.2078,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462336555,0.6119,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462336762,0.6119,3303.0,3302.6,0.00219265]
["bitfinex-derivatives","ETHF0:USTF0",1762462336763,0.49073,3302.7,3302.6,0.00219265]
["bitfinex-derivatives","ETHF0:USTF0",1762462342260,3.69849,3303.0,3302.6,0.00219265]
["bitfinex-derivatives","ETHF0:USTF0",1762462342462,0.49073,3302.7,3302.6,3.20999265]
["bitfinex-derivatives","ETHF0:USTF0",1762462342659,0.49067,3303.1,3302.6,3.42259265]
["bitfinex-derivatives","ETHF0:USTF0",1762462342859,0.49067,3303.1,3303.0,3.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762462343060,3.2078,3303.9,3303.1,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762462343259,3.2078,3303.9,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462343459,0.49067,3303.1,3303.0,3.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762462343667,0.49067,3303.1,3302.6,3.42259265]
["bitfinex-derivatives","ETHF0:USTF0",1762462343865,3.2078,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462344065,3.20993403,3304.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462344266,0.49063,3303.4,3303.2,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762462344464,3.2078,3303.6,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762462344668,0.49066,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462345062,0.49066,3303.3,3303.1,3.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762462345361,3.417,3304.0,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462345560,0.49057,3303.8,3303.7,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1762462345770,0.49058,3303.7,3303.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762462346063,0.49058,3303.7,3302.6,4.28479265]
["bitfinex-derivatives","ETHF0:USTF0",1762462346064,0.49066,3303.2,3303.1,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762462346373,3.2078,3304.0,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462346564,0.4906,3303.6,3303.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1762462347163,3.2078,3304.0,3303.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762462347364,0.49061,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462347668,3.2078,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462347871,3.2078,3304.0,3303.6,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762462348069,0.2092,3305.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462348264,0.2092,3305.4,3304.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462348265,0.2092,3304.7,3304.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462348571,3.2078,3304.4,3304.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462349174,3.21085133,3304.4,3304.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462349566,0.00305133,3304.4,3304.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462350274,0.2092,3304.7,3304.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462350670,0.49047,3304.5,3304.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462351172,0.49302121,3304.5,3304.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462351772,0.00255121,3304.5,3304.3,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462352075,0.00255121,3304.5,3304.3,0.49503504]
["bitfinex-derivatives","ETHF0:USTF0",1762462352271,0.00255121,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462353466,0.35425121,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462353667,0.49059,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462353872,0.69985,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462354073,0.2092,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462355066,0.2092,3303.3,3302.9,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462355272,0.49069,3303.1,3302.9,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462355465,0.80275705,3303.0,3302.9,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462355672,0.80275705,3303.0,3302.6,0.00219265]
["bitfinex-derivatives","ETHF0:USTF0",1762462355870,0.49077,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462356378,0.49083,3302.2,3302.0,3.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762462356674,0.49083,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462356873,0.49083,3302.2,3302.0,3.21071673]
["bitfinex-derivatives","ETHF0:USTF0",1762462357078,0.49083,3302.2,3302.0,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1762462357270,0.80300415,3302.1,3302.0,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1762462357475,0.00252606,3302.1,3302.0,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1762462357779,0.80582632,3302.1,3302.0,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1762462357976,0.00252606,3302.1,3302.0,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1762462359274,0.80600751,3302.1,3302.0,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1762462359478,0.00252606,3302.1,3302.0,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1762462360573,0.49335606,3302.1,3302.0,3.21071673]
["bitfinex-derivatives","ETHF0:USTF0",1762462360979,0.49335606,3302.1,3302.0,3.70155673]
["bitfinex-derivatives","ETHF0:USTF0",1762462361168,0.00252606,3302.1,3302.0,3.21071673]
["bitfinex-derivatives","ETHF0:USTF0",1762462361371,0.49335606,3302.1,3302.0,3.21071673]
["bitfinex-derivatives","ETHF0:USTF0",1762462361580,0.00252606,3302.1,3302.0,3.70155673]
["bitfinex-derivatives","ETHF0:USTF0",1762462363477,0.49335606,3302.1,3302.0,3.21071673]
["bitfinex-derivatives","ETHF0:USTF0",1762462363677,1.69840974,3302.1,3302.0,3.21071673]
["bitfinex-derivatives","ETHF0:USTF0",1762462365083,1.69840974,3302.1,3302.0,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1762462365281,1.20757974,3302.1,3302.0,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1762462365482,1.69840974,3302.1,3302.0,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1762462366077,0.49089,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462366276,0.85115,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462367082,0.49095,3301.3,3301.2,3.2109094]
["bitfinex-derivatives","ETHF0:USTF0",1762462367486,0.85115,3301.3,3301.2,0.0031094]
["bitfinex-derivatives","ETHF0:USTF0",1762462368280,3.4245,3301.9,3301.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762462368485,0.01460431,3301.3,3301.2,3.7018694]
["bitfinex-derivatives","ETHF0:USTF0",1762462370292,0.50555431,3301.3,3301.2,3.2109094]
["bitfinex-derivatives","ETHF0:USTF0",1762462370479,0.01460431,3301.3,3301.2,3.2109094]
["bitfinex-derivatives","ETHF0:USTF0",1762462370685,0.01460431,3301.3,3301.2,3.7018694]
["bitfinex-derivatives","ETHF0:USTF0",1762462371087,0.00252606,3302.1,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762462371284,0.49335606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462371489,0.00252606,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762462371690,0.49335606,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762462372397,0.49335606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462372595,0.00252606,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762462373184,0.00252606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462373389,0.00252606,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762462373595,0.49335606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462373796,0.00252606,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762462374585,0.00252606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462374987,0.49335606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462375188,0.00252606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462375699,0.00252606,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762462376088,0.49335606,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762462376995,0.00252606,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762462377298,0.00252606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462377299,0.49335606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462377799,0.85355606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462378001,0.49335606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462378191,0.85355606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462378398,0.49335606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462378600,0.00252606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462378801,0.49335606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462379201,0.00252606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462379405,0.49335606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462379603,0.00252606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462379798,0.49335606,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462380200,0.2167,3301.8,3301.2,0.0031094]
["bitfinex-derivatives","ETHF0:USTF0",1762462380404,0.2167,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462380606,0.49102,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462381106,0.2167,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462381400,0.70766,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462381603,0.2167,3301.2,3301.1,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762462382205,0.70766,3301.2,3301.1,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762462382709,0.70766,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462383101,1.06786,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462383408,0.49102,3300.8,3300.7,3.21087478]
["bitfinex-derivatives","ETHF0:USTF0",1762462383805,0.85122,3300.8,3300.7,3.21087478]
["bitfinex-derivatives","ETHF0:USTF0",1762462384905,0.3602,3300.8,3300.7,3.21087478]
["bitfinex-derivatives","ETHF0:USTF0",1762462385111,0.49101,3300.9,3300.7,3.21087478]
["bitfinex-derivatives","ETHF0:USTF0",1762462385611,0.49102,3300.8,3300.7,3.70191478]
["bitfinex-derivatives","ETHF0:USTF0",1762462385808,0.2167,3301.2,3300.8,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762462386008,0.2167,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462386204,0.70767,3301.2,3301.1,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762462386405,0.00252606,3302.1,3301.1,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762462386706,0.00252606,3302.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762462387706,3.2078,3303.5,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762462387910,3.2078,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462388107,3.2078,3303.1,3302.0,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762462388315,0.49079,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462388514,0.49079,3302.4,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762462388715,0.49339157,3302.4,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762462389116,0.00260157,3302.4,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762462389318,0.49083,3302.1,3302.0,3.21234504]
["bitfinex-derivatives","ETHF0:USTF0",1762462389812,0.84133,3302.1,3302.0,3.21234504]
["bitfinex-derivatives","ETHF0:USTF0",1762462390211,0.00260157,3302.4,3302.0,3.21234504]
["bitfinex-derivatives","ETHF0:USTF0",1762462390412,0.49339157,3302.4,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762462390711,0.00260157,3302.4,3302.0,3.21234504]
["bitfinex-derivatives","ETHF0:USTF0",1762462391114,0.49082,3302.2,3302.0,3.21234504]
["bitfinex-derivatives","ETHF0:USTF0",1762462391312,0.3505,3302.1,3302.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462391617,0.49082,3302.2,3302.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462392515,0.49089,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462392813,0.2109,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462393015,0.00260157,3302.4,3302.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762462393317,0.49339157,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462393511,0.00260157,3302.4,3302.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762462394318,0.2167,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462394623,0.49065,3303.3,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762462394808,0.49064,3303.4,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762462395517,0.00311511,3303.4,3303.3,0.49298943]
["bitfinex-derivatives","ETHF0:USTF0",1762462396015,0.49375511,3303.4,3303.3,0.00233943]
["bitfinex-derivatives","ETHF0:USTF0",1762462396212,0.00311511,3303.4,3303.3,3.21013943]
["bitfinex-derivatives","ETHF0:USTF0",1762462396413,0.00311511,3303.4,3303.3,3.70078943]
["bitfinex-derivatives","ETHF0:USTF0",1762462397215,0.00311511,3303.4,3303.3,3.21013943]
["bitfinex-derivatives","ETHF0:USTF0",1762462397418,0.00311511,3303.4,3302.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1762462397419,0.35361511,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462397623,0.49081,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462397923,0.4908,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462398122,0.49081,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462398623,0.49081,3302.2,3302.1,3.21168765]
["bitfinex-derivatives","ETHF0:USTF0",1762462399118,0.00311511,3303.4,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762462399318,3.2078,3304.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462399619,3.4187,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462399816,3.4187,3304.0,3302.4,2.70820425]
["bitfinex-derivatives","ETHF0:USTF0",1762462399817,0.49067,3303.2,3303.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762462400018,0.49067,3303.2,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762462400222,0.49427213,3303.2,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762462400420,0.00360213,3303.2,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762462402219,0.00360213,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462402421,0.00360213,3303.2,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762462403120,0.00360213,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462403823,0.00360213,3303.2,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762462404223,0.49046,3304.6,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762462404426,3.2078,3305.0,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762462404616,3.2078,3305.0,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462405121,0.84102,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462405322,0.84102,3304.2,3304.1,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462410220,3.5583,3304.2,3302.1,0.00388765]
["bitfinex-derivatives","ETHF0:USTF0",1762462410419,0.2109,3302.6,3302.1,0.00388765]
["bitfinex-derivatives","ETHF0:USTF0",1762462410623,0.49078,3302.5,3302.1,3.21168765]
["bitfinex-derivatives","ETHF0:USTF0",1762462410921,0.49079,3302.4,3302.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762462411113,0.49081,3302.3,3302.1,3.21168765]
["bitfinex-derivatives","ETHF0:USTF0",1762462411310,0.00294316,3302.3,3302.1,3.21168765]
["bitfinex-derivatives","ETHF0:USTF0",1762462411522,0.49081,3302.2,3302.1,3.21168765]
["bitfinex-derivatives","ETHF0:USTF0",1762462411919,0.00294316,3302.3,3302.1,3.70251765]
["bitfinex-derivatives","ETHF0:USTF0",1762462412122,0.49081,3302.2,3302.1,3.70251765]
["bitfinex-derivatives","ETHF0:USTF0",1762462412719,0.00294316,3302.3,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762462413321,0.00454504,3302.5,3302.4,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762462413726,0.00454504,3302.5,3302.1,3.21168765]
["bitfinex-derivatives","ETHF0:USTF0",1762462414024,0.00454504,3302.5,3302.4,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762462414222,0.00822295,3302.5,3302.1,3.21168765]
["bitfinex-derivatives","ETHF0:USTF0",1762462414420,0.49081,3302.2,3302.1,3.21168765]
["bitfinex-derivatives","ETHF0:USTF0",1762462414617,0.91454,3302.0,3301.9,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462414823,0.49095,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462415615,0.49095,3301.3,3301.2,3.21055089]
["bitfinex-derivatives","ETHF0:USTF0",1762462416817,0.49095,3301.3,3301.2,0.00275089]
["bitfinex-derivatives","ETHF0:USTF0",1762462417718,0.91465,3301.3,3301.2,0.00275089]
["bitfinex-derivatives","ETHF0:USTF0",1762462417924,4.12245,3301.3,3301.2,0.00275089]
["bitfinex-derivatives","ETHF0:USTF0",1762462418118,0.49108,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462418324,0.49113,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462418628,0.49113,3300.1,3299.9,3.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762462419120,0.38197913,3300.1,3300.0,28.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1762462419327,0.2753,3301.2,3301.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762462419526,3.2078,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462419723,0.49096,3301.3,3301.1,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762462419918,3.2078,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462420119,0.49094,3301.4,3301.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762462420324,0.491,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462420526,0.49103,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462420828,0.49104,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462421023,0.49102,3300.8,3300.7,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762462421224,0.49102,3300.8,3300.7,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762462421425,0.2753,3301.2,3300.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762462422436,0.2753,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462422634,0.491,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462423229,0.2753,3301.2,3301.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762462423429,0.0039333,3301.4,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762462424432,0.76626,3301.2,3301.1,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762462424632,0.2753,3301.2,3301.1,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762462425635,0.4948633,3301.4,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762462426248,0.0039333,3301.4,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762462426444,0.4948733,3301.4,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762462426639,0.0039333,3301.4,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762462427340,0.49095,3301.3,3301.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762462427540,0.0039333,3301.4,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762462427945,0.49095,3301.3,3301.2,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762462428344,0.0039333,3301.4,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762462428538,0.2753,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462429234,0.76626,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462430249,0.49102,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462430434,0.49099,3301.1,3301.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762462430745,0.49101,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762462431638,0.96312,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462431945,0.49108,3300.5,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762462432647,0.49108,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462435148,0.49108,3300.4,3300.0,20.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1762462435340,0.96323,3300.1,3300.0,20.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1762462435650,0.4721,3300.1,3300.0,20.49449016]
["bitfinex-derivatives","ETHF0:USTF0",1762462435849,0.49107,3300.5,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762462436240,0.49113,3300.1,3300.0,20.49448016]
["bitfinex-derivatives","ETHF0:USTF0",1762462436642,0.49111,3300.3,3300.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762462437754,0.49113,3300.1,3300.0,20.49449016]
["bitfinex-derivatives","ETHF0:USTF0",1762462438255,0.2753,3300.6,3300.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762462438637,0.49113,3300.2,3300.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762462438846,0.2753,3300.6,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762462439053,0.2753,3301.2,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462439244,0.2753,3300.6,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762462439443,0.2753,3301.2,3300.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762462439743,0.49101,3301.0,3300.9,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762462440240,0.2753,3300.6,3300.0,23.21115016]
["bitfinex-derivatives","ETHF0:USTF0",1762462440445,3.2078,3301.1,3301.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762462440851,0.4948833,3301.4,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762462441251,3.2078,3301.9,3301.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762462441456,0.2753,3302.4,3302.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762462441745,0.2753,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462441951,0.2753,3302.4,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762462442153,0.76609,3302.4,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762462442353,0.76982612,3302.4,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762462442747,0.76983612,3302.4,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762462443151,0.49081,3302.3,3302.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462443342,0.49082,3302.2,3302.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462443744,0.4721,3302.1,3302.0,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462443942,0.2753,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462444155,0.49091,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462444354,0.2753,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462444556,0.76618,3301.8,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762462444758,0.49091,3301.6,3301.4,3.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762462444959,0.2753,3301.8,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762462445351,0.2753,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462445553,0.4908,3302.3,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762462445954,0.27903612,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462446150,0.49085,3302.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462446458,0.2487,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462446659,0.73958,3301.8,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762462446856,0.2487,3301.8,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762462447753,0.49092,3301.5,3301.4,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762462447951,0.4909,3301.7,3301.5,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762462448153,0.49092,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462448350,0.49092,3301.5,3301.4,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762462448551,0.89432,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462448761,0.2487,3301.8,3301.2,0.49550504]
["bitfinex-derivatives","ETHF0:USTF0",1762462448955,0.2487,3301.8,3301.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762462449562,0.49095,3301.3,3301.2,0.49550504]
["bitfinex-derivatives","ETHF0:USTF0",1762462450253,0.49095,3301.3,3297.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1762462450254,0.2487,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462450455,0.2487,3301.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462450651,0.49104,3300.8,3300.5,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762462450857,0.2487,3300.6,3300.5,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762462451062,0.2487,3301.2,3301.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762462451252,0.2487,3301.2,3301.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762462451453,0.49099,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462451650,0.49099,3301.1,3301.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762462451854,0.49099,3301.0,3300.9,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762462452051,0.00454504,3301.4,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762462452261,0.00454504,3301.4,3301.3,3.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762462452459,0.73957,3301.8,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762462452759,3.2078,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462452760,0.49083,3302.1,3301.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762462452960,0.49087,3301.9,3301.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762462453159,0.2487,3301.8,3301.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762462453354,0.73959,3301.8,3301.7,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762462453560,0.49089,3301.7,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762462453957,0.2487,3301.8,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762462454158,0.73958,3301.8,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762462454357,0.73958,3301.8,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762462454964,0.49538504,3302.1,3301.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762462455267,0.49538504,3302.1,3301.7,3.32894]
["bitfinex-derivatives","ETHF0:USTF0",1762462455268,0.2487,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462455961,0.00454504,3302.1,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762462456267,0.00373612,3302.4,3302.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762462456660,0.00373612,3302.4,3302.3,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1762462457158,0.49081,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462457359,0.49081,3302.2,3298.4,10.78388249]
["bitfinex-derivatives","ETHF0:USTF0",1762462457360,0.73957,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462457764,0.73957,3301.8,3301.7,3.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762462458066,0.73966,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462458567,0.49101,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462459067,0.61219,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462459262,1.01559,3300.9,3300.4,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762462459462,1.01559,3300.9,3300.6,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762462459666,0.52458,3300.9,3300.4,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762462459859,1.01559,3300.9,3300.4,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762462460162,1.01559,3300.9,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762462460359,0.89448,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462460758,0.2487,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462460966,0.2487,3300.6,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762462461363,0.49107,3300.5,3300.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1762462461569,0.73975,3300.6,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762462461869,0.49107,3300.5,3300.3,3.82009]
["bitfinex-derivatives","ETHF0:USTF0",1762462462071,0.49107,3300.5,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762462462271,0.2487,3300.6,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762462462467,0.49108,3300.4,3300.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1762462462664,0.49108,3300.4,3300.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1762462462865,0.4911,3300.3,3300.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462463168,0.4911,3300.3,3300.2,0.49565504]
["bitfinex-derivatives","ETHF0:USTF0",1762462463371,0.6123,3300.3,3300.2,0.49565504]
["bitfinex-derivatives","ETHF0:USTF0",1762462463768,0.49109,3300.4,3300.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762462463968,0.2487,3300.6,3300.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762462464270,0.2487,3300.6,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762462464980,0.73975,3300.6,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762462465179,3.33354504,3300.9,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762462465380,3.33354504,3300.9,3300.6,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762462465775,0.49102,3300.8,3300.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762462466167,0.49102,3300.8,3300.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762462466575,0.49102,3300.8,3300.7,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762462467272,0.4911,3300.3,3300.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462467474,0.89453,3300.1,3300.0,3.56117339]
["bitfinex-derivatives","ETHF0:USTF0",1762462467676,0.89453,3300.1,3300.0,2.13709111]
["bitfinex-derivatives","ETHF0:USTF0",1762462468079,1.01575,3300.1,3300.0,2.13709111]
["bitfinex-derivatives","ETHF0:USTF0",1762462469075,3.2078,3300.7,3300.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762462469279,3.69884,3300.7,3300.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762462469478,3.2078,3300.7,3300.0,2.37929111]
["bitfinex-derivatives","ETHF0:USTF0",1762462469781,0.49111,3300.2,3300.0,2.37929111]
["bitfinex-derivatives","ETHF0:USTF0",1762462469982,0.49111,3300.2,3300.0,2.87043111]
["bitfinex-derivatives","ETHF0:USTF0",1762462470173,0.00454504,3300.9,3300.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762462470376,0.49098,3301.1,3300.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762462470578,3.2078,3301.1,3300.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762462470772,3.2078,3301.1,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462471082,0.1212,3301.0,3300.3,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762462471278,3.2078,3300.6,3300.0,2.37929111]
["bitfinex-derivatives","ETHF0:USTF0",1762462471480,0.49111,3300.2,3300.1,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762462471679,0.49111,3300.2,3300.0,2.37929111]
["bitfinex-derivatives","ETHF0:USTF0",1762462472183,3.2078,3300.1,3300.0,2.37929111]
["bitfinex-derivatives","ETHF0:USTF0",1762462472479,3.4796,3300.1,3300.0,2.13709111]
["bitfinex-derivatives","ETHF0:USTF0",1762462472675,3.60082,3300.1,3300.0,2.13709111]
["bitfinex-derivatives","ETHF0:USTF0",1762462472981,4.09195,3300.1,3300.0,2.13709111]
["bitfinex-derivatives","ETHF0:USTF0",1762462473181,3.69893,3300.1,3300.0,2.37929111]
["bitfinex-derivatives","ETHF0:USTF0",1762462473378,0.49113,3300.1,3300.0,2.37929111]
["bitfinex-derivatives","ETHF0:USTF0",1762462473770,0.49113,3300.1,3300.0,2.87043111]
["bitfinex-derivatives","ETHF0:USTF0",1762462473974,0.4911,3300.3,3300.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762462474173,0.49113,3300.1,3300.0,2.37929111]
["bitfinex-derivatives","ETHF0:USTF0",1762462474478,0.76293,3300.1,3300.0,2.13709111]
["bitfinex-derivatives","ETHF0:USTF0",1762462474879,0.88415,3300.1,3300.0,2.13709111]
["bitfinex-derivatives","ETHF0:USTF0",1762462475076,4.09195,3300.1,3300.0,2.13709111]
["bitfinex-derivatives","ETHF0:USTF0",1762462475280,0.88415,3300.1,3300.0,2.13709111]
["bitfinex-derivatives","ETHF0:USTF0",1762462475489,4.09195,3300.1,3300.0,2.13709111]
["bitfinex-derivatives","ETHF0:USTF0",1762462476983,1.15127,3299.8,3299.7,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462477880,1.27249,3299.8,3299.7,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462478080,1.2762128,3299.8,3299.7,0.00841201]
["bitfinex-derivatives","ETHF0:USTF0",1762462478879,1.1549928,3299.8,3299.7,0.00841201]
["bitfinex-derivatives","ETHF0:USTF0",1762462479085,0.49131,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462479286,0.49129,3299.0,3298.9,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762462479885,0.49129,3299.0,3298.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762462480181,3.32906,3299.3,3298.8,0.00269806]
["bitfinex-derivatives","ETHF0:USTF0",1762462480182,4.35701,3298.9,3298.8,0.00269806]
["bitfinex-derivatives","ETHF0:USTF0",1762462480487,4.35701,3298.9,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462480488,0.49156,3297.2,3297.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462480788,0.3824,3298.2,3296.6,3.77435887]
["bitfinex-derivatives","ETHF0:USTF0",1762462480789,0.49163,3296.7,3296.6,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762462480984,0.49165,3296.6,3295.8,4.10956]
["bitfinex-derivatives","ETHF0:USTF0",1762462481184,0.49171,3296.2,3295.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762462481377,0.49481129,3296.2,3295.8,3.62147072]
["bitfinex-derivatives","ETHF0:USTF0",1762462481582,0.00310129,3296.2,3295.8,3.74283072]
["bitfinex-derivatives","ETHF0:USTF0",1762462481783,0.00310129,3296.2,3296.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462482993,0.00310129,3296.2,3296.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1762462483488,0.00454504,3296.3,3296.2,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1762462483686,0.00454504,3296.3,3296.2,12.39651]
["bitfinex-derivatives","ETHF0:USTF0",1762462483687,4.504e-05,3296.3,3296.2,12.39651]
["bitfinex-derivatives","ETHF0:USTF0",1762462483991,0.49158,3297.1,3296.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762462484193,0.49163,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462484396,0.49168,3296.4,3296.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762462484599,0.00321988,3296.8,3296.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762462484889,0.00321988,3296.8,3296.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462485890,0.00321988,3296.8,3296.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1762462486282,0.49165,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462486487,0.49168,3296.5,3296.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462486691,0.49168,3296.5,3296.4,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1762462487487,0.00454504,3296.9,3296.8,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1762462487693,0.00454504,3296.9,3296.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462487886,0.00454504,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462488091,0.49165,3296.6,3296.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762462488393,0.49165,3296.6,3296.4,3.32912]
["bitfinex-derivatives","ETHF0:USTF0",1762462488594,0.49383682,3296.6,3296.4,3.32912]
["bitfinex-derivatives","ETHF0:USTF0",1762462488990,0.49166,3296.5,3296.4,3.32912]
["bitfinex-derivatives","ETHF0:USTF0",1762462489189,0.49166,3296.5,3296.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762462489392,0.49166,3296.5,3296.4,3.32912]
["bitfinex-derivatives","ETHF0:USTF0",1762462489588,0.49166,3296.5,3296.4,3.32914]
["bitfinex-derivatives","ETHF0:USTF0",1762462489896,1.14965,3295.9,3295.8,0.00367072]
["bitfinex-derivatives","ETHF0:USTF0",1762462490199,0.49184,3295.3,3294.9,0.12136]
["bitfinex-derivatives","ETHF0:USTF0",1762462490395,0.49188,3295.1,3294.7,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1762462490584,3.2078,3295.4,3294.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462490788,0.49189,3295.1,3295.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462490986,0.49189,3295.1,3295.0,0.69938026]
["bitfinex-derivatives","ETHF0:USTF0",1762462491190,3.21235201,3295.4,3295.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762462491391,0.49187,3295.1,3295.0,0.00238026]
["bitfinex-derivatives","ETHF0:USTF0",1762462493296,0.49187,3295.1,3295.0,0.49427026]
["bitfinex-derivatives","ETHF0:USTF0",1762462493905,0.49187,3295.1,3295.0,0.00238026]
["bitfinex-derivatives","ETHF0:USTF0",1762462494998,0.49187,3295.1,3295.0,0.49427026]
["bitfinex-derivatives","ETHF0:USTF0",1762462495505,0.49187,3295.1,3295.0,0.00238026]
["bitfinex-derivatives","ETHF0:USTF0",1762462495702,0.49187,3295.1,3295.0,0.49427026]
["bitfinex-derivatives","ETHF0:USTF0",1762462495999,0.49187,3295.1,3295.0,0.00238026]
["bitfinex-derivatives","ETHF0:USTF0",1762462496000,1.14977,3295.1,3295.0,0.00238026]
["bitfinex-derivatives","ETHF0:USTF0",1762462496298,0.49187,3295.1,3295.0,0.69938026]
["bitfinex-derivatives","ETHF0:USTF0",1762462496504,0.49186,3295.3,3295.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762462496702,0.49184,3295.3,3295.2,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1762462497196,3.21235201,3295.4,3295.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1762462497499,3.21235201,3295.4,3295.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462497697,0.00455201,3295.4,3295.3,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1762462498095,0.00455201,3295.4,3295.3,9.31022]
["bitfinex-derivatives","ETHF0:USTF0",1762462498398,0.00455201,3295.4,3295.3,1.31022]
["bitfinex-derivatives","ETHF0:USTF0",1762462498700,0.00455201,3295.4,3295.2,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1762462498899,0.49184,3295.3,3295.2,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1762462499204,0.49638201,3295.4,3295.3,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1762462500000,0.00455201,3295.4,3295.3,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1762462500201,0.6579,3295.1,3295.0,0.00238026]
["bitfinex-derivatives","ETHF0:USTF0",1762462500395,0.6579,3295.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462500396,3.21235201,3295.4,3294.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462500600,0.49199,3294.3,3294.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462500903,3.2078,3295.1,3295.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462501090,3.2078,3295.1,3294.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762462501091,3.2078,3295.7,3295.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762462501291,3.69958,3295.7,3295.6,0.70041248]
["bitfinex-derivatives","ETHF0:USTF0",1762462501499,1.97399931,3297.0,3295.9,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762462501500,0.49174,3296.0,3295.9,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762462501699,0.49174,3296.0,3295.6,0.82179248]
["bitfinex-derivatives","ETHF0:USTF0",1762462501700,3.69948,3296.5,3296.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1762462502113,0.00455201,3296.8,3296.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462502302,0.00455201,3296.8,3296.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762462502500,3.69945,3296.6,3296.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762462503197,3.70318229,3296.6,3296.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462504096,0.00373229,3296.6,3296.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762462504298,0.00455201,3296.8,3296.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762462504501,3.2078,3297.0,3296.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762462504694,0.3824,3298.2,3297.4,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1762462505007,0.49135,3298.7,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462505303,0.00254967,3298.7,3298.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762462505502,3.69916,3298.6,3298.4,0.00269022]
["bitfinex-derivatives","ETHF0:USTF0",1762462505800,0.6842,3298.5,3298.4,0.00269022]
["bitfinex-derivatives","ETHF0:USTF0",1762462506000,0.49151,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462506392,0.49154,3297.4,3297.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762462506599,0.49155,3297.3,3297.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762462506801,0.49157,3297.2,3296.9,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762462506998,0.49158,3297.1,3296.9,0.00280468]
["bitfinex-derivatives","ETHF0:USTF0",1762462507196,0.49148,3297.8,3297.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1762462507403,3.2078,3298.0,3297.2,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762462507609,0.49147,3297.8,3297.5,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762462507802,0.4205,3298.2,3297.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762462508004,0.8100649,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462508305,0.4205,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462508306,0.49149,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462508504,3.2078,3298.0,3297.2,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762462508708,0.49144,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462508903,0.12384967,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462509107,0.49143,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462509599,3.2078,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462509600,0.49139,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462509801,0.00254967,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462510010,0.81161114,3298.6,3298.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762462510209,1.30297114,3298.6,3298.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762462510701,1.30297114,3298.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462510702,0.81161114,3298.6,3298.2,0.12125999]
["bitfinex-derivatives","ETHF0:USTF0",1762462510908,0.49138,3298.4,3298.2,0.12125999]
["bitfinex-derivatives","ETHF0:USTF0",1762462511409,0.4914,3298.3,3298.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762462511603,0.49389967,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462511804,0.49389967,3298.7,3297.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762462511805,0.00254967,3298.7,3298.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762462512007,0.00455201,3298.9,3298.6,8.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762462512210,3.74956,3300.0,3298.8,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762462512510,3.32904,3300.4,3299.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762462512706,0.8107436,3300.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462512904,0.4205,3300.0,3299.2,3.32902]
["bitfinex-derivatives","ETHF0:USTF0",1762462513101,0.00455201,3299.9,3299.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762462513305,0.49122,3299.5,3299.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762462513702,0.49118,3299.8,3299.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762462514210,0.00455201,3299.9,3299.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762462514927,0.49123,3299.4,3299.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762462515213,0.49123,3299.5,3299.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762462515411,4.3125,3299.4,3299.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762462515804,4.43374,3299.4,3299.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762462516009,1.1047,3299.4,3299.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762462516314,0.49123,3299.4,3299.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762462516511,0.4205,3299.4,3299.3,0.49580201]
["bitfinex-derivatives","ETHF0:USTF0",1762462516707,0.00455201,3299.9,3299.3,0.49580201]
["bitfinex-derivatives","ETHF0:USTF0",1762462516708,1.0593476,3301.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462516909,0.49084,3302.1,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462517109,0.54168,3302.6,3302.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762462517315,0.49089,3301.7,3301.6,7.06734983]
["bitfinex-derivatives","ETHF0:USTF0",1762462517616,0.49089,3301.7,3301.6,3.21173033]
["bitfinex-derivatives","ETHF0:USTF0",1762462517809,3.70159215,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462518008,0.91147,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462518409,0.4205,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462519110,0.4205,3301.2,3301.1,3.21108427]
["bitfinex-derivatives","ETHF0:USTF0",1762462520506,1.1047,3301.2,3301.1,3.21108427]
["bitfinex-derivatives","ETHF0:USTF0",1762462520910,0.4205,3301.2,3301.1,3.21108427]
["bitfinex-derivatives","ETHF0:USTF0",1762462521110,0.12406215,3301.7,3301.1,3.21108427]
["bitfinex-derivatives","ETHF0:USTF0",1762462521111,0.00290215,3301.7,3301.1,3.21108427]
["bitfinex-derivatives","ETHF0:USTF0",1762462521315,0.00290215,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462521507,1.17799215,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462522110,0.49095,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462522316,1.17515,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462522615,0.00290215,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462523012,0.49094,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462523518,0.6842,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462524617,0.49094,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462524812,0.6842,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462525119,1.59566,3301.2,3301.1,0.00328427]
["bitfinex-derivatives","ETHF0:USTF0",1762462525521,1.71682,3301.2,3301.1,0.00328427]
["bitfinex-derivatives","ETHF0:USTF0",1762462526317,1.17521,3300.9,3300.8,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462527122,3.6283,3301.2,3300.2,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762462527123,0.49111,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462527325,0.49111,3300.3,3300.2,3.21063028]
["bitfinex-derivatives","ETHF0:USTF0",1762462528222,0.4205,3300.5,3300.2,3.21063028]
["bitfinex-derivatives","ETHF0:USTF0",1762462528411,3.2078,3301.1,3300.2,3.21063028]
["bitfinex-derivatives","ETHF0:USTF0",1762462528612,1.1753,3300.3,3300.2,3.21063028]
["bitfinex-derivatives","ETHF0:USTF0",1762462529018,0.4205,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462529219,0.49122,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462529935,0.4912,3299.6,3299.5,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762462530223,0.4912,3299.6,3299.5,0.00285178]
["bitfinex-derivatives","ETHF0:USTF0",1762462531330,0.00454504,3299.9,3299.5,0.00285178]
["bitfinex-derivatives","ETHF0:USTF0",1762462531530,0.00454504,3299.9,3299.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762462531835,0.49570504,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462532329,1.17990504,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462532725,0.49570504,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462532929,0.00454504,3299.9,3299.5,0.00285178]
["bitfinex-derivatives","ETHF0:USTF0",1762462533128,0.4912,3299.6,3299.5,0.00285178]
["bitfinex-derivatives","ETHF0:USTF0",1762462533529,1.1754,3299.6,3299.5,0.00285178]
["bitfinex-derivatives","ETHF0:USTF0",1762462534030,1.29662,3299.6,3299.5,0.00285178]
["bitfinex-derivatives","ETHF0:USTF0",1762462534932,4.50442,3299.6,3299.5,0.00285178]
["bitfinex-derivatives","ETHF0:USTF0",1762462535329,0.49134,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462535627,1.37254,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462535932,0.49125,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462536129,0.49127,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462536325,0.49515414,3299.2,3299.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762462536530,0.00388414,3299.2,3299.1,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1762462536727,0.00388414,3299.2,3299.1,9.30687]
["bitfinex-derivatives","ETHF0:USTF0",1762462537238,0.49117,3299.8,3299.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762462537440,0.49117,3299.8,3299.7,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762462537642,0.00454504,3299.9,3299.8,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1762462538124,0.00676419,3299.9,3299.8,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1762462538324,0.49117,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462538528,0.49792419,3299.9,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762462539130,0.49792419,3299.9,3299.8,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1762462539339,0.49117,3299.8,3299.7,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762462539539,0.00676419,3299.9,3299.8,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1762462539926,3.2078,3300.7,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762462540132,0.79223098,3300.6,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462540332,0.4911,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462540934,0.49436935,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462541132,1.31686935,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462541329,0.49436935,3300.3,3300.2,4.53181]
["bitfinex-derivatives","ETHF0:USTF0",1762462541634,0.00326935,3300.3,3300.2,4.53181]
["bitfinex-derivatives","ETHF0:USTF0",1762462541834,0.49436935,3300.3,3300.2,4.53181]
["bitfinex-derivatives","ETHF0:USTF0",1762462542034,0.00326935,3300.3,3300.2,4.53181]
["bitfinex-derivatives","ETHF0:USTF0",1762462542840,0.00326935,3300.3,3300.2,4.65301]
["bitfinex-derivatives","ETHF0:USTF0",1762462543232,2.08678302,3301.5,3300.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762462543438,0.49095,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462543635,1.2845418,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462543836,1.2845418,3301.3,3301.2,3.69876]
["bitfinex-derivatives","ETHF0:USTF0",1762462544038,2.1070418,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462544345,0.49101,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462545343,1.31351,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462545536,0.8225,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462545740,0.49101,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462545938,0.49101,3300.9,3300.8,3.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762462546136,0.49101,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462547036,1.28453288,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462547842,0.79352288,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462548041,0.49101,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462548345,1.28463299,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462548544,2.10713299,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462548838,2.10713299,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462548839,0.49107,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462549039,0.12118,3301.1,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762462549242,0.79358948,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462549441,1.28459948,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462550242,1.28459948,3300.9,3300.8,4.53172]
["bitfinex-derivatives","ETHF0:USTF0",1762462550442,1.28459948,3300.9,3300.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762462550645,0.79403426,3300.9,3300.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762462550834,0.49101,3301.0,3300.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762462551039,1.28503393,3301.0,3300.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762462551338,1.28503393,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462551339,0.49101,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462551847,0.49107,3300.5,3300.4,3.32898]
["bitfinex-derivatives","ETHF0:USTF0",1762462552047,1.31363,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462552548,2.22903821,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462552949,0.49113,3300.1,3300.0,4.53184]
["bitfinex-derivatives","ETHF0:USTF0",1762462553247,0.65112,3300.6,3300.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762462553440,1.28554935,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462554139,2.10804935,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462554547,1.28554935,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462556344,0.49107,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462556539,1.31357,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462556748,0.49107,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462557646,0.49106,3300.6,3300.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762462557847,0.49106,3300.6,3300.5,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1762462558049,0.1212,3300.9,3300.5,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1762462558245,0.28357909,3302.2,3302.0,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762462558443,0.49074,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462558640,0.8225,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462558842,0.5299,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462559047,0.8225,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462559446,0.00328606,3301.6,3301.5,3.21155027]
["bitfinex-derivatives","ETHF0:USTF0",1762462560353,0.82578606,3301.6,3301.5,2.43976394]
["bitfinex-derivatives","ETHF0:USTF0",1762462560549,1.31345,3301.3,3301.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462560745,0.12444606,3301.6,3301.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462560746,0.00328606,3301.6,3301.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462561052,0.00328606,3301.6,3301.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762462561243,0.00328606,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462561244,0.49419606,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462561446,0.00328606,3301.6,3301.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762462562047,0.49092,3301.5,3301.3,3.21013766]
["bitfinex-derivatives","ETHF0:USTF0",1762462562554,0.49092,3301.5,3301.3,0.00233766]
["bitfinex-derivatives","ETHF0:USTF0",1762462562750,0.8225,3301.3,3301.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462563053,1.31345,3301.3,3301.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462563852,1.02095,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462564048,1.02095,3300.6,3300.5,3.21048161]
["bitfinex-derivatives","ETHF0:USTF0",1762462564251,1.84345,3300.6,3300.5,3.21048161]
["bitfinex-derivatives","ETHF0:USTF0",1762462564548,1.84345,3300.6,3300.5,0.00268161]
["bitfinex-derivatives","ETHF0:USTF0",1762462564549,5.17245,3300.6,3300.5,0.00268161]
["bitfinex-derivatives","ETHF0:USTF0",1762462565351,1.4436,3300.3,3300.2,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462565655,1.02095,3300.0,3299.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762462565953,0.49118,3299.8,3299.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1762462566154,0.5298,3300.0,3299.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1762462566346,0.49118,3299.8,3299.6,3.21085563]
["bitfinex-derivatives","ETHF0:USTF0",1762462566852,0.5299,3301.2,3299.6,3.21085563]
["bitfinex-derivatives","ETHF0:USTF0",1762462566853,1.61654,3301.1,3299.6,3.21085563]
["bitfinex-derivatives","ETHF0:USTF0",1762462567159,0.5298,3302.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462567353,0.5298,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462567853,1.4823,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462568053,0.53201533,3302.4,3302.3,3.21128828]
["bitfinex-derivatives","ETHF0:USTF0",1762462568857,0.53201533,3302.4,3302.3,3.69614828]
["bitfinex-derivatives","ETHF0:USTF0",1762462570750,0.00221533,3302.4,3302.3,3.69614828]
["bitfinex-derivatives","ETHF0:USTF0",1762462571254,1.533e-05,3302.4,3302.3,3.69614828]
["bitfinex-derivatives","ETHF0:USTF0",1762462571853,0.00454504,3302.7,3302.3,3.81726828]
["bitfinex-derivatives","ETHF0:USTF0",1762462572052,0.00454504,3302.7,3302.3,3.21128828]
["bitfinex-derivatives","ETHF0:USTF0",1762462572255,0.00454504,3302.7,3302.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462572456,0.00454504,3302.7,3302.6,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1762462572656,0.5298,3303.0,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762462572858,0.53285448,3303.0,3302.9,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762462573152,0.53285448,3303.0,3302.9,4.18337]
["bitfinex-derivatives","ETHF0:USTF0",1762462573756,0.00454504,3303.3,3303.2,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762462574352,0.00454504,3303.3,3303.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462574557,0.00454504,3303.3,3303.2,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1762462574862,0.00725528,3303.3,3303.2,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1762462575566,0.00725528,3303.3,3303.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462575869,0.49067,3303.2,3303.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762462576075,0.00725528,3303.3,3303.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462576260,0.00725528,3303.3,3303.2,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762462576572,0.00725528,3303.3,3303.2,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1762462577458,0.49067,3303.2,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762462577661,1.0205,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462577866,0.5298,3303.0,3302.9,4.18336]
["bitfinex-derivatives","ETHF0:USTF0",1762462578564,0.5298,3303.6,3302.9,4.18336]
["bitfinex-derivatives","ETHF0:USTF0",1762462578565,0.5298,3303.6,3303.5,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762462578760,0.5298,3303.6,3303.5,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1762462579374,1.02032,3304.2,3304.0,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762462579560,0.53352872,3304.2,3304.1,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1762462580063,1.02404872,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462580368,0.53352872,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462580573,1.02404872,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462581273,0.53352872,3304.2,3304.1,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762462582071,1.97654872,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462582864,0.53352872,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462583064,0.00372872,3304.2,3304.1,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762462583366,0.00372872,3304.2,3304.1,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1762462583565,0.00454504,3304.4,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762462584071,0.5298,3305.4,3304.3,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462584266,0.5298,3305.4,3303.8,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462584267,1.4823,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462584776,0.53216856,3305.4,3305.3,3.70040553]
["bitfinex-derivatives","ETHF0:USTF0",1762462585070,1.02250856,3305.4,3305.3,3.21005553]
["bitfinex-derivatives","ETHF0:USTF0",1762462585464,0.53216856,3305.4,3305.3,3.70040553]
["bitfinex-derivatives","ETHF0:USTF0",1762462585968,0.53216856,3305.4,3305.3,4.18526553]
["bitfinex-derivatives","ETHF0:USTF0",1762462586870,1.02250856,3305.4,3305.3,3.69491553]
["bitfinex-derivatives","ETHF0:USTF0",1762462587071,1.02250856,3305.4,3305.3,3.21005553]
["bitfinex-derivatives","ETHF0:USTF0",1762462587472,1.02250856,3305.4,3305.3,3.69491553]
["bitfinex-derivatives","ETHF0:USTF0",1762462587773,0.53216856,3305.4,3305.3,4.18526553]
["bitfinex-derivatives","ETHF0:USTF0",1762462587974,1.02250856,3305.4,3305.3,4.18526553]
["bitfinex-derivatives","ETHF0:USTF0",1762462588175,0.53216856,3305.4,3305.3,4.18526553]
["bitfinex-derivatives","ETHF0:USTF0",1762462588378,1.02250856,3305.4,3305.3,3.69491553]
["bitfinex-derivatives","ETHF0:USTF0",1762462588573,1.02250856,3305.4,3305.3,3.21005553]
["bitfinex-derivatives","ETHF0:USTF0",1762462588773,1.97500856,3305.4,3305.3,3.21005553]
["bitfinex-derivatives","ETHF0:USTF0",1762462589174,1.97500856,3305.4,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762462589175,0.49049,3304.4,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762462589471,0.49049,3304.4,3304.3,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762462589668,0.49047,3304.6,3304.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762462589868,0.53216856,3305.4,3304.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462589869,0.49043,3304.8,3304.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462590071,0.49043,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462590274,0.49043,3304.8,3304.7,3.69560823]
["bitfinex-derivatives","ETHF0:USTF0",1762462590676,1.02023,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462590872,1.97273,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462591079,1.02023,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462591377,0.5298,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462591576,0.53216856,3305.4,3304.7,3.69560823]
["bitfinex-derivatives","ETHF0:USTF0",1762462591778,0.49043,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462591977,1.02023,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462592677,1.97273,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462592876,0.49043,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462593782,1.02023,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462594079,1.97273,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462595281,1.02023,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462596874,0.49043,3304.8,3304.7,3.69560823]
["bitfinex-derivatives","ETHF0:USTF0",1762462597079,1.11263,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462598383,2.11703,3304.8,3304.7,3.21074823]
["bitfinex-derivatives","ETHF0:USTF0",1762462599285,2.11703,3304.8,3304.7,0.00294823]
["bitfinex-derivatives","ETHF0:USTF0",1762462600884,0.49053,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462601280,0.49053,3304.1,3304.0,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762462601486,0.6222,3304.2,3304.0,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762462601686,1.11272,3304.2,3304.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462601883,0.4905,3304.3,3304.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1762462602090,0.49052,3304.2,3304.1,0.00315139]
["bitfinex-derivatives","ETHF0:USTF0",1762462602386,3.2078,3305.2,3304.1,0.97925139]
["bitfinex-derivatives","ETHF0:USTF0",1762462602586,0.49044,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462603686,1.49484,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462604285,0.49044,3304.7,3304.6,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762462604486,0.49044,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462604687,1.49484,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462605397,0.49044,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462606291,1.49484,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462607287,1.49492,3304.2,3304.1,0.00315139]
["bitfinex-derivatives","ETHF0:USTF0",1762462607488,0.49052,3304.2,3304.1,0.00315139]
["bitfinex-derivatives","ETHF0:USTF0",1762462607793,0.49052,3304.2,3304.1,0.48801139]
["bitfinex-derivatives","ETHF0:USTF0",1762462607998,0.49052,3304.2,3304.1,1.46411139]
["bitfinex-derivatives","ETHF0:USTF0",1762462608192,0.49051,3304.3,3304.2,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762462608393,0.49044,3304.8,3304.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462608697,0.00236856,3305.4,3305.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1762462608889,0.00236856,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462608890,0.49270856,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462609095,0.49270856,3305.4,3305.3,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762462609392,0.49270856,3305.4,3305.3,4.66876]
["bitfinex-derivatives","ETHF0:USTF0",1762462609694,0.49270856,3305.4,3305.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762462609892,0.49270856,3305.4,3305.3,4.66876]
["bitfinex-derivatives","ETHF0:USTF0",1762462611389,0.00236856,3305.4,3305.3,4.66876]
["bitfinex-derivatives","ETHF0:USTF0",1762462611590,0.49270856,3305.4,3305.3,4.78977999]
["bitfinex-derivatives","ETHF0:USTF0",1762462611790,0.00236856,3305.4,3305.3,5.28012999]
["bitfinex-derivatives","ETHF0:USTF0",1762462611997,0.49270856,3305.4,3305.3,4.78977999]
["bitfinex-derivatives","ETHF0:USTF0",1762462612185,1.11490856,3305.4,3305.3,3.81367999]
["bitfinex-derivatives","ETHF0:USTF0",1762462612386,1.11490856,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462612591,2.11930856,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462614496,0.49270856,3305.4,3305.3,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762462614895,1.11490856,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462615200,2.11930856,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462617195,0.49041,3304.9,3304.8,3.32881999]
["bitfinex-derivatives","ETHF0:USTF0",1762462617397,0.6222,3304.8,3304.1,0.00315139]
["bitfinex-derivatives","ETHF0:USTF0",1762462617603,1.11272,3304.2,3304.1,0.00315139]
["bitfinex-derivatives","ETHF0:USTF0",1762462617803,0.49052,3304.2,3304.1,0.00315139]
["bitfinex-derivatives","ETHF0:USTF0",1762462618193,0.49052,3304.2,3304.1,0.48801139]
["bitfinex-derivatives","ETHF0:USTF0",1762462618800,1.11272,3304.2,3304.1,0.00315139]
["bitfinex-derivatives","ETHF0:USTF0",1762462619300,0.49052,3304.2,3304.1,1.46411139]
["bitfinex-derivatives","ETHF0:USTF0",1762462620397,0.6222,3304.8,3304.1,1.46411139]
["bitfinex-derivatives","ETHF0:USTF0",1762462620398,0.62456856,3305.4,3304.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1762462620599,0.49041,3304.9,3304.8,4.30491999]
["bitfinex-derivatives","ETHF0:USTF0",1762462620803,0.00236856,3305.4,3305.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1762462621001,0.00236856,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462621002,0.00236856,3305.4,3305.3,1.95131]
["bitfinex-derivatives","ETHF0:USTF0",1762462621202,0.49270856,3305.4,3305.3,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762462621403,0.00236856,3305.4,3305.3,2.07231999]
["bitfinex-derivatives","ETHF0:USTF0",1762462622699,0.00236856,3305.4,3305.3,1.58197999]
["bitfinex-derivatives","ETHF0:USTF0",1762462622907,0.49269856,3305.4,3305.3,1.58197999]
["bitfinex-derivatives","ETHF0:USTF0",1762462623106,0.62456856,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462623302,3.69821,3304.9,3304.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1762462623501,0.4905,3304.3,3304.1,4.30807138]
["bitfinex-derivatives","ETHF0:USTF0",1762462623803,0.49051,3304.2,3304.1,4.30807138]
["bitfinex-derivatives","ETHF0:USTF0",1762462624099,0.49051,3304.2,3304.1,4.18705139]
["bitfinex-derivatives","ETHF0:USTF0",1762462624309,0.49051,3304.2,3304.1,3.69581139]
["bitfinex-derivatives","ETHF0:USTF0",1762462624504,1.06891,3304.2,3304.1,3.69581139]
["bitfinex-derivatives","ETHF0:USTF0",1762462624694,0.49051,3304.2,3304.1,3.69581139]
["bitfinex-derivatives","ETHF0:USTF0",1762462625699,0.6222,3304.8,3304.1,3.81687138]
["bitfinex-derivatives","ETHF0:USTF0",1762462625999,1.06891,3304.2,3304.1,3.21095139]
["bitfinex-derivatives","ETHF0:USTF0",1762462626404,1.06891,3304.2,3304.1,0.00315139]
["bitfinex-derivatives","ETHF0:USTF0",1762462626601,0.49067,3303.1,3303.0,5.35711357]
["bitfinex-derivatives","ETHF0:USTF0",1762462626806,0.49073,3302.7,3302.6,2.14931357]
["bitfinex-derivatives","ETHF0:USTF0",1762462626995,0.49073,3302.7,3302.6,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762462627401,0.49073,3302.7,3302.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462628103,3.2078,3303.4,3302.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462628404,0.49075,3302.6,3302.5,3.32892]
["bitfinex-derivatives","ETHF0:USTF0",1762462628604,1.06915,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462628798,1.06915,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462628799,0.49081,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462629407,0.4908,3302.3,3302.1,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762462629609,0.49078,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462629808,0.49078,3302.4,3302.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762462630109,0.49077,3302.5,3302.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762462630407,9.628,3303.3,3302.1,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762462630408,0.49076,3302.6,3302.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762462630706,0.49074,3302.7,3302.5,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1762462630909,0.49074,3302.7,3302.5,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762462631108,0.49074,3302.7,3302.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462632007,0.49081,3302.2,3302.1,3.32892]
["bitfinex-derivatives","ETHF0:USTF0",1762462632506,0.49075,3302.6,3302.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762462632714,0.00355986,3302.7,3302.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762462633206,0.00355986,3302.7,3302.6,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762462633703,0.00355986,3302.7,3302.6,1.57268]
["bitfinex-derivatives","ETHF0:USTF0",1762462633906,1.41975,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462634506,0.00355986,3302.7,3301.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762462634507,0.49081,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462634909,0.49081,3302.2,3302.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462636609,0.929,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462637206,0.929,3302.1,3301.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1762462637406,0.49084,3302.0,3301.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1762462637613,0.929,3301.9,3301.8,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1762462637915,0.49095,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462638208,0.49095,3301.3,3301.2,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762462638906,0.929,3301.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462639218,0.49101,3300.9,3300.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762462639510,0.5784,3301.8,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462639710,0.49095,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462639914,3.79073809,3302.4,3301.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762462640104,0.49081,3302.2,3302.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762462640612,0.49081,3302.2,3302.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462641408,0.49081,3302.2,3302.1,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1762462641809,0.49081,3302.2,3302.1,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762462642108,0.58293809,3302.4,3302.1,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762462642308,0.00453809,3302.4,3302.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762462642709,0.00453809,3302.4,3302.3,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1762462642918,0.49531809,3302.4,3302.3,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762462643519,0.49531809,3302.4,3302.3,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1762462643917,0.00453809,3302.4,3302.3,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1762462644129,0.49531809,3302.4,3302.3,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1762462644621,0.49531809,3302.4,3302.3,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762462645009,0.49531809,3302.4,3302.3,1.57268]
["bitfinex-derivatives","ETHF0:USTF0",1762462645214,0.49531809,3302.4,3302.3,1.45369366]
["bitfinex-derivatives","ETHF0:USTF0",1762462645421,0.49531809,3302.4,3302.3,0.48699366]
["bitfinex-derivatives","ETHF0:USTF0",1762462645810,0.49531809,3302.4,3302.3,0.00213366]
["bitfinex-derivatives","ETHF0:USTF0",1762462645811,2.00271809,3302.4,3302.3,0.00213366]
["bitfinex-derivatives","ETHF0:USTF0",1762462646823,1.07371809,3302.4,3302.3,0.00213366]
["bitfinex-derivatives","ETHF0:USTF0",1762462647025,2.00271809,3302.4,3302.3,0.00213366]
["bitfinex-derivatives","ETHF0:USTF0",1762462649819,5.21051809,3302.4,3302.3,0.00213366]
["bitfinex-derivatives","ETHF0:USTF0",1762462650219,0.49095,3301.3,3301.2,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762462650419,0.49095,3301.3,3301.2,4.66546]
["bitfinex-derivatives","ETHF0:USTF0",1762462650821,0.5784,3301.8,3301.2,4.66546]
["bitfinex-derivatives","ETHF0:USTF0",1762462650822,0.49093,3301.4,3301.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762462651321,0.49093,3301.4,3301.3,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762462652028,3.79073809,3302.4,3301.3,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762462652029,0.49089,3301.7,3301.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762462652529,0.49089,3301.7,3301.6,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762462652722,0.49095,3301.3,3301.2,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1762462652921,0.49095,3301.3,3301.2,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762462653920,0.49095,3301.3,3301.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462655825,0.5784,3301.8,3301.5,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762462656026,0.5784,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462656322,0.49084,3302.1,3302.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1762462656526,0.49084,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462656727,0.49093,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462657028,0.49092,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462657431,0.49092,3301.6,3301.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762462658030,0.49092,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462658727,1.39402,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462659234,0.49096,3301.2,3301.1,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1762462659433,1.03226,3301.2,3301.1,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1762462659733,1.93536,3301.2,3301.1,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1762462660833,1.03226,3301.2,3301.1,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1762462661035,0.49096,3301.3,3301.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762462661335,0.49096,3301.3,3301.2,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1762462662034,0.49096,3301.3,3301.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762462663934,0.5413,3301.8,3301.1,1.45097809]
["bitfinex-derivatives","ETHF0:USTF0",1762462663935,0.49096,3301.2,3301.1,1.45097809]
["bitfinex-derivatives","ETHF0:USTF0",1762462664437,0.49094,3301.4,3301.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762462664835,0.49094,3301.4,3301.3,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1762462665328,0.49094,3301.4,3301.3,0.48755032]
["bitfinex-derivatives","ETHF0:USTF0",1762462665528,1.93536,3301.2,3301.1,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1762462672235,0.4911,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462672630,0.5413,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462672934,1.39425,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462675029,0.49115,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462675834,1.39425,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462677739,0.4912,3299.6,3299.5,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462678234,1.3943,3299.6,3299.5,0.00454504]
["bitfinex-derivatives","ETHF0:USTF0",1762462678836,1.39434,3299.3,3299.2,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462679038,0.49127,3299.1,3299.0,3.32902]
["bitfinex-derivatives","ETHF0:USTF0",1762462679237,1.39437,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462679434,1.39437,3299.1,3299.0,0.0023263]
["bitfinex-derivatives","ETHF0:USTF0",1762462679636,4.60217,3299.1,3299.0,0.0023263]
["bitfinex-derivatives","ETHF0:USTF0",1762462679839,0.49135,3298.6,3298.5,0.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762462680036,0.5413,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462680241,0.49145,3297.9,3297.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762462680437,0.49142,3298.2,3298.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762462680632,0.49147,3297.8,3297.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1762462680841,0.49147,3297.8,3297.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762462681344,0.49165,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462681544,0.5413,3297.5,3295.5,52.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762462681545,0.49169,3296.4,3296.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762462681935,3.7491,3296.4,3295.5,11.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762462682143,0.49175,3296.0,3295.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762462682335,0.49175,3296.0,3295.6,0.12136]
["bitfinex-derivatives","ETHF0:USTF0",1762462682336,3.25219335,3296.0,3295.6,0.12136]
["bitfinex-derivatives","ETHF0:USTF0",1762462682537,0.5413,3295.8,3295.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762462682740,0.4918,3295.6,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462682943,0.04439335,3296.0,3295.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762462683647,0.04439335,3296.0,3295.9,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1762462683853,3.2078,3296.9,3295.9,8.12136]
["bitfinex-derivatives","ETHF0:USTF0",1762462684160,0.5413,3298.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462684350,0.49149,3297.7,3297.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762462684660,0.5413,3298.2,3297.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1762462684851,0.5413,3298.2,3297.6,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762462685044,0.49146,3297.9,3297.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462685450,0.49144,3298.0,3297.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462685658,3.7491,3298.8,3297.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462685854,0.49143,3298.1,3297.9,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762462686055,0.49143,3298.1,3298.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462686251,3.7491,3298.8,3298.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462687357,0.49141,3298.2,3298.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462688049,0.49137,3298.5,3298.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762462688255,0.49139,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462689358,0.49134,3298.7,3298.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462689564,0.49138,3298.4,3298.3,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762462689857,0.49138,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462690551,0.49135,3298.6,3298.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462690860,3.2078,3299.3,3298.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462691062,3.2078,3299.3,3298.5,0.95595999]
["bitfinex-derivatives","ETHF0:USTF0",1762462691459,0.49132,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462692162,3.2078,3299.3,3298.7,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762462692464,0.4913,3299.0,3298.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462692963,3.2078,3299.3,3299.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462693161,0.49127,3299.1,3299.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462693963,3.2078,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462694159,0.5413,3299.4,3298.8,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762462694366,0.5413,3299.4,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462694566,0.4913,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462694962,3.2078,3299.2,3298.4,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762462695167,0.49136,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462695967,0.49136,3298.5,3298.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762462696169,0.4846,3298.8,3298.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762462696462,0.49136,3298.5,3298.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762462696670,0.49142,3298.1,3298.0,1.44739999]
["bitfinex-derivatives","ETHF0:USTF0",1762462696965,0.49142,3298.1,3298.0,0.95595999]
["bitfinex-derivatives","ETHF0:USTF0",1762462697169,0.60586,3298.8,3298.0,0.12125999]
["bitfinex-derivatives","ETHF0:USTF0",1762462697367,0.5413,3299.4,3298.5,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762462697564,0.49135,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462697768,0.49135,3298.6,3298.5,3.32905999]
["bitfinex-derivatives","ETHF0:USTF0",1762462697962,0.66256,3299.4,3298.5,3.32905999]
["bitfinex-derivatives","ETHF0:USTF0",1762462697963,0.5413,3299.4,3298.5,3.32905999]
["bitfinex-derivatives","ETHF0:USTF0",1762462698162,0.5413,3299.4,3298.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762462698163,3.32906,3299.3,3298.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762462698470,0.49127,3299.2,3299.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462699368,0.49126,3299.3,3299.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462699565,0.49126,3299.3,3299.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462699764,0.49126,3299.3,3299.2,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1762462700065,0.49123,3299.5,3299.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462700266,0.49123,3299.5,3299.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762462700968,0.49123,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462701172,0.49123,3299.5,3299.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762462701470,0.49123,3299.5,3299.4,4.53373]
["bitfinex-derivatives","ETHF0:USTF0",1762462703063,0.49123,3299.5,3299.4,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762462703572,0.49123,3299.5,3299.4,4.53373]
["bitfinex-derivatives","ETHF0:USTF0",1762462704271,0.49121,3299.6,3299.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462705669,0.49121,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462705868,0.97581,3299.5,3299.4,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762462706575,0.49121,3299.5,3299.4,4.53373]
["bitfinex-derivatives","ETHF0:USTF0",1762462707265,0.4846,3301.0,3299.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762462707466,0.4911,3300.3,3300.2,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762462707667,0.4911,3300.3,3300.2,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1762462707861,0.49108,3300.4,3300.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462708068,0.49108,3300.4,3300.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1762462708473,0.49108,3300.4,3300.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1762462708777,0.49099,3301.0,3300.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462709268,0.49099,3301.0,3300.9,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1762462709463,0.49098,3301.2,3301.1,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1762462710269,0.49098,3301.2,3301.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462710863,0.49099,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462711064,0.4846,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462711263,0.49107,3300.5,3300.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762462711764,0.49105,3300.7,3300.6,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1762462711971,0.4846,3301.0,3300.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762462712169,0.4846,3301.0,3300.6,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762462712371,0.4846,3301.0,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762462712563,0.49106,3300.7,3300.6,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762462712963,0.49106,3300.7,3300.6,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1762462713168,0.4846,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462713374,0.4911,3300.3,3300.2,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1762462713863,3.2078,3300.8,3300.2,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1762462714067,3.2078,3300.8,3299.5,10.14091133]
["bitfinex-derivatives","ETHF0:USTF0",1762462714068,0.49108,3300.5,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762462714265,0.49108,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462714562,3.2078,3300.8,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462714563,0.91924,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462714970,0.4912,3299.7,3299.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762462715176,0.4912,3299.7,3299.6,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1762462715681,0.4912,3299.7,3299.6,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462716068,0.4912,3299.6,3299.5,13.21401]
["bitfinex-derivatives","ETHF0:USTF0",1762462716371,0.4912,3299.6,3299.5,13.88861]
["bitfinex-derivatives","ETHF0:USTF0",1762462716578,0.4912,3299.6,3299.5,14.00983]
["bitfinex-derivatives","ETHF0:USTF0",1762462717376,0.49118,3299.8,3299.7,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1762462718172,0.49116,3299.9,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762462720470,0.49118,3299.7,3299.6,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1762462720873,0.49117,3299.9,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762462721376,0.49117,3299.9,3299.8,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1762462721579,0.4281,3300.6,3299.8,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462721778,1.2263,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462722174,0.49115,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462722570,0.49115,3299.9,3299.8,3.32902]
["bitfinex-derivatives","ETHF0:USTF0",1762462722777,0.49121,3299.5,3299.4,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1762462723083,0.49121,3299.5,3299.4,4.35013]
["bitfinex-derivatives","ETHF0:USTF0",1762462723379,0.49121,3299.5,3299.4,3.98013999]
["bitfinex-derivatives","ETHF0:USTF0",1762462724571,1.69081,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462724782,0.49128,3299.1,3299.0,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762462724983,0.49128,3299.1,3299.0,3.82030999]
["bitfinex-derivatives","ETHF0:USTF0",1762462725686,0.49126,3299.2,3299.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762462726186,0.4644,3299.5,3299.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762462726381,0.49123,3299.4,3299.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762462726584,0.4644,3299.5,3299.0,3.32903999]
["bitfinex-derivatives","ETHF0:USTF0",1762462726786,0.49127,3299.1,3299.0,3.82031999]
["bitfinex-derivatives","ETHF0:USTF0",1762462726986,0.49127,3299.1,3299.0,3.32903999]
["bitfinex-derivatives","ETHF0:USTF0",1762462727378,0.49127,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462727584,0.4913,3298.9,3298.8,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762462727986,0.4644,3299.0,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762462728186,0.95569,3299.0,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762462728387,0.49126,3299.3,3299.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762462728687,0.49126,3299.3,3299.2,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1762462729287,0.49123,3299.4,3299.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762462729481,0.49123,3299.4,3299.3,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1762462729991,0.7352,3300.1,3300.0,15.83657]
["bitfinex-derivatives","ETHF0:USTF0",1762462730181,1.22633,3300.1,3300.0,15.83657]
["bitfinex-derivatives","ETHF0:USTF0",1762462730579,0.49113,3300.1,3300.0,15.83657]
["bitfinex-derivatives","ETHF0:USTF0",1762462730782,0.4644,3301.0,3300.0,25.44847]
["bitfinex-derivatives","ETHF0:USTF0",1762462731080,0.49104,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462731277,0.49104,3300.7,3300.6,3.69885]
["bitfinex-derivatives","ETHF0:USTF0",1762462731592,0.49104,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462732183,0.4644,3301.0,3300.6,3.69885]
["bitfinex-derivatives","ETHF0:USTF0",1762462732582,0.49104,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462733086,0.49104,3300.7,3300.6,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1762462733484,0.49101,3300.9,3300.8,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1762462733789,0.49101,3300.9,3300.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1762462734383,0.49104,3300.7,3300.6,3.32898]
["bitfinex-derivatives","ETHF0:USTF0",1762462735080,0.49104,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462735384,0.4644,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462735589,1.22624,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462740187,0.4644,3301.0,3300.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762462740390,0.49104,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462740588,0.4644,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462740791,0.4644,3301.5,3300.6,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762462740994,0.49091,3301.6,3301.5,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762462741194,0.4644,3302.0,3301.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762462741497,1.69052,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462741696,0.4644,3302.0,3301.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1762462741994,0.49084,3302.0,3301.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762462742400,0.00453809,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462742599,0.00453809,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462742898,1.06141319,3303.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462742899,1.52581319,3304.5,3303.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762462743094,0.49063,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462743299,0.49069,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462743501,0.4644,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462743807,0.49062,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462744098,0.49062,3303.5,3303.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1762462744301,0.49062,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462744302,0.49049,3304.4,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762462744604,0.49049,3304.4,3304.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762462744796,0.4644,3305.0,3304.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762462745001,0.4644,3305.5,3304.9,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762462745002,0.49033,3305.5,3304.9,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762462745195,0.4292,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462745495,0.49034,3305.5,3305.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762462745702,3.637,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462745703,0.49035,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462746002,0.49039,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462746299,0.49039,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462746300,0.7453,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462746488,0.49045,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462746690,0.4904,3305.0,3304.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762462746901,0.4904,3305.0,3304.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1762462747097,0.49047,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462747405,0.49045,3304.7,3304.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1762462747895,0.4292,3305.4,3304.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762462747896,0.49042,3304.9,3304.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762462748300,0.49046,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462748499,0.4292,3305.4,3304.2,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762462748500,0.4905,3304.4,3304.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762462748797,0.49059,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462749104,0.49065,3303.3,3303.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1762462749497,0.49065,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462749800,0.49082,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462749996,3.2078,3303.0,3301.6,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762462750201,0.49088,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462750599,0.49094,3301.4,3301.2,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762462750802,0.4292,3302.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462750803,0.49101,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462750998,3.2078,3301.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462751203,0.49107,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462751399,0.49107,3300.5,3300.0,15.83657]
["bitfinex-derivatives","ETHF0:USTF0",1762462751400,3.2078,3301.1,3300.0,19.04437]
["bitfinex-derivatives","ETHF0:USTF0",1762462751600,0.49111,3300.2,3300.0,19.04437]
["bitfinex-derivatives","ETHF0:USTF0",1762462752099,0.49109,3300.4,3300.0,19.04437]
["bitfinex-derivatives","ETHF0:USTF0",1762462752304,0.49112,3300.2,3300.0,19.04437]
["bitfinex-derivatives","ETHF0:USTF0",1762462752500,3.329,3301.1,3300.0,19.04437]
["bitfinex-derivatives","ETHF0:USTF0",1762462752501,3.2078,3301.1,3300.0,19.04437]
["bitfinex-derivatives","ETHF0:USTF0",1762462752699,0.4292,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462752904,3.2078,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462753097,0.49106,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462753300,3.2078,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462753498,0.4292,3301.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462753499,0.49106,3300.6,3300.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762462753702,0.4292,3301.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462753898,0.49093,3301.5,3300.5,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1762462754200,0.4292,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462754399,0.49104,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462754598,0.4292,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462754798,0.49092,3301.5,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762462754999,3.637,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462755200,0.49111,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462755499,0.49124,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462755703,0.49121,3299.6,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462755908,3.2078,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462756104,0.49124,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462756504,0.4292,3299.8,3298.9,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462756813,0.4292,3299.8,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762462756999,3.2078,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462757197,0.49122,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462757398,0.49119,3299.7,3299.2,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762462757597,0.49121,3299.6,3299.1,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462757810,3.2078,3300.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462758009,0.1212,3301.1,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462758311,0.49118,3299.8,3299.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1762462758506,3.2078,3300.3,3299.3,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462758711,3.2078,3300.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462758912,0.49123,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462759511,0.49129,3299.0,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462759706,3.637,3299.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462759707,0.49127,3299.2,3298.8,0.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762462760015,0.49123,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462760202,0.49121,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462760403,3.637,3299.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462760605,3.2078,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462760802,0.12126,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462761114,0.49128,3299.1,3298.7,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762462761307,0.4913,3299.0,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462761708,0.49128,3299.1,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762462761907,0.4292,3299.8,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762462762108,0.49125,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462762308,0.49128,3299.1,3298.9,0.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762462762710,0.49128,3299.1,3298.9,0.61253999]
["bitfinex-derivatives","ETHF0:USTF0",1762462762914,0.4292,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462763114,3.2078,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462763310,3.69896,3299.9,3299.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762462763513,0.49117,3299.8,3299.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762462763814,0.55042,3300.5,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762462764016,0.4292,3300.5,3299.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762462764210,0.49114,3300.0,3299.6,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462764410,3.2078,3300.4,3299.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762462764610,0.49113,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462764807,0.49115,3300.0,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762462765017,0.49117,3299.8,3299.6,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462765212,3.2078,3300.4,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462765213,3.32902,3300.4,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462765509,0.49125,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462765917,0.4292,3299.8,3298.7,3.82035999]
["bitfinex-derivatives","ETHF0:USTF0",1762462765918,0.4913,3299.0,3298.7,3.82035999]
["bitfinex-derivatives","ETHF0:USTF0",1762462766116,0.4913,3299.0,3298.8,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762462766315,0.49132,3298.8,3298.7,3.32905999]
["bitfinex-derivatives","ETHF0:USTF0",1762462766616,0.4292,3299.8,3298.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762462766814,0.4292,3299.8,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762462767015,0.4292,3299.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462767216,0.12124,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462767417,0.24675438,3303.4,3299.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762462767418,3.2078,3300.8,3299.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762462767717,0.49108,3300.4,3300.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762462767918,0.4911,3300.3,3299.9,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762462768116,3.2078,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462768318,0.49117,3299.8,3299.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762462768522,3.637,3300.5,3299.4,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462768715,3.2078,3300.1,3299.4,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462768915,3.2078,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462768916,0.49117,3299.8,3299.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762462769115,3.637,3300.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462769419,0.4912,3299.6,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762462769718,3.637,3300.5,3299.4,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462769719,0.49121,3299.5,3299.4,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462769926,0.49121,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762462770221,0.4292,3300.5,3299.4,8.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762462770415,3.75822,3300.5,3299.5,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462770616,3.2078,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462770919,0.49119,3299.7,3299.5,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762462771114,3.2078,3299.9,3299.4,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762462771313,0.49121,3299.6,3299.3,3.32902]
["bitfinex-derivatives","ETHF0:USTF0",1762462771514,3.2078,3300.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462771711,3.637,3299.8,3299.0,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762462771916,0.49123,3299.4,3299.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1762462772318,0.49124,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462772716,0.4292,3299.8,3299.2,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762462772912,3.637,3299.8,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462773116,0.4913,3299.0,3298.8,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762462773320,0.4913,3299.0,3298.9,0.61253999]
["bitfinex-derivatives","ETHF0:USTF0",1762462773620,3.637,3299.8,3298.9,0.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762462773819,0.49127,3299.1,3299.0,0.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762462774020,0.4913,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462774414,0.4292,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462774615,0.49136,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462774920,0.12126,3299.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462774921,0.49126,3299.2,3298.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762462775121,3.32906,3299.7,3298.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762462775122,0.49128,3299.1,3298.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762462775322,3.32906,3299.7,3298.9,3.32903999]
["bitfinex-derivatives","ETHF0:USTF0",1762462775523,0.49127,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462775722,0.49127,3299.1,3299.0,4.25673999]
["bitfinex-derivatives","ETHF0:USTF0",1762462775922,0.49126,3299.2,3299.0,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762462776123,3.2078,3300.1,3299.1,0.30493999]
["bitfinex-derivatives","ETHF0:USTF0",1762462776324,3.2078,3300.4,3299.5,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762462776523,0.12122,3300.3,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462776717,0.12122,3300.3,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462776929,0.49119,3299.7,3299.5,3.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762462777123,0.49119,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462777426,3.6989,3300.4,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462777627,3.2078,3300.8,3300.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762462777831,0.92017,3301.2,3300.8,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762462778121,0.49102,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462778328,0.49099,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462778530,3.329,3301.6,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762462778725,4.378,3301.8,3301.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762462779030,0.49095,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462779829,0.49095,3301.3,3301.1,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762462780029,0.49095,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462780426,3.2078,3301.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462780624,3.7444,3301.2,3300.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762462780820,0.49107,3300.5,3300.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762462781022,0.49101,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462781227,0.49101,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462782325,3.8656,3301.2,3300.3,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762462782326,0.49108,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462782927,0.1212,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462782928,0.49105,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462783127,0.49104,3300.7,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762462783422,0.49105,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462783623,0.49103,3300.8,3300.3,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1762462783831,0.49103,3300.8,3299.5,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1762462783832,3.2078,3301.6,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462784031,3.2078,3301.6,3300.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762462784222,0.49096,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462784428,0.49096,3301.2,3301.1,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1762462784629,0.523,3301.9,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462784931,0.523,3301.9,3300.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1762462784932,4.26921319,3303.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462785138,0.49066,3303.3,3302.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762462785323,0.49066,3303.3,3301.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762462785324,0.5366,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462785636,0.5366,3304.0,3301.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762462785637,3.7444,3304.0,3302.6,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762462785830,0.49074,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462786030,0.49074,3302.7,3302.0,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762462786031,3.2078,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462786231,3.7444,3304.0,3303.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762462786430,3.2078,3303.6,3302.6,3.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762462786632,0.49072,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462787127,0.49064,3303.4,3302.7,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762462787332,3.7444,3304.0,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462787730,0.5366,3304.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462788132,0.49053,3304.1,3303.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762462788327,3.2078,3305.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462788532,1.59801319,3306.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462788727,0.49032,3305.5,3304.6,3.69825]
["bitfinex-derivatives","ETHF0:USTF0",1762462788932,0.5366,3306.1,3304.8,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762462788933,0.49035,3305.4,3304.8,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762462789129,0.49036,3305.3,3304.8,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762462789333,3.32882,3305.7,3304.8,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762462789533,3.32882,3305.7,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762462789534,0.5366,3306.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462789829,3.2078,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462790141,3.2078,3306.2,3305.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762462790331,0.4903,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462790537,0.49027,3305.9,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462790834,0.49029,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462791034,3.2078,3306.6,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462791342,0.49018,3306.5,3306.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762462791533,0.49021,3306.3,3305.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762462791740,3.2078,3306.6,3305.8,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762462792137,0.49024,3306.1,3305.8,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762462792345,0.49026,3306.0,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462792842,0.49027,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462793042,0.49033,3305.5,3305.3,3.32878]
["bitfinex-derivatives","ETHF0:USTF0",1762462793235,0.49033,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462793640,0.49033,3305.5,3305.3,3.32881999]
["bitfinex-derivatives","ETHF0:USTF0",1762462793836,0.49035,3305.4,3304.9,3.32881999]
["bitfinex-derivatives","ETHF0:USTF0",1762462794038,0.49035,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462794236,3.2078,3306.6,3305.3,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762462794450,0.49032,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462794646,0.121,3306.5,3305.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762462794848,3.2078,3306.6,3305.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762462795050,3.2078,3306.6,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462795247,0.5366,3306.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462795460,0.5366,3306.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462795750,0.5366,3306.8,3303.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1762462795751,0.5366,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462797345,0.49029,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462797746,0.49029,3305.7,3302.6,2.60457985]
["bitfinex-derivatives","ETHF0:USTF0",1762462797747,0.5366,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462798055,0.49035,3305.3,3303.4,3.94742488]
["bitfinex-derivatives","ETHF0:USTF0",1762462798250,0.5366,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462798552,1.02684,3306.1,3305.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762462798741,0.5366,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462800650,0.49029,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462800949,0.49027,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462801152,0.49027,3305.9,3304.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1762462801153,0.65762,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462801453,0.49031,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462801850,0.5366,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462802157,0.5366,3304.7,3303.4,3.99462295]
["bitfinex-derivatives","ETHF0:USTF0",1762462802354,0.5366,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462802848,0.49036,3305.3,3304.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762462803044,0.4904,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462803253,0.49041,3304.9,3302.8,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1762462803549,0.5366,3304.0,3302.9,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762462803743,0.5366,3304.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462803744,0.49046,3304.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462803946,0.5366,3304.7,3304.1,3.69832]
["bitfinex-derivatives","ETHF0:USTF0",1762462804147,0.5366,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462804347,0.65770001,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462804549,0.5366,3304.7,3304.4,3.69827]
["bitfinex-derivatives","ETHF0:USTF0",1762462804845,0.5366,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462805049,0.5366,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462805244,0.56,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462805756,1.05054,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462806058,0.56,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462806660,1.05055,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462806954,0.56,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462807254,0.56,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462807560,0.49057,3303.9,3303.4,3.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762462807758,0.49061,3303.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462807958,0.56,3304.0,3303.4,3.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762462808257,0.49062,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462808652,0.49058,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462808861,0.56,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462809057,0.56,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462809856,3.7444,3305.4,3304.4,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762462810060,1.14811,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462810254,0.49053,3304.2,3303.9,3.32885999]
["bitfinex-derivatives","ETHF0:USTF0",1762462810457,0.56,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462810657,0.12106,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462810859,0.56,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462811960,0.4906,3303.7,3302.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1762462812166,0.49059,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462812358,0.49059,3303.8,3303.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762462812558,0.49059,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462812754,0.56,3304.0,3303.3,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762462813058,0.56,3303.3,3302.0,0.24166208]
["bitfinex-derivatives","ETHF0:USTF0",1762462813258,0.56,3303.3,3303.2,3.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762462813455,1.05065,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462813654,0.56,3303.3,3303.2,3.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762462813859,0.56,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462814063,0.56,3304.0,3303.9,3.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762462815359,0.4905,3304.3,3304.2,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762462815553,0.49054,3304.1,3304.0,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762462815967,8.19341319,3305.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462815968,1.05055,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462816566,1.05055,3304.0,3303.9,3.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762462816769,1.05055,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462816968,1.05055,3304.0,3303.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762462817862,0.56,3304.0,3303.9,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1762462818063,1.05055,3304.0,3303.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762462818564,0.56,3304.0,3303.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762462818770,0.5366,3304.7,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762462819062,0.5366,3304.7,3304.6,3.69826]
["bitfinex-derivatives","ETHF0:USTF0",1762462819668,0.5366,3304.7,3304.6,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1762462820259,0.5366,3304.7,3304.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762462820564,1.02704,3304.7,3304.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762462822364,2.03118,3304.7,3304.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762462822668,2.03118,3304.7,3302.3,2.70820425]
["bitfinex-derivatives","ETHF0:USTF0",1762462822669,0.49056,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462824472,0.5366,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462824675,0.7534065,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462824866,0.49049,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462825069,0.49049,3304.4,3302.0,0.24074533]
["bitfinex-derivatives","ETHF0:USTF0",1762462825070,0.49056,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462825574,0.49065,3303.3,3303.2,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762462825767,0.56,3304.0,3303.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1762462825972,0.49074,3302.7,3302.6,3.32888]
["bitfinex-derivatives","ETHF0:USTF0",1762462826173,3.7678,3303.3,3302.6,3.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762462826372,0.49074,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462827368,0.12112,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462827563,0.4908,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462827775,0.49079,3302.4,3302.2,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762462827971,0.4908,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462828474,7.908,3303.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462828475,0.12112,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462828676,3.7678,3303.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462828877,0.49073,3302.8,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762462829082,0.49074,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462830571,0.12112,3303.2,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462830779,0.49072,3302.9,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762462830973,0.68110001,3303.3,3302.7,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762462831177,4.26921319,3303.9,3301.3,42.92863574]
["bitfinex-derivatives","ETHF0:USTF0",1762462831178,3.2078,3303.9,3303.0,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762462831375,0.49067,3303.3,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762462831572,0.49065,3303.4,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762462831878,3.2078,3303.9,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762462831879,0.12108001,3303.7,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762462832080,3.2078,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462832271,0.12108001,3303.8,3303.4,3.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762462832476,0.4906,3303.7,3303.5,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762462832674,0.4905,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462832875,0.49052,3304.2,3304.0,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762462833076,3.32886,3304.4,3303.5,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762462833472,0.4905,3304.3,3304.1,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762462833677,0.5366,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462833678,0.49053,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462833874,0.12106,3304.6,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762462834074,0.49047,3304.5,3304.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762462834476,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462834680,0.49047,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462834879,0.12104,3305.1,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462835081,0.49044,3304.7,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762462835284,0.49044,3304.7,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762462835482,0.8628,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462835784,0.12104,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462835985,0.49055,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462836185,0.49056,3303.9,3303.7,0.61164999]
["bitfinex-derivatives","ETHF0:USTF0",1762462836374,3.2078,3304.3,3303.5,3.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762462836576,3.2078,3304.3,3303.6,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762462836782,0.12106,3304.2,3303.6,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762462837080,0.12106,3304.2,3304.0,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762462837279,0.49053,3304.1,3304.0,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762462837481,0.4969,3304.7,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462837981,0.49055,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462838790,0.12106,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462839283,0.49055,3304.0,3303.9,3.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762462839488,0.12106,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462839791,0.4969,3304.7,3304.1,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1762462839792,0.4905,3304.3,3304.1,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1762462840091,0.49049,3304.4,3304.0,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762462840276,0.4905,3304.3,3304.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762462840478,0.12106,3304.6,3304.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762462840681,0.49047,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462841081,0.12106,3304.8,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762462841280,0.49045,3304.7,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762462841481,0.4904,3305.1,3304.9,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762462841682,0.12104,3305.2,3304.8,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762462841882,3.2078,3305.6,3305.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762462842086,0.49035,3305.3,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762462842289,0.49037,3305.2,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762462842483,0.12102,3305.5,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762462842688,0.49038,3305.1,3305.0,0.12101999]
["bitfinex-derivatives","ETHF0:USTF0",1762462843387,0.49049,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462843589,1.38439,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462843982,0.49048,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462844188,0.518,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462844389,0.49049,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462844691,0.49049,3304.4,3304.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762462845282,0.49049,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462846882,0.12106,3304.5,3304.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762462847193,0.61153,3304.5,3304.4,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762462847492,0.518,3304.8,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762462847693,3.2078,3305.1,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762462847896,0.49043,3304.9,3304.8,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762462848095,0.49043,3304.9,3304.8,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762462848595,0.518,3304.8,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762462848790,0.518,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462848986,0.4905,3304.4,3304.1,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1762462849183,0.4905,3304.4,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762462849389,0.4905,3304.4,3304.2,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1762462849585,0.518,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462849792,0.49052,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462850098,1.90242,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462850489,2.02348,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462850989,0.63906,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462851190,0.518,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462851493,1.00852,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462851689,1.90242,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462851889,2.02348,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462852092,0.518,3304.2,3304.1,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762462852398,0.4905,3304.4,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762462852691,0.61149,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462852896,0.518,3304.8,3304.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762462853088,0.12104,3304.7,3304.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762462853290,3.2078,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462853693,0.12106,3305.2,3304.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762462854000,0.4904,3305.1,3305.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762462854393,3.7444,3305.4,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462854590,3.7444,3305.4,3305.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762462854799,3.86544,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462855205,0.4904,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462855399,4.23475,3305.4,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762462855598,0.61137,3305.3,3305.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762462855801,0.12102,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462856194,0.12102,3305.3,3305.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762462856401,0.4904,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462856800,0.12104,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462857001,3.7444,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462857502,0.49038,3305.2,3305.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762462857703,0.49037,3305.2,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762462857904,0.61138,3305.3,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762462858094,0.49039,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462858298,0.49037,3305.2,3305.1,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762462858495,0.49036,3305.3,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762462858700,0.65762,3305.4,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762462858994,0.49038,3305.2,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762462860111,0.12102,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462860304,0.49033,3305.5,3305.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1762462860600,0.4904,3305.0,3304.9,3.32881999]
["bitfinex-derivatives","ETHF0:USTF0",1762462860805,0.4904,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462861107,0.61144,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462861305,0.12104,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462861499,0.49044,3304.7,3304.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1762462862010,1.38436,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462862306,0.49046,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462863212,0.49044,3304.8,3304.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1762462863805,0.49046,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462864612,0.96652,3304.2,3304.1,5.33643574]
["bitfinex-derivatives","ETHF0:USTF0",1762462864806,0.476,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462865000,3.7258,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462865001,0.4905,3304.3,3304.2,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762462865207,0.12104,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462865420,0.49049,3304.4,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762462865710,0.49052,3304.2,3304.1,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762462865901,0.49052,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462866912,0.49052,3304.2,3304.1,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762462867418,1.28508,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462867616,1.28514,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462868007,0.476,3303.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462868203,0.61163001,3304.0,3303.4,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762462868409,0.49058,3303.9,3303.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762462868607,0.49058,3303.8,3303.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762462868809,0.49061,3303.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462869120,0.12108001,3304.0,3303.4,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762462869503,0.12108001,3304.0,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762462869810,0.61163001,3304.0,3303.8,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762462870109,0.49056,3303.9,3303.8,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762462870306,0.49059,3303.7,3303.6,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762462870512,0.49059,3303.7,3303.6,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762462870706,0.49059,3303.7,3303.6,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1762462871107,0.49058,3303.9,3303.6,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1762462871306,0.12108001,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462871509,0.49059,3303.7,3303.6,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762462872115,0.476,3304.2,3303.6,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762462872309,0.476,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462872310,0.59706,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462872507,0.12106,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462872711,3.2078,3304.5,3304.4,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762462872908,0.4904,3305.0,3304.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1762462873105,0.49039,3305.1,3304.9,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1762462873305,0.518,3305.4,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462873514,0.4904,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462873820,0.49038,3305.1,3305.0,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1762462874312,0.49033,3305.5,3305.3,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762462874520,0.49033,3305.5,3305.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762462875410,0.12102,3305.7,3305.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762462876220,3.2078,3306.0,3305.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762462876419,0.49021,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462876610,3.69799,3306.4,3306.1,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762462876814,0.49024,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462877015,0.49024,3306.1,3305.9,3.32878]
["bitfinex-derivatives","ETHF0:USTF0",1762462877215,0.49022,3306.2,3306.0,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762462877416,3.32878,3306.4,3306.1,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762462877714,0.61114,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462878118,0.49021,3306.3,3306.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762462878307,0.59698,3306.6,3306.3,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762462878508,0.49022,3306.3,3306.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762462878711,0.49018,3306.5,3306.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762462879023,0.49019,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462879516,0.476,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462879722,0.49024,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462879923,0.49025,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462880817,0.49031,3305.6,3305.5,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1762462881018,0.49031,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462883018,0.121,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462883919,0.49031,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462884226,3.2078,3306.3,3305.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762462884425,0.49027,3305.9,3305.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762462884724,0.49027,3305.9,3305.8,4.51778]
["bitfinex-derivatives","ETHF0:USTF0",1762462885024,3.2078,3306.3,3306.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762462885227,0.49026,3306.0,3305.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1762462885421,0.476,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462885621,0.49037,3305.3,3305.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762462885816,0.49037,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462885817,3.6838,3306.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462886016,0.121,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462886220,0.121,3306.5,3305.9,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762462886421,0.12098,3306.4,3305.8,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762462886621,0.4902,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462886822,3.69797,3306.6,3306.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762462887121,0.49022,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462888325,0.49021,3306.3,3306.1,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762462888521,0.49013,3306.9,3306.6,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762462888829,3.2078,3307.0,3306.6,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762462889026,3.2078,3307.0,3306.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762462889027,0.49012,3306.9,3306.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1762462889621,0.12096,3307.0,3306.6,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1762462889622,0.12096,3307.0,3306.6,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762462890030,0.49013,3306.9,3306.6,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1762462890431,0.49013,3306.8,3306.6,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1762462891125,1.76066,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462891427,0.7945,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462891627,1.28472,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462892026,0.49028,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462892430,0.61128,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462892832,0.49034,3305.4,3305.3,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762462893029,0.49034,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462893531,0.61133,3305.6,3305.3,3.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762462893726,0.49034,3305.4,3305.3,3.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762462894325,0.12102,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462894729,0.12102,3305.6,3305.5,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762462894929,0.61133,3305.6,3305.3,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762462895232,0.49034,3305.4,3305.3,4.14851999]
["bitfinex-derivatives","ETHF0:USTF0",1762462895433,0.12102,3305.6,3305.5,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762462895831,0.121,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462896126,0.49033,3305.5,3305.4,0.83931999]
["bitfinex-derivatives","ETHF0:USTF0",1762462896326,0.61131,3305.7,3305.4,0.83931999]
["bitfinex-derivatives","ETHF0:USTF0",1762462896727,0.121,3305.7,3305.6,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762462897132,0.4903,3305.7,3305.6,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1762462897330,0.4903,3305.7,3305.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762462897528,0.121,3305.8,3305.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762462897529,0.121,3305.8,3305.6,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1762462897728,0.61128,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462900536,0.121,3305.8,3305.7,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762462900737,0.61128,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462900939,0.49031,3305.6,3305.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762462901630,0.49031,3305.6,3305.5,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1762462902139,0.121,3305.8,3305.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762462902338,0.121,3305.8,3305.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762462902535,3.2078,3306.3,3305.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762462902936,0.12098,3306.2,3305.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762462903237,0.12098,3306.2,3305.7,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762462903238,1.17828,3305.8,3305.7,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762462903438,0.49031,3305.6,3305.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762462903635,0.49036,3305.3,3305.2,6.52600574]
["bitfinex-derivatives","ETHF0:USTF0",1762462903832,0.49036,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462904235,0.61138,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462904535,1.29938,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462904939,0.61138,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462905146,1.29938,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462905634,0.61138,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462905832,1.29938,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462906232,0.61138,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462908127,0.12102,3305.3,3305.2,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762462908329,3.2078,3305.9,3305.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762462908733,3.2078,3305.9,3305.8,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1762462909035,0.49021,3306.3,3306.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762462909240,0.49021,3306.3,3306.2,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1762462909429,0.61118,3306.4,3306.3,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762462909636,0.4902,3306.4,3306.2,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1762462909832,0.49021,3306.3,3306.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762462910547,0.49021,3306.3,3306.2,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1762462910737,0.49021,3306.3,3306.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762462910941,0.49022,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462911536,0.49022,3306.2,3306.1,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762462911734,0.688,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462912134,0.688,3306.2,3304.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1762462912135,0.4903,3305.7,3305.6,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762462912340,0.4378,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462912545,0.5588,3306.0,3305.7,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762462912739,1.04906,3306.0,3305.8,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762462912935,1.04906,3306.0,3305.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762462912936,3.2078,3306.8,3306.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762462913141,0.49024,3306.1,3306.0,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1762462914142,0.49024,3306.1,3306.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762462915050,0.49025,3306.0,3305.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762462915253,0.49027,3305.9,3305.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762462915546,1.17831,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462916348,0.49037,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462916545,0.49041,3304.9,3304.8,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762462916742,0.4378,3305.0,3304.4,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762462917047,0.49049,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462917544,0.49049,3304.4,3304.3,3.32885999]
["bitfinex-derivatives","ETHF0:USTF0",1762462917944,0.49047,3304.5,3304.3,3.81935999]
["bitfinex-derivatives","ETHF0:USTF0",1762462918144,0.49049,3304.4,3304.3,3.81935999]
["bitfinex-derivatives","ETHF0:USTF0",1762462918842,0.12106,3304.8,3304.3,3.32885999]
["bitfinex-derivatives","ETHF0:USTF0",1762462919041,0.49047,3304.5,3304.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1762462919241,0.49047,3304.5,3304.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762462919445,0.12106,3304.8,3304.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1762462919643,0.49047,3304.6,3304.4,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1762462919845,0.49047,3304.6,3304.3,3.32885999]
["bitfinex-derivatives","ETHF0:USTF0",1762462919846,0.49049,3304.4,3304.3,3.32885999]
["bitfinex-derivatives","ETHF0:USTF0",1762462920042,0.6115,3304.7,3304.3,3.32885999]
["bitfinex-derivatives","ETHF0:USTF0",1762462920257,0.4378,3305.0,3304.3,3.32885999]
["bitfinex-derivatives","ETHF0:USTF0",1762462920460,0.49049,3304.4,3304.3,3.32885999]
["bitfinex-derivatives","ETHF0:USTF0",1762462920656,1.17856,3303.9,3303.8,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762462920857,0.49067,3303.2,3303.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1762462921158,0.49067,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462921358,0.49071,3302.9,3302.8,2.82783574]
["bitfinex-derivatives","ETHF0:USTF0",1762462921553,0.49071,3302.9,3302.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762462921758,0.49071,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462921956,0.9285,3303.0,3302.8,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762462922164,0.49073,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462922457,0.49077,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462922759,0.49076,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462922959,3.6456,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462923157,0.49078,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462923362,0.49084,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462923658,0.49081,3302.3,3302.0,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762462924058,0.49081,3302.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462924258,0.4378,3302.4,3302.1,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762462924458,3.2078,3303.7,3302.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462924660,0.12110001,3303.5,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762462924957,0.12110001,3303.5,3302.6,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762462924958,0.49073,3302.8,3302.6,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762462925158,0.49076,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462925356,0.4908,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462925659,0.49081,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462926259,0.12114,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462926463,0.49093,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462928164,3.2078,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462928366,0.49098,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462928760,0.49098,3301.1,3301.0,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762462929364,0.49103,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462929659,0.4028,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462929660,0.4028,3301.2,3300.5,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762462929863,0.49103,3300.8,3300.5,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762462930163,0.49101,3301.0,3300.5,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1762462930469,0.4028,3301.2,3300.5,3.32898]
["bitfinex-derivatives","ETHF0:USTF0",1762462930663,0.12118,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462931660,0.4028,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462931864,0.4028,3301.2,3301.0,3.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762462932259,3.2078,3302.0,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762462932575,3.6106,3302.4,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762462932763,3.6106,3302.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462933067,0.89376,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462934072,0.4028,3301.2,3301.0,3.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762462934273,0.4909,3301.6,3301.2,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762462934467,0.4909,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462935461,0.4909,3301.6,3301.4,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762462936169,0.61207,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462936369,3.6106,3302.4,3301.6,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1762462936570,3.6106,3302.4,3299.6,0.23708044]
["bitfinex-derivatives","ETHF0:USTF0",1762462936571,0.49083,3302.1,3302.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462936867,0.49081,3302.2,3302.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762462937068,0.4908,3302.3,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762462937374,0.49075,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462937565,0.49078,3302.5,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462937762,3.2078,3302.8,3302.2,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762462937967,0.49076,3302.6,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762462938273,0.49077,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762462938568,0.12114,3302.9,3302.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762462938874,0.49074,3302.7,3302.5,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762462939566,0.49074,3302.7,3302.2,3.32892]
["bitfinex-derivatives","ETHF0:USTF0",1762462939762,0.49074,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462939962,3.6106,3303.6,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762462940269,3.6106,3303.6,3303.1,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1762462940573,3.2078,3304.0,3303.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462940866,3.2078,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462941069,0.49062,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462941671,0.49062,3303.5,3303.4,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762462942372,0.49069,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462942971,0.4028,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462943180,0.4028,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462943475,0.49088,3301.8,3301.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462943874,0.49083,3302.1,3302.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462944172,0.49088,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462944370,0.49088,3301.8,3301.7,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1762462944573,0.49086,3301.9,3301.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462945078,0.49086,3301.9,3301.8,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1762462945681,0.49086,3301.9,3301.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462946075,0.49086,3301.9,3301.8,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1762462946376,0.49086,3301.9,3301.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462946574,0.49086,3301.9,3301.8,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762462947678,3.2078,3302.3,3301.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762462947883,0.49084,3302.1,3302.0,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1762462948178,0.4028,3303.0,3302.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462948179,0.49074,3302.7,3302.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462948570,0.49074,3302.7,3302.6,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1762462948773,0.49072,3302.9,3302.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462948979,3.2078,3303.2,3302.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462949172,3.69846,3303.2,3303.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462949572,0.49071,3302.9,3302.8,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1762462949772,0.49071,3302.9,3302.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762462950373,0.49071,3302.9,3302.8,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1762462950578,3.2078,3303.2,3302.8,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1762462950880,0.49071,3302.9,3302.8,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1762462951081,3.2078,3303.2,3303.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762462951880,3.2078,3303.2,3302.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462952173,3.2078,3303.2,3302.8,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762462952174,3.69846,3303.2,3303.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462952579,3.69846,3303.2,3303.1,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1762462952980,3.69846,3303.2,3303.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462953181,0.49069,3303.0,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762462953375,3.2078,3303.2,3303.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762462953575,0.49068,3303.1,3303.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762462954681,1.46421319,3304.2,3303.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762462954877,1.46421319,3304.2,3303.5,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1762462954878,0.49061,3303.6,3303.5,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1762462955080,3.2078,3303.7,3303.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1762462955588,0.49054,3304.0,3303.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762462957384,0.49054,3304.0,3303.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762462957385,3.2078,3304.1,3303.7,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762462957587,3.2078,3304.9,3304.8,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1762462957774,3.2078,3305.3,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462958078,0.49031,3305.6,3305.5,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762462958280,0.49028,3305.8,3305.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762462958479,0.4903,3305.7,3305.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762462958781,0.49034,3305.4,3305.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762462958979,0.49032,3305.6,3305.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762462959182,0.49032,3305.6,3305.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762462960377,0.49025,3306.0,3305.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762462961485,0.49028,3305.8,3305.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762462961688,0.49028,3305.8,3305.7,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1762462962177,0.49026,3305.9,3305.7,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1762462962385,0.49026,3305.9,3305.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762462963079,0.49026,3305.9,3305.8,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1762462964788,3.2078,3306.1,3306.0,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1762462965087,3.2078,3306.9,3306.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762462965384,3.69791,3306.9,3306.8,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762462965687,0.49013,3306.8,3306.7,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1762462965889,3.2078,3306.9,3306.8,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762462966086,0.49007,3307.2,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462966390,3.2078,3307.3,3307.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762462966688,3.2078,3307.3,3307.2,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1762462966890,3.69786,3307.3,3307.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762462967590,0.49007,3307.2,3307.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762462968387,0.49007,3307.2,3307.1,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762462968581,0.49007,3307.2,3306.0,41.0149]
["bitfinex-derivatives","ETHF0:USTF0",1762462968582,0.49015,3306.7,3306.5,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762462968982,0.3715,3307.2,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462969187,0.49013,3306.8,3306.7,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1762462969387,0.49013,3306.8,3306.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762462969784,0.12096,3307.0,3306.7,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1762462969984,0.49013,3306.8,3306.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762462970188,0.49014,3306.7,3306.4,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762462970686,3.2078,3307.3,3307.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762462971191,0.3715,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462971391,0.49013,3306.8,3306.7,3.69794]
["bitfinex-derivatives","ETHF0:USTF0",1762462971592,0.49013,3306.8,3306.7,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1762462971889,0.49012,3306.9,3306.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762462972190,0.49013,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462972787,0.49013,3306.8,3305.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1762462972788,0.4902,3306.4,3306.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762462973289,0.3715,3307.2,3306.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762462973290,0.12098,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462973491,0.49014,3306.8,3306.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762462973886,0.49014,3306.8,3306.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762462974187,0.49016,3306.6,3306.5,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762462974487,0.12096,3306.8,3306.7,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1762462974693,0.12096,3306.8,3306.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762462974887,0.49014,3306.7,3306.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762462975883,0.12096,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462976090,0.49015,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462976288,3.2078,3307.0,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762462976497,0.3715,3307.2,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762462976697,0.12096,3307.1,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762462976887,3.2078,3307.0,3306.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762462977196,0.49011,3307.0,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762462977389,0.49007,3307.3,3307.2,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462977699,0.49004,3307.4,3307.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462979089,0.49004,3307.4,3307.0,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762462979487,0.9825,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462979686,0.49001,3307.7,3307.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762462980195,0.49244,3307.8,3307.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762462980402,0.49244,3307.8,3307.5,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762462980594,0.49244,3307.8,3307.0,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762462980793,0.49244,3307.8,3307.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762462981101,0.3715,3307.5,3307.1,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762462981301,0.86154,3307.5,3307.0,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762462981592,0.3715,3307.8,3307.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762462981797,0.12094,3307.7,3307.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762462981993,0.49004,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462982188,0.86154,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462982496,0.49244,3307.8,3307.4,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762462982695,0.98243,3307.8,3307.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762462983098,0.86148,3307.8,3307.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762462983693,0.3715,3307.8,3307.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762462984097,1.96706698,3309.0,3307.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762462984098,3.2078,3308.7,3307.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462984397,0.3303,3308.0,3307.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762462984590,0.49,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462984789,0.49,3307.7,3307.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762462984992,0.49004,3307.5,3307.3,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762462985208,0.49006,3307.3,3307.2,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762462985501,0.49006,3307.3,3307.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762462985697,0.3303,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462985903,0.3303,3307.5,3306.9,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762462986205,0.3303,3307.5,3307.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462986498,0.82033,3307.5,3307.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462986692,0.82033,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462986898,0.3303,3307.5,3307.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1762462987100,0.82033,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462987706,0.3303,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462988003,0.3303,3308.0,3307.9,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762462988206,1.08798591,3308.0,3307.9,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762462988507,0.75768591,3308.0,3307.9,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1762462988695,0.48997,3307.9,3307.8,3.32872]
["bitfinex-derivatives","ETHF0:USTF0",1762462989008,0.48997,3307.9,3307.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1762462989009,0.5488,3307.4,3307.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762462989303,0.82033,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462989904,1.03885,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462990404,1.03885,3307.3,3307.2,3.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762462991302,1.03885,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462991506,0.49008,3307.2,3307.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762462991807,1.00004,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462992106,1.6373949,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462992305,1.7583349,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762462993397,0.3303,3308.0,3307.9,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762462993598,0.3715,3308.5,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762462993903,0.75903308,3308.4,3308.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762462994402,0.75903308,3308.4,3308.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762462994600,0.12092,3308.6,3308.5,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762462994795,0.7525317,3308.6,3308.5,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762462995203,0.48989,3308.4,3308.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762462995404,0.3303,3308.5,3308.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762462995802,0.3303,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762462996304,0.4899,3308.4,3308.3,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762462996503,0.3303,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762462997304,0.4899,3308.4,3308.3,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762462997504,0.3303,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762462997800,0.82018,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762462998113,0.3303,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762462998310,1.03863,3308.9,3308.8,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762462998510,1.78856173,3308.9,3308.8,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762462998712,1.29873173,3308.9,3308.8,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762462999409,0.3303,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762462999713,0.3303,3308.5,3301.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1762462999714,0.48992,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463000115,0.48992,3308.2,3308.1,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762463000808,0.48992,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463001002,0.61083,3308.3,3308.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762463001211,0.48991,3308.3,3308.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762463001407,0.61081001,3308.3,3308.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762463001610,0.12090001,3308.3,3308.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762463001811,0.3303,3308.5,3308.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1762463002112,0.3303,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762463002812,0.82018,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762463003113,0.3303,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762463003414,3.2078,3308.8,3308.7,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762463003612,0.82018,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762463004014,0.3303,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762463004212,0.3303,3308.5,3308.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1762463004403,3.2078,3308.8,3308.7,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762463004608,0.48983,3308.8,3308.7,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762463004910,1.48981001,3309.0,3308.9,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762463005118,1.48981001,3309.0,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463005119,0.48989,3308.4,3308.3,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762463005411,0.3303,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762463005813,0.82018,3308.5,3308.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762463006311,0.48992,3308.2,3308.1,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762463006506,0.5488,3308.2,3308.1,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762463006707,0.48989,3308.4,3308.3,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762463006908,0.48992,3308.2,3308.1,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762463007509,0.12092,3308.3,3308.2,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762463007713,0.48992,3308.2,3308.1,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762463008115,1.03879,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463009206,0.3303,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762463009806,0.3303,3307.5,3307.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1762463010206,0.12094,3307.7,3307.6,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1762463010412,0.3303,3308.0,3307.9,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762463010820,0.3303,3308.0,3307.9,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1762463011021,0.12094,3308.3,3308.2,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762463011218,0.61085,3308.3,3308.2,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762463012518,0.12094,3308.3,3307.9,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762463012824,0.3303,3307.5,3307.1,3.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762463013024,0.49007,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463013321,0.3303,3307.5,3307.0,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762463013322,0.49005,3307.4,3307.0,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762463013515,0.45124,3307.5,3307.0,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762463013715,0.45124,3307.5,3307.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762463013920,0.49005,3307.3,3307.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762463014424,0.49008,3307.1,3307.0,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762463014728,1.03887,3307.2,3307.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762463016114,0.3126,3307.0,3306.9,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1762463016625,0.8027,3307.0,3306.9,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1762463016825,0.3126,3307.0,3306.9,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1762463017723,1.3156,3307.0,3306.9,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762463018028,0.3126,3307.0,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762463018319,0.3303,3307.5,3306.9,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762463018526,0.7975,3307.0,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762463018726,0.49012,3306.9,3306.8,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762463019025,0.7958,3307.0,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762463019622,0.3074,3307.0,3306.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762463022127,0.3074,3307.0,3306.8,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762463022430,0.97853,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463022620,0.42836,3307.0,3306.4,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762463022621,0.3074,3306.5,3306.4,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463022826,0.3074,3306.5,3306.4,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762463023233,0.3074,3306.5,3306.4,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1762463024529,0.4884,3306.3,3306.2,11.54063574]
["bitfinex-derivatives","ETHF0:USTF0",1762463024730,0.3074,3306.0,3305.9,5.82669574]
["bitfinex-derivatives","ETHF0:USTF0",1762463024927,0.3074,3306.0,3305.9,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762463025230,0.3074,3306.0,3305.9,3.83276]
["bitfinex-derivatives","ETHF0:USTF0",1762463025731,0.3074,3306.0,3305.9,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762463026327,0.3074,3306.0,3305.9,3.83276]
["bitfinex-derivatives","ETHF0:USTF0",1762463026527,0.3074,3306.5,3305.9,3.83276]
["bitfinex-derivatives","ETHF0:USTF0",1762463026528,0.3074,3306.5,3306.4,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1762463026924,0.3074,3306.5,3305.5,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463026925,0.97871,3305.6,3305.5,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463027123,0.97871,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463027124,0.3074,3305.0,3304.9,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463027427,0.3074,3305.0,3304.3,3.77435887]
["bitfinex-derivatives","ETHF0:USTF0",1762463027428,0.3074,3304.5,3304.1,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463027726,0.3074,3304.0,3303.9,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463027926,0.3074,3304.0,3303.6,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463028130,0.3074,3303.5,3303.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762463028632,0.3074,3303.0,3302.3,5.57976006]
["bitfinex-derivatives","ETHF0:USTF0",1762463028830,0.3074,3303.0,3302.8,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762463029133,0.49076,3302.6,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762463029431,0.4884,3302.7,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762463029624,0.4884,3302.7,3302.5,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762463030427,0.3074,3303.5,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762463030830,0.42848001,3303.5,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762463031435,0.91911001,3303.5,3303.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762463031733,0.42848001,3303.5,3303.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762463031930,0.7958,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463032333,0.7958,3303.0,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762463033033,0.3074,3303.0,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762463033735,0.3074,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463036839,0.3074,3303.0,3302.9,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762463037741,0.3074,3303.0,3302.9,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1762463038036,1.28649,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463038236,0.7958,3303.0,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762463039438,0.3074,3303.0,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762463040442,0.4884,3302.8,3302.3,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762463040641,0.4908,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463040837,0.4908,3302.3,3302.1,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762463041037,0.91931,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463041435,0.49086,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463041640,0.49086,3301.9,3301.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762463041641,0.3074,3301.5,3301.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762463041841,0.3074,3301.5,3301.4,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1762463042042,0.3074,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463042043,0.3074,3302.5,3301.3,12.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762463042244,0.4884,3302.0,3301.4,3.32894]
["bitfinex-derivatives","ETHF0:USTF0",1762463042443,0.4884,3302.0,3301.9,3.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762463042946,0.12114,3302.2,3302.1,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762463043749,0.61192,3302.4,3302.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762463043953,0.61192,3302.4,3301.1,0.24321812]
["bitfinex-derivatives","ETHF0:USTF0",1762463043954,0.3074,3300.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463044149,3.2078,3299.9,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463044452,3.2078,3299.9,3299.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762463044643,0.49117,3299.8,3299.1,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762463044844,0.49119,3299.7,3299.5,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762463045137,3.2078,3299.9,3298.6,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762463045343,3.2078,3299.9,3299.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762463045748,3.69896,3299.9,3299.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762463045942,3.2078,3299.9,3299.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762463046138,3.2078,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463046347,3.2078,3299.9,3299.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762463047843,3.2078,3299.9,3299.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762463048241,3.2078,3299.9,3299.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762463048444,3.2078,3299.9,3299.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762463049050,3.2078,3299.9,3299.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1762463049249,0.4912,3299.6,3299.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1762463049440,0.3576,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762463049645,0.49125,3299.3,3299.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762463049846,0.3576,3299.4,3299.2,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762463050046,0.84883,3299.4,3298.7,3.32903999]
["bitfinex-derivatives","ETHF0:USTF0",1762463050246,0.3576,3299.4,3299.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762463050748,3.2078,3299.5,3299.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1762463052551,3.2078,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463052953,3.7613,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463053746,3.2078,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463053958,3.2078,3299.5,3299.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1762463054258,0.3576,3300.0,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762463054851,0.9111,3300.0,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762463055746,1.04467,3299.9,3299.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762463056158,1.04469,3299.8,3299.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762463056751,4.25249,3299.8,3299.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762463057656,3.7613,3299.8,3299.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762463057858,0.5535,3299.8,3299.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762463058758,0.3576,3299.5,3298.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762463059059,3.69903,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762463059460,0.9111,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463059861,0.49123,3299.4,3299.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463060358,0.3576,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463060359,0.9111,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463060965,0.3576,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463061262,0.9111,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463061464,0.3576,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463062668,0.49126,3299.3,3299.1,0.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762463063063,1.04473,3299.4,3299.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463063666,0.5535,3299.4,3299.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463063867,0.3576,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463065158,0.49114,3300.1,3299.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1762463065361,0.3576,3300.0,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762463065769,4.0687,3300.6,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762463065970,4.0687,3300.6,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463065971,0.49113,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463066270,0.5535,3300.2,3300.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762463067465,1.16577,3300.5,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762463067664,4.00625,3300.6,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762463067864,4.0687,3300.6,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762463068366,4.0687,3300.6,3300.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762463068569,0.4911,3300.3,3300.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762463069162,1.04458,3300.4,3300.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762463069366,0.9111,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463069566,0.3576,3300.0,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762463069769,0.12122,3300.3,3300.2,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762463069972,4.0687,3300.6,3300.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762463070162,4.0687,3300.6,3299.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762463070163,3.5654,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463070467,4.1189,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463070673,4.24008,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463070970,4.1189,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463071171,4.60989,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463071371,1.04452,3300.9,3300.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463071575,1.04451,3300.9,3300.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463073171,1.30304724,3300.9,3300.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463073776,0.3576,3301.5,3301.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762463073963,3.2078,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463074170,0.5535,3301.9,3301.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762463074466,0.5535,3301.8,3301.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762463074861,3.2078,3301.9,3301.3,3.32894]
["bitfinex-derivatives","ETHF0:USTF0",1762463075065,3.2078,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463075265,0.49087,3301.8,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762463075466,3.7826,3301.9,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762463075868,4.27346,3301.9,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762463076472,1.06566,3301.9,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762463076972,3.2078,3302.3,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762463077473,3.7909,3302.3,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762463078267,3.2078,3302.3,3301.7,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762463078667,1.07391,3302.2,3302.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762463078970,0.5831,3302.2,3302.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762463079567,0.3576,3302.5,3302.2,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1762463079768,0.3469,3302.5,3302.1,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762463080075,0.5831,3302.1,3302.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762463081483,0.5831,3301.9,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762463081974,1.1951,3301.9,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762463082277,0.70424,3301.9,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762463082479,1.1951,3301.9,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762463082979,1.42084,3302.0,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762463083374,0.3469,3302.5,3302.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1762463083578,0.3469,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762463085380,0.93,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762463086679,0.3469,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762463087874,0.12112,3302.9,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463088180,0.3576,3303.0,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762463088181,0.84831,3303.0,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762463088381,1.55253,3303.0,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762463088575,0.83767,3302.5,3302.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762463088776,0.5831,3302.4,3302.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762463089076,1.07388,3302.4,3302.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762463089470,0.49081,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463089679,0.3469,3302.0,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762463089876,0.93,3302.0,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762463091276,0.12114,3302.1,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762463091477,0.49088,3301.8,3301.6,3.32894]
["bitfinex-derivatives","ETHF0:USTF0",1762463091680,0.49088,3301.8,3301.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762463092487,0.93,3301.5,3301.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1762463092793,1.07406,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463093384,0.49098,3301.1,3301.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1762463093582,1.07406,3301.3,3301.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762463093783,0.49098,3301.1,3301.0,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762463093985,3.32896,3301.4,3301.0,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762463094178,0.49098,3301.1,3301.0,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762463094379,0.49098,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463094380,0.3469,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463094588,1.42099,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463094789,0.93,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463095178,0.49101,3300.9,3300.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463095578,1.07411,3300.9,3300.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463095881,0.49102,3300.8,3300.7,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762463096076,0.5831,3300.9,3300.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762463096077,0.49111,3300.2,3300.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762463096383,1.07424,3300.1,3300.0,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762463098180,3.2078,3300.4,3299.8,5.33643574]
["bitfinex-derivatives","ETHF0:USTF0",1762463098385,0.49112,3300.3,3300.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762463098784,0.49114,3300.1,3300.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762463099480,0.49114,3300.1,3300.0,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1762463099885,1.42114,3300.0,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762463100187,3.5547,3300.5,3299.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1762463100488,0.3469,3299.5,3299.4,2.61986574]
["bitfinex-derivatives","ETHF0:USTF0",1762463100688,0.49116,3299.9,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762463100987,3.67592,3300.0,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762463101183,0.93,3300.5,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762463101587,0.3469,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463101888,0.93,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463102285,0.3469,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463102479,3.2078,3301.4,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762463102680,0.61211,3301.4,3301.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762463102881,0.49095,3301.3,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463103082,0.49095,3301.3,3300.8,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762463103284,0.49096,3301.2,3300.8,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762463103585,0.5831,3300.9,3300.8,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762463103786,0.83789,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463103996,0.3469,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463104190,3.2078,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463104191,3.2078,3301.4,3301.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762463104388,1.07411,3300.9,3300.8,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762463104686,0.3316,3300.5,3300.4,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463104987,0.49115,3299.9,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762463105188,0.3316,3299.5,3299.2,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463105390,0.3316,3299.5,3299.1,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463105687,0.49124,3299.3,3299.2,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762463105889,0.3316,3299.0,3298.6,4.83683999]
["bitfinex-derivatives","ETHF0:USTF0",1762463106080,0.82297,3298.5,3298.3,5.82782574]
["bitfinex-derivatives","ETHF0:USTF0",1762463106279,0.5287,3298.4,3298.3,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762463106484,0.3316,3298.5,3297.8,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463106786,0.49148,3297.8,3297.1,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463106994,0.3316,3298.0,3297.1,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463107194,0.8603,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463107385,0.49147,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463107689,0.49146,3297.9,3297.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762463108192,0.3316,3298.0,3297.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762463108394,0.49146,3297.9,3297.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762463108683,0.5287,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463108886,0.5287,3297.5,3297.4,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762463109195,3.3291,3298.2,3298.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762463109488,3.6992,3298.3,3297.5,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762463109693,3.2078,3298.3,3298.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762463109888,0.12128001,3298.4,3298.3,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762463110087,3.82046001,3298.4,3298.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762463110383,0.5287,3298.3,3298.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762463110580,0.5287,3298.2,3298.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762463110790,0.5287,3298.2,3298.0,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762463110987,0.12128001,3298.3,3298.2,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762463111788,0.61268001,3298.3,3297.8,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762463111988,0.49141,3298.2,3298.0,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762463112388,1.02012,3298.1,3297.7,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762463112584,0.49146,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463112999,0.5287,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463113189,0.65,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463113395,0.65,3297.9,3297.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762463113595,0.1213,3297.9,3297.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762463113892,0.1213,3297.9,3297.4,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1762463114096,0.1213,3297.9,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762463114897,0.1213,3298.1,3298.0,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762463115194,0.61272,3298.1,3298.0,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762463115701,0.1213,3298.1,3297.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762463115898,0.5287,3297.9,3297.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762463116394,3.5394,3298.0,3297.0,3.26057217]
["bitfinex-derivatives","ETHF0:USTF0",1762463116702,0.3316,3297.0,3296.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762463116894,0.3316,3297.5,3297.4,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762463117097,0.8603,3297.5,3297.4,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762463117297,0.9816,3297.5,3297.4,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762463117498,0.49155,3297.3,3297.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762463117796,0.5287,3297.4,3297.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762463118295,0.49154,3297.3,3297.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762463118693,0.4529,3297.5,3297.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762463118907,0.3316,3295.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463119203,0.49186,3295.2,3295.0,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762463119405,0.3316,3295.0,3294.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762463120202,0.3316,3295.5,3295.3,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762463120406,0.3316,3295.5,3294.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762463120704,0.3316,3295.5,3294.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762463121007,0.49187,3295.2,3295.0,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762463121306,0.5287,3295.3,3295.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762463121495,0.453,3295.5,3295.1,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762463121496,0.49183,3295.4,3295.1,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762463121696,3.2078,3295.2,3294.5,0.17421245]
["bitfinex-derivatives","ETHF0:USTF0",1762463121899,0.5287,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463122097,1.02077,3293.8,3293.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762463122296,3.2078,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463122497,0.4921,3293.6,3293.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762463122699,3.2078,3293.8,3293.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762463122901,0.4921,3293.6,3293.0,3.82143999]
["bitfinex-derivatives","ETHF0:USTF0",1762463123100,0.4921,3293.6,3293.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762463123301,0.3316,3292.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463123495,0.3316,3292.8,3291.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762463123496,3.2078,3292.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463123700,0.82382,3292.8,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463123898,0.3316,3292.8,3292.6,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762463124300,3.2078,3293.9,3293.7,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762463124908,0.49209,3293.7,3293.0,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762463125107,3.2078,3293.4,3293.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762463125305,3.2078,3293.4,3293.0,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762463125505,3.2078,3293.4,3293.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762463126408,0.49217,3293.2,3292.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762463126613,0.49217,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463126811,3.69993,3293.4,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463127014,3.2078,3293.4,3293.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762463127207,0.49217,3293.2,3292.8,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762463127402,0.3316,3292.8,3292.6,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762463127613,0.3316,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463127811,0.3316,3292.8,3292.5,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762463128013,0.3316,3292.8,3291.9,3.32928]
["bitfinex-derivatives","ETHF0:USTF0",1762463128210,3.2078,3292.9,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463128511,3.2078,3293.3,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463128711,3.2078,3293.3,3293.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762463129311,3.69994,3293.3,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463129507,3.2078,3293.3,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463129708,3.2078,3293.3,3293.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762463130113,0.8603,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463130304,3.2078,3292.7,3292.1,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762463130515,3.2078,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463130709,3.2078,3292.7,3292.5,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762463131211,3.2078,3293.3,3293.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762463131408,3.2078,3293.3,3292.1,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762463131409,3.2078,3293.7,3293.6,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762463131615,0.3316,3294.0,3293.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762463131810,3.2078,3294.1,3293.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762463132011,3.2078,3294.5,3294.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762463132813,3.2078,3294.5,3294.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1762463133209,3.7365,3295.0,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463133515,0.3316,3294.6,3294.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762463134013,3.5394,3294.6,3294.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762463134222,0.49192,3294.8,3294.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762463134422,3.2078,3295.0,3293.5,7.53748169]
["bitfinex-derivatives","ETHF0:USTF0",1762463134423,3.2078,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463134614,3.2078,3295.0,3294.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762463134815,3.2078,3295.0,3294.8,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762463135121,0.3316,3295.8,3295.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762463135122,3.69963,3295.4,3295.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762463135616,0.1214,3295.7,3294.6,0.12138]
["bitfinex-derivatives","ETHF0:USTF0",1762463135617,0.12138,3295.7,3294.6,0.12138]
["bitfinex-derivatives","ETHF0:USTF0",1762463135923,3.2078,3295.0,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762463136112,0.3239,3295.2,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762463136113,3.2078,3294.4,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762463136315,3.69972,3294.8,3293.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762463136514,0.3239,3294.6,3294.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762463136814,0.81585,3294.6,3294.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762463137020,0.49197,3294.5,3293.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762463137211,3.69978,3294.4,3293.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762463137519,3.69978,3294.4,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762463137713,3.2078,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463137913,3.2078,3294.4,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762463138313,0.5579,3294.3,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762463138715,0.3239,3294.6,3294.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762463138917,0.8818,3294.6,3294.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762463139527,3.7657,3294.8,3294.7,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762463139819,3.7657,3294.8,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463139820,1.04988,3294.4,3294.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762463140023,0.5579,3294.4,3294.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762463141125,0.3201,3294.6,3294.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762463141418,3.2078,3294.8,3294.7,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762463141619,0.878,3294.6,3294.1,0.12142]
["bitfinex-derivatives","ETHF0:USTF0",1762463141812,0.878,3294.6,3294.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762463142321,0.878,3294.6,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463142720,0.5579,3294.4,3294.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762463142921,0.93347,3294.6,3294.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762463143318,0.5579,3294.5,3294.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762463143618,1.04988,3294.4,3294.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762463143819,0.93347,3294.6,3294.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762463144020,1.49137,3294.6,3294.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762463144424,0.99942,3294.6,3294.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762463144618,3.2078,3294.8,3294.7,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762463144926,0.5579,3294.3,3294.1,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762463145220,0.3201,3294.0,3293.3,12.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762463145420,0.3201,3294.0,3293.4,0.12143999]
["bitfinex-derivatives","ETHF0:USTF0",1762463145621,0.81213,3294.0,3293.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762463145825,0.3201,3294.0,3293.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762463146022,0.81213,3294.0,3293.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762463146324,0.3201,3294.0,3293.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762463147517,0.3201,3294.0,3293.3,12.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762463147713,0.3201,3294.0,3292.5,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463147714,3.2078,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463147924,0.3201,3293.4,3292.9,3.32925999]
["bitfinex-derivatives","ETHF0:USTF0",1762463148119,0.3201,3293.4,3293.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762463152728,0.3201,3294.0,3293.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762463152933,3.2078,3294.3,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762463153129,0.3201,3294.0,3293.4,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762463153426,3.2078,3293.9,3293.8,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762463153625,3.7657,3293.9,3293.8,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762463153829,4.25775,3293.9,3293.8,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762463154026,3.7657,3293.9,3293.8,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762463154330,0.12144,3294.3,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762463154527,3.2078,3294.4,3294.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762463154927,3.2078,3294.4,3294.3,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1762463155232,3.2078,3294.4,3294.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762463156127,3.2078,3294.4,3294.0,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762463156429,3.2078,3294.4,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762463156430,3.69978,3294.4,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762463156735,1.04989,3294.3,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762463157230,0.5579,3294.3,3294.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762463157628,3.2078,3294.4,3294.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762463160032,3.2078,3294.4,3294.3,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1762463160436,3.2078,3294.4,3293.8,5.33643574]
["bitfinex-derivatives","ETHF0:USTF0",1762463160437,3.2078,3294.4,3293.8,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463160629,3.7657,3294.4,3293.8,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463160834,3.7657,3294.4,3293.8,9.57242]
["bitfinex-derivatives","ETHF0:USTF0",1762463161033,3.7657,3294.4,3294.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762463161229,3.7657,3294.4,3294.3,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1762463161230,3.2078,3294.4,3294.3,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1762463161435,3.2078,3294.9,3294.8,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762463161831,0.3201,3295.5,3294.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1762463162030,3.2078,3295.7,3295.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762463162335,3.7657,3295.7,3295.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762463162530,4.37886,3295.7,3295.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762463162831,0.3201,3295.5,3295.4,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762463163133,0.878,3295.5,3295.4,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762463163337,0.44148,3295.5,3294.6,14.79443574]
["bitfinex-derivatives","ETHF0:USTF0",1762463163535,3.7657,3295.3,3295.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762463163936,3.2078,3295.3,3295.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762463164432,1.31914,3294.6,3294.3,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463164634,0.5119,3294.4,3294.2,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762463164837,0.43672,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463165034,0.43672,3294.6,3293.9,0.12138]
["bitfinex-derivatives","ETHF0:USTF0",1762463165237,0.49199,3294.4,3294.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762463165939,0.3153,3294.6,3294.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762463166132,0.3153,3294.6,3294.0,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463166133,0.49197,3294.4,3294.0,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463166733,0.49197,3294.4,3294.1,0.12142]
["bitfinex-derivatives","ETHF0:USTF0",1762463166933,0.49197,3294.4,3294.0,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463167239,0.49197,3294.4,3294.1,0.12142]
["bitfinex-derivatives","ETHF0:USTF0",1762463167430,0.49196,3294.5,3294.1,0.12142]
["bitfinex-derivatives","ETHF0:USTF0",1762463167637,0.3201,3295.5,3294.0,2.12863574]
["bitfinex-derivatives","ETHF0:USTF0",1762463167638,1.06141319,3296.3,3295.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762463167836,3.2078,3296.7,3296.5,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762463168437,0.63324,3296.6,3296.5,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762463168732,0.12134,3296.7,3296.5,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762463168937,0.3153,3297.0,3296.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762463169738,0.3153,3297.0,3296.7,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762463169934,0.12134,3296.9,3296.2,0.12134]
["bitfinex-derivatives","ETHF0:USTF0",1762463170338,0.63324,3296.9,3296.8,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762463170841,0.3153,3297.0,3296.8,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762463171342,0.43662001,3297.0,3296.8,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762463173542,0.3153,3297.0,3296.8,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762463173942,0.3153,3297.0,3296.5,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762463173943,0.3153,3297.0,3296.9,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762463175738,3.7197,3297.5,3297.4,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762463176243,0.3153,3298.8,3298.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762463176448,0.3153,3299.4,3299.2,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762463176643,0.63314,3299.3,3299.2,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762463176838,0.5119,3299.1,3299.0,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762463177141,0.8272,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463177547,0.8272,3298.8,3298.7,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762463178050,0.94846,3298.8,3298.7,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762463178338,0.5119,3298.4,3298.3,3.69918]
["bitfinex-derivatives","ETHF0:USTF0",1762463178543,0.5119,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463178732,0.63318001,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463179839,0.63318001,3298.4,3298.3,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762463180036,0.8272,3298.8,3298.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762463180341,1.31852,3298.8,3298.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762463180549,0.94846,3298.8,3298.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762463180741,0.94846,3298.8,3298.7,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762463181047,1.43978,3298.8,3298.7,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762463181235,0.5119,3298.4,3298.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762463181440,0.3153,3298.8,3298.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762463181441,0.8272,3298.2,3298.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762463181841,0.94848001,3298.2,3298.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762463184446,0.94848001,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463184447,0.12128001,3298.6,3298.0,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762463184754,0.5119,3298.7,3298.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762463184958,0.43658001,3298.8,3298.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762463185347,3.2078,3299.0,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762463185554,1.00319,3299.0,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762463185752,1.12445,3299.0,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762463186151,0.3153,3298.8,3298.5,0.12125999]
["bitfinex-derivatives","ETHF0:USTF0",1762463186357,0.3153,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463186358,0.3153,3298.8,3298.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762463186652,4.035,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762463186852,4.035,3299.4,3299.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762463186853,0.49125,3299.3,3299.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762463187047,0.49126,3299.2,3298.7,3.32903999]
["bitfinex-derivatives","ETHF0:USTF0",1762463187453,0.61252,3299.2,3298.7,3.32903999]
["bitfinex-derivatives","ETHF0:USTF0",1762463187649,0.61252,3299.2,3298.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1762463187650,0.5119,3298.6,3298.5,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762463188154,1.00328,3298.4,3298.3,3.69918]
["bitfinex-derivatives","ETHF0:USTF0",1762463188349,0.49133,3298.7,3298.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762463188552,0.92788,3298.8,3298.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762463188857,1.43978,3298.8,3298.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762463189058,0.49129,3299.0,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463189258,0.5119,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463189454,0.5119,3299.3,3299.2,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762463189455,1.1244,3299.3,3299.2,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762463189759,1.12442,3299.2,3299.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762463189960,1.00318,3299.2,3299.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762463190355,1.12442,3299.2,3299.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762463191563,3.2078,3300.4,3299.9,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762463191863,0.5119,3301.1,3300.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762463192161,0.3153,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463192350,0.5119,3300.5,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762463192756,0.6331,3300.5,3300.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762463193254,0.3153,3300.6,3300.5,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762463193556,0.3153,3300.6,3300.5,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762463193752,0.5119,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463193960,1.12407,3301.0,3300.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762463194263,1.00289,3301.0,3300.6,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762463194558,0.1212,3300.9,3300.8,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762463194853,0.49099,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463194854,0.7021,3301.1,3301.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762463195060,0.5809,3301.1,3301.0,3.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762463195254,0.70208,3301.1,3301.0,3.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762463195452,0.5809,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463195658,1.07182,3301.5,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762463196060,0.5809,3301.5,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762463196257,0.12116,3301.6,3301.5,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762463196957,0.61206,3301.6,3301.5,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762463197156,0.49092,3301.5,3301.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762463197852,0.49088,3301.8,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762463198055,0.12116,3301.9,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762463199056,0.3153,3302.4,3301.8,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762463199263,0.3153,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463199458,3.2078,3302.8,3301.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1762463199459,0.363,3303.6,3302.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762463199664,0.49062,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463199857,0.61172001,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463200058,0.12110001,3303.5,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762463202365,0.61172001,3303.5,3303.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762463202570,0.12110001,3303.5,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762463203261,0.49071,3303.0,3302.8,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762463203461,0.6322,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463204064,0.75332,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463204467,0.49079,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463204860,0.6322,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463205061,0.75332,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463205269,0.75332,3302.3,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762463205464,3.32894,3302.2,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762463205767,0.12114,3302.1,3301.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762463206060,0.49086,3301.9,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762463206367,0.3652,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463206564,0.4908,3302.3,3302.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762463207162,0.49083,3302.1,3302.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762463207568,0.3652,3302.4,3301.9,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762463207867,0.4908,3302.3,3302.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762463208769,0.3652,3302.4,3301.9,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762463209164,0.49084,3302.0,3301.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762463209470,0.49083,3302.2,3302.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762463209766,0.49084,3302.1,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762463210662,0.49084,3302.0,3301.9,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762463211266,0.49084,3302.0,3301.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762463212574,0.49091,3301.6,3301.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762463212864,0.49091,3301.6,3298.8,6.51870063]
["bitfinex-derivatives","ETHF0:USTF0",1762463212865,0.3652,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463213070,1.12318,3301.1,3301.0,3.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762463213370,1.12318,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463213571,0.49101,3301.0,3300.9,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762463213767,0.3652,3301.2,3300.7,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762463213968,0.49102,3300.9,3300.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762463214168,0.49102,3300.8,3300.7,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762463214370,0.49099,3301.1,3301.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762463214672,0.97734,3301.2,3301.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762463214969,0.49093,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463215163,3.6987,3301.7,3301.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762463215361,0.49095,3301.3,3301.1,3.32896]
["bitfinex-derivatives","ETHF0:USTF0",1762463215870,0.49093,3301.5,3301.1,3.32896]
["bitfinex-derivatives","ETHF0:USTF0",1762463216071,0.61206,3301.6,3301.5,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762463216373,1.24426,3301.6,3301.5,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762463216673,0.49094,3301.4,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762463216976,1.12314,3301.4,3301.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762463217369,0.49096,3301.2,3301.1,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1762463217569,0.49095,3301.3,3301.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762463217775,1.12313,3301.5,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762463218774,0.49093,3301.5,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762463220768,1.12313,3301.5,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762463220971,1.48833,3301.5,3301.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762463221275,0.49095,3301.4,3301.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762463222569,3.69862,3302.2,3302.1,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762463222774,3.2078,3302.6,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463222970,0.49077,3302.5,3302.4,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762463223369,0.6152416,3302.5,3302.4,0.49402993]
["bitfinex-derivatives","ETHF0:USTF0",1762463223576,0.1244716,3302.5,3302.4,0.49402993]
["bitfinex-derivatives","ETHF0:USTF0",1762463223774,0.0033516,3302.5,3302.4,0.49402993]
["bitfinex-derivatives","ETHF0:USTF0",1762463223975,0.0033516,3302.5,3302.4,1.09322993]
["bitfinex-derivatives","ETHF0:USTF0",1762463224174,0.0033516,3302.5,3302.4,1.21434993]
["bitfinex-derivatives","ETHF0:USTF0",1762463225078,0.00454208,3302.8,3302.7,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1762463225266,0.00454208,3302.8,3302.7,4.26384]
["bitfinex-derivatives","ETHF0:USTF0",1762463225867,0.00454208,3302.8,3302.7,4.38496]
["bitfinex-derivatives","ETHF0:USTF0",1762463226070,0.0067347,3302.8,3302.7,4.38496]
["bitfinex-derivatives","ETHF0:USTF0",1762463226778,0.0067347,3302.8,3302.4,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762463226779,1.02607,3302.5,3302.4,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762463227467,1.14719,3302.5,3302.4,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762463227872,0.49074,3302.7,3302.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762463228077,0.0067347,3302.8,3302.5,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762463228078,0.49077,3302.6,3302.5,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762463228279,0.49077,3302.5,3302.4,0.49402993]
["bitfinex-derivatives","ETHF0:USTF0",1762463228473,1.04757,3302.5,3302.4,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762463228669,1.16869,3302.5,3302.4,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762463229577,0.67792,3302.5,3302.4,0.49402993]
["bitfinex-derivatives","ETHF0:USTF0",1762463229776,0.0067347,3302.8,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762463229981,0.1278547,3302.8,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762463230179,0.0067347,3302.8,3302.7,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1762463230378,0.0067347,3302.8,3302.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762463230582,0.4974647,3302.8,3302.6,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1762463230781,0.4974647,3302.8,3302.6,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762463231487,0.4974647,3302.8,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762463231681,0.0067347,3302.8,3302.7,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1762463231982,0.4974647,3302.8,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762463232178,0.49074,3302.7,3302.6,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762463232484,0.61186,3302.7,3302.6,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762463232681,0.0067347,3302.8,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762463233583,0.0067347,3302.8,3302.7,4.24204]
["bitfinex-derivatives","ETHF0:USTF0",1762463233985,0.0067347,3302.8,3302.7,4.36316]
["bitfinex-derivatives","ETHF0:USTF0",1762463235076,0.4974647,3302.8,3302.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1762463235276,0.49077,3302.5,3302.4,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762463235481,1.03577,3302.5,3302.4,0.49402993]
["bitfinex-derivatives","ETHF0:USTF0",1762463235888,1.36477,3302.5,3302.4,0.49402993]
["bitfinex-derivatives","ETHF0:USTF0",1762463236586,0.0067347,3302.8,3302.4,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762463236587,0.49074,3302.7,3302.4,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762463236891,0.6185847,3302.8,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762463237188,0.49076,3302.7,3302.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762463238076,0.0067347,3302.8,3302.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762463238282,0.0067347,3302.8,3302.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1762463238981,0.0067347,3302.8,3302.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762463238982,0.49075,3302.7,3302.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762463239186,1.36477,3302.5,3302.4,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762463239581,1.48589,3302.5,3302.4,0.00323993]
["bitfinex-derivatives","ETHF0:USTF0",1762463241192,1.48589,3302.5,3302.4,3.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762463242485,0.49077,3302.5,3302.4,0.54353993]
["bitfinex-derivatives","ETHF0:USTF0",1762463243090,0.49076,3302.7,3302.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762463243293,0.4974647,3302.8,3302.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1762463243488,0.0067347,3302.8,3302.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1762463244288,0.0067347,3302.8,3302.7,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1762463247387,3.2078,3303.8,3303.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762463247589,0.3652,3304.0,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762463247785,0.3652,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463247786,3.81943001,3304.2,3304.0,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762463247985,3.2078,3304.6,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762463248187,3.2078,3304.6,3303.5,2.5019005]
["bitfinex-derivatives","ETHF0:USTF0",1762463248188,0.49045,3304.7,3304.2,2.1705005]
["bitfinex-derivatives","ETHF0:USTF0",1762463248395,0.49046,3304.6,3304.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762463248589,0.49046,3304.6,3304.1,2.29610257]
["bitfinex-derivatives","ETHF0:USTF0",1762463248789,0.49046,3304.6,3304.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762463248999,0.00273917,3304.7,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762463249793,0.00273917,3304.7,3304.6,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1762463249989,0.00273917,3304.7,3304.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1762463250305,0.49317917,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463250491,0.49317917,3304.7,3304.4,3.32884]
["bitfinex-derivatives","ETHF0:USTF0",1762463251600,0.49317917,3304.7,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762463252195,0.00273917,3304.7,3304.6,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762463252398,0.00273917,3304.7,3304.6,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1762463252593,0.49317917,3304.7,3304.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1762463252801,0.00273917,3304.7,3304.6,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1762463253302,0.00273917,3304.7,3304.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1762463254501,0.00273917,3304.7,3304.6,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1762463254896,0.00273917,3304.7,3304.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1762463255499,0.00454208,3304.8,3304.7,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1762463255696,3.2078,3306.1,3305.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762463255897,0.4903,3305.7,3305.6,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762463256199,3.69805,3306.1,3305.9,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762463256397,0.9322,3306.0,3305.9,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762463256595,0.43306054,3306.0,3305.9,0.49250251]
["bitfinex-derivatives","ETHF0:USTF0",1762463257806,0.93476054,3306.0,3305.9,0.00223251]
["bitfinex-derivatives","ETHF0:USTF0",1762463258001,0.49038,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463258499,0.3095,3305.5,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463258904,0.49038,3305.2,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762463259102,0.49033,3305.5,3304.9,0.12101999]
["bitfinex-derivatives","ETHF0:USTF0",1762463259302,0.49035,3305.3,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762463259896,0.49038,3305.1,3305.0,0.61139999]
["bitfinex-derivatives","ETHF0:USTF0",1762463260606,0.49038,3305.1,3305.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762463261002,0.49041,3304.9,3304.8,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1762463261298,0.98811,3304.9,3304.8,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1762463261899,0.4904,3305.1,3304.8,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1762463262102,0.49038,3305.2,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762463263413,0.4904,3305.1,3305.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762463263708,0.49041,3304.9,3304.8,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1762463263909,0.49041,3304.9,3304.8,0.49314218]
["bitfinex-derivatives","ETHF0:USTF0",1762463264303,0.98809,3305.1,3305.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762463264703,0.49041,3304.9,3304.8,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1762463265912,0.7873,3305.0,3304.9,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762463267007,0.49039,3305.1,3305.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762463267207,0.2969,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463267406,0.12102,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463267608,0.49036,3305.3,3305.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762463267806,0.61138,3305.3,3305.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762463268005,0.61137,3305.3,3305.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762463268912,0.49039,3305.2,3305.1,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1762463269213,0.49039,3305.2,3305.1,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762463270207,0.98809,3305.2,3305.1,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762463271311,0.91562,3305.5,3305.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762463271714,1.40594,3305.5,3305.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762463272415,0.49032,3305.5,3305.4,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1762463272913,3.32882,3305.8,3305.3,0.12101999]
["bitfinex-derivatives","ETHF0:USTF0",1762463272914,0.49032,3305.6,3305.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762463274213,0.61131,3305.8,3305.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762463274514,0.61131,3305.8,3305.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762463275607,0.78722,3305.5,3305.4,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1762463275808,0.49031,3305.6,3305.5,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762463276107,0.78722,3305.5,3305.4,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1762463278011,0.49032,3305.6,3305.5,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762463278211,0.4903,3305.7,3305.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762463279220,0.12102,3305.8,3305.7,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762463279424,0.329,3306.5,3306.2,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1762463279714,0.49019,3306.4,3306.3,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1762463280329,0.49019,3306.4,3306.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762463280523,1.28485,3306.0,3305.9,2.17687624]
["bitfinex-derivatives","ETHF0:USTF0",1762463280714,1.28485,3306.0,3305.9,0.00454208]
["bitfinex-derivatives","ETHF0:USTF0",1762463281022,1.40585,3306.0,3305.9,0.00454208]
["bitfinex-derivatives","ETHF0:USTF0",1762463282523,0.4977,3305.1,3305.0,2.17233416]
["bitfinex-derivatives","ETHF0:USTF0",1762463282819,0.2969,3305.5,3305.0,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1762463283023,0.49036,3305.3,3305.2,2.17255399]
["bitfinex-derivatives","ETHF0:USTF0",1762463283324,0.49037,3305.2,3305.1,2.17255399]
["bitfinex-derivatives","ETHF0:USTF0",1762463283618,0.98807,3305.2,3305.1,2.17255399]
["bitfinex-derivatives","ETHF0:USTF0",1762463284012,0.61138,3305.3,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762463284219,0.49036,3305.3,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762463284415,0.61138,3305.3,3305.2,2.66292399]
["bitfinex-derivatives","ETHF0:USTF0",1762463284817,0.49034,3305.4,3305.2,2.17255399]
["bitfinex-derivatives","ETHF0:USTF0",1762463285023,0.49035,3305.3,3305.2,2.17255399]
["bitfinex-derivatives","ETHF0:USTF0",1762463285524,0.92675,3305.3,3305.2,2.17255399]
["bitfinex-derivatives","ETHF0:USTF0",1762463285724,1.04777,3305.3,3305.2,2.17255399]
["bitfinex-derivatives","ETHF0:USTF0",1762463286018,0.2969,3305.5,3304.5,3.77435887]
["bitfinex-derivatives","ETHF0:USTF0",1762463286019,0.92686,3304.6,3304.5,2.17255399]
["bitfinex-derivatives","ETHF0:USTF0",1762463286220,1.19707,3304.5,3304.4,2.17255399]
["bitfinex-derivatives","ETHF0:USTF0",1762463286521,1.19707,3304.5,3304.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762463286522,0.2702,3305.0,3304.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762463286727,0.49041,3304.9,3304.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762463286917,0.4904,3305.0,3304.9,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762463287118,1.197,3305.0,3304.9,0.0023423]
["bitfinex-derivatives","ETHF0:USTF0",1762463287322,1.31804,3305.0,3304.9,0.0023423]
["bitfinex-derivatives","ETHF0:USTF0",1762463289515,1.197,3305.0,3304.9,0.0023423]
["bitfinex-derivatives","ETHF0:USTF0",1762463289728,1.31804,3305.0,3304.9,0.0023423]
["bitfinex-derivatives","ETHF0:USTF0",1762463289933,1.197,3305.0,3304.9,0.0023423]
["bitfinex-derivatives","ETHF0:USTF0",1762463290418,0.49037,3305.2,3305.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762463290820,0.49489208,3305.3,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762463291019,0.00454208,3305.3,3305.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762463291925,0.49037,3305.2,3305.0,0.61139999]
["bitfinex-derivatives","ETHF0:USTF0",1762463292113,1.197,3305.0,3304.9,0.0023423]
["bitfinex-derivatives","ETHF0:USTF0",1762463292427,0.7606,3305.0,3304.9,0.4927523]
["bitfinex-derivatives","ETHF0:USTF0",1762463292627,0.7606,3305.0,3304.9,0.6137923]
["bitfinex-derivatives","ETHF0:USTF0",1762463293123,0.7606,3305.0,3304.9,0.0023423]
["bitfinex-derivatives","ETHF0:USTF0",1762463293334,1.197,3305.0,3304.9,0.4927523]
["bitfinex-derivatives","ETHF0:USTF0",1762463293621,0.00363868,3306.4,3306.3,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1762463293826,3.2078,3306.8,3306.7,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762463294020,3.69793,3306.8,3306.7,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762463294327,3.2078,3306.8,3306.7,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1762463294525,3.69788,3307.2,3307.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762463294821,0.00454208,3307.1,3307.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762463295224,0.00454208,3307.1,3307.0,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1762463296828,0.00240653,3307.2,3307.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762463299827,0.00240653,3307.2,3307.1,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1762463301221,0.00240653,3307.2,3307.1,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1762463301539,0.49247653,3307.2,3307.1,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762463302725,0.00240653,3307.2,3307.1,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762463303626,0.00240653,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463303627,0.92649,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463303828,0.00240653,3307.2,3307.1,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1762463304032,0.00454208,3307.5,3307.4,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1762463304232,0.00454208,3307.5,3307.4,4.15894]
["bitfinex-derivatives","ETHF0:USTF0",1762463304533,0.49457208,3307.5,3307.4,4.15894]
["bitfinex-derivatives","ETHF0:USTF0",1762463304832,0.49,3307.7,3307.6,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762463305029,0.49275991,3307.7,3307.6,0.49371288]
["bitfinex-derivatives","ETHF0:USTF0",1762463305331,0.49275991,3307.7,3307.6,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762463305927,1.05009991,3307.7,3307.6,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762463309736,4.25789991,3307.7,3307.6,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762463310937,0.49015,3306.7,3306.6,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1762463311239,0.49015,3306.7,3306.6,13.0519]
["bitfinex-derivatives","ETHF0:USTF0",1762463311438,0.2702,3307.5,3307.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762463311639,0.2702,3307.5,3307.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762463311843,0.49006,3307.3,3307.2,0.95373589]
["bitfinex-derivatives","ETHF0:USTF0",1762463312043,0.49006,3307.3,3307.2,0.46366589]
["bitfinex-derivatives","ETHF0:USTF0",1762463312340,0.49006,3307.3,3307.2,0.00256589]
["bitfinex-derivatives","ETHF0:USTF0",1762463313243,0.92646,3307.3,3307.2,0.00256589]
["bitfinex-derivatives","ETHF0:USTF0",1762463314040,0.92646,3307.3,3307.2,0.49263589]
["bitfinex-derivatives","ETHF0:USTF0",1762463314441,0.92646,3307.3,3307.2,0.00256589]
["bitfinex-derivatives","ETHF0:USTF0",1762463315243,0.92646,3307.3,3307.2,0.49263589]
["bitfinex-derivatives","ETHF0:USTF0",1762463315742,0.92646,3307.3,3307.2,0.00256589]
["bitfinex-derivatives","ETHF0:USTF0",1762463317039,0.49006,3307.3,3307.2,0.49263589]
["bitfinex-derivatives","ETHF0:USTF0",1762463317247,0.49005,3307.4,3307.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762463317643,0.91056,3307.3,3307.2,0.00256589]
["bitfinex-derivatives","ETHF0:USTF0",1762463317857,0.91056,3307.3,3307.2,0.49263589]
["bitfinex-derivatives","ETHF0:USTF0",1762463318149,0.49006,3307.3,3307.2,0.00256589]
["bitfinex-derivatives","ETHF0:USTF0",1762463318350,0.91056,3307.3,3307.2,0.00256589]
["bitfinex-derivatives","ETHF0:USTF0",1762463319051,4.2393,3307.3,3307.2,0.00256589]
["bitfinex-derivatives","ETHF0:USTF0",1762463320153,4.2393,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463320154,0.91065,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463320348,0.91066,3306.6,3306.5,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762463320750,1.16028,3306.5,3306.4,0.00454208]
["bitfinex-derivatives","ETHF0:USTF0",1762463321150,1.16028,3306.5,3306.4,0.00707854]
["bitfinex-derivatives","ETHF0:USTF0",1762463321352,1.28126,3306.5,3306.4,0.00707854]
["bitfinex-derivatives","ETHF0:USTF0",1762463322048,0.49027,3305.9,3305.8,3.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762463322246,0.2496,3306.0,3305.9,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762463322452,0.49021,3306.3,3306.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762463322655,0.49022,3306.2,3306.1,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1762463322953,0.49022,3306.2,3306.1,0.90723855]
["bitfinex-derivatives","ETHF0:USTF0",1762463323352,0.49022,3306.2,3306.1,3.07824699]
["bitfinex-derivatives","ETHF0:USTF0",1762463323655,0.49022,3306.2,3306.1,0.49303855]
["bitfinex-derivatives","ETHF0:USTF0",1762463324142,0.49022,3306.2,3306.1,3.07824699]
["bitfinex-derivatives","ETHF0:USTF0",1762463324847,0.49022,3306.2,3306.1,2.58802699]
["bitfinex-derivatives","ETHF0:USTF0",1762463325054,0.91072,3306.2,3306.1,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1762463325950,0.91072,3306.2,3306.1,0.49305855]
["bitfinex-derivatives","ETHF0:USTF0",1762463326152,0.49022,3306.2,3306.1,1.02823855]
["bitfinex-derivatives","ETHF0:USTF0",1762463326449,0.49022,3306.2,3306.1,0.61403855]
["bitfinex-derivatives","ETHF0:USTF0",1762463326642,0.91072,3306.2,3306.1,0.49305855]
["bitfinex-derivatives","ETHF0:USTF0",1762463327054,0.49022,3306.2,3306.1,0.90725855]
["bitfinex-derivatives","ETHF0:USTF0",1762463327446,0.49022,3306.2,3306.1,0.41701855]
["bitfinex-derivatives","ETHF0:USTF0",1762463327647,0.49022,3306.2,3306.1,0.49305855]
["bitfinex-derivatives","ETHF0:USTF0",1762463328053,0.49022,3306.2,3306.1,0.90725855]
["bitfinex-derivatives","ETHF0:USTF0",1762463328253,0.91071,3306.4,3306.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762463328653,0.49022,3306.2,3306.1,0.90723855]
["bitfinex-derivatives","ETHF0:USTF0",1762463328852,0.91072,3306.2,3306.1,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1762463330353,1.0317,3306.2,3306.1,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1762463331649,4.2395,3306.2,3306.1,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1762463334470,0.91077,3305.9,3305.8,0.00453501]
["bitfinex-derivatives","ETHF0:USTF0",1762463335160,1.03177,3305.9,3305.8,3.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762463335657,1.03177,3305.9,3305.8,0.00300617]
["bitfinex-derivatives","ETHF0:USTF0",1762463337062,0.91085,3305.3,3305.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762463337261,0.91088,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463337655,0.4205,3304.6,3304.5,2.17100844]
["bitfinex-derivatives","ETHF0:USTF0",1762463337853,3.69826,3304.6,3304.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762463338163,3.70160645,3304.6,3304.5,0.25652339]
["bitfinex-derivatives","ETHF0:USTF0",1762463338465,4.12210645,3304.6,3304.5,0.25652339]
["bitfinex-derivatives","ETHF0:USTF0",1762463339360,4.12210645,3304.6,3304.5,0.00372339]
["bitfinex-derivatives","ETHF0:USTF0",1762463339762,4.24314645,3304.6,3304.5,0.00372339]
["bitfinex-derivatives","ETHF0:USTF0",1762463341164,4.12210645,3304.6,3304.5,0.00372339]
["bitfinex-derivatives","ETHF0:USTF0",1762463341466,4.24314645,3304.6,3304.5,2.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762463342061,4.12210645,3304.6,3304.5,2.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762463342462,3.70160645,3304.6,3304.5,1.27853339]
["bitfinex-derivatives","ETHF0:USTF0",1762463342667,3.21114645,3304.6,3304.5,1.27853339]
["bitfinex-derivatives","ETHF0:USTF0",1762463342962,3.21114645,3304.6,3304.5,9.27853339]
["bitfinex-derivatives","ETHF0:USTF0",1762463343162,3.2078,3305.1,3305.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1762463343562,3.2078,3305.1,3305.0,1.27841999]
["bitfinex-derivatives","ETHF0:USTF0",1762463344065,3.69818,3305.1,3305.0,0.78801999]
["bitfinex-derivatives","ETHF0:USTF0",1762463344259,3.21053075,3305.1,3305.0,1.27841999]
["bitfinex-derivatives","ETHF0:USTF0",1762463344762,0.49046,3304.6,3304.5,0.68222339]
["bitfinex-derivatives","ETHF0:USTF0",1762463345060,0.49046,3304.6,3304.5,1.17269339]
["bitfinex-derivatives","ETHF0:USTF0",1762463345668,0.49046,3304.6,3304.5,1.29373339]
["bitfinex-derivatives","ETHF0:USTF0",1762463347658,0.49044,3304.8,3304.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762463347855,0.49046,3304.7,3304.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1762463348256,0.49044,3304.7,3304.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1762463348461,0.49043,3304.8,3304.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762463349066,0.49043,3304.8,3304.7,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1762463349266,0.49042,3304.9,3304.8,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1762463349469,0.49042,3304.9,3304.8,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1762463349770,0.49042,3304.9,3304.8,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1762463350264,0.90552,3304.9,3304.8,0.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762463350470,3.2078,3305.0,3304.5,5.64783183]
["bitfinex-derivatives","ETHF0:USTF0",1762463350471,0.49046,3304.6,3304.5,3.89002339]
["bitfinex-derivatives","ETHF0:USTF0",1762463350662,0.49046,3304.6,3304.5,4.50153339]
["bitfinex-derivatives","ETHF0:USTF0",1762463351464,0.49044,3304.7,3304.6,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1762463351670,0.49044,3304.7,3304.6,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1762463352170,0.194,3303.5,3303.1,4.00612254]
["bitfinex-derivatives","ETHF0:USTF0",1762463352374,0.49083,3302.1,3302.0,5.91120599]
["bitfinex-derivatives","ETHF0:USTF0",1762463352568,4.55675842,3302.1,3302.0,0.26544014]
["bitfinex-derivatives","ETHF0:USTF0",1762463352972,4.67789842,3302.1,3302.0,0.26544014]
["bitfinex-derivatives","ETHF0:USTF0",1762463353271,4.55889754,3302.1,3302.0,0.26838842]
["bitfinex-derivatives","ETHF0:USTF0",1762463353779,3.70076912,3302.1,3302.0,0.26838842]
["bitfinex-derivatives","ETHF0:USTF0",1762463354476,4.56897693,3302.1,3302.0,0.26838842]
["bitfinex-derivatives","ETHF0:USTF0",1762463356779,3.70076912,3302.1,3302.0,0.26838842]
["bitfinex-derivatives","ETHF0:USTF0",1762463358377,3.20993912,3302.1,3302.0,0.68158842]
["bitfinex-derivatives","ETHF0:USTF0",1762463359179,3.20993912,3302.1,3302.0,0.80272842]
["bitfinex-derivatives","ETHF0:USTF0",1762463361882,3.20993912,3302.1,3302.0,1.29356842]
["bitfinex-derivatives","ETHF0:USTF0",1762463365493,0.00454262,3302.4,3302.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1762463366190,3.2078,3302.5,3302.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1762463366588,3.2078,3302.5,3302.4,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1762463366589,3.21134245,3302.5,3302.4,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1762463366894,3.69851,3302.9,3302.8,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762463367189,3.2078,3302.9,3302.8,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762463367391,3.2078,3302.9,3302.8,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1762463368099,3.21150454,3302.9,3302.8,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1762463368393,3.70221454,3302.9,3302.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762463368697,0.49076,3302.6,3302.5,0.27354262]
["bitfinex-derivatives","ETHF0:USTF0",1762463368988,0.49076,3302.6,3302.5,0.68674262]
["bitfinex-derivatives","ETHF0:USTF0",1762463370695,0.49076,3302.6,3302.5,0.27354262]
["bitfinex-derivatives","ETHF0:USTF0",1762463372794,0.61188,3302.6,3302.5,0.27354262]
["bitfinex-derivatives","ETHF0:USTF0",1762463372995,0.49076,3302.6,3302.5,0.27354262]
["bitfinex-derivatives","ETHF0:USTF0",1762463373195,1.391919,3302.6,3302.5,0.27354262]
["bitfinex-derivatives","ETHF0:USTF0",1762463373891,0.49076,3302.6,3302.5,0.68674262]
["bitfinex-derivatives","ETHF0:USTF0",1762463375395,3.21150454,3302.9,3302.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762463375699,3.21150454,3302.9,3302.8,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1762463375891,0.00370454,3302.9,3302.8,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1762463376395,0.00370454,3302.9,3302.8,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1762463378099,0.00454262,3303.2,3303.1,1.38218]
["bitfinex-derivatives","ETHF0:USTF0",1762463378299,4.262e-05,3303.2,3303.1,1.38218]
["bitfinex-derivatives","ETHF0:USTF0",1762463378596,4.262e-05,3303.2,3303.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762463378797,4.262e-05,3303.2,3303.1,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1762463379198,6.1e-06,3303.2,3303.1,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1762463380200,6.1e-06,3303.2,3303.1,4.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762463380496,3.2078,3303.7,3303.6,1.38211]
["bitfinex-derivatives","ETHF0:USTF0",1762463381193,3.2078,3304.1,3304.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762463381394,4.09417574,3304.1,3304.0,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762463381589,0.0026725,3304.1,3304.0,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762463381794,0.0026725,3304.1,3304.0,2.04170999]
["bitfinex-derivatives","ETHF0:USTF0",1762463383195,3.2104725,3304.1,3304.0,2.04170999]
["bitfinex-derivatives","ETHF0:USTF0",1762463383901,3.2104725,3304.1,3304.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762463383902,3.7010025,3304.1,3304.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762463384093,4.69910488,3304.1,3304.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762463388194,4.57804488,3304.1,3304.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762463388600,4.69910488,3304.1,3304.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762463388994,4.57804488,3304.1,3304.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762463390204,3.2104725,3304.1,3304.0,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762463390406,0.0026725,3304.1,3304.0,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762463390597,0.0026725,3304.1,3304.0,2.04170999]
["bitfinex-derivatives","ETHF0:USTF0",1762463390898,0.0026725,3304.1,3304.0,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762463392108,0.4932025,3304.1,3304.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762463392407,0.4932025,3304.1,3304.0,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762463392703,0.0026725,3304.1,3304.0,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762463393397,0.0026725,3304.1,3304.0,2.04170999]
["bitfinex-derivatives","ETHF0:USTF0",1762463394903,0.0026725,3304.1,3304.0,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762463395802,0.00301114,3304.4,3304.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762463396110,0.00301114,3304.4,3304.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1762463396314,0.00301114,3304.4,3304.3,1.50305999]
["bitfinex-derivatives","ETHF0:USTF0",1762463396801,0.00563967,3304.4,3304.3,1.50305999]
["bitfinex-derivatives","ETHF0:USTF0",1762463397202,0.49612967,3304.4,3304.3,1.50305999]
["bitfinex-derivatives","ETHF0:USTF0",1762463397406,0.00563967,3304.4,3304.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1762463397708,0.00563967,3304.4,3304.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762463398114,0.00563967,3304.4,3304.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1762463398408,0.49612967,3304.4,3304.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1762463398609,0.49612967,3304.4,3304.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762463399007,0.00563967,3304.4,3304.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1762463399304,3.69822,3304.9,3304.8,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1762463400204,3.69821,3304.9,3304.8,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1762463400508,3.21042203,3304.9,3304.8,1.38409205]
["bitfinex-derivatives","ETHF0:USTF0",1762463401609,3.70083203,3304.9,3304.8,1.38409205]
["bitfinex-derivatives","ETHF0:USTF0",1762463402511,3.21042203,3304.9,3304.8,1.38409205]
["bitfinex-derivatives","ETHF0:USTF0",1762463403700,3.2078,3305.4,3305.3,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1762463403902,3.2078,3306.5,3306.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762463404107,3.2078,3307.3,3307.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762463404309,0.12096,3307.2,3307.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1762463404510,0.12096,3307.2,3307.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762463404814,0.49005,3307.4,3307.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1762463405105,0.49329635,3307.4,3307.3,0.90822626]
["bitfinex-derivatives","ETHF0:USTF0",1762463405310,0.00324635,3307.4,3307.3,0.90822626]
["bitfinex-derivatives","ETHF0:USTF0",1762463405502,3.69778,3307.9,3307.6,1.39511]
["bitfinex-derivatives","ETHF0:USTF0",1762463405707,0.48993,3308.2,3308.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762463406413,0.49,3307.7,3307.5,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1762463406712,0.49003,3307.5,3307.3,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1762463407212,0.12094,3307.4,3307.3,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1762463407808,0.97922774,3307.4,3307.3,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1762463408412,0.12094,3307.4,3307.3,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1762463409511,0.9787037,3307.4,3307.3,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1762463409812,0.49003,3307.5,3307.3,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1762463410007,0.97879933,3307.4,3307.3,0.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1762463410512,0.97879933,3307.4,3306.8,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1762463410714,0.49012,3306.9,3306.8,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1762463411415,0.61108,3306.9,3306.8,0.00681171]
["bitfinex-derivatives","ETHF0:USTF0",1762463411708,0.49022,3306.2,3306.1,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762463411914,0.49022,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463413710,0.49022,3306.2,3306.1,0.00383556]
["bitfinex-derivatives","ETHF0:USTF0",1762463416821,0.6112,3306.2,3306.1,0.00383556]
["bitfinex-derivatives","ETHF0:USTF0",1762463417019,3.819,3306.2,3306.1,0.00383556]
["bitfinex-derivatives","ETHF0:USTF0",1762463420121,0.49022,3306.2,3306.1,0.90893556]
["bitfinex-derivatives","ETHF0:USTF0",1762463420319,0.49022,3306.2,3306.1,1.02991556]
["bitfinex-derivatives","ETHF0:USTF0",1762463420522,0.49022,3306.2,3306.1,0.00383556]
["bitfinex-derivatives","ETHF0:USTF0",1762463420717,0.6112,3306.2,3306.1,0.00383556]
["bitfinex-derivatives","ETHF0:USTF0",1762463421219,4.06676688,3306.2,3305.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762463421421,0.49038,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463421623,0.49038,3305.1,3304.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762463421923,0.49038,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463422123,0.49328133,3305.1,3305.0,0.5389706]
["bitfinex-derivatives","ETHF0:USTF0",1762463422621,0.49328133,3305.1,3305.0,0.0038706]
["bitfinex-derivatives","ETHF0:USTF0",1762463423925,1.35271958,3305.1,3305.0,0.0038706]
["bitfinex-derivatives","ETHF0:USTF0",1762463424121,1.35271958,3305.1,3305.0,0.5389706]
["bitfinex-derivatives","ETHF0:USTF0",1762463424317,1.47373958,3305.1,3305.0,0.5389706]
["bitfinex-derivatives","ETHF0:USTF0",1762463425023,1.35271958,3305.1,3305.0,0.5389706]
["bitfinex-derivatives","ETHF0:USTF0",1762463425225,0.49043,3304.8,3304.7,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1762463425921,0.61147,3304.8,3304.7,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1762463426422,0.61147,3304.8,3304.7,0.00823065]
["bitfinex-derivatives","ETHF0:USTF0",1762463426629,0.49043,3304.8,3304.7,0.00823065]
["bitfinex-derivatives","ETHF0:USTF0",1762463426827,0.49043,3304.8,3304.7,0.91333065]
["bitfinex-derivatives","ETHF0:USTF0",1762463427612,0.49043,3304.8,3304.7,0.00823065]
["bitfinex-derivatives","ETHF0:USTF0",1762463429418,0.12104,3304.9,3304.7,0.00823065]
["bitfinex-derivatives","ETHF0:USTF0",1762463429618,0.49328133,3305.1,3305.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762463431934,0.00290133,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463432224,0.49328133,3305.1,3305.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762463432624,0.49046,3304.6,3304.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762463433030,0.49046,3304.6,3304.5,0.53767501]
["bitfinex-derivatives","ETHF0:USTF0",1762463433425,0.49049,3304.4,3304.3,3.1192941]
["bitfinex-derivatives","ETHF0:USTF0",1762463433726,0.49061,3303.6,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762463433926,3.2078,3304.0,3303.6,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762463434230,0.49059,3303.7,3303.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1762463434425,0.49059,3303.7,3303.6,1.02976477]
["bitfinex-derivatives","ETHF0:USTF0",1762463434827,0.12108001,3304.2,3303.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762463435030,0.12108001,3304.2,3304.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762463435221,0.49053,3304.1,3304.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762463435835,0.49052,3304.2,3304.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762463436133,0.49052,3304.2,3304.1,0.90755999]
["bitfinex-derivatives","ETHF0:USTF0",1762463436825,3.2078,3304.4,3304.1,0.90755999]
["bitfinex-derivatives","ETHF0:USTF0",1762463437024,0.49059,3303.7,3303.6,3.21138477]
["bitfinex-derivatives","ETHF0:USTF0",1762463437327,0.49053,3304.1,3304.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463438727,0.49059,3303.7,3303.6,3.21138477]
["bitfinex-derivatives","ETHF0:USTF0",1762463441335,0.49053,3304.1,3304.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463442826,0.49053,3304.2,3304.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1762463443632,0.49053,3304.1,3304.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762463443838,0.49053,3304.1,3304.0,1.77235]
["bitfinex-derivatives","ETHF0:USTF0",1762463444135,0.49053,3304.1,3304.0,1.40285999]
["bitfinex-derivatives","ETHF0:USTF0",1762463444733,0.49053,3304.1,3304.0,1.89340999]
["bitfinex-derivatives","ETHF0:USTF0",1762463445232,0.49046,3304.6,3304.5,1.77227]
["bitfinex-derivatives","ETHF0:USTF0",1762463445430,0.00453562,3304.7,3304.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1762463445630,3.562e-05,3304.7,3304.6,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1762463445833,3.562e-05,3304.7,3304.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762463446233,0.49047562,3304.7,3304.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762463446433,0.49047562,3304.7,3304.6,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1762463446741,0.49047562,3304.7,3304.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1762463447137,0.49046,3304.6,3304.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463447532,0.6115,3304.6,3304.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463449738,0.49046,3304.6,3304.5,4.98007]
["bitfinex-derivatives","ETHF0:USTF0",1762463449938,0.49046,3304.6,3304.5,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762463451847,0.49048562,3304.7,3304.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1762463452249,0.49046,3304.6,3304.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762463453147,0.49046,3304.6,3304.5,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762463454157,3.562e-05,3304.7,3304.5,4.17817]
["bitfinex-derivatives","ETHF0:USTF0",1762463454357,3.562e-05,3304.7,3304.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1762463460455,0.4902,3306.4,3306.0,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1762463460657,1.34811556,3306.3,3306.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1762463461157,1.34811556,3306.3,3306.2,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1762463461351,1.35096337,3306.3,3306.2,0.80408022]
["bitfinex-derivatives","ETHF0:USTF0",1762463461552,0.49305781,3306.3,3306.2,0.80408022]
["bitfinex-derivatives","ETHF0:USTF0",1762463461757,0.00284781,3306.3,3306.2,1.29430022]
["bitfinex-derivatives","ETHF0:USTF0",1762463462059,0.00284781,3306.3,3306.2,4.50210022]
["bitfinex-derivatives","ETHF0:USTF0",1762463462447,0.00284781,3306.3,3306.2,4.62308022]
["bitfinex-derivatives","ETHF0:USTF0",1762463462655,0.00453562,3306.6,3306.5,1.77198]
["bitfinex-derivatives","ETHF0:USTF0",1762463463254,0.49006,3307.3,3307.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1762463463557,0.12098,3307.4,3307.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1762463463759,0.49006,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463463960,0.49008,3307.2,3307.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1762463464153,0.49008,3307.2,3307.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463464356,0.49008,3307.2,3307.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1762463464553,0.49008,3307.2,3307.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1762463465659,0.61925004,3307.4,3307.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762463466058,0.49006,3307.3,3307.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762463466658,0.49009,3307.1,3307.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463467258,0.61105,3307.1,3307.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463469564,0.49009,3307.1,3307.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463469759,0.49016,3306.6,3306.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463470264,0.61114,3306.6,3306.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463470965,3.81894,3306.6,3306.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463471656,0.49013,3306.8,3306.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762463472062,0.49016,3306.6,3306.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463472563,0.49016,3306.6,3306.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762463473068,0.49016,3306.6,3306.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463473460,0.49021,3306.3,3306.2,0.00218022]
["bitfinex-derivatives","ETHF0:USTF0",1762463473654,0.49021,3306.3,3306.2,0.70558022]
["bitfinex-derivatives","ETHF0:USTF0",1762463473856,0.49021,3306.3,3306.2,0.00218022]
["bitfinex-derivatives","ETHF0:USTF0",1762463474060,0.61119,3306.3,3306.2,0.00218022]
["bitfinex-derivatives","ETHF0:USTF0",1762463475868,0.61119,3306.3,3305.9,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1762463475869,0.49025,3306.0,3305.9,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1762463476068,0.49031,3305.6,3305.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762463476466,0.49031,3305.6,3305.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762463476966,0.61131,3305.6,3305.5,0.48223469]
["bitfinex-derivatives","ETHF0:USTF0",1762463479770,0.49031,3305.6,3305.5,0.48223469]
["bitfinex-derivatives","ETHF0:USTF0",1762463479964,3.69811,3305.6,3305.5,0.48223469]
["bitfinex-derivatives","ETHF0:USTF0",1762463480870,0.49031,3305.6,3305.5,1.18563469]
["bitfinex-derivatives","ETHF0:USTF0",1762463481367,0.49031,3305.6,3305.5,1.67595469]
["bitfinex-derivatives","ETHF0:USTF0",1762463481568,0.49031,3305.6,3305.5,1.18563469]
["bitfinex-derivatives","ETHF0:USTF0",1762463482970,0.49024,3306.1,3306.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762463483168,0.49024,3306.1,3306.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463483974,0.61124,3306.1,3306.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463485270,1.46614051,3306.1,3306.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463485469,0.61124,3306.1,3306.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463486276,0.49024,3306.1,3306.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762463486770,3.69796,3306.6,3306.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762463487169,0.49016,3306.6,3306.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762463488573,3.69796,3306.6,3306.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463488777,4.54751983,3306.6,3306.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463488978,3.69796,3306.6,3306.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463489685,4.66873855,3306.6,3306.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463493284,4.54775855,3306.6,3306.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762463493486,3.69796,3306.6,3306.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762463494184,0.49015,3306.7,3306.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762463494377,0.49015,3306.7,3306.5,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1762463494378,0.49016,3306.6,3306.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463494585,3.69796,3306.6,3306.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463495488,4.6695784,3306.6,3306.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463496289,0.49024,3306.1,3306.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463498989,0.121,3306.5,3306.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463499286,0.85140915,3306.4,3306.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463499494,1.18239319,3306.9,3306.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762463499791,0.49016,3306.6,3306.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762463499992,1.34195094,3306.6,3306.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762463502586,0.49016,3306.6,3306.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762463503292,1.34255219,3306.6,3306.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762463504096,4.55035219,3306.6,3306.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762463504697,4.67133219,3306.6,3306.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762463505996,0.49024,3306.1,3306.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762463506196,0.49031,3305.6,3305.5,3.69003469]
["bitfinex-derivatives","ETHF0:USTF0",1762463506803,0.49031,3305.6,3305.5,0.48223469]
["bitfinex-derivatives","ETHF0:USTF0",1762463507700,0.61131,3305.6,3305.5,0.48223469]
["bitfinex-derivatives","ETHF0:USTF0",1762463508703,0.49031,3305.6,3305.5,0.48223469]
["bitfinex-derivatives","ETHF0:USTF0",1762463509601,0.49031,3305.6,3305.5,1.11393469]
["bitfinex-derivatives","ETHF0:USTF0",1762463510007,0.49031,3305.6,3305.5,0.48223469]
["bitfinex-derivatives","ETHF0:USTF0",1762463510502,0.49031,3305.6,3305.5,1.11393469]
["bitfinex-derivatives","ETHF0:USTF0",1762463513408,0.49031,3305.6,3305.5,1.23493469]
["bitfinex-derivatives","ETHF0:USTF0",1762463515104,3.69802,3306.2,3306.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762463515303,1.34285686,3306.2,3306.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762463515507,4.55065686,3306.2,3306.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762463516405,0.49024,3306.1,3306.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762463516708,1.34287686,3306.1,3306.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762463518803,1.34287686,3306.1,3306.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1762463520514,0.49024,3306.1,3306.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1762463520706,3.69804,3306.1,3306.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1762463523718,0.49024,3306.1,3306.0,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1762463524307,0.49024,3306.1,3306.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762463525616,0.121,3306.5,3306.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762463525813,0.49018,3306.5,3306.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762463526011,1.34595402,3306.5,3306.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762463527006,0.49022,3306.2,3306.1,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762463527513,12.5308,3306.2,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463527709,0.49031,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463527911,10.66875105,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463528916,10.78975105,3305.6,3305.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1762463529308,10.78975105,3305.6,3305.5,0.00233469]
["bitfinex-derivatives","ETHF0:USTF0",1762463529513,0.49036,3305.3,3305.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1762463529714,0.49046,3304.6,3304.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762463529917,13.01926,3304.6,3304.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762463530118,0.49053,3304.1,3304.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1762463530714,0.49443299,3304.1,3304.0,0.9600689]
["bitfinex-derivatives","ETHF0:USTF0",1762463532726,9.81543299,3304.1,3304.0,0.3793689]
["bitfinex-derivatives","ETHF0:USTF0",1762463533228,9.81543299,3304.1,3304.0,0.9600689]
["bitfinex-derivatives","ETHF0:USTF0",1762463536422,2.99e-06,3304.1,3304.0,4.77947889]
["bitfinex-derivatives","ETHF0:USTF0",1762463536624,3.701,3304.6,3304.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1762463537526,4.19413469,3304.6,3304.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1762463537924,0.49313469,3304.6,3304.5,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1762463539728,0.49313469,3304.6,3304.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762463542730,0.49313469,3304.6,3304.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1762463542931,0.12371469,3304.6,3304.0,3.5871689]
["bitfinex-derivatives","ETHF0:USTF0",1762463543139,0.49053,3304.1,3304.0,0.9600689]
["bitfinex-derivatives","ETHF0:USTF0",1762463543525,0.49053,3304.1,3304.0,1.08112889]
["bitfinex-derivatives","ETHF0:USTF0",1762463546734,0.49053,3304.1,3304.0,4.28892889]
["bitfinex-derivatives","ETHF0:USTF0",1762463549631,0.49053,3304.1,3304.0,4.1678689]
["bitfinex-derivatives","ETHF0:USTF0",1762463550032,0.49053,3304.1,3304.0,4.28892889]
["bitfinex-derivatives","ETHF0:USTF0",1762463553636,0.00267469,3304.6,3304.5,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1762463553834,0.49313469,3304.6,3304.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1762463554833,0.49313469,3304.6,3304.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762463555139,13.00993469,3304.6,3304.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762463555339,13.13097469,3304.6,3304.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762463556338,13.98588024,3304.6,3304.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762463558243,0.58073,3304.1,3304.0,0.3793689]
["bitfinex-derivatives","ETHF0:USTF0",1762463558444,10.74363555,3304.1,3304.0,0.3793689]
["bitfinex-derivatives","ETHF0:USTF0",1762463558647,10.86469555,3304.1,3304.0,0.3793689]
["bitfinex-derivatives","ETHF0:USTF0",1762463558941,0.58078,3303.8,3303.7,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1762463559133,0.58088,3303.1,3302.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762463559336,0.58096,3302.6,3302.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762463559534,13.9509823,3302.6,3302.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762463560046,14.0721023,3302.6,3302.5,0.3563643]
["bitfinex-derivatives","ETHF0:USTF0",1762463560444,0.12565562,3302.9,3302.5,0.9014643]
["bitfinex-derivatives","ETHF0:USTF0",1762463560647,8.03153562,3302.9,3302.5,0.3563643]
["bitfinex-derivatives","ETHF0:USTF0",1762463560949,0.49076,3302.6,3302.5,0.9014643]
["bitfinex-derivatives","ETHF0:USTF0",1762463561449,8.03153562,3302.9,3302.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762463561842,0.49073,3302.8,3302.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762463562241,0.49076,3302.6,3302.5,0.3563643]
["bitfinex-derivatives","ETHF0:USTF0",1762463562541,0.49076,3302.6,3302.5,0.9014643]
["bitfinex-derivatives","ETHF0:USTF0",1762463562741,0.49076,3302.6,3302.5,1.0225843]
["bitfinex-derivatives","ETHF0:USTF0",1762463563941,0.49076,3302.6,3302.5,0.9014643]
["bitfinex-derivatives","ETHF0:USTF0",1762463564335,0.49076,3302.6,3302.5,1.0225843]
["bitfinex-derivatives","ETHF0:USTF0",1762463565648,0.00453562,3302.9,3302.5,1.0225843]
["bitfinex-derivatives","ETHF0:USTF0",1762463565949,0.00453562,3302.9,3302.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762463566154,0.49074,3302.7,3302.6,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762463566346,0.49074,3302.7,3302.6,0.66622]
["bitfinex-derivatives","ETHF0:USTF0",1762463566845,0.49074,3302.7,3302.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762463567046,0.49076,3302.6,3302.5,0.4774843]
["bitfinex-derivatives","ETHF0:USTF0",1762463568051,0.49076,3302.6,3302.5,0.3563643]
["bitfinex-derivatives","ETHF0:USTF0",1762463568250,0.58096,3302.6,3302.5,0.3563643]
["bitfinex-derivatives","ETHF0:USTF0",1762463568555,3.78876,3302.6,3302.5,0.3563643]
["bitfinex-derivatives","ETHF0:USTF0",1762463569351,13.21288,3302.6,3302.5,0.3563643]
["bitfinex-derivatives","ETHF0:USTF0",1762463570449,13.21288,3302.6,3302.5,0.0034643]
["bitfinex-derivatives","ETHF0:USTF0",1762463571355,14.06338374,3302.6,3302.5,0.0034643]
["bitfinex-derivatives","ETHF0:USTF0",1762463571846,13.21288,3302.6,3302.5,0.3563643]
["bitfinex-derivatives","ETHF0:USTF0",1762463573252,14.0632458,3302.6,3302.5,0.3563643]
["bitfinex-derivatives","ETHF0:USTF0",1762463574057,14.0632458,3302.6,3302.5,0.0034643]
["bitfinex-derivatives","ETHF0:USTF0",1762463576053,0.581,3302.3,3302.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1762463576254,0.581,3302.3,3302.2,3.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762463576453,1.5524858,3302.3,3302.2,3.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762463577153,1.5524858,3302.3,3302.2,0.00372366]
["bitfinex-derivatives","ETHF0:USTF0",1762463577354,0.4909,3301.6,3301.3,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762463577660,9.7909,3301.6,3301.3,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762463578360,9.79399637,3301.6,3301.5,0.35620105]
["bitfinex-derivatives","ETHF0:USTF0",1762463578660,9.87619637,3301.6,3301.5,0.35620105]
["bitfinex-derivatives","ETHF0:USTF0",1762463578863,9.87619637,3301.6,3301.5,0.00330105]
["bitfinex-derivatives","ETHF0:USTF0",1762463579458,9.99735637,3301.6,3301.5,0.00330105]
["bitfinex-derivatives","ETHF0:USTF0",1762463580264,10.84759309,3301.6,3301.5,0.00330105]
["bitfinex-derivatives","ETHF0:USTF0",1762463581346,1.54759309,3301.6,3301.5,0.35620105]
["bitfinex-derivatives","ETHF0:USTF0",1762463581547,0.49399637,3301.6,3301.5,0.90130105]
["bitfinex-derivatives","ETHF0:USTF0",1762463581753,0.49400637,3301.6,3301.5,0.90130105]
["bitfinex-derivatives","ETHF0:USTF0",1762463581953,8.35500637,3301.6,3301.5,1.02246105]
["bitfinex-derivatives","ETHF0:USTF0",1762463582351,0.49400637,3301.6,3301.5,9.02246105]
["bitfinex-derivatives","ETHF0:USTF0",1762463582557,0.00309637,3301.6,3301.5,1.51338105]
["bitfinex-derivatives","ETHF0:USTF0",1762463582760,0.49086,3301.9,3301.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762463583055,3.2078,3302.2,3302.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1762463583467,0.49083,3302.1,3302.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762463583759,0.49310618,3302.1,3302.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1762463583960,0.49091,3301.6,3301.5,0.90130105]
["bitfinex-derivatives","ETHF0:USTF0",1762463584164,0.49091,3301.6,3301.5,1.02244105]
["bitfinex-derivatives","ETHF0:USTF0",1762463584361,0.12341618,3302.1,3301.5,1.02244105]
["bitfinex-derivatives","ETHF0:USTF0",1762463584362,0.20871618,3302.1,3302.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762463584657,0.69954618,3302.1,3302.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762463584955,1.55046449,3302.1,3302.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762463585160,0.49091,3301.6,3301.5,1.01164105]
["bitfinex-derivatives","ETHF0:USTF0",1762463585359,0.49091,3301.6,3301.5,0.89050105]
["bitfinex-derivatives","ETHF0:USTF0",1762463585758,0.49091,3301.6,3301.5,1.01166105]
["bitfinex-derivatives","ETHF0:USTF0",1762463586151,9.297,3301.8,3301.5,1.01166105]
["bitfinex-derivatives","ETHF0:USTF0",1762463586152,0.00227618,3302.1,3302.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762463586359,3.2078,3302.7,3302.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762463586661,4.55090533,3302.7,3302.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762463587261,0.49076,3302.6,3302.5,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1762463587462,1.34573713,3302.6,3302.5,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1762463587666,0.4933718,3302.6,3302.5,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1762463588060,0.0026118,3302.6,3302.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762463588560,0.4933718,3302.6,3302.5,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1762463588864,0.0026118,3302.6,3302.5,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1762463589058,0.0026118,3302.6,3302.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762463589458,0.0026118,3302.6,3302.5,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1762463589666,0.4933718,3302.6,3302.5,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1762463589867,0.4933718,3302.6,3302.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762463590253,0.4933718,3302.6,3302.5,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1762463590760,0.0026118,3302.6,3302.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762463590967,1.18e-05,3302.6,3302.5,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762463591465,1.18e-05,3302.6,3302.5,8.96542]
["bitfinex-derivatives","ETHF0:USTF0",1762463591856,1.18e-05,3302.6,3302.5,9.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762463592267,3.69841,3303.6,3303.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762463592469,4.55299039,3303.6,3303.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762463592770,2.13936702,3304.6,3303.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762463592771,0.49058,3303.8,3303.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762463593270,0.49061,3303.6,3303.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1762463593465,0.49061,3303.6,3303.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762463595960,0.00294788,3303.8,3303.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762463596160,0.49352788,3303.8,3303.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762463598771,0.00294788,3303.8,3303.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762463599076,0.49352788,3303.8,3303.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762463599573,0.00294788,3303.8,3303.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762463600873,0.49047,3304.5,3304.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762463601073,3.2078,3305.4,3305.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762463601381,0.49024,3306.1,3306.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1762463601872,0.49024,3306.1,3306.0,0.31269061]
["bitfinex-derivatives","ETHF0:USTF0",1762463601873,0.4937588,3306.1,3306.0,0.31269061]
["bitfinex-derivatives","ETHF0:USTF0",1762463602078,0.6147588,3306.1,3306.0,0.31269061]
["bitfinex-derivatives","ETHF0:USTF0",1762463602376,0.0035188,3306.1,3306.0,0.84699061]
["bitfinex-derivatives","ETHF0:USTF0",1762463602575,0.4937588,3306.1,3306.0,0.84699061]
["bitfinex-derivatives","ETHF0:USTF0",1762463603075,0.4937588,3306.1,3306.0,0.31269061]
["bitfinex-derivatives","ETHF0:USTF0",1762463603867,0.6147588,3306.1,3306.0,0.31269061]
["bitfinex-derivatives","ETHF0:USTF0",1762463604075,0.4937588,3306.1,3306.0,0.31269061]
["bitfinex-derivatives","ETHF0:USTF0",1762463604374,0.6147588,3306.1,3306.0,0.31269061]
["bitfinex-derivatives","ETHF0:USTF0",1762463605477,0.0035188,3306.1,3306.0,0.84699061]
["bitfinex-derivatives","ETHF0:USTF0",1762463606180,0.4937588,3306.1,3306.0,0.84699061]
["bitfinex-derivatives","ETHF0:USTF0",1762463610484,0.4937588,3306.1,3306.0,0.31269061]
["bitfinex-derivatives","ETHF0:USTF0",1762463610682,0.4937588,3306.1,3306.0,0.84699061]
["bitfinex-derivatives","ETHF0:USTF0",1762463610876,0.4937588,3306.1,3306.0,0.31269061]
["bitfinex-derivatives","ETHF0:USTF0",1762463613283,0.6147588,3306.1,3306.0,0.00269061]
["bitfinex-derivatives","ETHF0:USTF0",1762463613480,3.8225588,3306.1,3306.0,0.00269061]
["bitfinex-derivatives","ETHF0:USTF0",1762463614584,0.49039,3305.1,3305.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1762463614788,0.49039,3305.1,3305.0,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1762463614990,0.49039,3305.1,3305.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1762463615489,0.49031,3305.6,3305.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762463615684,0.49031,3305.6,3305.5,0.27166981]
["bitfinex-derivatives","ETHF0:USTF0",1762463615884,0.61131,3305.6,3305.5,0.27166981]
["bitfinex-derivatives","ETHF0:USTF0",1762463616389,1.46166955,3305.6,3305.5,0.27166981]
["bitfinex-derivatives","ETHF0:USTF0",1762463616596,1.46166955,3305.6,3305.5,0.00316981]
["bitfinex-derivatives","ETHF0:USTF0",1762463619380,1.46166955,3305.6,3305.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762463619381,2.52308274,3305.6,3305.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762463619586,2.52308274,3305.6,3304.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1762463619587,3.2078,3304.6,3302.5,0.38611999]
["bitfinex-derivatives","ETHF0:USTF0",1762463619785,0.49075,3302.7,3302.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463620091,4.0592541,3302.6,3302.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463620289,3.2078,3302.6,3302.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463620491,4.05921525,3302.6,3302.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463620696,4.06153617,3302.6,3302.5,0.26777613]
["bitfinex-derivatives","ETHF0:USTF0",1762463620983,0.49079,3302.3,3302.2,0.00306397]
["bitfinex-derivatives","ETHF0:USTF0",1762463621189,1.34220525,3302.3,3302.2,0.00306397]
["bitfinex-derivatives","ETHF0:USTF0",1762463621394,10.60820525,3302.3,3302.2,0.00306397]
["bitfinex-derivatives","ETHF0:USTF0",1762463621891,10.60820525,3302.3,3302.2,0.00542102]
["bitfinex-derivatives","ETHF0:USTF0",1762463623492,9.75679,3302.3,3302.2,0.00542102]
["bitfinex-derivatives","ETHF0:USTF0",1762463623690,10.60628427,3302.3,3302.2,0.00542102]
["bitfinex-derivatives","ETHF0:USTF0",1762463624292,9.75679,3302.3,3302.2,0.00542102]
["bitfinex-derivatives","ETHF0:USTF0",1762463625196,0.49079,3302.3,3302.2,0.00542102]
["bitfinex-derivatives","ETHF0:USTF0",1762463625499,0.49079,3302.4,3302.2,0.00542102]
["bitfinex-derivatives","ETHF0:USTF0",1762463625685,0.49079,3302.4,3302.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463625888,8.51779,3302.4,3302.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463626098,8.51779,3302.4,3302.2,0.00542102]
["bitfinex-derivatives","ETHF0:USTF0",1762463626099,3.70088092,3302.6,3302.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463626294,12.96788092,3302.6,3302.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463628299,3.21012092,3302.6,3302.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463628597,8.74412092,3302.6,3302.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463629095,3.21012092,3302.6,3302.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463629400,12.47712092,3302.6,3302.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463630794,0.4908,3302.3,3302.2,0.00542102]
["bitfinex-derivatives","ETHF0:USTF0",1762463631095,0.4909,3301.6,3301.2,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762463631302,0.49098,3301.1,3300.5,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762463631595,0.49105,3300.6,3300.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463631892,9.267,3300.6,3300.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463632102,9.267,3300.6,3300.5,0.26753594]
["bitfinex-derivatives","ETHF0:USTF0",1762463633499,0.00454284,3300.9,3300.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463633701,0.00454284,3300.9,3300.8,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1762463633896,0.00454284,3300.9,3300.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1762463634202,0.00454284,3300.9,3300.8,8.58748]
["bitfinex-derivatives","ETHF0:USTF0",1762463634604,0.00454284,3300.9,3300.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1762463635706,0.49089,3301.7,3301.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463636206,0.49086,3301.9,3301.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463636403,9.267,3302.1,3301.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463636603,0.49085,3302.0,3301.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463636800,9.75785,3302.0,3301.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463637406,0.49087,3301.8,3301.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1762463637706,0.468,3301.7,3301.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463638305,0.95888,3301.7,3301.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463640614,0.49098,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463641412,3.2078,3301.9,3301.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463641615,0.00454284,3302.3,3302.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463641909,0.00454284,3302.3,3302.2,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1762463642109,0.49065,3303.3,3303.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463642410,0.49068,3303.1,3303.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762463642604,4.572,3303.5,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463642605,0.49074,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463642806,0.49073,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463643209,0.4931169,3302.8,3302.6,3.21144946]
["bitfinex-derivatives","ETHF0:USTF0",1762463643408,0.49074,3302.7,3302.6,0.46994946]
["bitfinex-derivatives","ETHF0:USTF0",1762463643608,0.49074,3302.7,3302.6,0.00364946]
["bitfinex-derivatives","ETHF0:USTF0",1762463643809,3.2101869,3302.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463644013,3.2078,3300.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463644223,0.4911,3300.3,3300.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463644416,3.2078,3300.5,3300.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463644622,3.69887,3300.5,3300.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463644915,3.69887,3300.5,3300.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463644916,0.49108,3300.4,3300.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762463645116,0.49108,3300.4,3300.2,0.00375709]
["bitfinex-derivatives","ETHF0:USTF0",1762463647316,0.85945609,3300.3,3300.2,0.00375709]
["bitfinex-derivatives","ETHF0:USTF0",1762463648720,0.00325193,3300.5,3300.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762463649125,0.00325193,3300.5,3300.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1762463652923,0.00325193,3300.5,3300.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762463654126,0.00325193,3300.5,3300.4,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762463654528,0.00325193,3300.5,3300.2,3.21155709]
["bitfinex-derivatives","ETHF0:USTF0",1762463654529,0.98347524,3301.1,3301.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762463654827,3.2078,3301.3,3301.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1762463655333,2.09983003,3301.5,3301.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762463655520,0.4943853,3301.5,3301.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762463656730,0.0034653,3301.5,3301.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762463658727,0.0034653,3301.5,3301.1,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463658925,3.69876,3301.2,3301.1,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463659831,4.24526,3301.2,3301.1,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463660032,3.69876,3301.2,3301.1,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463660730,4.52409934,3301.2,3301.1,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463661233,4.52409934,3301.2,3301.1,0.56734284]
["bitfinex-derivatives","ETHF0:USTF0",1762463662135,1.31629934,3301.2,3301.1,1.05831284]
["bitfinex-derivatives","ETHF0:USTF0",1762463662632,1.31629934,3301.2,3301.1,0.56734284]
["bitfinex-derivatives","ETHF0:USTF0",1762463663131,0.82533934,3301.2,3301.1,1.05831284]
["bitfinex-derivatives","ETHF0:USTF0",1762463663529,1.31629934,3301.2,3301.1,1.05831284]
["bitfinex-derivatives","ETHF0:USTF0",1762463663729,1.31629934,3301.2,3301.1,0.56734284]
["bitfinex-derivatives","ETHF0:USTF0",1762463664131,0.82533934,3301.2,3301.1,1.05831284]
["bitfinex-derivatives","ETHF0:USTF0",1762463665040,0.0034653,3301.5,3301.4,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1762463665232,0.82927692,3301.5,3301.4,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1762463665832,0.0034653,3301.5,3301.4,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1762463666435,0.4943753,3301.5,3301.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762463667137,0.4943753,3301.5,3301.4,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1762463668443,0.0034653,3301.5,3301.4,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1762463668633,0.4943753,3301.5,3301.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762463669138,0.49096,3301.2,3301.1,0.56734284]
["bitfinex-derivatives","ETHF0:USTF0",1762463669338,3.69876,3301.2,3301.1,0.56734284]
["bitfinex-derivatives","ETHF0:USTF0",1762463669536,0.49096,3301.2,3301.1,0.56734284]
["bitfinex-derivatives","ETHF0:USTF0",1762463670342,0.49096,3301.2,3301.1,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463671344,1.03746,3301.2,3301.1,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463672643,4.24526,3301.2,3301.1,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463673143,0.49109,3300.3,3300.0,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1762463673336,1.03759,3300.3,3300.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762463675144,1.03759,3300.3,3300.2,0.49486709]
["bitfinex-derivatives","ETHF0:USTF0",1762463675345,1.03759,3300.3,3300.2,0.00375709]
["bitfinex-derivatives","ETHF0:USTF0",1762463675544,1.03759,3300.3,3300.2,0.49486709]
["bitfinex-derivatives","ETHF0:USTF0",1762463675952,0.49105,3300.6,3300.5,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1762463676644,0.49105,3300.6,3300.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762463676843,3.329,3300.9,3300.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762463677045,0.49109,3300.3,3300.2,0.61604709]
["bitfinex-derivatives","ETHF0:USTF0",1762463677242,0.49106,3300.6,3300.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762463678045,0.49106,3300.6,3300.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762463678245,3.329,3300.9,3300.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762463678448,0.49104,3300.7,3300.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762463679645,3.2078,3300.9,3300.3,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762463679947,0.49106,3300.5,3300.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762463680254,1.00399,3300.3,3300.2,0.00375709]
["bitfinex-derivatives","ETHF0:USTF0",1762463680754,1.12519,3300.3,3300.2,0.00375709]
["bitfinex-derivatives","ETHF0:USTF0",1762463686167,1.00414,3299.3,3299.2,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762463686369,0.49127,3299.1,3299.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1762463686664,0.4913,3298.9,3298.8,1.10605999]
["bitfinex-derivatives","ETHF0:USTF0",1762463687168,0.49374749,3298.9,3298.8,0.61687379]
["bitfinex-derivatives","ETHF0:USTF0",1762463687657,0.00244749,3298.9,3298.8,1.10819379]
["bitfinex-derivatives","ETHF0:USTF0",1762463687965,3.21234284,3299.6,3299.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1762463688265,0.00454284,3299.6,3299.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762463688566,0.49574284,3299.6,3299.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1762463688764,0.00454284,3299.6,3299.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1762463688962,0.00829871,3299.6,3299.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1762463689962,0.00829871,3299.6,3299.5,1.39723]
["bitfinex-derivatives","ETHF0:USTF0",1762463690265,0.49949871,3299.6,3299.5,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1762463690467,0.49949871,3299.6,3299.5,1.39723]
["bitfinex-derivatives","ETHF0:USTF0",1762463691263,0.00829871,3299.6,3299.5,1.39723]
["bitfinex-derivatives","ETHF0:USTF0",1762463691758,0.49949871,3299.6,3299.5,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1762463691971,0.49949871,3299.6,3299.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762463692269,0.00829871,3299.6,3299.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1762463693068,0.49949871,3299.6,3299.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1762463693270,0.49949871,3299.6,3299.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762463693469,0.49949871,3299.6,3299.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1762463693769,0.00829871,3299.6,3299.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1762463694076,0.49949871,3299.6,3299.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762463694368,0.49949871,3299.6,3299.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1762463694757,0.49949871,3299.6,3299.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762463695171,0.49949871,3299.6,3299.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1762463696072,0.49949871,3299.6,3299.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762463696371,0.49949871,3299.6,3299.3,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762463696372,0.49124,3299.3,3299.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762463696869,0.49123,3299.4,3299.3,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1762463698067,0.12953871,3299.6,3299.3,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1762463698068,0.00829871,3299.6,3299.5,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1762463698572,0.00829871,3299.6,3299.5,1.39723]
["bitfinex-derivatives","ETHF0:USTF0",1762463699173,3.2078,3300.5,3300.3,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762463699369,3.2078,3300.5,3300.3,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1762463699564,0.49108,3300.4,3300.3,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1762463699870,0.49114,3300.0,3299.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762463700072,0.00382516,3300.0,3299.9,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1762463700764,0.00382516,3300.0,3299.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463700765,3.72452516,3300.0,3299.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463700969,1.00408,3299.7,3299.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463701165,0.49118,3299.7,3299.6,0.98924284]
["bitfinex-derivatives","ETHF0:USTF0",1762463701369,3.21162516,3300.0,3299.9,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1762463701567,0.00382516,3300.0,3299.9,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1762463702465,0.00382516,3300.0,3299.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762463702665,0.00382516,3300.0,3299.9,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1762463702866,0.00382516,3300.0,3299.9,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1762463704068,0.00454284,3300.3,3300.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762463704278,0.49563284,3300.3,3300.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762463705165,0.49862225,3300.3,3300.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762463705366,0.00753225,3300.3,3300.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1762463706374,0.49116,3299.8,3299.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1762463706874,0.49112,3300.2,3300.1,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1762463707066,0.00753225,3300.3,3300.2,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1762463707275,0.49862225,3300.3,3300.2,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1762463707569,0.00753225,3300.3,3300.2,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1762463708670,0.49862225,3300.3,3300.2,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1762463709574,0.00753225,3300.3,3300.2,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1762463709767,0.4611,3300.2,3299.8,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1762463709973,0.95228,3299.7,3299.6,5.92136863]
["bitfinex-derivatives","ETHF0:USTF0",1762463710171,0.95228,3299.7,3299.6,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463710375,0.49128,3299.0,3298.9,2.70902579]
["bitfinex-derivatives","ETHF0:USTF0",1762463710567,0.4913,3298.9,3298.8,0.0021338]
["bitfinex-derivatives","ETHF0:USTF0",1762463710769,3.6991,3298.9,3298.8,0.4934438]
["bitfinex-derivatives","ETHF0:USTF0",1762463710974,0.4913,3298.9,3298.8,0.4934438]
["bitfinex-derivatives","ETHF0:USTF0",1762463711175,0.9524,3298.9,3298.8,0.4934438]
["bitfinex-derivatives","ETHF0:USTF0",1762463711369,0.9524,3298.9,3298.8,0.0021338]
["bitfinex-derivatives","ETHF0:USTF0",1762463711771,0.12126,3299.1,3299.0,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1762463712174,0.49123,3299.4,3299.3,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1762463712478,0.49126,3299.2,3299.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1762463712679,0.49126,3299.2,3299.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762463712874,3.32904,3299.4,3298.8,0.0021338]
["bitfinex-derivatives","ETHF0:USTF0",1762463713379,0.95236,3299.2,3299.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762463713677,0.49124,3299.3,3299.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762463713870,0.61246,3299.4,3299.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762463714071,0.61246,3299.4,3299.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762463714379,0.49124,3299.3,3299.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463715370,0.49124,3299.3,3299.2,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1762463715574,3.2078,3299.8,3299.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762463715877,0.4912,3299.6,3299.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1762463716079,0.4912,3299.6,3299.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463716279,0.49125,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463716475,0.49125,3299.2,3299.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463717683,0.49125,3299.2,3299.1,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1762463717876,0.49125,3299.2,3299.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463718180,3.2078,3299.4,3299.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463718377,0.2751,3300.0,3299.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463718378,0.58234,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463718575,0.2751,3300.0,3299.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762463718776,0.12122,3300.0,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762463719381,0.12122,3300.0,3299.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762463719676,0.49117,3299.9,3299.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762463720182,0.49118,3299.8,3299.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463720886,0.49116,3299.9,3299.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463721086,0.49116,3299.9,3299.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463723488,0.95226,3299.9,3299.8,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1762463723791,0.49118,3299.8,3299.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762463723990,0.49118,3299.8,3299.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762463724384,0.49116,3299.9,3299.8,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1762463724884,0.49116,3299.9,3299.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463725091,0.12122,3300.0,3299.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1762463725387,0.4912,3299.7,3299.6,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1762463725588,0.49115,3299.9,3299.8,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1762463726084,0.49115,3299.9,3299.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463727281,0.4912,3299.6,3299.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1762463728287,0.4611,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463728482,0.4912,3299.6,3299.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762463728688,3.69897,3299.9,3299.8,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1762463728889,3.82021,3299.9,3299.8,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1762463729088,3.82021,3299.9,3299.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463729288,3.82021,3299.9,3299.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762463729289,0.4912,3299.6,3299.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762463729890,0.95233,3299.4,3299.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463730091,0.49126,3299.3,3299.2,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762463730293,0.49126,3299.3,3299.2,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1762463731096,1.07357,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463731294,0.95233,3299.5,3299.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762463731600,0.49126,3299.4,3299.3,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1762463731898,0.49126,3299.3,3299.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463732588,0.95236,3299.3,3299.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463732892,0.49127,3299.2,3299.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762463733101,0.95237,3299.2,3299.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762463733599,0.95237,3299.2,3299.1,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1762463733793,0.49127,3299.2,3299.1,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1762463735001,0.49127,3299.2,3299.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762463735297,0.12124,3299.4,3299.3,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1762463736691,0.49118,3299.8,3299.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762463736900,0.49118,3299.8,3299.7,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1762463737197,0.61242,3299.8,3299.7,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1762463737596,0.49118,3299.8,3299.7,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1762463737895,0.12122,3300.1,3300.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762463738091,0.88792,3300.1,3299.6,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762463738297,0.49115,3299.9,3299.8,0.89406]
["bitfinex-derivatives","ETHF0:USTF0",1762463738902,0.49115,3299.9,3299.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1762463739096,0.49115,3299.9,3299.8,0.89406]
["bitfinex-derivatives","ETHF0:USTF0",1762463739595,0.3968,3299.9,3299.5,9.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762463739796,0.88799,3299.6,3299.5,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1762463739994,0.88799,3299.6,3299.5,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762463740395,1.00921,3299.6,3299.5,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1762463740801,1.00921,3299.6,3299.5,10.39871]
["bitfinex-derivatives","ETHF0:USTF0",1762463741701,1.00921,3299.6,3299.5,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1762463742496,1.00921,3299.6,3299.5,10.39871]
["bitfinex-derivatives","ETHF0:USTF0",1762463742989,1.00921,3299.6,3299.5,9.9075]
["bitfinex-derivatives","ETHF0:USTF0",1762463743196,1.00921,3299.6,3299.5,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762463743396,0.49126,3299.2,3299.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1762463743592,0.88808,3299.0,3298.9,2.70902579]
["bitfinex-derivatives","ETHF0:USTF0",1762463743795,0.4913,3298.9,3298.8,0.4050338]
["bitfinex-derivatives","ETHF0:USTF0",1762463743992,0.8881,3298.9,3298.8,0.0021338]
["bitfinex-derivatives","ETHF0:USTF0",1762463744595,0.8882,3298.2,3298.1,2.70902579]
["bitfinex-derivatives","ETHF0:USTF0",1762463744902,0.49143,3298.1,3297.7,9.36325999]
["bitfinex-derivatives","ETHF0:USTF0",1762463745097,0.49143,3298.1,3298.0,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762463745298,0.49143,3298.1,3298.0,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1762463745602,0.00454284,3298.5,3298.4,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1762463745805,0.00454284,3298.5,3298.4,4.10208]
["bitfinex-derivatives","ETHF0:USTF0",1762463746492,0.00454284,3298.5,3298.4,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762463746694,0.00454284,3298.5,3298.4,4.10207]
["bitfinex-derivatives","ETHF0:USTF0",1762463748805,3.2078,3299.6,3299.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762463749006,0.3968,3299.3,3299.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762463749207,0.25714,3299.5,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762463749403,0.88812,3298.8,3298.7,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762463750103,0.49132,3298.8,3298.7,10.13623]
["bitfinex-derivatives","ETHF0:USTF0",1762463750603,4.09592,3298.8,3298.7,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762463750800,0.88816,3298.5,3298.4,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463751508,1.00942,3298.5,3298.4,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463752705,1.00942,3298.5,3298.4,0.49592284]
["bitfinex-derivatives","ETHF0:USTF0",1762463752902,1.00942,3298.5,3298.4,0.40744284]
["bitfinex-derivatives","ETHF0:USTF0",1762463753104,1.00942,3298.5,3298.4,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463753305,0.61262,3298.5,3298.4,0.40744284]
["bitfinex-derivatives","ETHF0:USTF0",1762463753502,0.61262,3298.5,3298.4,0.89882284]
["bitfinex-derivatives","ETHF0:USTF0",1762463753905,0.61262,3298.5,3298.4,0.40744284]
["bitfinex-derivatives","ETHF0:USTF0",1762463754099,1.00942,3298.5,3298.4,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463754801,0.61262,3298.5,3298.4,0.89882284]
["bitfinex-derivatives","ETHF0:USTF0",1762463755505,0.61262,3298.5,3298.4,0.40744284]
["bitfinex-derivatives","ETHF0:USTF0",1762463755708,1.00942,3298.5,3298.4,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463755901,1.00942,3298.5,3298.4,0.49592284]
["bitfinex-derivatives","ETHF0:USTF0",1762463756099,1.00942,3298.5,3298.4,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463756700,1.25202,3298.5,3298.4,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1762463757302,0.88822,3298.1,3298.0,0.00382105]
["bitfinex-derivatives","ETHF0:USTF0",1762463757508,4.09602,3298.1,3298.0,0.00382105]
["bitfinex-derivatives","ETHF0:USTF0",1762463758107,4.21730001,3298.1,3298.0,0.00382105]
["bitfinex-derivatives","ETHF0:USTF0",1762463758611,0.49157,3297.1,3297.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762463758803,3.69937,3297.1,3297.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1762463759003,3.69937,3297.1,3296.5,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762463759004,0.3968,3297.1,3296.7,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762463759203,0.12586285,3297.4,3297.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762463759401,0.49154,3297.3,3297.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1762463759706,0.40134284,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463759906,0.39917748,3297.3,3297.0,0.26095368]
["bitfinex-derivatives","ETHF0:USTF0",1762463760202,0.00237748,3297.3,3297.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1762463762203,0.88837,3297.1,3297.0,0.00235368]
["bitfinex-derivatives","ETHF0:USTF0",1762463762403,4.09617,3297.1,3297.0,0.00235368]
["bitfinex-derivatives","ETHF0:USTF0",1762463762805,4.21749001,3297.1,3297.0,0.00235368]
["bitfinex-derivatives","ETHF0:USTF0",1762463763013,0.3968,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463763204,0.88846,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463763399,0.4916,3296.9,3296.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762463763604,3.2078,3297.1,3296.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762463763605,0.12134,3297.0,3296.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762463763813,3.2078,3297.1,3296.7,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762463764009,0.12132001,3297.0,3296.7,0.49466716]
["bitfinex-derivatives","ETHF0:USTF0",1762463764209,0.88841,3296.8,3296.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1762463764901,0.12134,3297.0,3296.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762463765099,0.61293,3297.0,3296.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762463765307,0.49161,3296.8,3296.7,0.37783716]
["bitfinex-derivatives","ETHF0:USTF0",1762463765503,0.85201,3296.8,3296.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1762463765699,0.3604,3296.8,3296.7,0.49466716]
["bitfinex-derivatives","ETHF0:USTF0",1762463765904,0.4916,3296.9,3296.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1762463766111,0.97333001,3296.8,3296.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1762463766306,0.85201,3296.8,3296.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1762463766507,0.97335,3296.8,3296.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1762463766906,0.49179,3295.6,3295.5,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1762463767513,0.49173,3296.0,3295.9,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762463767712,0.49175,3296.0,3295.9,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762463767913,0.49172,3296.1,3296.0,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762463768213,0.49173,3296.0,3295.9,0.49477629]
["bitfinex-derivatives","ETHF0:USTF0",1762463769510,3.2078,3296.9,3296.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762463769807,0.4917,3296.3,3296.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762463770105,3.2078,3296.6,3295.9,0.00302629]
["bitfinex-derivatives","ETHF0:USTF0",1762463770106,0.49173,3296.0,3295.9,0.00302629]
["bitfinex-derivatives","ETHF0:USTF0",1762463770511,0.85213,3296.0,3295.9,0.00302629]
["bitfinex-derivatives","ETHF0:USTF0",1762463770910,0.3604,3296.0,3295.9,0.00302629]
["bitfinex-derivatives","ETHF0:USTF0",1762463771105,0.3604,3296.0,3295.9,0.49477629]
["bitfinex-derivatives","ETHF0:USTF0",1762463771309,0.49172,3296.1,3296.0,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762463771504,0.49173,3296.0,3295.9,0.00302629]
["bitfinex-derivatives","ETHF0:USTF0",1762463771714,0.85213,3296.0,3295.9,0.00302629]
["bitfinex-derivatives","ETHF0:USTF0",1762463771913,1.19169,3296.0,3295.9,0.00302629]
["bitfinex-derivatives","ETHF0:USTF0",1762463772105,1.19169,3296.0,3295.9,0.49477629]
["bitfinex-derivatives","ETHF0:USTF0",1762463772304,1.19169,3296.0,3295.9,0.00302629]
["bitfinex-derivatives","ETHF0:USTF0",1762463772507,0.2182,3296.5,3295.9,0.00302629]
["bitfinex-derivatives","ETHF0:USTF0",1762463772708,3.5682,3296.6,3295.9,0.00302629]
["bitfinex-derivatives","ETHF0:USTF0",1762463772912,3.2078,3296.1,3295.9,0.00302629]
["bitfinex-derivatives","ETHF0:USTF0",1762463773216,1.07033,3296.0,3295.9,0.49477629]
["bitfinex-derivatives","ETHF0:USTF0",1762463773403,1.07033,3296.0,3295.9,0.00302629]
["bitfinex-derivatives","ETHF0:USTF0",1762463773610,0.33956,3296.0,3295.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762463773810,0.49182,3295.4,3295.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762463774114,3.43054987,3295.5,3295.0,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1762463774315,3.2078,3295.1,3293.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762463774511,3.2078,3294.6,3294.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762463774715,0.00324479,3294.6,3294.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762463775222,0.00324479,3294.6,3294.5,8.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762463775525,3.2078,3295.1,3295.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762463776318,3.21126565,3295.1,3295.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762463776820,0.00346565,3295.1,3295.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762463778610,3.21126565,3295.1,3295.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762463779320,0.00454987,3295.5,3295.4,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1762463779719,0.00454987,3295.5,3295.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1762463780321,0.00696536,3295.5,3295.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1762463780731,3.21476536,3295.5,3295.4,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762463781024,0.00696536,3295.5,3295.4,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762463782022,0.00696536,3295.5,3295.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1762463783030,0.00696536,3295.5,3295.4,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1762463786023,3.2078,3296.3,3296.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762463786525,3.69949,3296.3,3296.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762463786724,3.2078,3296.3,3296.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762463787027,3.21044039,3296.3,3296.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762463787325,3.70212039,3296.3,3296.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762463788319,3.33180039,3296.3,3295.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762463788523,0.49171,3296.2,3296.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762463788727,0.00264039,3296.3,3296.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762463789227,0.00264039,3296.3,3296.2,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1762463791023,0.00264039,3296.3,3296.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1762463792328,0.00264039,3296.3,3296.2,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1762463793230,0.00264039,3296.3,3296.2,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762463793625,0.00264039,3296.3,3296.2,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1762463793929,3.2078,3297.5,3297.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762463794127,3.2078,3297.9,3297.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762463794332,3.5682,3297.9,3297.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762463794528,3.2078,3297.9,3297.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762463794829,0.1213,3297.8,3297.7,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1762463796430,3.21047773,3297.9,3297.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762463796626,3.2078,3298.4,3298.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762463796826,3.2078,3298.4,3298.3,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1762463797530,3.21166612,3298.4,3298.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762463798233,0.00386612,3298.4,3298.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762463801934,0.00386612,3298.4,3298.3,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1762463803235,0.00454987,3298.7,3298.6,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1762463803441,0.00454987,3298.7,3298.6,4.14254]
["bitfinex-derivatives","ETHF0:USTF0",1762463804041,0.0083903,3298.7,3298.6,4.14254]
["bitfinex-derivatives","ETHF0:USTF0",1762463806343,0.4997103,3298.7,3298.6,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762463806538,0.0083903,3298.7,3298.6,4.14254]
["bitfinex-derivatives","ETHF0:USTF0",1762463808838,0.4997103,3298.7,3298.6,4.14254]
["bitfinex-derivatives","ETHF0:USTF0",1762463809438,1.0631703,3298.7,3298.6,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762463809638,0.9419103,3298.7,3298.6,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762463809842,0.0083903,3298.7,3298.6,4.14254]
["bitfinex-derivatives","ETHF0:USTF0",1762463810339,0.9419103,3298.7,3298.6,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762463810737,1.0631703,3298.7,3298.6,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762463811141,0.93354,3298.6,3298.5,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1762463811443,0.49135,3298.6,3298.5,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1762463811638,0.12126,3298.6,3298.5,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1762463812143,0.6126,3298.6,3298.5,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1762463813541,0.0083903,3298.7,3298.6,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1762463814438,0.49122,3299.5,3299.4,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762463814634,0.49125,3299.3,3299.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1762463814838,0.93345,3299.3,3299.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762463815045,1.05469,3299.3,3299.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762463815241,0.49131,3299.0,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762463815547,0.49349772,3299.0,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762463815841,0.00218772,3299.0,3298.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762463816046,0.00218772,3299.0,3298.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762463816554,1.08135123,3301.0,3300.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762463816738,0.80930779,3300.9,3300.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762463816938,3.329,3300.9,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762463817139,0.4422,3300.8,3300.6,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762463817339,0.56338,3300.8,3300.6,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762463817645,0.56731111,3300.8,3300.6,0.49494204]
["bitfinex-derivatives","ETHF0:USTF0",1762463817849,0.12511111,3300.8,3300.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762463819547,0.93323,3300.7,3300.6,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1762463819848,1.05441,3300.7,3300.6,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1762463821545,0.56338,3300.7,3300.6,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1762463822845,0.93323,3300.7,3300.6,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1762463823052,0.4422,3300.7,3300.6,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1762463823259,0.93323,3300.7,3300.6,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1762463823543,1.05441,3300.7,3300.6,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1762463825751,0.56338,3300.7,3300.6,0.49494204]
["bitfinex-derivatives","ETHF0:USTF0",1762463826052,3.21173111,3300.8,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762463826053,3.70275111,3300.8,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762463827148,0.49115,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463827355,0.89305,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463828151,1.01427,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463828450,1.01427,3299.9,3299.8,0.0029036]
["bitfinex-derivatives","ETHF0:USTF0",1762463828658,0.4019,3299.9,3299.8,0.4940736]
["bitfinex-derivatives","ETHF0:USTF0",1762463829456,3.58982,3300.0,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762463829755,3.32902,3300.0,3299.9,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1762463830051,0.49114,3300.0,3299.9,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1762463830258,0.89304,3300.0,3299.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762463830556,0.89304,3300.0,3299.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762463830951,0.49115,3299.9,3299.8,0.4102036]
["bitfinex-derivatives","ETHF0:USTF0",1762463831154,0.89305,3299.9,3299.8,0.0029036]
["bitfinex-derivatives","ETHF0:USTF0",1762463832458,0.89305,3299.9,3299.8,0.4940736]
["bitfinex-derivatives","ETHF0:USTF0",1762463832753,0.49114,3300.0,3299.9,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1762463834356,0.49114,3300.0,3299.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762463835060,0.52312,3300.3,3300.2,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762463835355,0.1852,3300.5,3300.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762463835356,0.49108,3300.4,3300.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762463835575,0.61228,3300.4,3300.3,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1762463835856,0.00393111,3300.8,3300.5,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1762463836061,0.2052,3300.5,3299.8,0.0029036]
["bitfinex-derivatives","ETHF0:USTF0",1762463836254,3.69895,3299.9,3299.8,0.0029036]
["bitfinex-derivatives","ETHF0:USTF0",1762463836451,4.50446261,3299.9,3299.8,0.0029036]
["bitfinex-derivatives","ETHF0:USTF0",1762463836648,4.01331261,3299.9,3299.8,0.0029036]
["bitfinex-derivatives","ETHF0:USTF0",1762463836858,0.12122,3299.9,3299.8,0.4102036]
["bitfinex-derivatives","ETHF0:USTF0",1762463837456,0.49114,3300.0,3299.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762463837658,0.61236,3300.0,3299.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762463838560,3.32902,3300.1,3300.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1762463838762,0.12122,3300.1,3300.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1762463840060,0.49148,3297.8,3297.6,2.70902579]
["bitfinex-derivatives","ETHF0:USTF0",1762463840263,3.2078,3297.7,3297.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762463840759,3.2078,3297.7,3297.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1762463840953,3.21091726,3297.7,3297.6,0.53191515]
["bitfinex-derivatives","ETHF0:USTF0",1762463841462,3.21091726,3297.7,3297.6,0.41061515]
["bitfinex-derivatives","ETHF0:USTF0",1762463841763,3.21091726,3297.7,3297.6,0.00331515]
["bitfinex-derivatives","ETHF0:USTF0",1762463842357,3.33221726,3297.7,3297.6,0.00331515]
["bitfinex-derivatives","ETHF0:USTF0",1762463848768,3.21091726,3297.7,3297.6,8.41061515]
["bitfinex-derivatives","ETHF0:USTF0",1762463848965,0.00454987,3298.0,3297.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762463849168,0.00454987,3298.0,3297.9,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1762463849967,0.00678136,3298.0,3297.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762463852869,0.00678136,3298.0,3297.9,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1762463853076,3.2078,3299.0,3298.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762463853263,3.2078,3299.4,3299.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762463853773,0.12126,3299.9,3299.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762463853968,3.2078,3300.0,3299.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762463854269,3.21490375,3300.0,3299.3,0.41184987]
["bitfinex-derivatives","ETHF0:USTF0",1762463854472,3.21490375,3300.0,3299.4,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762463854777,3.21490375,3300.0,3299.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762463854972,3.21490375,3300.0,3299.5,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1762463857175,3.21490375,3300.0,3299.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762463857477,0.00710375,3300.0,3299.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762463857665,0.00710375,3300.0,3299.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1762463863079,0.00710375,3300.0,3299.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762463863583,0.00710375,3300.0,3299.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1762463866384,1.08135123,3302.8,3300.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1762463866586,0.12118,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463866787,3.5215,3303.0,3301.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762463866991,3.5215,3303.0,3300.8,3.9115985]
["bitfinex-derivatives","ETHF0:USTF0",1762463866992,0.12114,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463867288,3.5215,3303.0,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463867485,0.00249404,3302.5,3302.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762463868788,0.31619404,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463868976,0.00249404,3302.5,3302.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762463871988,0.3137,3303.5,3302.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1762463872188,0.3137,3303.5,3303.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762463872588,0.3137,3303.5,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463872788,3.64258001,3304.0,3303.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762463872983,0.43798557,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463873290,0.00619913,3304.0,3303.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762463873485,0.00619913,3304.0,3303.9,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762463874591,0.44095913,3304.0,3303.6,3.21234291]
["bitfinex-derivatives","ETHF0:USTF0",1762463874788,0.31989913,3304.0,3303.6,3.21234291]
["bitfinex-derivatives","ETHF0:USTF0",1762463874995,0.00619913,3304.0,3303.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762463875397,3.52769913,3304.0,3303.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762463876092,0.31989913,3304.0,3303.6,3.21234291]
["bitfinex-derivatives","ETHF0:USTF0",1762463876688,0.00619913,3304.0,3303.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762463877394,0.31989913,3304.0,3303.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762463877590,0.00619913,3304.0,3303.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762463877792,0.3137,3305.0,3303.9,8.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762463877992,0.12106,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463878194,0.12106,3304.9,3304.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1762463878794,0.12388995,3304.9,3304.5,9.28351754]
["bitfinex-derivatives","ETHF0:USTF0",1762463878993,0.00282995,3304.9,3304.5,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1762463879194,0.5337,3304.6,3304.5,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1762463879691,0.65474,3304.6,3304.5,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1762463881605,0.12104,3304.6,3304.5,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1762463881806,0.00282995,3304.9,3304.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762463882006,0.5337,3304.8,3304.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762463882610,0.5337,3304.8,3304.5,3.21031754]
["bitfinex-derivatives","ETHF0:USTF0",1762463882816,0.00282995,3304.9,3304.5,3.21031754]
["bitfinex-derivatives","ETHF0:USTF0",1762463883011,0.12104,3304.8,3304.5,3.21031754]
["bitfinex-derivatives","ETHF0:USTF0",1762463883214,0.5337,3304.6,3304.5,3.21031754]
["bitfinex-derivatives","ETHF0:USTF0",1762463883416,0.5337,3304.6,3304.5,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1762463884716,3.86254,3304.6,3304.5,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1762463885011,0.65474,3304.6,3304.5,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1762463886716,0.5337,3304.6,3304.5,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1762463887514,0.65474,3304.6,3304.5,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1762463888613,0.00282995,3304.9,3304.5,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1762463888919,0.00282995,3304.9,3304.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762463889815,0.00282995,3304.9,3304.8,0.61154082]
["bitfinex-derivatives","ETHF0:USTF0",1762463890117,0.00282995,3304.9,3304.8,0.73258082]
["bitfinex-derivatives","ETHF0:USTF0",1762463890711,0.00282995,3304.9,3304.8,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762463891117,0.00282995,3304.9,3304.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762463891309,3.2078,3305.8,3304.8,17.74744]
["bitfinex-derivatives","ETHF0:USTF0",1762463891516,3.2078,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463891812,0.4779,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463892206,0.4779,3305.3,3304.5,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1762463892207,0.4779,3304.9,3304.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1762463893612,0.2785,3305.0,3304.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1762463894013,0.4779,3304.9,3304.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1762463895316,0.00348921,3305.3,3305.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762463895522,0.8052658,3305.3,3305.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762463896523,0.8052658,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463896724,0.80177659,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463897020,0.80177659,3305.1,3305.0,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762463897616,0.2785,3305.0,3304.5,3.21031754]
["bitfinex-derivatives","ETHF0:USTF0",1762463897812,0.2785,3305.0,3304.5,12.46431754]
["bitfinex-derivatives","ETHF0:USTF0",1762463898022,0.00348921,3305.3,3305.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762463898324,0.80567074,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463898522,0.80218153,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463898825,0.2785,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463899217,0.00348921,3305.3,3305.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762463899414,0.79473056,3305.3,3305.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762463901319,0.79473056,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463901521,0.2785,3305.0,3304.9,12.9482]
["bitfinex-derivatives","ETHF0:USTF0",1762463901726,1.06974135,3305.0,3304.9,13.06921999]
["bitfinex-derivatives","ETHF0:USTF0",1762463901923,1.06974135,3305.0,3304.9,12.9482]
["bitfinex-derivatives","ETHF0:USTF0",1762463902116,1.56013135,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463902317,1.54764135,3305.0,3304.9,3.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762463902621,2.15908135,3305.0,3304.9,3.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762463903419,2.15908135,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463903620,0.4779,3304.6,3304.5,3.70078754]
["bitfinex-derivatives","ETHF0:USTF0",1762463903827,1.75960135,3304.6,3304.5,3.21031754]
["bitfinex-derivatives","ETHF0:USTF0",1762463904124,1.88064135,3304.6,3304.5,3.21031754]
["bitfinex-derivatives","ETHF0:USTF0",1762463904322,1.88064135,3304.6,3304.0,0.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762463904323,0.96843,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463904525,0.96849,3303.7,3303.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762463904721,1.75973135,3303.7,3303.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762463904925,1.88081136,3303.7,3303.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762463905317,1.88081136,3303.7,3303.6,0.00752875]
["bitfinex-derivatives","ETHF0:USTF0",1762463905918,0.2785,3303.0,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762463906121,1.05427302,3303.0,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762463906329,0.2785,3303.0,3302.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762463906924,1.24709,3303.0,3302.9,0.00239565]
["bitfinex-derivatives","ETHF0:USTF0",1762463907123,0.2785,3303.0,3302.9,0.49310565]
["bitfinex-derivatives","ETHF0:USTF0",1762463907322,1.05373593,3303.0,3302.9,0.87370565]
["bitfinex-derivatives","ETHF0:USTF0",1762463907631,0.77523593,3303.0,3302.9,0.87370565]
["bitfinex-derivatives","ETHF0:USTF0",1762463908222,0.61629292,3303.3,3303.1,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762463908419,1.26454951,3303.2,3302.9,0.00239565]
["bitfinex-derivatives","ETHF0:USTF0",1762463908623,0.49066,3303.2,3302.9,0.00239565]
["bitfinex-derivatives","ETHF0:USTF0",1762463908916,0.00454291,3303.3,3302.9,0.00239565]
["bitfinex-derivatives","ETHF0:USTF0",1762463909128,0.49519291,3303.3,3303.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762463909321,0.00454291,3303.3,3302.9,0.00239565]
["bitfinex-derivatives","ETHF0:USTF0",1762463909526,0.7564,3303.0,3302.9,0.00239565]
["bitfinex-derivatives","ETHF0:USTF0",1762463909730,0.7564,3303.0,3302.9,0.49310565]
["bitfinex-derivatives","ETHF0:USTF0",1762463910026,0.2785,3303.0,3302.9,0.49310565]
["bitfinex-derivatives","ETHF0:USTF0",1762463910930,0.2785,3303.0,3302.9,0.87370565]
["bitfinex-derivatives","ETHF0:USTF0",1762463911532,0.00454291,3303.3,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762463911921,0.49519291,3303.3,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762463912834,0.00454291,3303.3,3303.2,4.20016]
["bitfinex-derivatives","ETHF0:USTF0",1762463913025,0.97309291,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463913222,0.97309291,3303.3,3303.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762463913831,0.00454291,3303.3,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762463914426,0.00454291,3303.3,3303.2,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762463914835,0.00454291,3303.3,3303.2,4.07906]
["bitfinex-derivatives","ETHF0:USTF0",1762463915636,0.00454291,3303.3,3303.2,4.20016]
["bitfinex-derivatives","ETHF0:USTF0",1762463915836,0.00454291,3303.3,3303.2,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762463916235,0.4622,3303.2,3303.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762463917933,1.20109,3303.0,3302.9,0.00239565]
["bitfinex-derivatives","ETHF0:USTF0",1762463918131,1.20109,3303.0,3302.9,9.23339565]
["bitfinex-derivatives","ETHF0:USTF0",1762463918332,1.32219001,3303.0,3302.9,9.23339565]
["bitfinex-derivatives","ETHF0:USTF0",1762463918740,1.32219001,3303.0,3302.9,0.00239565]
["bitfinex-derivatives","ETHF0:USTF0",1762463919244,0.95044,3302.7,3302.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762463919543,0.95044,3302.7,3302.6,0.49529291]
["bitfinex-derivatives","ETHF0:USTF0",1762463919740,1.19242,3302.7,3302.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762463920435,1.19604474,3302.7,3302.6,0.0066821]
["bitfinex-derivatives","ETHF0:USTF0",1762463922530,0.49088,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762463922733,0.2507,3302.0,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762463922929,0.37184,3302.0,3301.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762463923334,0.37156,3302.0,3301.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762463923543,0.37156,3302.0,3301.9,0.72867013]
["bitfinex-derivatives","ETHF0:USTF0",1762463925843,0.12086,3302.0,3301.9,0.72867013]
["bitfinex-derivatives","ETHF0:USTF0",1762463926243,0.12086,3302.0,3301.9,0.84981013]
["bitfinex-derivatives","ETHF0:USTF0",1762463929644,1.32231,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762463929952,1.32231,3302.5,3302.4,9.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762463930244,1.44317,3302.5,3302.4,9.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762463931252,1.44317,3302.5,3302.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762463932053,0.9524,3302.5,3302.4,9.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762463932353,1.44317,3302.5,3302.4,9.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762463934755,1.44317,3302.5,3302.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762463935151,1.44317,3302.5,3302.4,9.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762463935545,1.44317,3302.5,3302.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762463937753,1.44317,3302.5,3302.4,9.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762463938356,1.44317,3302.5,3302.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762463939163,1.44317,3302.5,3302.4,9.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762463939461,1.44317,3302.5,3302.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762463939963,1.44317,3302.5,3302.4,9.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762463940564,0.4927,3302.5,3302.4,9.95388]
["bitfinex-derivatives","ETHF0:USTF0",1762463940862,0.12086,3302.5,3302.4,9.95388]
["bitfinex-derivatives","ETHF0:USTF0",1762463941364,0.37156,3302.5,3302.4,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1762463941560,0.12086,3302.5,3302.4,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1762463941965,0.00362474,3302.7,3302.6,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1762463942165,0.00362474,3302.7,3302.6,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1762463942563,2.474e-05,3302.7,3302.6,12.05377]
["bitfinex-derivatives","ETHF0:USTF0",1762463942762,2.474e-05,3302.7,3302.6,4.05377]
["bitfinex-derivatives","ETHF0:USTF0",1762463942968,2.474e-05,3302.7,3302.6,13.28177]
["bitfinex-derivatives","ETHF0:USTF0",1762463943969,2.474e-05,3302.7,3302.6,13.16065]
["bitfinex-derivatives","ETHF0:USTF0",1762463944268,2.474e-05,3302.7,3302.6,13.28177]
["bitfinex-derivatives","ETHF0:USTF0",1762463944874,2.474e-05,3302.7,3302.6,13.16065]
["bitfinex-derivatives","ETHF0:USTF0",1762463948074,2.474e-05,3302.7,3302.6,13.15965]
["bitfinex-derivatives","ETHF0:USTF0",1762463949371,0.49076474,3302.7,3302.6,12.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762463949674,0.45972474,3302.7,3302.6,9.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762463949966,2.474e-05,3302.7,3302.6,9.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762463950171,0.49076474,3302.7,3302.6,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1762463950372,2.474e-05,3302.7,3302.6,9.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762463950572,2.474e-05,3302.7,3302.6,12.92555]
["bitfinex-derivatives","ETHF0:USTF0",1762463951474,0.89246474,3302.7,3302.6,12.92555]
["bitfinex-derivatives","ETHF0:USTF0",1762463951673,0.89246474,3302.7,3302.6,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1762463951862,2.474e-05,3302.7,3302.6,9.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762463952267,2.474e-05,3302.7,3302.6,12.92555]
["bitfinex-derivatives","ETHF0:USTF0",1762463952869,2.474e-05,3302.7,3302.6,13.04667]
["bitfinex-derivatives","ETHF0:USTF0",1762463953667,2.474e-05,3302.7,3302.6,12.92555]
["bitfinex-derivatives","ETHF0:USTF0",1762463955274,0.40172474,3302.7,3302.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762463955471,0.40172474,3302.7,3302.6,9.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762463955776,0.52284474,3302.7,3302.6,9.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762463955977,0.12114474,3302.7,3302.6,9.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762463956180,0.61188474,3302.7,3302.6,9.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762463956372,0.12114474,3302.7,3302.6,9.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762463956572,0.52284474,3302.7,3302.6,9.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762463956972,0.40172474,3302.7,3302.6,9.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762463957576,0.89246474,3302.7,3302.6,9.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762463957772,0.40172474,3302.7,3302.6,9.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762463958975,2.474e-05,3302.7,3302.6,12.92455]
["bitfinex-derivatives","ETHF0:USTF0",1762463961683,2.474e-05,3302.7,3302.6,15.75986404]
["bitfinex-derivatives","ETHF0:USTF0",1762463962279,2.474e-05,3302.7,3302.6,13.04567]
["bitfinex-derivatives","ETHF0:USTF0",1762463963787,2.474e-05,3302.7,3302.6,15.76267446]
["bitfinex-derivatives","ETHF0:USTF0",1762463964078,2.474e-05,3302.7,3302.6,13.04567]
["bitfinex-derivatives","ETHF0:USTF0",1762463966484,2.474e-05,3302.7,3302.6,53.84567]
["bitfinex-derivatives","ETHF0:USTF0",1762463966985,2.474e-05,3302.7,3302.6,57.63184706]
["bitfinex-derivatives","ETHF0:USTF0",1762463967675,2.474e-05,3302.7,3302.6,53.84567]
["bitfinex-derivatives","ETHF0:USTF0",1762463972279,0.00454291,3303.3,3302.6,53.84567]
["bitfinex-derivatives","ETHF0:USTF0",1762463972280,0.00454291,3303.3,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762463972492,0.00454291,3303.3,3303.2,12.92046]
["bitfinex-derivatives","ETHF0:USTF0",1762463972881,0.00454291,3303.3,3303.2,12.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762463973087,0.40624291,3303.3,3303.2,12.91946]
["bitfinex-derivatives","ETHF0:USTF0",1762463973587,1.02155737,3303.3,3303.2,12.91946]
["bitfinex-derivatives","ETHF0:USTF0",1762463973893,0.53090737,3303.3,3303.2,12.91946]
["bitfinex-derivatives","ETHF0:USTF0",1762463974292,1.02155737,3303.3,3303.2,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762463975193,0.53090737,3303.3,3303.2,9.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762463976794,1.02155737,3303.3,3303.2,9.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762463977195,0.12920737,3303.3,3303.2,9.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762463980302,0.00810736,3303.3,3303.2,9.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762463980591,0.00810736,3303.3,3303.2,12.91946]
["bitfinex-derivatives","ETHF0:USTF0",1762463981401,0.00810736,3303.3,3303.2,15.63798079]
["bitfinex-derivatives","ETHF0:USTF0",1762463981601,0.00810736,3303.3,3303.2,12.91946]
["bitfinex-derivatives","ETHF0:USTF0",1762463982998,0.37180001,3304.0,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762463983301,0.2507,3304.0,3303.9,9.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762463983503,0.2507,3304.5,3303.9,9.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762463983504,0.2507,3304.5,3304.4,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762463983695,0.37176,3304.5,3304.4,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1762463983905,0.7447932,3304.5,3304.4,0.00273046]
["bitfinex-derivatives","ETHF0:USTF0",1762463984204,1.2179332,3304.5,3304.4,9.22073046]
["bitfinex-derivatives","ETHF0:USTF0",1762463985903,0.84262,3304.2,3304.1,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762463986105,4.05042,3304.2,3304.1,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762463986402,4.17148,3304.2,3304.1,0.49507291]
["bitfinex-derivatives","ETHF0:USTF0",1762463986606,4.17148,3304.2,3304.1,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762463987009,4.17148,3304.2,3304.1,0.00825795]
["bitfinex-derivatives","ETHF0:USTF0",1762463991110,0.3521,3303.8,3303.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762463991911,0.3521,3303.8,3303.7,0.49415191]
["bitfinex-derivatives","ETHF0:USTF0",1762463992504,0.84269,3303.8,3303.7,0.49415191]
["bitfinex-derivatives","ETHF0:USTF0",1762463995615,0.5784,3304.0,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762463995814,0.2263,3304.0,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762463996018,0.5784,3304.0,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762463997518,1.06895,3304.0,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762463998807,0.84268,3303.8,3303.7,0.49415191]
["bitfinex-derivatives","ETHF0:USTF0",1762463999323,4.05048,3303.8,3303.7,0.00356191]
["bitfinex-derivatives","ETHF0:USTF0",1762463999713,4.17156001,3303.8,3303.7,0.00356191]
["bitfinex-derivatives","ETHF0:USTF0",1762463999920,4.05048,3303.8,3303.7,0.49415191]
["bitfinex-derivatives","ETHF0:USTF0",1762464000426,4.05048,3303.8,3303.7,0.00356191]
["bitfinex-derivatives","ETHF0:USTF0",1762464001012,4.05048,3303.8,3303.7,0.49415191]
["bitfinex-derivatives","ETHF0:USTF0",1762464001218,4.05048,3303.8,3303.7,0.00356191]
["bitfinex-derivatives","ETHF0:USTF0",1762464001518,4.17156001,3303.8,3303.7,0.00356191]
["bitfinex-derivatives","ETHF0:USTF0",1762464001915,4.05048,3303.8,3303.7,0.00356191]
["bitfinex-derivatives","ETHF0:USTF0",1762464002216,4.17156001,3303.8,3303.7,0.00356191]
["bitfinex-derivatives","ETHF0:USTF0",1762464002420,1.06902,3303.5,3303.4,9.70718291]
["bitfinex-derivatives","ETHF0:USTF0",1762464002818,3.2078,3303.8,3303.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762464003018,0.2263,3304.0,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762464003220,0.71685,3304.0,3303.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762464003421,0.2263,3304.0,3303.9,0.49428459]
["bitfinex-derivatives","ETHF0:USTF0",1762464003922,0.71685,3304.0,3303.9,0.00372459]
["bitfinex-derivatives","ETHF0:USTF0",1762464004114,1.06895,3304.0,3303.9,0.00372459]
["bitfinex-derivatives","ETHF0:USTF0",1762464005723,1.19001,3304.0,3303.9,0.00372459]
["bitfinex-derivatives","ETHF0:USTF0",1762464007526,1.06895,3304.0,3303.9,0.00372459]
["bitfinex-derivatives","ETHF0:USTF0",1762464011129,1.19001,3304.0,3303.9,0.00372459]
["bitfinex-derivatives","ETHF0:USTF0",1762464012530,1.19001,3304.0,3303.9,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762464016429,1.06895,3304.0,3303.9,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762464016628,1.06895,3304.0,3303.9,0.49058459]
["bitfinex-derivatives","ETHF0:USTF0",1762464019332,0.71685,3304.0,3303.9,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762464019532,0.71685,3304.0,3303.9,0.49058459]
["bitfinex-derivatives","ETHF0:USTF0",1762464019831,1.05555,3304.0,3303.9,0.49058459]
["bitfinex-derivatives","ETHF0:USTF0",1762464021132,4.26335,3304.0,3303.9,0.49058459]
["bitfinex-derivatives","ETHF0:USTF0",1762464021839,1.05555,3304.0,3303.9,0.49058459]
["bitfinex-derivatives","ETHF0:USTF0",1762464023229,0.2263,3304.0,3303.9,0.49058459]
["bitfinex-derivatives","ETHF0:USTF0",1762464024136,0.71685,3304.0,3303.9,0.49058459]
["bitfinex-derivatives","ETHF0:USTF0",1762464024535,1.05555,3304.0,3303.9,0.49058459]
["bitfinex-derivatives","ETHF0:USTF0",1762464024836,0.71685,3304.0,3303.9,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762464028028,1.01852,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464028232,4.22632,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464028637,3.397,3303.5,3303.4,0.61626291]
["bitfinex-derivatives","ETHF0:USTF0",1762464028843,0.1892,3303.5,3303.4,0.61626291]
["bitfinex-derivatives","ETHF0:USTF0",1762464029143,0.1892,3303.5,3303.4,0.61887711]
["bitfinex-derivatives","ETHF0:USTF0",1762464029535,0.1892,3303.5,3303.4,0.49779711]
["bitfinex-derivatives","ETHF0:USTF0",1762464029734,0.1892,3303.5,3303.4,0.61887711]
["bitfinex-derivatives","ETHF0:USTF0",1762464030343,1.01852,3303.5,3303.4,0.61887711]
["bitfinex-derivatives","ETHF0:USTF0",1762464030741,1.01852,3303.5,3303.4,0.00715711]
["bitfinex-derivatives","ETHF0:USTF0",1762464033738,1.01852,3303.5,3303.4,0.49779711]
["bitfinex-derivatives","ETHF0:USTF0",1762464034945,1.01852,3303.5,3303.4,0.00715711]
["bitfinex-derivatives","ETHF0:USTF0",1762464035448,1.01852,3303.5,3303.4,0.49779711]
["bitfinex-derivatives","ETHF0:USTF0",1762464036144,1.01852,3303.5,3303.4,0.00715711]
["bitfinex-derivatives","ETHF0:USTF0",1762464036344,1.01852,3303.5,3303.4,0.49779711]
["bitfinex-derivatives","ETHF0:USTF0",1762464037249,1.01852,3303.5,3303.4,0.00715711]
["bitfinex-derivatives","ETHF0:USTF0",1762464037947,1.13960001,3303.5,3303.4,0.00715711]
["bitfinex-derivatives","ETHF0:USTF0",1762464038136,0.95559,3303.0,3302.9,2.7176393]
["bitfinex-derivatives","ETHF0:USTF0",1762464038335,0.77495,3302.6,3302.5,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762464039144,0.2842,3302.6,3302.5,0.49365797]
["bitfinex-derivatives","ETHF0:USTF0",1762464039547,0.77495,3302.6,3302.5,0.49365797]
["bitfinex-derivatives","ETHF0:USTF0",1762464039945,0.77495,3302.6,3302.5,0.61477797]
["bitfinex-derivatives","ETHF0:USTF0",1762464040654,0.2842,3302.6,3302.5,0.61477797]
["bitfinex-derivatives","ETHF0:USTF0",1762464041050,0.77495,3302.6,3302.5,0.61477797]
["bitfinex-derivatives","ETHF0:USTF0",1762464041449,0.77495,3302.6,3302.5,0.12401797]
["bitfinex-derivatives","ETHF0:USTF0",1762464042551,0.77495,3302.6,3302.5,0.61478797]
["bitfinex-derivatives","ETHF0:USTF0",1762464042752,0.2842,3302.6,3302.5,0.61478797]
["bitfinex-derivatives","ETHF0:USTF0",1762464043348,0.77495,3302.6,3302.5,0.61478797]
["bitfinex-derivatives","ETHF0:USTF0",1762464043954,0.2842,3302.6,3302.5,0.61478797]
["bitfinex-derivatives","ETHF0:USTF0",1762464044752,0.49525291,3302.9,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762464044951,0.77945291,3302.9,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762464046946,0.28874291,3302.9,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762464047351,0.00454291,3302.9,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762464047752,0.00454291,3302.9,3302.8,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1762464048451,0.49525291,3302.9,3302.8,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1762464049257,0.00454291,3302.9,3302.8,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1762464050856,0.28874291,3302.9,3302.8,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1762464051454,0.77945291,3302.9,3302.8,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1762464051759,0.77945291,3302.9,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762464052456,0.28874291,3302.9,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762464055762,0.00454291,3302.9,3302.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762464056063,0.00454291,3302.9,3302.8,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1762464056256,0.77945291,3302.9,3302.8,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1762464056560,0.28874291,3302.9,3302.8,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1762464056756,0.00454291,3302.9,3302.8,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1762464060156,0.1892,3303.5,3302.8,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1762464060157,0.1892,3303.5,3303.4,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762464060958,0.1892,3303.5,3303.4,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1762464065162,0.4734,3303.5,3303.4,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762464065965,0.2672,3303.3,3303.2,12.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762464066269,0.75785,3303.3,3303.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762464066470,0.87895001,3303.3,3303.2,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762464066963,0.2672,3302.8,3302.7,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762464070166,0.75792,3302.8,3302.7,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762464071269,0.28382,3303.0,3302.6,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1762464071270,0.75793,3302.7,3302.6,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1762464071470,0.75793,3302.7,3302.5,0.00289797]
["bitfinex-derivatives","ETHF0:USTF0",1762464071471,0.75795,3302.6,3302.5,0.00289797]
["bitfinex-derivatives","ETHF0:USTF0",1762464071677,0.75799,3302.3,3302.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464071873,0.75799,3302.3,3302.2,0.49535291]
["bitfinex-derivatives","ETHF0:USTF0",1762464072477,0.75799,3302.3,3302.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464072673,0.92068,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464073072,0.4299,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464073373,0.1627,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464073576,0.4299,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464074180,0.92066,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464074477,0.4299,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464074675,0.65346,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464074871,0.1627,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464076086,0.65346,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464076289,0.1627,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464076989,0.92066,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464077787,0.75798,3302.4,3302.3,9.67479]
["bitfinex-derivatives","ETHF0:USTF0",1762464078283,0.2672,3302.4,3302.3,9.67479]
["bitfinex-derivatives","ETHF0:USTF0",1762464078489,0.1627,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464079085,0.4299,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464079384,0.92066,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464079585,0.4299,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464079791,0.92066,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464080386,0.4299,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464081490,0.92066,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464081690,0.1627,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464082191,0.92066,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464083084,0.4299,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464083292,0.92066,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464083882,0.4299,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464084088,0.92066,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464084588,0.4299,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464085090,0.1627,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762464085492,0.1627,3302.5,3302.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1762464085688,0.4299,3302.5,3302.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1762464086591,0.92066,3302.5,3302.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1762464087093,0.75798,3302.4,3302.3,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1762464088597,0.8791,3302.4,3302.3,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1762464088793,0.1627,3302.5,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762464088794,0.1627,3302.0,3301.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762464089001,0.2672,3301.9,3301.8,9.66787]
["bitfinex-derivatives","ETHF0:USTF0",1762464089497,0.75807,3301.9,3301.8,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762464089991,0.76183677,3301.9,3301.8,9.67003226]
["bitfinex-derivatives","ETHF0:USTF0",1762464090396,0.00376677,3301.9,3301.8,9.67003226]
["bitfinex-derivatives","ETHF0:USTF0",1762464090699,0.49461677,3301.9,3301.8,9.67003226]
["bitfinex-derivatives","ETHF0:USTF0",1762464091398,0.49461677,3301.9,3301.8,9.17916226]
["bitfinex-derivatives","ETHF0:USTF0",1762464091798,0.76181677,3301.9,3301.8,9.17916226]
["bitfinex-derivatives","ETHF0:USTF0",1762464092392,0.00376677,3301.9,3301.8,9.67003226]
["bitfinex-derivatives","ETHF0:USTF0",1762464094496,0.00376677,3301.9,3301.8,9.79117226]
["bitfinex-derivatives","ETHF0:USTF0",1762464095297,0.00376677,3301.9,3301.8,12.50881156]
["bitfinex-derivatives","ETHF0:USTF0",1762464099189,0.00376677,3301.9,3301.8,9.79117226]
["bitfinex-derivatives","ETHF0:USTF0",1762464101802,0.00376677,3301.9,3301.8,12.99897226]
["bitfinex-derivatives","ETHF0:USTF0",1762464102798,0.12114,3302.4,3302.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762464103005,0.12114,3302.4,3302.3,9.66079]
["bitfinex-derivatives","ETHF0:USTF0",1762464103297,0.61192,3302.4,3302.3,9.66079]
["bitfinex-derivatives","ETHF0:USTF0",1762464103802,0.61563834,3302.4,3302.3,9.66079]
["bitfinex-derivatives","ETHF0:USTF0",1762464104101,0.12483834,3302.4,3302.3,9.66079]
["bitfinex-derivatives","ETHF0:USTF0",1762464105496,0.61561834,3302.4,3302.3,9.66079]
["bitfinex-derivatives","ETHF0:USTF0",1762464106096,0.86621834,3302.4,3302.3,9.66079]
["bitfinex-derivatives","ETHF0:USTF0",1762464108904,0.61561834,3302.4,3302.3,9.66079]
["bitfinex-derivatives","ETHF0:USTF0",1762464111204,0.61561834,3302.4,3302.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762464111504,0.61561834,3302.4,3302.3,9.65679]
["bitfinex-derivatives","ETHF0:USTF0",1762464112011,0.12483834,3302.4,3302.3,9.65679]
["bitfinex-derivatives","ETHF0:USTF0",1762464112302,0.00371834,3302.4,3302.3,9.65679]
["bitfinex-derivatives","ETHF0:USTF0",1762464112801,0.49449834,3302.4,3302.3,9.65679]
["bitfinex-derivatives","ETHF0:USTF0",1762464113506,0.74509834,3302.4,3302.3,9.65679]
["bitfinex-derivatives","ETHF0:USTF0",1762464113700,0.74509834,3302.4,3302.3,9.65479]
["bitfinex-derivatives","ETHF0:USTF0",1762464116905,0.74141,3302.2,3302.1,2.84354371]
["bitfinex-derivatives","ETHF0:USTF0",1762464117108,0.74141,3302.2,3302.1,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762464117308,0.86255,3302.2,3302.1,9.65282]
["bitfinex-derivatives","ETHF0:USTF0",1762464118714,0.37174,3302.2,3302.1,9.65282]
["bitfinex-derivatives","ETHF0:USTF0",1762464118913,0.86255,3302.2,3302.1,9.65282]
["bitfinex-derivatives","ETHF0:USTF0",1762464119714,0.61195,3302.2,3302.1,9.65282]
["bitfinex-derivatives","ETHF0:USTF0",1762464119916,0.61194,3302.3,3302.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762464120308,0.12114,3302.3,3302.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762464121908,0.00371834,3302.4,3302.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762464122313,0.28382,3303.0,3302.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762464123106,0.1892,3303.5,3302.8,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762464123311,0.1892,3303.5,3303.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762464123511,0.1892,3303.5,3303.4,9.64863]
["bitfinex-derivatives","ETHF0:USTF0",1762464124119,0.1892,3303.5,3303.4,9.76971]
["bitfinex-derivatives","ETHF0:USTF0",1762464124317,0.193113,3303.5,3303.4,9.76971]
["bitfinex-derivatives","ETHF0:USTF0",1762464125617,0.31419301,3303.5,3303.4,9.64863]
["bitfinex-derivatives","ETHF0:USTF0",1762464126614,0.193113,3303.5,3303.4,9.64863]
["bitfinex-derivatives","ETHF0:USTF0",1762464127005,0.193113,3303.5,3303.4,9.76971]
["bitfinex-derivatives","ETHF0:USTF0",1762464127511,0.31419301,3303.5,3303.4,9.64863]
["bitfinex-derivatives","ETHF0:USTF0",1762464128522,0.80480301,3303.5,3303.4,9.64863]
["bitfinex-derivatives","ETHF0:USTF0",1762464128816,0.31419301,3303.5,3303.4,9.64863]
["bitfinex-derivatives","ETHF0:USTF0",1762464130113,3.2078,3304.6,3304.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762464130319,3.2078,3305.1,3304.4,9.64448]
["bitfinex-derivatives","ETHF0:USTF0",1762464130619,0.26544,3304.5,3304.4,9.64448]
["bitfinex-derivatives","ETHF0:USTF0",1762464130919,0.75591,3304.5,3304.4,9.64448]
["bitfinex-derivatives","ETHF0:USTF0",1762464131120,1.03010174,3304.5,3304.4,9.15686217]
["bitfinex-derivatives","ETHF0:USTF0",1762464131423,1.03010174,3304.5,3304.4,0.00286217]
["bitfinex-derivatives","ETHF0:USTF0",1762464132016,0.76191,3304.2,3304.1,9.15654291]
["bitfinex-derivatives","ETHF0:USTF0",1762464132513,0.88297,3304.2,3304.1,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464132721,0.76199,3303.7,3303.6,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762464132915,0.76202,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464133116,0.4398,3303.0,3302.9,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762464133317,0.93049,3303.0,3302.9,11.73151583]
["bitfinex-derivatives","ETHF0:USTF0",1762464134218,0.4398,3303.0,3302.9,12.22221583]
["bitfinex-derivatives","ETHF0:USTF0",1762464134417,0.93049,3303.0,3302.9,12.22221583]
["bitfinex-derivatives","ETHF0:USTF0",1762464137018,1.05159001,3303.0,3302.9,8.52371583]
["bitfinex-derivatives","ETHF0:USTF0",1762464137824,1.05159001,3303.0,3302.9,0.00271583]
["bitfinex-derivatives","ETHF0:USTF0",1762464139123,0.2714,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464139522,0.76221,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464140120,0.76221,3302.2,3302.1,3.21008653]
["bitfinex-derivatives","ETHF0:USTF0",1762464140525,0.76221,3302.2,3302.1,3.70090653]
["bitfinex-derivatives","ETHF0:USTF0",1762464142227,0.76221,3302.2,3302.1,3.21008653]
["bitfinex-derivatives","ETHF0:USTF0",1762464143619,0.76221,3302.2,3302.1,3.70090653]
["bitfinex-derivatives","ETHF0:USTF0",1762464144521,3.97001,3302.2,3302.1,0.00228653]
["bitfinex-derivatives","ETHF0:USTF0",1762464144923,4.09115,3302.2,3302.1,0.00228653]
["bitfinex-derivatives","ETHF0:USTF0",1762464145929,0.2714,3301.2,3301.1,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762464146125,0.76236,3301.2,3301.1,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762464146625,0.49102,3300.8,3300.7,9.63703]
["bitfinex-derivatives","ETHF0:USTF0",1762464146826,0.49464259,3300.8,3300.7,9.14828909]
["bitfinex-derivatives","ETHF0:USTF0",1762464147021,0.76604259,3300.8,3300.7,9.14828909]
["bitfinex-derivatives","ETHF0:USTF0",1762464148524,0.88722259,3300.8,3300.7,9.14828909]
["bitfinex-derivatives","ETHF0:USTF0",1762464148826,0.88722259,3300.8,3300.7,0.00228909]
["bitfinex-derivatives","ETHF0:USTF0",1762464150918,0.27502259,3300.8,3300.7,0.00228909]
["bitfinex-derivatives","ETHF0:USTF0",1762464151122,0.00362259,3300.8,3300.7,3.70110909]
["bitfinex-derivatives","ETHF0:USTF0",1762464151425,0.00362259,3300.8,3300.7,12.96828909]
["bitfinex-derivatives","ETHF0:USTF0",1762464152022,0.88721259,3300.8,3300.7,2.46433545]
["bitfinex-derivatives","ETHF0:USTF0",1762464152218,0.93085,3300.5,3300.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464152429,0.1684,3299.5,3299.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762464152927,0.6596,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464153131,0.1684,3299.5,3299.4,3.21125126]
["bitfinex-derivatives","ETHF0:USTF0",1762464153728,0.6596,3299.5,3299.4,3.21125126]
["bitfinex-derivatives","ETHF0:USTF0",1762464153928,0.1684,3299.5,3299.4,3.70247126]
["bitfinex-derivatives","ETHF0:USTF0",1762464154131,0.00454291,3299.8,3299.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762464154334,0.00454291,3299.8,3299.7,9.63717]
["bitfinex-derivatives","ETHF0:USTF0",1762464154833,0.00454291,3299.8,3299.7,9.75839]
["bitfinex-derivatives","ETHF0:USTF0",1762464157530,3.2078,3300.7,3300.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762464157737,0.49105,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464158038,0.65945,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464158434,0.1684,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464158627,0.1684,3300.5,3300.4,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1762464159340,0.4991755,3300.8,3300.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762464159644,0.49102,3300.7,3300.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762464159845,0.49102,3300.7,3300.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762464160234,0.4991755,3300.8,3300.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762464160439,0.0081655,3300.8,3300.6,9.63703]
["bitfinex-derivatives","ETHF0:USTF0",1762464161144,0.0081655,3300.8,3300.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762464162143,0.0081655,3300.8,3300.7,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762464162343,0.0081655,3300.8,3300.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762464162344,0.49102,3300.7,3300.6,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762464162543,0.0081655,3300.8,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762464162944,0.0081655,3300.8,3300.7,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1762464163948,0.0081655,3300.8,3300.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762464164346,0.0081655,3300.8,3300.7,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1762464167340,0.0081655,3300.8,3300.7,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762464167545,0.0081655,3300.8,3300.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762464171145,0.0081655,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464171146,0.1652,3300.5,3300.4,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762464171454,0.1652,3300.5,3300.4,12.96207]
["bitfinex-derivatives","ETHF0:USTF0",1762464171951,0.1652,3300.5,3300.4,12.84087]
["bitfinex-derivatives","ETHF0:USTF0",1762464173654,0.0081655,3300.8,3300.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762464173853,0.0081655,3300.8,3300.7,9.63302]
["bitfinex-derivatives","ETHF0:USTF0",1762464174548,3.373,3302.5,3301.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762464174853,3.373,3302.5,3301.9,9.63184]
["bitfinex-derivatives","ETHF0:USTF0",1762464175054,0.12114,3302.1,3301.9,9.63184]
["bitfinex-derivatives","ETHF0:USTF0",1762464175254,0.61196,3302.1,3301.9,9.63184]
["bitfinex-derivatives","ETHF0:USTF0",1762464175454,0.44398035,3302.0,3301.9,9.63403621]
["bitfinex-derivatives","ETHF0:USTF0",1762464175652,0.44398035,3302.0,3301.9,9.14319621]
["bitfinex-derivatives","ETHF0:USTF0",1762464175850,0.16908035,3302.0,3301.9,9.63403621]
["bitfinex-derivatives","ETHF0:USTF0",1762464176755,0.16908035,3302.0,3301.9,9.14319621]
["bitfinex-derivatives","ETHF0:USTF0",1762464178155,0.16908035,3302.0,3301.9,9.63403621]
["bitfinex-derivatives","ETHF0:USTF0",1762464178859,0.65991035,3302.0,3301.9,9.14319621]
["bitfinex-derivatives","ETHF0:USTF0",1762464180556,0.16908035,3302.0,3301.9,9.63403621]
["bitfinex-derivatives","ETHF0:USTF0",1762464181448,0.00454291,3302.3,3301.9,9.63403621]
["bitfinex-derivatives","ETHF0:USTF0",1762464181449,0.00454291,3302.3,3302.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762464181649,0.00454291,3302.3,3301.9,9.14319621]
["bitfinex-derivatives","ETHF0:USTF0",1762464181650,0.1652,3302.0,3301.9,0.00219621]
["bitfinex-derivatives","ETHF0:USTF0",1762464181852,0.93093,3302.0,3301.9,9.13919621]
["bitfinex-derivatives","ETHF0:USTF0",1762464182246,1.05207,3302.0,3301.9,9.13919621]
["bitfinex-derivatives","ETHF0:USTF0",1762464182452,1.05498438,3302.0,3301.9,9.13919621]
["bitfinex-derivatives","ETHF0:USTF0",1762464183652,1.05498438,3302.0,3301.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464183653,0.49088,3301.7,3301.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464183851,0.76578,3301.7,3301.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464184159,0.88694,3301.7,3301.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464184659,0.88694,3301.7,3301.6,0.00727928]
["bitfinex-derivatives","ETHF0:USTF0",1762464185258,0.39606,3301.7,3301.6,0.00727928]
["bitfinex-derivatives","ETHF0:USTF0",1762464185455,0.88694,3301.7,3301.6,0.00727928]
["bitfinex-derivatives","ETHF0:USTF0",1762464186661,0.88694,3301.7,3301.6,0.49816928]
["bitfinex-derivatives","ETHF0:USTF0",1762464187058,0.49087,3301.8,3301.6,0.49816928]
["bitfinex-derivatives","ETHF0:USTF0",1762464187256,0.16811438,3302.0,3301.6,0.00727928]
["bitfinex-derivatives","ETHF0:USTF0",1762464187453,0.16811438,3302.0,3301.8,3.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762464187654,0.16811438,3302.0,3301.9,9.62485]
["bitfinex-derivatives","ETHF0:USTF0",1762464189458,0.65894438,3302.0,3301.9,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1762464189663,0.91814438,3302.0,3301.9,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1762464189857,0.42731438,3302.0,3301.9,9.62485]
["bitfinex-derivatives","ETHF0:USTF0",1762464190054,0.42731438,3302.0,3301.9,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1762464190255,0.91814438,3302.0,3301.9,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1762464190654,0.42731438,3302.0,3301.9,9.62485]
["bitfinex-derivatives","ETHF0:USTF0",1762464191955,1.03928438,3302.0,3301.9,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1762464193960,0.91814438,3302.0,3301.9,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1762464194465,0.16811438,3302.0,3301.9,9.62485]
["bitfinex-derivatives","ETHF0:USTF0",1762464194857,0.65894438,3302.0,3301.9,9.62485]
["bitfinex-derivatives","ETHF0:USTF0",1762464195058,0.65894438,3302.0,3301.9,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1762464195266,0.91814438,3302.0,3301.9,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1762464195462,0.91814438,3302.0,3301.6,0.00727928]
["bitfinex-derivatives","ETHF0:USTF0",1762464195463,0.75008,3301.7,3301.6,0.00727928]
["bitfinex-derivatives","ETHF0:USTF0",1762464195766,0.64361,3301.5,3301.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762464195965,0.1527,3301.5,3301.1,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762464196166,0.1527,3301.5,3301.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762464196358,0.64361,3301.5,3301.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762464196560,0.90281,3301.5,3301.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762464196765,1.02397,3301.5,3301.4,9.13318098]
["bitfinex-derivatives","ETHF0:USTF0",1762464199760,1.02397,3301.5,3301.4,0.00218098]
["bitfinex-derivatives","ETHF0:USTF0",1762464201468,0.75015,3301.2,3301.1,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464202174,0.87131,3301.2,3301.1,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464202772,0.87131,3301.2,3301.1,0.00798806]
["bitfinex-derivatives","ETHF0:USTF0",1762464203173,0.75015,3301.2,3301.1,0.00798806]
["bitfinex-derivatives","ETHF0:USTF0",1762464203772,3.2078,3301.3,3301.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762464204078,0.49095,3301.2,3301.1,0.00798806]
["bitfinex-derivatives","ETHF0:USTF0",1762464204877,3.2078,3301.3,3301.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762464205079,3.69873,3301.3,3301.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762464205275,0.49095,3301.2,3301.1,0.00798806]
["bitfinex-derivatives","ETHF0:USTF0",1762464205681,0.49094,3301.3,3301.1,0.00798806]
["bitfinex-derivatives","ETHF0:USTF0",1762464205976,0.49095,3301.2,3301.1,0.00798806]
["bitfinex-derivatives","ETHF0:USTF0",1762464206176,0.75015,3301.2,3301.1,0.00798806]
["bitfinex-derivatives","ETHF0:USTF0",1762464207577,0.7502,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464208172,0.87138,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464208572,0.87138,3300.9,3300.8,3.21109328]
["bitfinex-derivatives","ETHF0:USTF0",1762464208777,0.87138,3300.9,3300.8,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1762464209172,0.75024,3300.6,3300.5,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1762464209379,0.2592,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464209680,0.75032,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464209882,0.75032,3300.1,3299.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1762464209883,0.75036,3299.8,3299.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1762464210179,0.75036,3299.8,3299.7,8.79039784]
["bitfinex-derivatives","ETHF0:USTF0",1762464210780,0.75036,3299.8,3299.7,0.00339784]
["bitfinex-derivatives","ETHF0:USTF0",1762464216781,0.73262,3299.4,3299.3,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762464216985,0.49122,3299.4,3299.3,9.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762464217281,0.49122,3299.4,3299.3,9.49593999]
["bitfinex-derivatives","ETHF0:USTF0",1762464217686,0.73262,3299.4,3299.3,9.49593999]
["bitfinex-derivatives","ETHF0:USTF0",1762464217883,0.7363933,3299.4,3299.3,9.49914728]
["bitfinex-derivatives","ETHF0:USTF0",1762464218194,0.0037733,3299.4,3299.3,9.49914728]
["bitfinex-derivatives","ETHF0:USTF0",1762464218581,0.4949933,3299.4,3299.3,9.49914728]
["bitfinex-derivatives","ETHF0:USTF0",1762464218782,0.0037733,3299.4,3299.3,9.99037728]
["bitfinex-derivatives","ETHF0:USTF0",1762464225182,0.0037733,3299.4,3299.3,9.49914728]
["bitfinex-derivatives","ETHF0:USTF0",1762464225384,0.7462933,3299.4,3299.3,9.37790729]
["bitfinex-derivatives","ETHF0:USTF0",1762464225585,0.7462933,3299.4,3299.3,9.13120729]
["bitfinex-derivatives","ETHF0:USTF0",1762464225791,0.8675333,3299.4,3299.3,9.13120729]
["bitfinex-derivatives","ETHF0:USTF0",1762464227088,0.8675333,3299.4,3299.3,0.00320729]
["bitfinex-derivatives","ETHF0:USTF0",1762464228588,0.3763133,3299.4,3299.3,0.00320729]
["bitfinex-derivatives","ETHF0:USTF0",1762464228898,0.0037733,3299.4,3299.3,0.73533729]
["bitfinex-derivatives","ETHF0:USTF0",1762464229497,0.4949933,3299.4,3299.3,0.24410729]
["bitfinex-derivatives","ETHF0:USTF0",1762464230192,0.4949933,3299.4,3299.3,0.73533729]
["bitfinex-derivatives","ETHF0:USTF0",1762464231088,0.4949933,3299.4,3299.3,0.24410729]
["bitfinex-derivatives","ETHF0:USTF0",1762464231997,0.7462933,3299.4,3299.3,0.00320729]
["bitfinex-derivatives","ETHF0:USTF0",1762464232198,0.7462933,3299.4,3299.3,0.73533729]
["bitfinex-derivatives","ETHF0:USTF0",1762464233287,0.4949933,3299.4,3299.3,0.73533729]
["bitfinex-derivatives","ETHF0:USTF0",1762464233697,0.0037733,3299.4,3299.3,0.73533729]
["bitfinex-derivatives","ETHF0:USTF0",1762464233995,0.0037733,3299.4,3299.3,0.85657728]
["bitfinex-derivatives","ETHF0:USTF0",1762464234792,0.4949933,3299.4,3299.3,0.36534728]
["bitfinex-derivatives","ETHF0:USTF0",1762464234994,0.7462933,3299.4,3299.3,0.00320729]
["bitfinex-derivatives","ETHF0:USTF0",1762464236792,0.2550733,3299.4,3299.3,0.49443729]
["bitfinex-derivatives","ETHF0:USTF0",1762464237000,0.00454291,3300.1,3300.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1762464237200,0.49565291,3300.1,3300.0,9.85503]
["bitfinex-derivatives","ETHF0:USTF0",1762464238097,0.49796833,3300.1,3300.0,9.85503]
["bitfinex-derivatives","ETHF0:USTF0",1762464238298,0.00685833,3300.1,3300.0,10.09235]
["bitfinex-derivatives","ETHF0:USTF0",1762464241794,3.2078,3301.2,3300.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762464241994,0.49098,3301.0,3300.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762464242200,0.74229,3300.9,3300.8,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762464242501,0.1428,3301.0,3300.9,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1762464242704,3.2078,3301.2,3301.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762464242902,3.2110686,3301.2,3301.1,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762464243099,0.4942186,3301.2,3301.1,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762464243302,0.7455186,3301.2,3301.1,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762464243499,0.8666786,3301.2,3301.1,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762464243699,0.74229,3300.9,3300.8,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464244000,0.49099,3301.0,3300.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762464244201,0.49096,3301.1,3300.8,9.12454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464244400,0.49096,3301.1,3301.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762464244704,0.49096,3301.1,3301.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1762464244906,0.0032686,3301.2,3300.8,9.24572291]
["bitfinex-derivatives","ETHF0:USTF0",1762464245201,0.4942186,3301.2,3301.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762464245708,0.4942186,3301.2,3301.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1762464246102,0.4942186,3301.2,3301.1,9.86246]
["bitfinex-derivatives","ETHF0:USTF0",1762464246503,0.4942186,3301.2,3301.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762464247005,0.7252186,3301.2,3301.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762464247204,0.7252186,3301.2,3301.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762464247608,0.7252186,3301.2,3301.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762464248499,0.7252186,3301.2,3301.1,9.86246]
["bitfinex-derivatives","ETHF0:USTF0",1762464248997,0.7252186,3301.2,3301.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762464249200,0.7252186,3301.2,3301.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762464251005,0.4942186,3301.2,3301.1,9.86246]
["bitfinex-derivatives","ETHF0:USTF0",1762464251206,0.4942186,3301.2,3301.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762464251508,0.7252186,3301.2,3301.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762464252113,0.4942186,3301.2,3301.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762464252905,0.0032686,3301.2,3301.1,9.86246]
["bitfinex-derivatives","ETHF0:USTF0",1762464253505,0.4942186,3301.2,3301.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762464254110,0.7252186,3301.2,3301.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762464254411,0.8463786,3301.2,3301.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762464256906,0.8463786,3301.2,3301.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762464257311,0.4942186,3301.2,3301.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762464258509,0.4942186,3301.2,3301.1,9.86246]
["bitfinex-derivatives","ETHF0:USTF0",1762464260203,0.0032686,3301.2,3301.1,9.98362]
["bitfinex-derivatives","ETHF0:USTF0",1762464260513,0.4942186,3301.2,3301.1,9.98362]
["bitfinex-derivatives","ETHF0:USTF0",1762464261311,0.0032686,3301.2,3301.1,9.98362]
["bitfinex-derivatives","ETHF0:USTF0",1762464262610,0.4942186,3301.2,3301.1,9.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762464262908,0.4942186,3301.2,3301.1,9.86246]
["bitfinex-derivatives","ETHF0:USTF0",1762464264908,0.4942186,3301.2,3301.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762464265108,0.4942186,3301.2,3301.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762464265109,0.7252186,3301.2,3301.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762464265515,0.7252186,3301.2,3301.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762464266015,0.4942186,3301.2,3301.1,9.86246]
["bitfinex-derivatives","ETHF0:USTF0",1762464270017,0.7252186,3301.2,3301.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762464270412,0.8463786,3301.2,3301.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762464271219,0.72199,3300.9,3300.8,9.11154291]
["bitfinex-derivatives","ETHF0:USTF0",1762464271720,0.84317,3300.9,3300.8,9.36404291]
["bitfinex-derivatives","ETHF0:USTF0",1762464272521,0.84317,3300.9,3300.8,9.11154291]
["bitfinex-derivatives","ETHF0:USTF0",1762464275411,0.61217,3300.9,3300.8,9.36404291]
["bitfinex-derivatives","ETHF0:USTF0",1762464275816,0.49099,3300.9,3300.8,9.36404291]
["bitfinex-derivatives","ETHF0:USTF0",1762464276520,0.0032686,3301.2,3301.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762464276723,0.0032686,3301.2,3301.1,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762464277616,0.4942186,3301.2,3301.1,9.84046]
["bitfinex-derivatives","ETHF0:USTF0",1762464278223,0.7329186,3301.2,3301.1,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1762464278417,0.4942186,3301.2,3301.1,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762464278622,0.6153786,3301.2,3301.1,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762464278922,0.8540786,3301.2,3301.1,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762464279915,0.6153786,3301.2,3301.1,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762464282520,0.6153786,3301.2,3301.1,9.82756]
["bitfinex-derivatives","ETHF0:USTF0",1762464283924,0.4942186,3301.2,3301.1,9.82756]
["bitfinex-derivatives","ETHF0:USTF0",1762464284126,0.6153786,3301.2,3301.1,9.82756]
["bitfinex-derivatives","ETHF0:USTF0",1762464287726,0.0032686,3301.2,3301.1,9.82756]
["bitfinex-derivatives","ETHF0:USTF0",1762464287927,0.4942186,3301.2,3301.1,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762464288126,0.7329186,3301.2,3301.1,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1762464289025,0.8540786,3301.2,3301.1,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1762464289519,0.7329186,3301.2,3301.1,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1762464289721,0.8540786,3301.2,3301.1,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1762464290123,3.2078,3301.6,3301.1,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762464290318,0.1399,3305.0,3304.0,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762464290519,0.1399,3304.5,3304.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762464290722,0.1399,3304.5,3304.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762464290920,0.3786,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464291118,0.38225989,3304.5,3304.4,2.71735866]
["bitfinex-derivatives","ETHF0:USTF0",1762464291325,0.38225989,3304.5,3304.4,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1762464291530,0.50329989,3304.5,3304.4,1.62492856]
["bitfinex-derivatives","ETHF0:USTF0",1762464291938,0.50329989,3304.5,3304.4,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1762464292124,0.50329989,3304.5,3304.4,1.62251654]
["bitfinex-derivatives","ETHF0:USTF0",1762464292125,0.38225989,3304.5,3304.4,1.62251654]
["bitfinex-derivatives","ETHF0:USTF0",1762464292430,0.38225989,3304.5,3304.4,0.41855446]
["bitfinex-derivatives","ETHF0:USTF0",1762464293039,0.38225989,3304.5,3304.4,0.53959446]
["bitfinex-derivatives","ETHF0:USTF0",1762464293239,0.14355989,3304.5,3304.4,0.53959446]
["bitfinex-derivatives","ETHF0:USTF0",1762464293545,0.14355989,3304.5,3304.4,0.12425797]
["bitfinex-derivatives","ETHF0:USTF0",1762464294241,0.14355989,3304.5,3304.4,1.7377299]
["bitfinex-derivatives","ETHF0:USTF0",1762464295344,0.14355989,3304.5,3304.4,1.19864362]
["bitfinex-derivatives","ETHF0:USTF0",1762464296142,0.14355989,3304.5,3304.4,0.12425797]
["bitfinex-derivatives","ETHF0:USTF0",1762464296841,0.14355989,3304.5,3304.4,1.7377299]
["bitfinex-derivatives","ETHF0:USTF0",1762464297241,0.14355989,3304.5,3304.4,0.12425797]
["bitfinex-derivatives","ETHF0:USTF0",1762464297436,0.14355989,3304.5,3304.4,1.7377299]
["bitfinex-derivatives","ETHF0:USTF0",1762464297639,0.14355989,3304.5,3304.4,0.12425797]
["bitfinex-derivatives","ETHF0:USTF0",1762464300642,0.38225989,3304.5,3304.4,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1762464300842,0.38225989,3304.5,3304.4,0.80584132]
["bitfinex-derivatives","ETHF0:USTF0",1762464301347,0.38225989,3304.5,3304.4,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1762464301546,0.87271989,3304.5,3304.4,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1762464301947,0.99375989,3304.5,3304.4,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1762464303140,0.38225989,3304.5,3304.4,0.49368797]
["bitfinex-derivatives","ETHF0:USTF0",1762464303549,0.38225989,3304.5,3304.4,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1762464303743,0.87270989,3304.5,3304.4,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1762464304659,1.0461,3304.2,3304.1,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464304843,1.0461,3304.2,3304.1,4.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762464305152,1.16716,3304.2,3304.1,4.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762464305549,1.16716,3304.2,3304.1,0.00222995]
["bitfinex-derivatives","ETHF0:USTF0",1762464307558,1.0461,3304.2,3304.1,0.00222995]
["bitfinex-derivatives","ETHF0:USTF0",1762464308962,1.04619,3303.6,3303.5,0.80262335]
["bitfinex-derivatives","ETHF0:USTF0",1762464309260,1.3807,3303.5,3303.4,4.01228987]
["bitfinex-derivatives","ETHF0:USTF0",1762464309647,1.3807,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464309853,1.3807,3303.5,3303.4,3.21056128]
["bitfinex-derivatives","ETHF0:USTF0",1762464310362,1.3807,3303.5,3303.4,4.01505115]
["bitfinex-derivatives","ETHF0:USTF0",1762464311352,1.3807,3303.5,3303.4,3.21056128]
["bitfinex-derivatives","ETHF0:USTF0",1762464311756,1.3807,3303.5,3303.4,3.70118128]
["bitfinex-derivatives","ETHF0:USTF0",1762464311958,0.3345,3303.5,3303.4,3.70118128]
["bitfinex-derivatives","ETHF0:USTF0",1762464312254,0.3345,3303.5,3303.4,5.30590294]
["bitfinex-derivatives","ETHF0:USTF0",1762464312561,0.3345,3303.5,3303.4,5.42698294]
["bitfinex-derivatives","ETHF0:USTF0",1762464313058,0.8251,3303.5,3303.4,5.42698294]
["bitfinex-derivatives","ETHF0:USTF0",1762464313257,0.3345,3303.5,3303.4,3.82226128]
["bitfinex-derivatives","ETHF0:USTF0",1762464313964,0.8251,3303.5,3303.4,3.82226128]
["bitfinex-derivatives","ETHF0:USTF0",1762464314166,0.8251,3303.5,3303.4,3.21056128]
["bitfinex-derivatives","ETHF0:USTF0",1762464314565,0.8251,3303.5,3303.4,3.70118128]
["bitfinex-derivatives","ETHF0:USTF0",1762464315358,0.3345,3303.5,3303.4,3.70118128]
["bitfinex-derivatives","ETHF0:USTF0",1762464315864,0.82511,3303.5,3303.4,3.70118128]
["bitfinex-derivatives","ETHF0:USTF0",1762464316168,0.3345,3303.5,3303.4,3.70118128]
["bitfinex-derivatives","ETHF0:USTF0",1762464316365,0.82511,3303.5,3303.4,3.21056128]
["bitfinex-derivatives","ETHF0:USTF0",1762464316664,0.3345,3303.5,3303.4,3.70118128]
["bitfinex-derivatives","ETHF0:USTF0",1762464316868,0.3345,3303.5,3303.4,5.86320917]
["bitfinex-derivatives","ETHF0:USTF0",1762464317255,0.3345,3303.5,3303.4,3.70118128]
["bitfinex-derivatives","ETHF0:USTF0",1762464317462,0.3345,3304.0,3303.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762464317666,0.3345,3304.0,3303.9,5.85192361]
["bitfinex-derivatives","ETHF0:USTF0",1762464317865,0.3345,3304.0,3303.9,3.81939999]
["bitfinex-derivatives","ETHF0:USTF0",1762464318559,0.14355989,3304.5,3304.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762464318762,0.3345,3306.0,3304.7,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762464318965,0.49032,3305.4,3304.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762464319165,0.49031,3305.6,3304.9,12.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762464319370,0.3345,3306.0,3304.9,15.60449133]
["bitfinex-derivatives","ETHF0:USTF0",1762464319561,0.3345,3306.0,3304.9,12.91124]
["bitfinex-derivatives","ETHF0:USTF0",1762464319757,0.143469,3305.0,3304.9,12.91124]
["bitfinex-derivatives","ETHF0:USTF0",1762464320163,0.00454291,3305.3,3305.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762464321164,0.00713472,3305.3,3305.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762464325471,0.00713472,3305.3,3305.2,3.18544288]
["bitfinex-derivatives","ETHF0:USTF0",1762464325970,1.05307472,3305.3,3305.2,2.69509288]
["bitfinex-derivatives","ETHF0:USTF0",1762464326171,0.5556,3305.1,3305.0,3.18547288]
["bitfinex-derivatives","ETHF0:USTF0",1762464326872,0.56273472,3305.3,3305.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762464327072,1.05307472,3305.3,3305.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762464327764,0.3345,3305.0,3304.9,15.48983579]
["bitfinex-derivatives","ETHF0:USTF0",1762464329573,0.8901,3305.0,3304.9,15.48983579]
["bitfinex-derivatives","ETHF0:USTF0",1762464329873,0.3345,3305.0,3304.9,12.79474291]
["bitfinex-derivatives","ETHF0:USTF0",1762464330874,0.3345,3305.0,3304.9,15.48818107]
["bitfinex-derivatives","ETHF0:USTF0",1762464331176,0.82488,3305.0,3304.9,15.48818107]
["bitfinex-derivatives","ETHF0:USTF0",1762464331473,1.38048,3305.0,3304.9,12.30434291]
["bitfinex-derivatives","ETHF0:USTF0",1762464331670,1.38048,3305.0,3304.9,3.21234291]
["bitfinex-derivatives","ETHF0:USTF0",1762464335076,1.50152,3305.0,3304.9,1.62148055]
["bitfinex-derivatives","ETHF0:USTF0",1762464335570,0.97104,3304.6,3304.5,2.0478263]
["bitfinex-derivatives","ETHF0:USTF0",1762464335775,0.97112,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464336479,0.49052,3304.1,3304.0,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762464336673,0.49052,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464336875,0.97112,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464337176,0.97112,3304.1,3304.0,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762464337773,0.2878,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464337971,0.2878,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464338175,0.786,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464338571,1.27646,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464339177,1.27646,3304.5,3304.4,3.69827]
["bitfinex-derivatives","ETHF0:USTF0",1762464339376,1.27646,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464339975,0.49052,3304.2,3304.1,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762464340177,0.98872,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464340871,0.98876,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1762464341674,0.98883,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464341880,0.98891,3302.8,3302.7,5.90123816]
["bitfinex-derivatives","ETHF0:USTF0",1762464342080,0.98891,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464342675,0.99167943,3302.8,3302.7,3.20995524]
["bitfinex-derivatives","ETHF0:USTF0",1762464343075,0.99167943,3302.8,3302.7,0.00215524]
["bitfinex-derivatives","ETHF0:USTF0",1762464345276,0.99167943,3302.8,3302.7,1.08000789]
["bitfinex-derivatives","ETHF0:USTF0",1762464345470,0.99167943,3302.8,3302.7,0.00215524]
["bitfinex-derivatives","ETHF0:USTF0",1762464346481,0.99167943,3302.8,3302.7,0.80997995]
["bitfinex-derivatives","ETHF0:USTF0",1762464346786,0.99167943,3302.8,3302.7,0.00215524]
["bitfinex-derivatives","ETHF0:USTF0",1762464347481,1.11279943,3302.8,3302.7,0.00215524]
["bitfinex-derivatives","ETHF0:USTF0",1762464347780,1.11279943,3302.8,3302.2,0.80782471]
["bitfinex-derivatives","ETHF0:USTF0",1762464347781,0.98899,3302.3,3302.2,0.80782471]
["bitfinex-derivatives","ETHF0:USTF0",1762464347983,0.989,3302.2,3302.1,0.80782471]
["bitfinex-derivatives","ETHF0:USTF0",1762464348187,0.98904,3301.9,3301.8,1.07785265]
["bitfinex-derivatives","ETHF0:USTF0",1762464348378,0.4982,3301.6,3301.5,1.07785265]
["bitfinex-derivatives","ETHF0:USTF0",1762464348579,0.4982,3301.4,3301.3,1.07785265]
["bitfinex-derivatives","ETHF0:USTF0",1762464348779,0.49093,3301.3,3301.2,1.07785265]
["bitfinex-derivatives","ETHF0:USTF0",1762464349081,0.49093,3301.3,3301.2,1.08027895]
["bitfinex-derivatives","ETHF0:USTF0",1762464349379,0.98913,3301.3,3301.2,0.0024263]
["bitfinex-derivatives","ETHF0:USTF0",1762464350285,0.98921,3300.8,3300.7,1.07785265]
["bitfinex-derivatives","ETHF0:USTF0",1762464350480,0.98927,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464350683,0.3096,3300.5,3299.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762464350684,0.3096,3300.5,3299.9,4.28565265]
["bitfinex-derivatives","ETHF0:USTF0",1762464350878,0.49113,3300.0,3299.9,4.81775265]
["bitfinex-derivatives","ETHF0:USTF0",1762464351075,0.80073,3300.0,3299.9,4.81775265]
["bitfinex-derivatives","ETHF0:USTF0",1762464351281,1.30232332,3300.0,3299.9,3.21009015]
["bitfinex-derivatives","ETHF0:USTF0",1762464351483,1.30232332,3300.0,3299.9,3.70123015]
["bitfinex-derivatives","ETHF0:USTF0",1762464352082,1.30232332,3300.0,3299.9,3.21009015]
["bitfinex-derivatives","ETHF0:USTF0",1762464352390,0.80412332,3300.0,3299.9,3.70123015]
["bitfinex-derivatives","ETHF0:USTF0",1762464352589,0.80412332,3300.0,3299.9,3.21009015]
["bitfinex-derivatives","ETHF0:USTF0",1762464352887,0.80412332,3300.0,3299.9,3.70123015]
["bitfinex-derivatives","ETHF0:USTF0",1762464353089,0.31299332,3300.0,3299.9,3.70123015]
["bitfinex-derivatives","ETHF0:USTF0",1762464353280,0.00339332,3300.0,3299.9,4.23333015]
["bitfinex-derivatives","ETHF0:USTF0",1762464353685,0.00339332,3300.0,3299.9,4.35455015]
["bitfinex-derivatives","ETHF0:USTF0",1762464356997,0.49452332,3300.0,3299.9,3.86341015]
["bitfinex-derivatives","ETHF0:USTF0",1762464357290,1.30232332,3300.0,3299.9,3.21009015]
["bitfinex-derivatives","ETHF0:USTF0",1762464358595,1.30232332,3300.0,3299.9,3.70123015]
["bitfinex-derivatives","ETHF0:USTF0",1762464358795,0.31299332,3300.0,3299.9,3.70123015]
["bitfinex-derivatives","ETHF0:USTF0",1762464359290,0.80412332,3300.0,3299.9,3.21009015]
["bitfinex-derivatives","ETHF0:USTF0",1762464359490,0.00339332,3300.0,3299.9,4.23333015]
["bitfinex-derivatives","ETHF0:USTF0",1762464359905,0.49452332,3300.0,3299.9,3.86341015]
["bitfinex-derivatives","ETHF0:USTF0",1762464360795,0.00339332,3300.0,3299.9,4.35455015]
["bitfinex-derivatives","ETHF0:USTF0",1762464361985,0.49452332,3300.0,3299.9,3.86341015]
["bitfinex-derivatives","ETHF0:USTF0",1762464362187,0.80412332,3300.0,3299.9,3.21009015]
["bitfinex-derivatives","ETHF0:USTF0",1762464363606,0.80412332,3300.0,3299.9,3.70123015]
["bitfinex-derivatives","ETHF0:USTF0",1762464364105,0.80412332,3300.0,3299.9,3.21009015]
["bitfinex-derivatives","ETHF0:USTF0",1762464364400,0.80412332,3300.0,3299.9,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1762464364594,1.30232332,3300.0,3299.9,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1762464364799,1.42354332,3300.0,3299.9,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1762464368999,1.30232332,3300.0,3299.9,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1762464370697,0.49452332,3300.0,3299.9,0.50479015]
["bitfinex-derivatives","ETHF0:USTF0",1762464370897,0.00339332,3300.0,3299.9,0.99593015]
["bitfinex-derivatives","ETHF0:USTF0",1762464371600,0.00339332,3300.0,3299.9,1.11715015]
["bitfinex-derivatives","ETHF0:USTF0",1762464372005,0.00339332,3300.0,3299.9,2.72559944]
["bitfinex-derivatives","ETHF0:USTF0",1762464373203,0.00339332,3300.0,3299.9,1.11715015]
["bitfinex-derivatives","ETHF0:USTF0",1762464374302,0.00339332,3300.0,3299.9,3.27283459]
["bitfinex-derivatives","ETHF0:USTF0",1762464375004,0.00339332,3300.0,3299.9,1.11715015]
["bitfinex-derivatives","ETHF0:USTF0",1762464375397,0.49452332,3300.0,3299.9,0.62601015]
["bitfinex-derivatives","ETHF0:USTF0",1762464375603,1.35152332,3300.0,3299.9,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1762464376207,1.35152332,3300.0,3299.9,0.50479015]
["bitfinex-derivatives","ETHF0:USTF0",1762464376407,1.35152332,3300.0,3299.9,0.49343015]
["bitfinex-derivatives","ETHF0:USTF0",1762464376603,1.35152332,3300.0,3299.9,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1762464377196,1.35152332,3300.0,3299.9,2.15797459]
["bitfinex-derivatives","ETHF0:USTF0",1762464377810,1.35152332,3300.0,3299.9,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1762464380512,1.35152332,3300.0,3299.9,0.49343015]
["bitfinex-derivatives","ETHF0:USTF0",1762464381012,1.35152332,3300.0,3299.9,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1762464381710,1.35152332,3300.0,3299.9,2.17904074]
["bitfinex-derivatives","ETHF0:USTF0",1762464381910,1.47274332,3300.0,3299.9,2.17904074]
["bitfinex-derivatives","ETHF0:USTF0",1762464382109,1.47274332,3300.0,3299.9,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1762464382613,1.3482,3299.5,3299.4,2.17675059]
["bitfinex-derivatives","ETHF0:USTF0",1762464382914,1.01821,3299.4,3299.3,2.17675059]
["bitfinex-derivatives","ETHF0:USTF0",1762464383117,0.49124,3299.2,3299.1,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762464383513,1.01824,3299.2,3299.1,3.7029703]
["bitfinex-derivatives","ETHF0:USTF0",1762464383709,1.01824,3299.2,3299.1,4.2054703]
["bitfinex-derivatives","ETHF0:USTF0",1762464384014,1.01824,3299.2,3299.1,3.7142103]
["bitfinex-derivatives","ETHF0:USTF0",1762464384215,1.01824,3299.2,3299.1,4.2054703]
["bitfinex-derivatives","ETHF0:USTF0",1762464384515,1.01824,3299.2,3299.1,3.7142103]
["bitfinex-derivatives","ETHF0:USTF0",1762464384714,1.01824,3299.2,3299.1,2.18102894]
["bitfinex-derivatives","ETHF0:USTF0",1762464384911,1.13948,3299.2,3299.1,0.0039103]
["bitfinex-derivatives","ETHF0:USTF0",1762464385415,1.13948,3299.2,3299.1,1.63631232]
["bitfinex-derivatives","ETHF0:USTF0",1762464385720,1.13948,3299.2,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464385721,1.0183,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464386311,0.12126,3299.0,3298.3,5.88741864]
["bitfinex-derivatives","ETHF0:USTF0",1762464386312,0.49136,3298.4,3298.3,5.88741864]
["bitfinex-derivatives","ETHF0:USTF0",1762464386509,0.49136,3298.4,3298.3,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762464386703,0.49136,3298.4,3298.3,3.71333652]
["bitfinex-derivatives","ETHF0:USTF0",1762464387113,3.2078,3298.9,3298.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1762464387714,0.527,3298.6,3298.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1762464387913,3.2078,3298.9,3298.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1762464388115,0.49133,3298.6,3298.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1762464388315,0.49133,3298.6,3298.5,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1762464388714,3.2078,3298.9,3298.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762464388913,0.49129,3298.9,3298.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762464389315,0.49127,3299.0,3298.9,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762464389619,0.49580291,3299.1,3299.0,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1762464390012,0.00454291,3299.1,3299.0,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1762464390517,0.00454291,3299.1,3299.0,1.44110999]
["bitfinex-derivatives","ETHF0:USTF0",1762464391417,0.49580291,3299.1,3299.0,1.44110999]
["bitfinex-derivatives","ETHF0:USTF0",1762464391618,0.00454291,3299.1,3299.0,1.44110999]
["bitfinex-derivatives","ETHF0:USTF0",1762464392620,0.49119,3299.6,3299.5,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1762464393117,0.00339332,3300.0,3299.7,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1762464393321,0.00339332,3300.0,3299.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762464394016,0.49452332,3300.0,3299.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762464394521,0.00339332,3300.0,3299.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1762464394915,0.00339332,3300.0,3299.9,3.28747395]
["bitfinex-derivatives","ETHF0:USTF0",1762464397321,3.2078,3301.9,3301.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762464397620,3.2078,3301.9,3301.6,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1762464397621,0.49087,3301.7,3301.6,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1762464397815,3.2078,3301.9,3301.6,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1762464398015,3.69865,3301.9,3301.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762464398215,0.49087,3301.7,3301.6,0.51873369]
["bitfinex-derivatives","ETHF0:USTF0",1762464398422,0.49087,3301.7,3301.6,1.00962369]
["bitfinex-derivatives","ETHF0:USTF0",1762464399412,0.00255635,3301.9,3301.6,0.00223369]
["bitfinex-derivatives","ETHF0:USTF0",1762464399916,0.00255635,3301.9,3301.8,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1762464401528,0.49339635,3301.9,3301.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762464401818,0.49339635,3301.9,3301.6,0.00223369]
["bitfinex-derivatives","ETHF0:USTF0",1762464401819,0.49086,3301.8,3301.6,0.00223369]
["bitfinex-derivatives","ETHF0:USTF0",1762464402018,0.49086,3301.8,3301.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762464402322,0.49086,3301.8,3301.7,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1762464403527,0.00255635,3301.9,3301.6,0.00223369]
["bitfinex-derivatives","ETHF0:USTF0",1762464403528,0.00255635,3301.9,3301.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762464403723,0.49339635,3301.9,3301.8,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1762464407725,0.49339635,3301.9,3301.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762464407931,0.49087,3301.7,3301.6,0.00223369]
["bitfinex-derivatives","ETHF0:USTF0",1762464408427,0.49087,3301.7,3301.6,0.51873369]
["bitfinex-derivatives","ETHF0:USTF0",1762464408824,0.97177,3301.7,3301.6,0.51873369]
["bitfinex-derivatives","ETHF0:USTF0",1762464409226,0.49087,3301.7,3301.6,0.51873369]
["bitfinex-derivatives","ETHF0:USTF0",1762464409422,0.49086,3301.8,3301.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762464409628,0.49086,3301.8,3301.7,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1762464409827,0.49086,3301.8,3301.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762464410325,0.97177,3301.7,3301.6,0.00223369]
["bitfinex-derivatives","ETHF0:USTF0",1762464412634,1.09293,3301.7,3301.6,0.00223369]
["bitfinex-derivatives","ETHF0:USTF0",1762464413233,0.97177,3301.7,3301.6,0.00223369]
["bitfinex-derivatives","ETHF0:USTF0",1762464413731,0.49087,3301.7,3301.6,1.00962369]
["bitfinex-derivatives","ETHF0:USTF0",1762464413937,0.49087,3301.7,3301.6,0.51873369]
["bitfinex-derivatives","ETHF0:USTF0",1762464416137,0.00255635,3301.9,3301.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762464417340,0.49340635,3301.9,3301.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762464417838,0.00255635,3301.9,3301.8,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1762464418140,0.00255635,3301.9,3301.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762464418336,0.00255635,3301.9,3301.8,2.20633763]
["bitfinex-derivatives","ETHF0:USTF0",1762464418542,0.1549,3303.0,3301.8,2.20633763]
["bitfinex-derivatives","ETHF0:USTF0",1762464418543,3.2078,3302.7,3302.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762464418843,3.69852,3302.7,3302.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762464419039,0.97164,3302.6,3302.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1762464419238,0.49074,3302.6,3302.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762464419541,0.0033625,3302.6,3302.5,2.38141098]
["bitfinex-derivatives","ETHF0:USTF0",1762464419741,0.0033625,3302.6,3302.5,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1762464420145,0.0033625,3302.6,3302.5,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1762464420339,0.00454291,3302.9,3302.8,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1762464420740,0.00454291,3302.9,3302.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1762464421436,0.00782527,3302.9,3302.8,2.74809593]
["bitfinex-derivatives","ETHF0:USTF0",1762464421637,3.32892,3303.5,3302.8,2.74809593]
["bitfinex-derivatives","ETHF0:USTF0",1762464421638,3.2078,3303.5,3303.3,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762464421943,3.2078,3303.5,3303.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1762464421944,3.2078,3303.5,3303.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762464422345,0.49059,3303.6,3303.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762464422838,0.00260708,3303.6,3303.5,1.89172198]
["bitfinex-derivatives","ETHF0:USTF0",1762464423040,0.00260708,3303.6,3303.5,2.92092249]
["bitfinex-derivatives","ETHF0:USTF0",1762464423351,0.49319708,3303.6,3303.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762464423548,0.00260708,3303.6,3303.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762464423845,0.00260708,3303.6,3303.5,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1762464424239,0.49319708,3303.6,3303.5,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1762464424435,0.49319708,3303.6,3303.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762464424644,0.97409708,3303.6,3303.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1762464425045,0.97409708,3303.6,3303.5,1.3748002]
["bitfinex-derivatives","ETHF0:USTF0",1762464425346,0.48350708,3303.6,3303.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1762464425543,0.00260708,3303.6,3303.5,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1762464425744,0.00260708,3303.6,3303.5,2.84905707]
["bitfinex-derivatives","ETHF0:USTF0",1762464426246,0.00260708,3303.6,3303.5,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1762464426445,0.00260708,3303.6,3303.5,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1762464426945,0.49509291,3303.9,3303.8,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1762464427447,0.49509291,3303.9,3303.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464427642,0.90269291,3303.9,3303.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464427839,0.90269291,3303.9,3303.6,1.08038466]
["bitfinex-derivatives","ETHF0:USTF0",1762464427840,0.49057,3303.7,3303.6,1.52438466]
["bitfinex-derivatives","ETHF0:USTF0",1762464428039,0.89817,3303.7,3303.6,1.08038466]
["bitfinex-derivatives","ETHF0:USTF0",1762464428442,0.89817,3303.7,3303.6,1.52438466]
["bitfinex-derivatives","ETHF0:USTF0",1762464428643,0.49057,3303.7,3303.6,1.52438466]
["bitfinex-derivatives","ETHF0:USTF0",1762464429241,0.49057,3303.7,3303.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464430446,0.0070478,3303.9,3303.8,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1762464431540,3.69823,3304.7,3304.6,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1762464431843,0.49041,3304.8,3304.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1762464432049,3.2078,3305.1,3304.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762464432050,3.2078,3305.1,3305.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762464432343,3.32884,3305.1,3305.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762464432544,3.33172077,3305.1,3305.0,0.28382042]
["bitfinex-derivatives","ETHF0:USTF0",1762464432845,0.12392077,3305.1,3305.0,0.28382042]
["bitfinex-derivatives","ETHF0:USTF0",1762464433536,0.61429077,3305.1,3305.0,0.28382042]
["bitfinex-derivatives","ETHF0:USTF0",1762464433741,1.02189077,3305.1,3305.0,0.28382042]
["bitfinex-derivatives","ETHF0:USTF0",1762464435042,0.90085077,3305.1,3305.0,0.28382042]
["bitfinex-derivatives","ETHF0:USTF0",1762464435247,0.49325077,3305.1,3305.0,0.28382042]
["bitfinex-derivatives","ETHF0:USTF0",1762464435441,0.00288077,3305.1,3305.0,1.21820042]
["bitfinex-derivatives","ETHF0:USTF0",1762464435641,0.00288077,3305.1,3305.0,4.42600042]
["bitfinex-derivatives","ETHF0:USTF0",1762464435944,0.00454291,3305.4,3305.3,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1762464436248,3.867,3306.8,3305.0,3.61264041]
["bitfinex-derivatives","ETHF0:USTF0",1762464436249,3.2078,3306.3,3306.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464436451,3.69799,3306.3,3306.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464436648,3.2078,3306.3,3306.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464436850,0.0030396,3306.3,3306.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1762464437750,0.4932296,3306.3,3306.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464438944,3.2078,3307.1,3307.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762464438945,3.69787,3307.1,3307.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762464439950,3.70141161,3307.1,3307.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762464440358,0.00354161,3307.1,3307.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762464440854,3.2078,3308.3,3307.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762464441151,3.69778,3307.7,3307.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762464441956,3.70117545,3307.7,3307.5,0.2846962]
["bitfinex-derivatives","ETHF0:USTF0",1762464442255,0.49,3307.6,3307.5,0.7286962]
["bitfinex-derivatives","ETHF0:USTF0",1762464443454,3.70117545,3307.7,3307.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464444848,0.00339545,3307.7,3307.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1762464445249,0.00339545,3307.7,3307.6,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1762464446459,0.49337545,3307.7,3307.6,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1762464446847,0.00339545,3307.7,3307.6,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1762464447551,0.48992,3308.2,3307.6,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762464447753,3.69769,3308.3,3308.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464448354,3.2078,3308.3,3308.2,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1762464448559,0.48988,3308.4,3308.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464448859,3.81847001,3309.1,3309.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762464449057,4.10857,3309.1,3309.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762464449265,3.32868001,3309.1,3309.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762464449559,3.2078,3309.1,3309.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762464449959,0.00386316,3309.1,3309.0,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1762464451451,3.2078,3309.5,3309.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464451650,3.2078,3309.5,3309.4,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1762464451855,3.2078,3309.5,3309.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464452253,3.628,3311.1,3309.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464452459,0.48969,3309.7,3309.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464453167,3.69747,3309.9,3309.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464454069,0.4897,3309.6,3309.5,4.54318]
["bitfinex-derivatives","ETHF0:USTF0",1762464454766,0.48969,3309.8,3309.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464454965,3.69746,3309.9,3309.7,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1762464455167,3.69746,3309.9,3309.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464455467,0.48967,3309.8,3309.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464455970,3.69747,3309.9,3309.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464456164,0.48967,3309.8,3309.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762464457168,0.00380001,3311.0,3309.5,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762464457471,0.4156,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464457669,0.90511,3310.9,3310.8,3.21138183]
["bitfinex-derivatives","ETHF0:USTF0",1762464458572,0.4156,3310.9,3310.8,3.70091183]
["bitfinex-derivatives","ETHF0:USTF0",1762464458870,0.48951,3310.9,3310.8,3.21138183]
["bitfinex-derivatives","ETHF0:USTF0",1762464459268,3.2078,3312.2,3311.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762464459472,0.4156,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464459667,0.2486,3312.5,3311.5,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762464459973,0.48932,3312.2,3311.9,3.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762464460278,0.00213349,3312.2,3312.0,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1762464460468,0.00213349,3312.2,3312.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762464461366,0.48933,3312.1,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464461676,0.00213349,3312.2,3312.0,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1762464461875,0.49145349,3312.2,3312.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762464462270,0.00213349,3312.2,3312.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762464464178,0.00213349,3312.2,3312.1,0.88113]
["bitfinex-derivatives","ETHF0:USTF0",1762464464676,0.00213349,3312.2,3312.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762464465071,0.00213349,3312.2,3312.1,0.88113]
["bitfinex-derivatives","ETHF0:USTF0",1762464465772,3.2078,3313.4,3312.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762464465971,3.2078,3313.4,3312.8,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1762464466166,3.32854,3313.4,3313.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762464466372,0.48918,3313.2,3313.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1762464466772,0.48919,3313.1,3313.0,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1762464466969,0.48919,3313.1,3313.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762464467173,0.48922,3312.9,3312.8,0.39632871]
["bitfinex-derivatives","ETHF0:USTF0",1762464467368,0.12074,3313.1,3312.8,0.39632871]
["bitfinex-derivatives","ETHF0:USTF0",1762464467775,0.00225108,3313.2,3312.8,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1762464467776,4.11262,3312.9,3312.8,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1762464468174,4.23336,3312.9,3312.8,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1762464469773,0.90489,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464470176,0.2448,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464470376,0.12074,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464470571,0.90489,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464479387,0.48929,3312.4,3312.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762464479687,0.49373139,3312.7,3312.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762464480586,0.00448139,3312.7,3312.6,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1762464480787,3.2078,3313.4,3313.1,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1762464480986,3.2078,3314.6,3314.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762464481185,0.48897,3314.7,3314.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762464481588,0.48897,3314.7,3314.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762464481990,0.49278501,3314.7,3314.5,0.25154265]
["bitfinex-derivatives","ETHF0:USTF0",1762464482392,0.00381501,3314.7,3314.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762464483089,0.90457,3314.6,3314.5,0.00324265]
["bitfinex-derivatives","ETHF0:USTF0",1762464484791,4.11237,3314.6,3314.5,0.00324265]
["bitfinex-derivatives","ETHF0:USTF0",1762464485299,0.48905,3314.1,3314.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762464485686,0.48908,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464485890,0.0598,3314.5,3313.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762464486089,0.1207,3314.4,3313.8,3.63702314]
["bitfinex-derivatives","ETHF0:USTF0",1762464486288,0.48906,3314.0,3313.8,3.21562314]
["bitfinex-derivatives","ETHF0:USTF0",1762464486889,0.48908,3313.9,3313.8,3.21562314]
["bitfinex-derivatives","ETHF0:USTF0",1762464487490,0.48908,3313.9,3313.8,3.63702314]
["bitfinex-derivatives","ETHF0:USTF0",1762464488689,0.48908,3313.9,3313.8,3.21562314]
["bitfinex-derivatives","ETHF0:USTF0",1762464489492,0.48908,3313.9,3313.8,3.63702314]
["bitfinex-derivatives","ETHF0:USTF0",1762464489792,0.48908,3313.9,3313.8,3.21562314]
["bitfinex-derivatives","ETHF0:USTF0",1762464490193,0.90118,3313.9,3313.8,3.21562314]
["bitfinex-derivatives","ETHF0:USTF0",1762464490394,0.90118,3313.9,3313.8,0.00782314]
["bitfinex-derivatives","ETHF0:USTF0",1762464490591,0.48919,3313.1,3313.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762464491197,0.48918,3313.2,3313.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762464491701,0.48918,3313.2,3313.1,0.4237208]
["bitfinex-derivatives","ETHF0:USTF0",1762464492198,0.90128,3313.2,3313.1,0.0023208]
["bitfinex-derivatives","ETHF0:USTF0",1762464492394,4.10908,3313.2,3313.1,0.0023208]
["bitfinex-derivatives","ETHF0:USTF0",1762464493496,1.08379078,3314.4,3313.1,0.0023208]
["bitfinex-derivatives","ETHF0:USTF0",1762464493497,3.2078,3314.2,3313.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762464494194,0.48911,3313.7,3313.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1762464494389,0.48909,3313.8,3313.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762464495298,0.48907,3314.0,3313.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762464495899,0.48907,3314.0,3313.9,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1762464496101,3.69685,3314.2,3314.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762464496603,0.48905,3314.1,3314.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762464498195,0.48905,3314.1,3313.9,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762464498196,0.48912,3313.6,3313.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762464498696,0.48914,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464498902,0.48918,3313.2,3313.1,0.5444208]
["bitfinex-derivatives","ETHF0:USTF0",1762464499197,0.4121,3313.9,3313.1,3.3308208]
["bitfinex-derivatives","ETHF0:USTF0",1762464499400,0.90118,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464499608,0.48906,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464499789,0.37792871,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464499995,0.37792871,3314.5,3313.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762464499996,0.48908,3313.9,3313.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762464501709,0.48905,3314.1,3314.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1762464502398,0.48905,3314.1,3314.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762464502704,0.00452871,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464502705,0.90118,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464504600,0.48908,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464504792,0.48908,3313.9,3313.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762464505498,0.48908,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464505901,0.48908,3313.9,3313.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762464507406,0.48905,3314.1,3314.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762464507799,0.48905,3314.1,3314.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1762464508501,0.90116,3314.0,3313.9,1.07832617]
["bitfinex-derivatives","ETHF0:USTF0",1762464508801,0.90118,3313.9,3313.8,4.28612617]
["bitfinex-derivatives","ETHF0:USTF0",1762464509307,0.90118,3313.9,3313.8,4.82837699]
["bitfinex-derivatives","ETHF0:USTF0",1762464510104,0.48908,3313.9,3313.8,5.24977699]
["bitfinex-derivatives","ETHF0:USTF0",1762464511709,0.48903,3314.2,3314.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762464512010,0.12522871,3314.5,3314.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762464512206,0.12522871,3314.5,3314.2,1.49283376]
["bitfinex-derivatives","ETHF0:USTF0",1762464512408,0.00452871,3314.5,3314.2,1.49283376]
["bitfinex-derivatives","ETHF0:USTF0",1762464512611,0.48902,3314.3,3314.2,1.49283376]
["bitfinex-derivatives","ETHF0:USTF0",1762464512802,0.49351871,3314.5,3314.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762464513109,0.49351871,3314.5,3314.4,1.49299634]
["bitfinex-derivatives","ETHF0:USTF0",1762464513502,0.489,3314.4,3314.3,1.07159634]
["bitfinex-derivatives","ETHF0:USTF0",1762464513811,0.9011,3314.4,3314.3,1.07159634]
["bitfinex-derivatives","ETHF0:USTF0",1762464514011,0.489,3314.4,3314.3,1.49299634]
["bitfinex-derivatives","ETHF0:USTF0",1762464514308,0.48902,3314.3,3314.2,1.72783064]
["bitfinex-derivatives","ETHF0:USTF0",1762464515106,0.48902,3314.3,3314.2,1.60715064]
["bitfinex-derivatives","ETHF0:USTF0",1762464515407,0.88085,3314.1,3314.0,1.07216804]
["bitfinex-derivatives","ETHF0:USTF0",1762464515606,0.48915,3313.4,3313.3,5.78604543]
["bitfinex-derivatives","ETHF0:USTF0",1762464515809,0.88098,3313.2,3313.1,0.0023208]
["bitfinex-derivatives","ETHF0:USTF0",1762464516009,0.48918,3313.2,3313.1,0.4107208]
["bitfinex-derivatives","ETHF0:USTF0",1762464517108,0.88098,3313.2,3313.1,0.0023208]
["bitfinex-derivatives","ETHF0:USTF0",1762464517500,4.08878,3313.2,3313.1,0.0023208]
["bitfinex-derivatives","ETHF0:USTF0",1762464517807,4.20952,3313.2,3313.1,0.0023208]
["bitfinex-derivatives","ETHF0:USTF0",1762464518006,0.90972,3312.9,3312.8,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1762464518810,0.2526,3313.0,3312.1,5.79144543]
["bitfinex-derivatives","ETHF0:USTF0",1762464518811,0.48933,3312.2,3312.1,5.79144543]
["bitfinex-derivatives","ETHF0:USTF0",1762464519008,0.49196419,3312.2,3312.1,3.62482408]
["bitfinex-derivatives","ETHF0:USTF0",1762464519403,0.49196419,3312.2,3312.1,3.74558408]
["bitfinex-derivatives","ETHF0:USTF0",1762464521711,0.49196419,3312.2,3312.1,3.62482408]
["bitfinex-derivatives","ETHF0:USTF0",1762464521913,0.49196419,3312.2,3312.1,3.21102408]
["bitfinex-derivatives","ETHF0:USTF0",1762464522212,0.49196419,3312.2,3312.1,3.62482408]
["bitfinex-derivatives","ETHF0:USTF0",1762464522614,0.49196419,3312.2,3312.1,0.41702408]
["bitfinex-derivatives","ETHF0:USTF0",1762464523516,0.00263419,3312.2,3312.1,3.62482408]
["bitfinex-derivatives","ETHF0:USTF0",1762464524108,0.49196419,3312.2,3312.1,3.62482408]
["bitfinex-derivatives","ETHF0:USTF0",1762464524507,0.91246419,3312.2,3312.1,0.00322408]
["bitfinex-derivatives","ETHF0:USTF0",1762464525916,0.49196419,3312.2,3312.1,0.41702408]
["bitfinex-derivatives","ETHF0:USTF0",1762464526316,0.91246419,3312.2,3312.1,0.41702408]
["bitfinex-derivatives","ETHF0:USTF0",1762464526520,0.91246419,3312.2,3312.1,0.00322408]
["bitfinex-derivatives","ETHF0:USTF0",1762464528312,0.91246419,3312.2,3312.1,0.41702408]
["bitfinex-derivatives","ETHF0:USTF0",1762464528625,0.49196419,3312.2,3312.1,0.41702408]
["bitfinex-derivatives","ETHF0:USTF0",1762464529117,0.91246419,3312.2,3312.1,0.41702408]
["bitfinex-derivatives","ETHF0:USTF0",1762464530316,0.49196419,3312.2,3312.1,0.41702408]
["bitfinex-derivatives","ETHF0:USTF0",1762464531618,0.91246419,3312.2,3312.1,0.00322408]
["bitfinex-derivatives","ETHF0:USTF0",1762464532913,4.12026419,3312.2,3312.1,0.00322408]
["bitfinex-derivatives","ETHF0:USTF0",1762464533112,4.24102419,3312.2,3312.1,0.00322408]
["bitfinex-derivatives","ETHF0:USTF0",1762464533915,4.12026419,3312.2,3312.1,0.00322408]
["bitfinex-derivatives","ETHF0:USTF0",1762464534416,0.49196419,3312.2,3312.1,0.41702408]
["bitfinex-derivatives","ETHF0:USTF0",1762464535317,0.91246419,3312.2,3312.1,0.00322408]
["bitfinex-derivatives","ETHF0:USTF0",1762464535922,0.49196419,3312.2,3312.1,3.62482408]
["bitfinex-derivatives","ETHF0:USTF0",1762464536125,0.49196419,3312.2,3312.1,3.74558408]
["bitfinex-derivatives","ETHF0:USTF0",1762464536323,0.49196419,3312.2,3312.1,4.23492408]
["bitfinex-derivatives","ETHF0:USTF0",1762464537020,0.49196419,3312.2,3312.1,3.74558408]
["bitfinex-derivatives","ETHF0:USTF0",1762464537926,0.00263419,3312.2,3312.1,4.23492408]
["bitfinex-derivatives","ETHF0:USTF0",1762464538118,0.49196419,3312.2,3312.1,4.23492408]
["bitfinex-derivatives","ETHF0:USTF0",1762464540525,0.49196419,3312.2,3312.1,3.74558408]
["bitfinex-derivatives","ETHF0:USTF0",1762464540913,0.00263419,3312.2,3312.1,4.23492408]
["bitfinex-derivatives","ETHF0:USTF0",1762464541116,0.4205,3312.6,3312.1,3.21102408]
["bitfinex-derivatives","ETHF0:USTF0",1762464541427,0.48931,3312.3,3312.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762464541823,0.48931,3312.3,3312.2,4.23169]
["bitfinex-derivatives","ETHF0:USTF0",1762464542027,0.49157704,3312.3,3312.2,4.23169]
["bitfinex-derivatives","ETHF0:USTF0",1762464542425,0.49157704,3312.3,3312.2,3.74236]
["bitfinex-derivatives","ETHF0:USTF0",1762464542626,0.00226704,3312.3,3312.2,4.23169]
["bitfinex-derivatives","ETHF0:USTF0",1762464543224,0.48918,3313.2,3313.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1762464544128,0.49209007,3313.2,3313.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1762464544328,0.00291007,3313.2,3313.1,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1762464544526,0.00291007,3313.2,3313.1,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1762464545137,0.00291007,3313.2,3313.1,2.62768588]
["bitfinex-derivatives","ETHF0:USTF0",1762464545730,0.49209007,3313.2,3313.1,2.62768588]
["bitfinex-derivatives","ETHF0:USTF0",1762464545927,3.2078,3314.2,3313.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762464546228,1.08379078,3315.0,3314.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762464546229,0.48893,3315.0,3314.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762464546433,0.1263,3315.5,3314.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762464546434,0.1207,3315.4,3314.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762464546627,0.3889,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464546826,0.87786,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464547026,0.00375206,3314.7,3314.6,3.57497271]
["bitfinex-derivatives","ETHF0:USTF0",1762464547629,3.2078,3315.8,3315.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762464547824,2.68215236,3317.3,3315.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762464547825,0.48881,3315.7,3315.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1762464548025,0.48876,3316.1,3316.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762464548226,0.48881,3315.8,3315.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762464548434,3.2078,3316.4,3315.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762464548435,0.48877,3316.0,3315.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762464548638,3.2078,3316.4,3316.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762464548934,3.21155928,3316.4,3316.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762464549132,0.48874,3316.2,3316.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762464549337,0.48873,3316.3,3316.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762464550141,0.00375928,3316.4,3316.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762464550333,0.49246928,3316.4,3316.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762464551432,0.48875,3316.1,3316.0,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762464551839,0.48875,3316.1,3316.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1762464552341,0.48875,3316.1,3316.0,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762464554642,0.87765,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464555135,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464555441,0.01655175,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464556435,0.01655175,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464556637,0.48881,3315.7,3315.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1762464557341,0.87771,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464557534,0.89426175,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464557732,0.89511298,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464563547,0.48885,3315.4,3315.3,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1762464563747,0.50625298,3315.4,3315.3,0.36892871]
["bitfinex-derivatives","ETHF0:USTF0",1762464566047,0.50708123,3315.4,3315.3,0.36892871]
["bitfinex-derivatives","ETHF0:USTF0",1762464567345,0.01823123,3315.4,3315.3,0.85779871]
["bitfinex-derivatives","ETHF0:USTF0",1762464567744,0.01823123,3315.4,3315.3,0.4895887]
["bitfinex-derivatives","ETHF0:USTF0",1762464567942,0.50708123,3315.4,3315.3,0.36892871]
["bitfinex-derivatives","ETHF0:USTF0",1762464569346,0.01823123,3315.4,3315.3,0.36892871]
["bitfinex-derivatives","ETHF0:USTF0",1762464569546,0.00375928,3316.4,3316.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762464569754,0.00375928,3316.4,3316.3,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1762464569946,0.00375928,3316.4,3316.3,4.06092]
["bitfinex-derivatives","ETHF0:USTF0",1762464570145,0.48857,3317.3,3317.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762464571158,0.49110916,3317.3,3317.2,0.36685804]
["bitfinex-derivatives","ETHF0:USTF0",1762464571456,0.88000916,3317.3,3317.2,0.00245804]
["bitfinex-derivatives","ETHF0:USTF0",1762464572154,1.00058916,3317.3,3317.2,0.00245804]
["bitfinex-derivatives","ETHF0:USTF0",1762464573055,1.28782758,3317.3,3317.2,0.00245804]
["bitfinex-derivatives","ETHF0:USTF0",1762464573262,1.09032,3317.0,3316.9,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464573456,4.29812,3317.0,3316.9,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464574161,4.29812,3317.0,3316.9,0.00703557]
["bitfinex-derivatives","ETHF0:USTF0",1762464574958,0.3308,3316.5,3316.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762464575255,3.70815,3317.0,3316.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762464575256,0.81955,3316.1,3316.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762464575459,0.81955,3316.1,3316.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762464575856,0.81955,3316.1,3316.0,0.21812718]
["bitfinex-derivatives","ETHF0:USTF0",1762464576260,0.81955,3316.1,3316.0,0.00332718]
["bitfinex-derivatives","ETHF0:USTF0",1762464576861,0.8196,3315.8,3315.7,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464577063,4.31564119,3315.8,3315.7,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464577653,0.48887,3315.3,3315.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762464577858,0.48887,3315.3,3315.2,0.34186784]
["bitfinex-derivatives","ETHF0:USTF0",1762464578559,0.80967,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464579167,0.48887,3315.3,3315.2,0.34966784]
["bitfinex-derivatives","ETHF0:USTF0",1762464579568,3.2078,3316.2,3315.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762464579869,0.48883,3315.6,3315.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1762464580261,0.48881,3315.7,3315.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762464580461,0.48881,3315.7,3315.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762464581566,3.2078,3316.2,3315.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762464582066,0.48881,3315.7,3315.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762464582268,3.2078,3316.2,3315.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762464583069,0.48881,3315.7,3315.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762464583769,0.4888,3315.8,3315.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762464584072,0.4888,3315.8,3315.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762464589881,0.48882,3315.6,3315.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1762464590175,0.48882,3315.6,3315.5,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1762464590372,0.48882,3315.6,3315.5,4.28836711]
["bitfinex-derivatives","ETHF0:USTF0",1762464591478,0.48882,3315.6,3315.5,4.16772711]
["bitfinex-derivatives","ETHF0:USTF0",1762464592776,0.80962,3315.6,3315.5,3.82192711]
["bitfinex-derivatives","ETHF0:USTF0",1762464593078,3.2078,3316.2,3315.5,4.16772711]
["bitfinex-derivatives","ETHF0:USTF0",1762464593277,0.48882,3315.6,3315.5,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1762464594076,0.48882,3315.6,3315.5,4.28836711]
["bitfinex-derivatives","ETHF0:USTF0",1762464595180,3.2078,3316.2,3315.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762464595673,3.2078,3316.2,3315.8,0.41072711]
["bitfinex-derivatives","ETHF0:USTF0",1762464595878,0.48882,3315.6,3315.5,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1762464596679,0.48882,3315.6,3315.5,4.28836711]
["bitfinex-derivatives","ETHF0:USTF0",1762464599184,0.48882,3315.6,3315.5,5.89008899]
["bitfinex-derivatives","ETHF0:USTF0",1762464600483,3.32844,3316.2,3315.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762464600484,0.48881,3315.7,3315.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762464600684,0.48881,3315.7,3315.6,2.35767556]
["bitfinex-derivatives","ETHF0:USTF0",1762464600887,0.48881,3315.7,3315.6,0.75652711]
["bitfinex-derivatives","ETHF0:USTF0",1762464601184,0.48881,3315.7,3315.6,2.35767556]
["bitfinex-derivatives","ETHF0:USTF0",1762464601681,0.48875,3316.1,3316.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1762464601886,0.48875,3316.1,3316.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1762464602182,0.48875,3316.1,3316.0,4.16772711]
["bitfinex-derivatives","ETHF0:USTF0",1762464602983,0.00449676,3316.4,3316.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762464603188,0.49320676,3316.4,3316.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762464603687,0.00449676,3316.4,3316.3,2.96631801]
["bitfinex-derivatives","ETHF0:USTF0",1762464603982,0.00449676,3316.4,3316.3,3.04699253]
["bitfinex-derivatives","ETHF0:USTF0",1762464604381,0.00449676,3316.4,3316.3,3.53571253]
["bitfinex-derivatives","ETHF0:USTF0",1762464605390,0.00449676,3316.4,3316.3,1.3658671]
["bitfinex-derivatives","ETHF0:USTF0",1762464605681,0.00449676,3316.4,3316.3,0.41072711]
["bitfinex-derivatives","ETHF0:USTF0",1762464605682,0.81400676,3316.4,3316.3,0.41072711]
["bitfinex-derivatives","ETHF0:USTF0",1762464605883,0.49320676,3316.4,3316.3,0.73052711]
["bitfinex-derivatives","ETHF0:USTF0",1762464606084,0.49320676,3316.4,3316.3,2.33065913]
["bitfinex-derivatives","ETHF0:USTF0",1762464606883,0.49320676,3316.4,3316.3,0.73052711]
["bitfinex-derivatives","ETHF0:USTF0",1762464607282,0.79340676,3316.4,3316.3,0.41072711]
["bitfinex-derivatives","ETHF0:USTF0",1762464608985,0.79340676,3316.4,3316.3,0.73052711]
["bitfinex-derivatives","ETHF0:USTF0",1762464609181,0.00449676,3316.4,3316.3,0.73052711]
["bitfinex-derivatives","ETHF0:USTF0",1762464609384,0.00449676,3316.4,3316.3,1.21924711]
["bitfinex-derivatives","ETHF0:USTF0",1762464609687,0.00449676,3316.4,3316.3,1.3398671]
["bitfinex-derivatives","ETHF0:USTF0",1762464610184,0.49320676,3316.4,3316.3,0.8511471]
["bitfinex-derivatives","ETHF0:USTF0",1762464610383,0.49320676,3316.4,3316.3,1.3398671]
["bitfinex-derivatives","ETHF0:USTF0",1762464610591,0.49320676,3316.4,3316.3,0.8511471]
["bitfinex-derivatives","ETHF0:USTF0",1762464610785,0.49320676,3316.4,3316.3,0.73052711]
["bitfinex-derivatives","ETHF0:USTF0",1762464610981,0.49320676,3316.4,3316.3,2.32984409]
["bitfinex-derivatives","ETHF0:USTF0",1762464611186,0.49320676,3316.4,3316.3,0.73052711]
["bitfinex-derivatives","ETHF0:USTF0",1762464611485,0.79340676,3316.4,3316.3,2.00983875]
["bitfinex-derivatives","ETHF0:USTF0",1762464611788,0.79340676,3316.4,3316.3,0.41072711]
["bitfinex-derivatives","ETHF0:USTF0",1762464611983,0.91402676,3316.4,3316.3,0.41072711]
["bitfinex-derivatives","ETHF0:USTF0",1762464612385,0.3002,3315.9,3315.7,1.59911164]
["bitfinex-derivatives","ETHF0:USTF0",1762464612587,0.4888,3315.8,3315.7,1.91891164]
["bitfinex-derivatives","ETHF0:USTF0",1762464613178,0.4888,3315.8,3315.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762464613481,0.4888,3315.8,3315.7,1.9203107]
["bitfinex-derivatives","ETHF0:USTF0",1762464613681,0.60942,3315.9,3315.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762464614390,0.60942,3315.9,3315.8,1.9203107]
["bitfinex-derivatives","ETHF0:USTF0",1762464614780,0.12064,3315.9,3315.8,1.9203107]
["bitfinex-derivatives","ETHF0:USTF0",1762464614986,0.48873,3316.3,3316.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762464615186,0.49320676,3316.4,3316.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762464615381,0.49320676,3316.4,3316.3,1.92037098]
["bitfinex-derivatives","ETHF0:USTF0",1762464617889,0.79340676,3316.4,3316.3,1.60057098]
["bitfinex-derivatives","ETHF0:USTF0",1762464618085,0.79340676,3316.4,3316.0,1.79027098]
["bitfinex-derivatives","ETHF0:USTF0",1762464618086,0.78895,3316.1,3316.0,1.79027098]
["bitfinex-derivatives","ETHF0:USTF0",1762464618285,0.78895,3316.1,3316.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762464618483,0.48875,3316.1,3316.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762464622300,0.78903,3315.6,3315.5,1.60256073]
["bitfinex-derivatives","ETHF0:USTF0",1762464622501,0.78903,3315.6,3315.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762464622795,0.78903,3315.6,3315.5,1.79226073]
["bitfinex-derivatives","ETHF0:USTF0",1762464623194,0.78903,3315.6,3315.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762464623593,0.48883,3315.6,3315.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762464623797,0.48883,3315.6,3315.5,1.79226073]
["bitfinex-derivatives","ETHF0:USTF0",1762464624000,0.48883,3315.6,3315.5,2.11206073]
["bitfinex-derivatives","ETHF0:USTF0",1762464625498,0.78904,3315.5,3315.4,1.60256073]
["bitfinex-derivatives","ETHF0:USTF0",1762464626000,0.48875,3316.1,3316.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762464626296,0.60939,3316.1,3316.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762464626701,0.90959,3316.1,3316.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762464628706,0.48881,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464629605,0.48881,3315.7,3315.6,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1762464630001,0.48881,3315.7,3315.6,5.12989324]
["bitfinex-derivatives","ETHF0:USTF0",1762464630197,0.48881,3315.7,3315.6,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1762464630394,0.60941,3316.0,3315.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762464630604,0.48877,3316.0,3315.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762464631306,0.48877,3316.0,3315.8,0.12061999]
["bitfinex-derivatives","ETHF0:USTF0",1762464631307,0.48878,3315.9,3315.8,1.60229214]
["bitfinex-derivatives","ETHF0:USTF0",1762464631498,0.48878,3315.9,3315.8,1.92209214]
["bitfinex-derivatives","ETHF0:USTF0",1762464631908,0.4888,3315.8,3315.7,1.60229214]
["bitfinex-derivatives","ETHF0:USTF0",1762464632301,0.789,3315.8,3315.7,1.60229214]
["bitfinex-derivatives","ETHF0:USTF0",1762464632502,0.78907,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464632799,0.60953,3315.3,3315.2,0.32366784]
["bitfinex-derivatives","ETHF0:USTF0",1762464633600,0.90973,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464635804,0.60949,3315.6,3315.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762464636109,0.78677,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464636712,0.90743,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464641311,0.12066,3315.3,3315.2,0.30086784]
["bitfinex-derivatives","ETHF0:USTF0",1762464641516,0.78144,3315.6,3315.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762464641718,0.48887,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464641924,0.48887,3315.3,3315.2,0.12450784]
["bitfinex-derivatives","ETHF0:USTF0",1762464642416,0.78147,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464642617,0.90213,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464643712,0.12066,3315.3,3315.2,0.30086784]
["bitfinex-derivatives","ETHF0:USTF0",1762464643911,0.00449676,3316.4,3315.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464643912,0.48883,3315.7,3315.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464644112,0.00449676,3316.4,3316.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762464644313,0.48875,3316.1,3316.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762464644524,0.00449676,3316.4,3316.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464644726,0.48872,3316.3,3316.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464645027,0.48875,3316.1,3316.0,3.79661999]
["bitfinex-derivatives","ETHF0:USTF0",1762464645624,0.00449676,3316.4,3316.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464645923,0.48875,3316.1,3316.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1762464646523,0.48875,3316.1,3316.0,3.79661999]
["bitfinex-derivatives","ETHF0:USTF0",1762464649526,0.00449676,3316.4,3316.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1762464649728,0.49320676,3316.4,3316.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464650033,0.78580676,3316.4,3316.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464651729,0.48874,3316.2,3316.1,0.41761999]
["bitfinex-derivatives","ETHF0:USTF0",1762464652837,0.49320676,3316.4,3316.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464653232,0.78580676,3316.4,3316.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464654138,0.49320676,3316.4,3316.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464654338,0.78580676,3316.4,3316.0,5.46791202]
["bitfinex-derivatives","ETHF0:USTF0",1762464654526,0.48872,3316.3,3316.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464654835,0.78132,3316.3,3316.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464655038,0.48872,3316.3,3316.2,0.41761999]
["bitfinex-derivatives","ETHF0:USTF0",1762464655233,0.78132,3316.3,3316.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464655441,0.00449676,3316.4,3316.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1762464655442,0.78135,3316.1,3316.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1762464655740,0.00449676,3316.4,3315.6,2.16984543]
["bitfinex-derivatives","ETHF0:USTF0",1762464655741,0.4888,3315.8,3315.7,1.89715202]
["bitfinex-derivatives","ETHF0:USTF0",1762464656128,0.7814,3315.8,3315.7,1.60015202]
["bitfinex-derivatives","ETHF0:USTF0",1762464656334,0.48883,3315.6,3315.5,2.18899202]
["bitfinex-derivatives","ETHF0:USTF0",1762464656538,0.78143,3315.6,3315.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762464657333,0.78147,3315.3,3315.2,3.21166784]
["bitfinex-derivatives","ETHF0:USTF0",1762464657840,0.90213,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464659635,0.60953,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464659841,0.60953,3315.3,3315.2,0.30086784]
["bitfinex-derivatives","ETHF0:USTF0",1762464660542,0.90213,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464661046,0.90213,3315.3,3315.2,0.30086784]
["bitfinex-derivatives","ETHF0:USTF0",1762464661440,0.90213,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464663342,0.48887,3315.3,3315.2,0.30086784]
["bitfinex-derivatives","ETHF0:USTF0",1762464663644,0.48887,3315.3,3315.2,3.50866784]
["bitfinex-derivatives","ETHF0:USTF0",1762464664338,0.48887,3315.3,3315.2,3.62932783]
["bitfinex-derivatives","ETHF0:USTF0",1762464665941,0.6095,3315.5,3315.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464666637,0.48884,3315.5,3315.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762464666842,0.48883,3315.6,3315.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762464667038,0.12064,3316.0,3315.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762464667244,0.00449676,3316.4,3315.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762464667438,0.12062,3316.3,3315.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762464667643,0.4888,3315.8,3315.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762464668139,0.4888,3315.8,3315.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1762464669453,0.74851,3315.7,3315.6,4.80795202]
["bitfinex-derivatives","ETHF0:USTF0",1762464669648,0.48887,3315.3,3315.2,4.81181986]
["bitfinex-derivatives","ETHF0:USTF0",1762464669948,0.74857,3315.3,3315.2,3.21166784]
["bitfinex-derivatives","ETHF0:USTF0",1762464670548,0.48887,3315.3,3315.2,3.46306784]
["bitfinex-derivatives","ETHF0:USTF0",1762464670745,3.2078,3316.0,3315.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762464670948,0.48881,3315.8,3315.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762464671552,0.60945,3315.8,3315.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762464671846,0.00449676,3316.4,3315.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762464672048,0.12062,3316.3,3316.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762464672249,0.60935,3316.3,3316.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762464672549,0.48878,3315.9,3315.8,0.12061999]
["bitfinex-derivatives","ETHF0:USTF0",1762464672746,0.48878,3315.9,3315.7,1.60015202]
["bitfinex-derivatives","ETHF0:USTF0",1762464673143,0.48878,3315.9,3315.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762464673351,0.74851,3315.7,3315.6,1.60015202]
["bitfinex-derivatives","ETHF0:USTF0",1762464673553,0.74853,3315.6,3315.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762464673749,0.74855,3315.4,3315.3,1.60015202]
["bitfinex-derivatives","ETHF0:USTF0",1762464673948,0.48887,3315.3,3315.2,4.81181986]
["bitfinex-derivatives","ETHF0:USTF0",1762464674153,0.74857,3315.3,3315.2,3.21166784]
["bitfinex-derivatives","ETHF0:USTF0",1762464674552,0.86923,3315.3,3315.2,3.21166784]
["bitfinex-derivatives","ETHF0:USTF0",1762464675251,0.86923,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464678550,4.07703,3315.3,3315.2,0.00386784]
["bitfinex-derivatives","ETHF0:USTF0",1762464679547,0.2597,3314.7,3314.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762464679753,0.74866,3314.7,3314.1,1.60015202]
["bitfinex-derivatives","ETHF0:USTF0",1762464679952,0.86934001,3314.7,3314.0,1.75175202]
["bitfinex-derivatives","ETHF0:USTF0",1762464680153,0.86934001,3314.7,3314.0,1.87243202]
["bitfinex-derivatives","ETHF0:USTF0",1762464680657,0.87235094,3314.7,3314.6,3.2104897]
["bitfinex-derivatives","ETHF0:USTF0",1762464682747,0.49197093,3314.7,3314.6,3.2104897]
["bitfinex-derivatives","ETHF0:USTF0",1762464683062,0.49197093,3314.7,3314.6,3.4618897]
["bitfinex-derivatives","ETHF0:USTF0",1762464685156,0.00301093,3314.7,3314.6,3.4618897]
["bitfinex-derivatives","ETHF0:USTF0",1762464685356,0.00301093,3314.7,3314.6,3.9508597]
["bitfinex-derivatives","ETHF0:USTF0",1762464685556,0.00301093,3314.7,3314.6,5.55101172]
["bitfinex-derivatives","ETHF0:USTF0",1762464685860,0.00301093,3314.7,3314.6,4.0715397]
["bitfinex-derivatives","ETHF0:USTF0",1762464686554,1.093e-05,3314.7,3314.6,4.0715397]
["bitfinex-derivatives","ETHF0:USTF0",1762464687353,1.093e-05,3314.7,3314.6,6.24138513]
["bitfinex-derivatives","ETHF0:USTF0",1762464687554,1.093e-05,3314.7,3314.6,14.24138513]
["bitfinex-derivatives","ETHF0:USTF0",1762464691565,1.093e-05,3314.7,3314.6,6.24138513]
["bitfinex-derivatives","ETHF0:USTF0",1762464692663,0.12068001,3315.7,3314.6,6.24138513]
["bitfinex-derivatives","ETHF0:USTF0",1762464692664,0.12068001,3315.7,3314.8,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1762464692857,0.12068001,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464693361,0.48888,3315.2,3315.1,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762464693563,0.49130493,3315.2,3315.1,5.05706194]
["bitfinex-derivatives","ETHF0:USTF0",1762464693866,0.49130493,3315.2,3315.1,5.17772193]
["bitfinex-derivatives","ETHF0:USTF0",1762464695566,0.49130493,3315.2,3315.1,5.66662193]
["bitfinex-derivatives","ETHF0:USTF0",1762464695766,0.00242493,3315.2,3315.1,5.66662193]
["bitfinex-derivatives","ETHF0:USTF0",1762464696965,0.00242493,3315.2,3315.1,4.06875999]
["bitfinex-derivatives","ETHF0:USTF0",1762464697562,3.2078,3316.2,3315.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762464697563,0.12066,3316.2,3315.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762464697767,0.48877,3316.0,3315.9,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762464697964,0.48877,3316.0,3315.9,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1762464698164,0.48875,3316.1,3316.0,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1762464698670,0.49133309,3316.1,3316.0,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1762464699668,0.00258309,3316.1,3316.0,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1762464700964,0.49133309,3316.1,3316.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762464702072,0.49133309,3316.1,3316.0,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1762464702372,0.73458,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464702672,0.88254,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464703260,0.73464,3315.5,3315.4,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762464703472,0.73464,3315.5,3315.4,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1762464703670,0.12064,3315.8,3315.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762464703872,0.2458,3315.6,3315.5,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1762464704174,0.12064,3315.8,3315.5,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1762464704371,0.48883,3315.6,3315.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762464704573,0.73463,3315.6,3315.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762464704875,0.48883,3315.6,3315.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762464705077,0.73463,3315.6,3315.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762464705676,0.12064,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464705677,0.73464,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464705877,0.2458,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464706074,0.48883,3315.6,3315.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762464706575,0.60945,3315.8,3315.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762464706777,0.12064,3315.8,3315.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762464706977,0.60944,3315.8,3315.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762464707179,0.60942,3315.9,3315.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762464707386,0.48878,3315.9,3315.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762464707677,0.85522,3315.9,3315.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762464708084,0.48878,3315.9,3315.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762464708380,0.48878,3315.9,3315.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762464709687,0.48877,3316.0,3315.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762464709890,0.48878,3315.9,3315.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762464710283,0.48878,3315.9,3315.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1762464710592,0.48878,3315.9,3315.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762464710888,0.49134309,3316.1,3316.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762464713696,0.73714309,3316.1,3316.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762464713993,0.73714309,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464713994,0.73458,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464714493,0.48878,3315.9,3315.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762464714891,0.12320309,3316.1,3315.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762464714892,0.12320309,3316.1,3316.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762464715201,0.85775309,3316.1,3316.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762464716389,0.00258309,3316.1,3316.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762464716694,0.00258309,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464716695,0.73457,3316.0,3315.8,4.80353552]
["bitfinex-derivatives","ETHF0:USTF0",1762464716998,0.48878,3315.9,3315.8,4.80353552]
["bitfinex-derivatives","ETHF0:USTF0",1762464717192,0.48878,3315.9,3315.8,5.04043552]
["bitfinex-derivatives","ETHF0:USTF0",1762464717587,0.48878,3315.9,3315.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762464717790,0.48878,3315.9,3315.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1762464718485,0.48878,3315.9,3315.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762464719089,0.48878,3315.9,3315.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1762464719298,0.48877,3316.0,3315.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762464719498,0.48877,3316.0,3315.9,1.83452334]
["bitfinex-derivatives","ETHF0:USTF0",1762464719794,0.48877,3316.0,3315.9,2.32330334]
["bitfinex-derivatives","ETHF0:USTF0",1762464720593,0.48877,3316.0,3315.9,1.83452334]
["bitfinex-derivatives","ETHF0:USTF0",1762464720995,0.48877,3316.0,3315.9,1.95514333]
["bitfinex-derivatives","ETHF0:USTF0",1762464721196,0.00258309,3316.1,3316.0,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1762464721399,0.49133309,3316.1,3316.0,2.10575863]
["bitfinex-derivatives","ETHF0:USTF0",1762464723098,0.49133309,3316.1,3316.0,2.59452863]
["bitfinex-derivatives","ETHF0:USTF0",1762464723298,0.49133309,3316.1,3316.0,2.10575863]
["bitfinex-derivatives","ETHF0:USTF0",1762464723898,0.49133309,3316.1,3316.0,1.98513864]
["bitfinex-derivatives","ETHF0:USTF0",1762464724094,0.49133309,3316.1,3316.0,2.10575863]
["bitfinex-derivatives","ETHF0:USTF0",1762464724298,0.49133309,3316.1,3316.0,0.50791999]
["bitfinex-derivatives","ETHF0:USTF0",1762464724496,0.49133309,3316.1,3316.0,0.99668999]
["bitfinex-derivatives","ETHF0:USTF0",1762464725196,0.00258309,3316.1,3316.0,0.99668999]
["bitfinex-derivatives","ETHF0:USTF0",1762464725997,0.49321676,3316.4,3316.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1762464726200,0.00449676,3316.4,3316.3,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1762464727103,0.0074542,3316.4,3316.3,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1762464727505,0.4961642,3316.4,3316.3,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1762464727804,0.0074542,3316.4,3316.3,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1762464728002,3.2078,3317.2,3317.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762464728200,10.861,3318.3,3317.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762464728201,3.2078,3318.3,3317.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762464728504,3.2078,3318.3,3317.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464728706,0.48847,3318.0,3317.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464729202,0.87176195,3318.0,3317.9,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1762464729504,0.99232195,3318.0,3317.9,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1762464731501,0.2433,3316.9,3316.8,1.59639021]
["bitfinex-derivatives","ETHF0:USTF0",1762464731798,0.73195,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464732004,0.48863,3316.9,3316.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464732505,0.48863,3316.9,3316.8,0.23803317]
["bitfinex-derivatives","ETHF0:USTF0",1762464732701,0.48862,3317.0,3316.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464733906,0.48863,3316.9,3316.8,0.23803317]
["bitfinex-derivatives","ETHF0:USTF0",1762464734306,0.73193,3316.9,3316.8,0.23803317]
["bitfinex-derivatives","ETHF0:USTF0",1762464735811,0.1206,3317.3,3317.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464736103,0.7319,3317.1,3317.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464736301,0.73193,3316.9,3316.8,0.35861316]
["bitfinex-derivatives","ETHF0:USTF0",1762464736806,0.48862,3317.1,3316.8,0.35861316]
["bitfinex-derivatives","ETHF0:USTF0",1762464737010,0.48862,3317.1,3317.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762464737304,0.48859,3317.2,3317.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464737510,3.34779195,3318.0,3317.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464737701,3.34779195,3318.0,3317.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762464737902,0.49146195,3318.0,3317.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464740205,0.00299195,3318.0,3317.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464740411,0.24629195,3318.0,3317.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464740621,0.73476195,3318.0,3317.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464740906,0.73476195,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464740907,0.2433,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464741302,0.2433,3317.8,3317.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762464741505,0.7318,3317.8,3317.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762464744814,0.4885,3317.8,3317.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762464745217,0.7318,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464745413,0.85236,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464747015,0.12056,3317.8,3317.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762464747218,0.4885,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464747619,0.7318,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464748419,0.85236,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464749522,0.7318,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464749714,0.2433,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464749910,0.48862,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464750111,0.48862,3317.0,3316.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762464750311,0.73192,3317.0,3316.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762464750815,0.1206,3317.2,3317.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464751009,0.73192,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464751208,0.73192,3317.0,3316.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762464751421,0.86892,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464752617,0.73193,3316.9,3316.8,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762464752914,0.73193,3316.9,3316.5,3.21232134]
["bitfinex-derivatives","ETHF0:USTF0",1762464752915,0.137,3316.5,3315.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464753420,0.48881,3315.7,3315.6,5.04009021]
["bitfinex-derivatives","ETHF0:USTF0",1762464753612,0.4888,3315.8,3315.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762464753915,0.4888,3315.8,3315.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762464754112,0.73211,3315.7,3315.6,3.2100775]
["bitfinex-derivatives","ETHF0:USTF0",1762464754309,0.48878,3315.9,3315.6,3.2100775]
["bitfinex-derivatives","ETHF0:USTF0",1762464754511,0.48881,3315.7,3315.6,3.4520775]
["bitfinex-derivatives","ETHF0:USTF0",1762464754711,0.73431,3315.7,3315.6,3.2100775]
["bitfinex-derivatives","ETHF0:USTF0",1762464754918,0.73431,3315.7,3315.6,0.0022775]
["bitfinex-derivatives","ETHF0:USTF0",1762464755222,0.85495,3315.7,3315.6,0.0022775]
["bitfinex-derivatives","ETHF0:USTF0",1762464756419,0.49329134,3316.0,3315.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762464757121,0.48881,3315.7,3315.6,3.5727175]
["bitfinex-derivatives","ETHF0:USTF0",1762464757419,0.48879,3315.9,3315.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762464760417,0.73309,3315.9,3315.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762464760618,0.48879,3315.9,3315.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762464761427,0.49329134,3316.0,3315.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762464761926,0.49329134,3316.0,3315.9,0.35741999]
["bitfinex-derivatives","ETHF0:USTF0",1762464762825,0.73759134,3316.0,3315.9,0.35741999]
["bitfinex-derivatives","ETHF0:USTF0",1762464763424,0.00452134,3316.0,3315.9,0.35741999]
["bitfinex-derivatives","ETHF0:USTF0",1762464763623,0.49329134,3316.0,3315.9,0.35741999]
["bitfinex-derivatives","ETHF0:USTF0",1762464763920,0.49329134,3316.0,3315.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762464764128,0.49329134,3316.0,3315.9,0.35741999]
["bitfinex-derivatives","ETHF0:USTF0",1762464764325,0.00452134,3316.0,3315.9,0.35741999]
["bitfinex-derivatives","ETHF0:USTF0",1762464764624,0.00452134,3316.0,3315.9,0.84619999]
["bitfinex-derivatives","ETHF0:USTF0",1762464765225,0.39582134,3316.0,3315.6,3.2100775]
["bitfinex-derivatives","ETHF0:USTF0",1762464765426,0.48879,3315.9,3315.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762464765623,0.73311,3315.7,3315.6,3.4468775]
["bitfinex-derivatives","ETHF0:USTF0",1762464766124,0.73311,3315.7,3315.6,3.5675175]
["bitfinex-derivatives","ETHF0:USTF0",1762464767016,0.00452134,3316.0,3315.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762464767414,0.48871,3316.5,3316.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762464767819,0.48871,3316.5,3316.4,0.35741999]
["bitfinex-derivatives","ETHF0:USTF0",1762464768016,3.3448,3317.0,3316.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762464768621,3.3448,3317.0,3316.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762464768823,0.137,3317.0,3316.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762464769423,0.49312134,3317.1,3317.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762464770023,0.73293,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464770224,0.73293,3316.9,3316.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762464770427,0.48863,3316.9,3316.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762464770630,0.00452134,3317.1,3317.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762464770931,0.00452134,3317.1,3317.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762464771122,0.00452134,3317.1,3317.0,0.50497999]
["bitfinex-derivatives","ETHF0:USTF0",1762464771631,0.49312134,3317.1,3317.0,0.50497999]
["bitfinex-derivatives","ETHF0:USTF0",1762464771827,0.48866,3316.7,3316.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762464772226,0.147,3317.0,3316.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762464772426,0.147,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464772828,0.48865,3316.9,3316.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762464773028,0.3913,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464773234,0.48869,3316.5,3316.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762464774435,0.87999,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464775831,0.12062,3316.6,3316.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762464776140,0.6093,3316.6,3316.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762464776632,0.6093,3316.6,3316.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762464776832,0.87999,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464777326,1.00061,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464778635,0.85361,3316.5,3316.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762464780631,1.00061,3316.5,3316.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762464780835,0.60931,3316.5,3316.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762464781733,0.48869,3316.5,3316.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762464781934,0.48869,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464782238,0.147,3317.0,3316.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762464782426,0.1206,3316.9,3316.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762464782939,0.87999,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464784038,1.00061,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464785037,0.85361,3316.5,3316.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762464786041,0.73299,3316.5,3316.4,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762464786543,0.73299,3316.5,3316.4,5.1616102]
["bitfinex-derivatives","ETHF0:USTF0",1762464786544,0.48869,3316.5,3316.4,5.1616102]
["bitfinex-derivatives","ETHF0:USTF0",1762464786844,0.48869,3316.5,3316.4,3.56521999]
["bitfinex-derivatives","ETHF0:USTF0",1762464787542,0.48869,3316.5,3316.4,5.16492641]
["bitfinex-derivatives","ETHF0:USTF0",1762464787842,0.73329,3316.5,3316.4,5.16492641]
["bitfinex-derivatives","ETHF0:USTF0",1762464789041,0.73329,3316.5,3316.4,5.04430642]
["bitfinex-derivatives","ETHF0:USTF0",1762464789235,0.87929,3316.5,3316.4,5.04430642]
["bitfinex-derivatives","ETHF0:USTF0",1762464790034,0.87929,3316.5,3316.4,1.59970642]
["bitfinex-derivatives","ETHF0:USTF0",1762464790035,0.99991,3316.5,3316.4,1.59970642]
["bitfinex-derivatives","ETHF0:USTF0",1762464790249,0.73341,3315.7,3315.6,0.0022775]
["bitfinex-derivatives","ETHF0:USTF0",1762464790543,0.85405,3315.7,3315.6,0.0022775]
["bitfinex-derivatives","ETHF0:USTF0",1762464795151,0.87944,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464795349,4.08724,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464795652,0.2446,3314.4,3314.3,0.12064]
["bitfinex-derivatives","ETHF0:USTF0",1762464795848,0.48902,3314.3,3314.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762464796042,0.73363,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464796245,0.48906,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464796442,0.00353523,3314.2,3313.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762464796443,0.4891,3313.8,3313.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762464796948,0.49357134,3314.1,3314.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762464797248,0.00452134,3314.1,3314.0,4.08516]
["bitfinex-derivatives","ETHF0:USTF0",1762464797445,0.00452134,3314.1,3314.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762464797841,0.00452134,3314.1,3314.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762464798041,0.48906,3314.0,3313.6,3.69996713]
["bitfinex-derivatives","ETHF0:USTF0",1762464798247,0.48908,3313.9,3313.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762464798746,0.48908,3313.9,3313.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762464799251,0.73368,3313.9,3313.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762464799544,0.48906,3314.0,3313.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762464799748,0.48908,3313.9,3313.8,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762464800138,0.48908,3313.9,3313.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762464800641,0.73371,3313.7,3313.6,3.44874713]
["bitfinex-derivatives","ETHF0:USTF0",1762464801045,0.48911,3313.7,3313.6,3.56946713]
["bitfinex-derivatives","ETHF0:USTF0",1762464801549,0.48911,3313.7,3313.6,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1762464801550,0.73371,3313.7,3313.6,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1762464803458,0.48911,3313.7,3313.6,0.24094713]
["bitfinex-derivatives","ETHF0:USTF0",1762464803853,0.48911,3313.7,3313.6,0.36166713]
["bitfinex-derivatives","ETHF0:USTF0",1762464804053,0.48911,3313.7,3313.6,0.24094713]
["bitfinex-derivatives","ETHF0:USTF0",1762464804355,0.49357134,3314.1,3314.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762464804652,0.48911,3313.7,3313.6,0.24094713]
["bitfinex-derivatives","ETHF0:USTF0",1762464804857,0.73371,3313.7,3313.6,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1762464805049,0.48911,3313.7,3313.6,0.24094713]
["bitfinex-derivatives","ETHF0:USTF0",1762464805349,0.48911,3313.7,3313.6,0.36166713]
["bitfinex-derivatives","ETHF0:USTF0",1762464805852,0.73371,3313.7,3313.6,0.24094713]
["bitfinex-derivatives","ETHF0:USTF0",1762464806150,0.73371,3313.7,3313.6,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1762464807247,0.85443001,3313.7,3313.6,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1762464808248,0.73371,3313.7,3313.6,0.24094713]
["bitfinex-derivatives","ETHF0:USTF0",1762464808449,0.73371,3313.7,3313.6,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1762464811959,0.48911,3313.7,3313.6,0.24094713]
["bitfinex-derivatives","ETHF0:USTF0",1762464812456,0.73366,3314.0,3313.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762464812656,0.73371,3313.7,3313.6,3.33156713]
["bitfinex-derivatives","ETHF0:USTF0",1762464812858,0.2446,3313.7,3313.6,3.56946713]
["bitfinex-derivatives","ETHF0:USTF0",1762464813056,0.73371,3313.7,3313.6,0.36166713]
["bitfinex-derivatives","ETHF0:USTF0",1762464813257,0.73371,3313.7,3313.6,0.12376713]
["bitfinex-derivatives","ETHF0:USTF0",1762464813660,0.73371,3313.7,3313.6,0.36166713]
["bitfinex-derivatives","ETHF0:USTF0",1762464816851,0.73371,3313.7,3313.6,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1762464818159,0.48911,3313.7,3313.6,0.23684713]
["bitfinex-derivatives","ETHF0:USTF0",1762464818961,0.72567134,3314.1,3314.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762464819163,0.49357134,3314.1,3314.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762464819854,0.49357134,3314.1,3314.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762464822458,0.49357134,3314.1,3314.0,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1762464823766,0.49357134,3314.1,3314.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762464824271,0.49357134,3314.1,3314.0,5.2916794]
["bitfinex-derivatives","ETHF0:USTF0",1762464825262,0.49357134,3314.1,3314.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762464825664,0.49357134,3314.1,3314.0,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1762464826264,0.49357134,3314.1,3314.0,5.30391456]
["bitfinex-derivatives","ETHF0:USTF0",1762464826560,0.49357134,3314.1,3314.0,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1762464827476,0.00452134,3314.1,3314.0,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1762464827765,0.49357134,3314.1,3314.0,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1762464827967,0.00452134,3314.1,3314.0,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1762464830868,0.00452134,3314.1,3314.0,6.32014259]
["bitfinex-derivatives","ETHF0:USTF0",1762464831069,0.00353523,3314.2,3314.1,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762464831272,0.48896,3314.7,3314.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1762464831571,0.48896,3314.7,3314.6,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1762464832073,0.01334007,3315.1,3315.0,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1762464832266,1.76187857,3316.5,3315.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762464832267,0.15,3316.5,3315.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762464832460,0.2321,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464832862,0.84155,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464833480,0.72091,3315.7,3315.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762464834170,0.12064,3315.8,3315.7,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1762464834370,0.48878,3315.9,3315.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762464834575,0.00241064,3316.0,3315.9,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762464835171,0.00452134,3316.1,3316.0,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1762464835474,4.515,3316.9,3316.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762464835671,0.2321,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464835979,0.2321,3316.7,3316.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762464836173,0.48864,3316.9,3316.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762464836363,0.49174861,3316.9,3316.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762464836568,0.72384861,3316.9,3316.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762464838771,0.48866,3316.7,3316.6,3.44375097]
["bitfinex-derivatives","ETHF0:USTF0",1762464841074,0.72076,3316.7,3316.6,3.44375097]
["bitfinex-derivatives","ETHF0:USTF0",1762464841271,0.00310861,3316.9,3316.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762464841471,0.49173861,3316.9,3316.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762464841678,0.00310861,3316.9,3316.8,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762464842175,3.2078,3317.4,3317.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762464842375,0.48853,3317.7,3317.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762464842582,0.48843,3318.3,3318.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762464842877,0.72053,3318.3,3318.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762464843073,0.72061,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464843371,0.72061,3317.7,3316.1,2.13048259]
["bitfinex-derivatives","ETHF0:USTF0",1762464843372,0.72076,3316.7,3316.2,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762464843572,3.92856,3316.7,3316.3,0.49323134]
["bitfinex-derivatives","ETHF0:USTF0",1762464843775,0.72076,3316.7,3316.3,0.49323134]
["bitfinex-derivatives","ETHF0:USTF0",1762464844169,0.72076,3316.7,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762464844379,0.72076,3316.7,3316.3,0.12512134]
["bitfinex-derivatives","ETHF0:USTF0",1762464844576,0.72076,3316.7,3316.3,0.61384134]
["bitfinex-derivatives","ETHF0:USTF0",1762464845082,0.72076,3316.7,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762464845379,0.15,3317.5,3317.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762464845380,0.48858,3317.3,3317.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762464845573,0.48861,3317.1,3317.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762464846281,0.1514,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464846473,0.48866,3316.8,3316.7,0.12057999]
["bitfinex-derivatives","ETHF0:USTF0",1762464847075,0.48866,3316.8,3316.7,0.85593999]
["bitfinex-derivatives","ETHF0:USTF0",1762464847381,0.48866,3316.7,3316.6,0.25055097]
["bitfinex-derivatives","ETHF0:USTF0",1762464847772,0.71706,3316.7,3316.6,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1762464847971,3.92486,3316.7,3316.6,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1762464848182,4.04546,3316.7,3316.6,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1762464848776,4.04546,3316.7,3316.6,0.25055097]
["bitfinex-derivatives","ETHF0:USTF0",1762464848777,0.48866,3316.7,3316.6,0.25055097]
["bitfinex-derivatives","ETHF0:USTF0",1762464849284,0.1514,3317.0,3316.6,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1762464849581,0.48864,3316.9,3316.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762464849775,0.48866,3316.7,3316.6,0.25055097]
["bitfinex-derivatives","ETHF0:USTF0",1762464849971,0.71706,3316.7,3316.6,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1762464850574,0.71706,3316.7,3316.6,0.25055097]
["bitfinex-derivatives","ETHF0:USTF0",1762464850575,0.48866,3316.7,3316.6,0.25055097]
["bitfinex-derivatives","ETHF0:USTF0",1762464850777,0.48866,3316.7,3316.6,0.00385097]
["bitfinex-derivatives","ETHF0:USTF0",1762464851575,0.48866,3316.7,3316.6,0.73922097]
["bitfinex-derivatives","ETHF0:USTF0",1762464852684,3.2078,3316.8,3316.7,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1762464853187,0.1206,3317.1,3316.7,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1762464853188,0.63994,3317.5,3317.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762464853686,0.48853,3317.6,3317.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1762464853890,0.48853,3317.6,3317.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762464854178,0.2284,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464854383,0.71697,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464854581,0.2284,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464854786,0.1514,3317.5,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464854985,0.48853,3317.6,3317.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762464855586,0.49227909,3317.7,3317.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762464855784,0.1514,3317.5,3317.4,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762464855992,0.48856,3317.4,3317.3,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762464856183,0.63994,3317.5,3317.3,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762464856487,0.1514,3317.5,3317.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1762464856679,0.00376909,3317.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464856885,0.48853,3317.6,3317.3,0.60913999]
["bitfinex-derivatives","ETHF0:USTF0",1762464857282,0.48853,3317.6,3317.3,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762464857480,0.48853,3317.6,3317.4,0.60912999]
["bitfinex-derivatives","ETHF0:USTF0",1762464857680,0.48853,3317.6,3317.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762464857885,0.48853,3317.6,3317.4,0.60912999]
["bitfinex-derivatives","ETHF0:USTF0",1762464858391,0.49227909,3317.7,3317.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762464858886,0.48853,3317.6,3317.4,0.60912999]
["bitfinex-derivatives","ETHF0:USTF0",1762464859682,0.1514,3317.5,3317.4,0.85583999]
["bitfinex-derivatives","ETHF0:USTF0",1762464859883,0.00376909,3317.7,3317.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762464860393,0.49227909,3317.7,3317.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762464861290,0.00376909,3317.7,3317.6,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1762464862283,0.00376909,3317.7,3317.6,4.06359]
["bitfinex-derivatives","ETHF0:USTF0",1762464866800,0.49227909,3317.7,3317.6,4.06359]
["bitfinex-derivatives","ETHF0:USTF0",1762464867188,3.2078,3319.2,3318.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762464867497,3.2078,3319.2,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464867498,0.1514,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464867692,0.48837,3318.7,3318.6,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762464868093,0.48836,3318.9,3318.5,0.12054]
["bitfinex-derivatives","ETHF0:USTF0",1762464868295,0.48835,3318.8,3318.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762464868498,0.00227824,3318.9,3318.8,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762464868698,0.00227824,3318.9,3318.8,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762464869300,0.83952824,3318.9,3318.8,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762464869701,0.83952824,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464869904,0.1514,3318.5,3318.4,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464870098,0.86819,3318.5,3318.4,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464871503,0.86819,3318.5,3318.4,0.49293134]
["bitfinex-derivatives","ETHF0:USTF0",1762464871900,0.86819,3318.5,3318.4,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464872301,0.98873001,3318.5,3318.4,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464872506,0.86834,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464873209,0.63994,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464873400,0.63994,3317.5,3317.4,3.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762464873702,0.63994,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464873902,0.63994,3317.5,3317.4,3.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762464875203,0.1514,3317.5,3317.4,3.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762464876210,0.1514,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762464876403,0.1514,3318.0,3317.9,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1762464876806,0.1514,3318.0,3317.9,3.81684]
["bitfinex-derivatives","ETHF0:USTF0",1762464877904,0.48851,3317.8,3317.7,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1762464878112,0.71781,3317.8,3317.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762464878305,0.48848,3317.9,3317.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762464880109,0.1514,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762464880406,0.1514,3318.0,3317.7,1.72187315]
["bitfinex-derivatives","ETHF0:USTF0",1762464880711,0.71778,3317.9,3317.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762464881010,0.2293,3317.9,3317.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762464882314,0.2293,3317.9,3317.8,2.08980315]
["bitfinex-derivatives","ETHF0:USTF0",1762464883012,0.83834,3317.9,3317.8,2.08981315]
["bitfinex-derivatives","ETHF0:USTF0",1762464883207,0.48851,3317.7,3317.6,1.60131315]
["bitfinex-derivatives","ETHF0:USTF0",1762464883411,0.1495,3317.5,3317.4,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1762464883809,3.3592,3318.0,3317.4,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1762464884015,0.1514,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762464884405,0.1514,3318.0,3317.9,2.21260499]
["bitfinex-derivatives","ETHF0:USTF0",1762464884616,0.1514,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464884812,0.63979,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464885206,0.1514,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464885412,0.1514,3318.5,3318.4,2.09156992]
["bitfinex-derivatives","ETHF0:USTF0",1762464885705,0.1514,3318.5,3318.4,2.21210992]
["bitfinex-derivatives","ETHF0:USTF0",1762464885904,0.1514,3318.5,3318.4,2.09156992]
["bitfinex-derivatives","ETHF0:USTF0",1762464886319,0.1514,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464886614,0.1514,3318.5,3318.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1762464887614,0.1514,3318.5,3318.4,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1762464888310,0.1514,3318.5,3318.4,5.94723259]
["bitfinex-derivatives","ETHF0:USTF0",1762464888710,0.86909,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464888921,0.86909,3318.5,3318.4,2.09144756]
["bitfinex-derivatives","ETHF0:USTF0",1762464889122,0.63979,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464890013,0.63979,3318.5,3318.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1762464890520,0.63979,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464891030,0.63979,3318.5,3318.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1762464891614,0.63979,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464891615,0.86909,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464893514,0.63979,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464894116,0.86909,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464895224,0.3807,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464895526,0.86909,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464895921,0.48841,3318.4,3318.2,5.94725259]
["bitfinex-derivatives","ETHF0:USTF0",1762464896126,0.71772,3318.3,3318.2,5.45882259]
["bitfinex-derivatives","ETHF0:USTF0",1762464896326,0.71772,3318.3,3318.2,3.32834]
["bitfinex-derivatives","ETHF0:USTF0",1762464896529,0.71772,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464896922,0.71772,3318.3,3318.2,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762464898527,0.71772,3318.3,3318.2,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762464898728,0.86727,3318.0,3317.9,2.13048259]
["bitfinex-derivatives","ETHF0:USTF0",1762464898930,0.63797,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762464899129,0.71778,3317.9,3317.8,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1762464899530,0.71778,3317.9,3317.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1762464899931,0.2293,3317.7,3317.6,2.13048259]
["bitfinex-derivatives","ETHF0:USTF0",1762464900231,0.2293,3317.7,3317.6,2.61901259]
["bitfinex-derivatives","ETHF0:USTF0",1762464900432,0.71783,3317.6,3317.5,11.63102259]
["bitfinex-derivatives","ETHF0:USTF0",1762464900621,0.48849,3317.9,3317.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762464900929,0.1495,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762464901232,0.1495,3318.0,3317.9,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1762464901431,0.1495,3318.0,3317.9,9.62104]
["bitfinex-derivatives","ETHF0:USTF0",1762464901829,0.1495,3318.0,3317.9,11.75152259]
["bitfinex-derivatives","ETHF0:USTF0",1762464902631,0.63797,3318.0,3317.9,9.62104]
["bitfinex-derivatives","ETHF0:USTF0",1762464902831,0.86727,3318.0,3317.9,9.13256]
["bitfinex-derivatives","ETHF0:USTF0",1762464903335,0.3788,3318.0,3317.9,9.62104]
["bitfinex-derivatives","ETHF0:USTF0",1762464903833,0.86727,3318.0,3317.9,9.62104]
["bitfinex-derivatives","ETHF0:USTF0",1762464905537,0.1495,3318.0,3317.9,9.62104]
["bitfinex-derivatives","ETHF0:USTF0",1762464906324,0.88597,3318.0,3317.9,9.13256]
["bitfinex-derivatives","ETHF0:USTF0",1762464906530,0.88597,3318.0,3317.9,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762464906829,0.88597,3318.0,3317.9,11.64075492]
["bitfinex-derivatives","ETHF0:USTF0",1762464907234,0.88597,3318.0,3317.9,9.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762464908431,0.73651,3317.7,3317.6,2.14027492]
["bitfinex-derivatives","ETHF0:USTF0",1762464908730,0.73653,3317.6,3317.5,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762464909132,0.63774,3317.5,3317.4,5.34807492]
["bitfinex-derivatives","ETHF0:USTF0",1762464909337,0.63774,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464909536,0.73657,3317.3,3317.2,2.14027492]
["bitfinex-derivatives","ETHF0:USTF0",1762464909725,0.48857,3317.4,3317.2,2.14027492]
["bitfinex-derivatives","ETHF0:USTF0",1762464909932,0.73657,3317.3,3317.2,2.14027492]
["bitfinex-derivatives","ETHF0:USTF0",1762464910232,0.48859,3317.2,3317.1,0.12510133]
["bitfinex-derivatives","ETHF0:USTF0",1762464910428,0.73659,3317.2,3317.1,0.12510133]
["bitfinex-derivatives","ETHF0:USTF0",1762464910633,0.73659,3317.2,3317.1,0.49312134]
["bitfinex-derivatives","ETHF0:USTF0",1762464910834,0.73659,3317.2,3317.1,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464911342,0.36858,3317.2,3317.1,0.49312134]
["bitfinex-derivatives","ETHF0:USTF0",1762464911838,0.36858,3317.2,3317.1,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464912032,0.85717,3317.2,3317.1,0.49312134]
["bitfinex-derivatives","ETHF0:USTF0",1762464913037,0.73659,3317.2,3317.1,0.49312134]
["bitfinex-derivatives","ETHF0:USTF0",1762464913944,0.73659,3317.2,3317.1,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464914137,0.48859,3317.2,3317.1,0.49312134]
["bitfinex-derivatives","ETHF0:USTF0",1762464914339,0.12058,3317.3,3317.2,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762464914543,0.36858,3317.3,3317.2,2.09320297]
["bitfinex-derivatives","ETHF0:USTF0",1762464914941,0.26978,3317.5,3317.2,11.10620297]
["bitfinex-derivatives","ETHF0:USTF0",1762464915141,0.1492,3317.5,3317.4,3.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762464916138,0.63774,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464917140,0.1492,3317.5,3317.4,3.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762464917441,0.48851,3317.8,3317.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762464917641,0.1495,3318.0,3317.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762464917844,0.1495,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762464918044,0.1495,3318.0,3317.9,9.62204]
["bitfinex-derivatives","ETHF0:USTF0",1762464918639,0.1495,3318.0,3317.9,11.22550974]
["bitfinex-derivatives","ETHF0:USTF0",1762464919448,0.1495,3318.0,3317.9,9.62204]
["bitfinex-derivatives","ETHF0:USTF0",1762464919645,0.63797,3318.0,3317.9,9.62204]
["bitfinex-derivatives","ETHF0:USTF0",1762464919844,0.248,3317.9,3317.6,2.14027492]
["bitfinex-derivatives","ETHF0:USTF0",1762464920049,0.63798,3318.0,3317.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762464920251,0.1495,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762464920548,0.63797,3318.0,3317.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762464920844,0.48842,3318.3,3318.2,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762464921050,0.48842,3318.3,3318.2,12.82877]
["bitfinex-derivatives","ETHF0:USTF0",1762464921443,0.48841,3318.4,3318.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464921643,0.48841,3318.4,3318.3,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1762464921852,0.1514,3319.0,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464922151,0.63979,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464922343,0.63979,3318.5,3318.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1762464922646,0.73642,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464922845,0.48845,3318.2,3318.1,9.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762464923050,0.85695001,3318.4,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762464923252,0.48841,3318.4,3318.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762464923645,0.1514,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464923951,0.1514,3318.5,3318.4,9.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762464924150,0.1514,3318.5,3318.4,9.62095]
["bitfinex-derivatives","ETHF0:USTF0",1762464928753,0.63979,3318.5,3318.4,9.62095]
["bitfinex-derivatives","ETHF0:USTF0",1762464929053,0.88779,3318.5,3318.4,9.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762464929455,0.1514,3318.5,3318.4,9.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762464930754,0.49062824,3318.9,3318.8,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762464930955,0.49062824,3318.9,3318.8,9.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762464931249,0.48844,3318.2,3318.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762464931855,0.60898001,3318.2,3318.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762464932056,0.85698001,3318.2,3318.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762464932258,0.4885,3317.8,3317.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762464932459,0.4885,3317.8,3317.7,9.74821]
["bitfinex-derivatives","ETHF0:USTF0",1762464932857,0.4885,3317.8,3317.7,9.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762464933161,0.48848,3318.0,3317.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762464933847,0.48848,3318.0,3317.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762464934052,0.609,3318.2,3318.1,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1762464934251,0.609,3318.2,3318.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762464934750,0.48847,3318.0,3317.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762464934956,0.72707,3318.0,3317.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762464935559,0.72707,3318.0,3317.9,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1762464935749,0.12056,3318.2,3318.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762464936058,0.35916,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464936259,0.3802,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464936757,0.48848,3317.9,3317.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762464937354,0.48848,3317.9,3317.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762464937561,0.48848,3317.9,3317.6,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762464937562,0.48851,3317.7,3317.6,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1762464937756,0.86394,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464938057,0.48852,3317.7,3317.4,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1762464938261,0.72032,3317.7,3317.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762464938961,0.48854,3317.5,3317.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762464939962,0.98452,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464940358,0.98452,3317.5,3317.4,3.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762464940560,0.49598,3317.5,3317.4,3.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762464940858,0.49598,3317.5,3317.4,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1762464941047,0.72036,3317.4,3317.3,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1762464941248,0.2318,3317.2,3317.1,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464941958,0.72039,3317.2,3317.1,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464942358,0.84097,3317.2,3317.1,0.00452134]
["bitfinex-derivatives","ETHF0:USTF0",1762464948459,0.48872,3316.3,3316.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762464948766,0.1436,3317.0,3316.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762464948968,0.1436,3317.0,3316.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762464949171,0.48864,3316.8,3316.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762464949461,0.00343594,3316.8,3316.7,0.72519876]
["bitfinex-derivatives","ETHF0:USTF0",1762464951374,0.00343594,3316.8,3316.7,2.44816749]
["bitfinex-derivatives","ETHF0:USTF0",1762464951567,0.00343594,3316.8,3316.7,11.45816749]
["bitfinex-derivatives","ETHF0:USTF0",1762464952665,0.00343594,3316.8,3316.7,11.45730524]
["bitfinex-derivatives","ETHF0:USTF0",1762464954067,0.00343594,3316.8,3316.7,9.85579876]
["bitfinex-derivatives","ETHF0:USTF0",1762464957073,0.49207594,3316.8,3316.7,9.85579876]
["bitfinex-derivatives","ETHF0:USTF0",1762464958762,0.00343594,3316.8,3316.7,9.85579876]
["bitfinex-derivatives","ETHF0:USTF0",1762464960573,0.49207594,3316.8,3316.7,9.85579876]
["bitfinex-derivatives","ETHF0:USTF0",1762464961177,0.00343594,3316.8,3316.7,9.85579876]
["bitfinex-derivatives","ETHF0:USTF0",1762464961474,0.63007,3318.0,3317.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762464961669,0.75064,3318.0,3317.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762464961864,0.98244,3318.0,3317.9,1.60593501]
["bitfinex-derivatives","ETHF0:USTF0",1762464962065,0.72028,3317.9,3317.8,1.60593501]
["bitfinex-derivatives","ETHF0:USTF0",1762464962271,0.72396136,3317.9,3317.8,1.60593501]
["bitfinex-derivatives","ETHF0:USTF0",1762464962470,0.72396136,3317.9,3317.8,1.83893501]
["bitfinex-derivatives","ETHF0:USTF0",1762464963673,0.72396136,3317.9,3317.8,2.32742501]
["bitfinex-derivatives","ETHF0:USTF0",1762464964476,0.49216136,3317.9,3317.8,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762464965374,0.00368136,3317.9,3317.8,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762464967577,0.49216136,3317.9,3317.8,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762464967974,0.71931,3317.7,3317.6,2.14124668]
["bitfinex-derivatives","ETHF0:USTF0",1762464968181,0.71938,3317.2,3317.1,2.14124668]
["bitfinex-derivatives","ETHF0:USTF0",1762464968473,0.71944,3316.8,3316.7,0.23184876]
["bitfinex-derivatives","ETHF0:USTF0",1762464968683,0.71944,3316.8,3316.7,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1762464968884,0.84004,3316.8,3316.7,0.00354876]
["bitfinex-derivatives","ETHF0:USTF0",1762464969686,3.3518,3317.0,3316.2,1.60817793]
["bitfinex-derivatives","ETHF0:USTF0",1762464969687,0.71951,3316.3,3316.2,1.60817793]
["bitfinex-derivatives","ETHF0:USTF0",1762464969884,0.71954,3316.1,3316.0,1.59009074]
["bitfinex-derivatives","ETHF0:USTF0",1762464970078,0.2308,3315.3,3315.1,2.14124668]
["bitfinex-derivatives","ETHF0:USTF0",1762464970284,0.2308,3315.1,3314.7,2.14124668]
["bitfinex-derivatives","ETHF0:USTF0",1762464970585,0.144,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464970778,0.48895,3314.8,3314.6,3.21086576]
["bitfinex-derivatives","ETHF0:USTF0",1762464970977,0.2308,3314.7,3314.6,0.00306576]
["bitfinex-derivatives","ETHF0:USTF0",1762464971178,0.1470353,3315.0,3314.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762464971390,0.48892,3314.9,3314.6,3.69982576]
["bitfinex-derivatives","ETHF0:USTF0",1762464971683,0.0030353,3315.0,3314.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762464972282,0.0030353,3315.0,3314.9,0.34895999]
["bitfinex-derivatives","ETHF0:USTF0",1762464972486,3.1153751,3315.3,3315.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762464972684,2.3548751,3315.3,3315.2,9.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762464972889,2.3548751,3315.3,3315.2,9.72618]
["bitfinex-derivatives","ETHF0:USTF0",1762464973083,2.3548751,3315.3,3315.2,17.84683999]
["bitfinex-derivatives","ETHF0:USTF0",1762464973285,3.2078,3315.8,3315.2,17.12965999]
["bitfinex-derivatives","ETHF0:USTF0",1762464973592,0.144,3315.5,3315.4,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762464973886,0.00301003,3315.8,3315.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762464974585,0.00301003,3315.8,3315.7,9.61844]
["bitfinex-derivatives","ETHF0:USTF0",1762464974787,0.00301003,3315.8,3315.7,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762464975880,0.00301003,3315.8,3315.7,9.61844]
["bitfinex-derivatives","ETHF0:USTF0",1762464977390,0.63269,3316.5,3316.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762464977589,0.63269,3316.5,3316.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762464978095,0.144,3316.5,3316.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762464978394,0.14689472,3316.5,3316.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762464978796,0.00289472,3316.5,3316.4,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762464980484,0.144,3317.0,3316.9,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762464980684,0.144,3317.0,3316.9,3.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762464981095,0.144,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464981293,0.48851,3317.7,3317.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762464981491,0.4919575,3317.7,3317.6,0.49085131]
["bitfinex-derivatives","ETHF0:USTF0",1762464981795,0.0034475,3317.7,3317.6,0.49085131]
["bitfinex-derivatives","ETHF0:USTF0",1762464983192,0.4919575,3317.7,3317.6,0.00233131]
["bitfinex-derivatives","ETHF0:USTF0",1762464984598,0.4919575,3317.7,3317.6,0.49085131]
["bitfinex-derivatives","ETHF0:USTF0",1762464984988,0.0034475,3317.7,3317.6,0.49085131]
["bitfinex-derivatives","ETHF0:USTF0",1762464985393,0.4919575,3317.7,3317.6,0.49085131]
["bitfinex-derivatives","ETHF0:USTF0",1762464986297,0.5225745,3317.7,3317.6,0.49085131]
["bitfinex-derivatives","ETHF0:USTF0",1762464986699,0.0340645,3317.7,3317.6,0.49085131]
["bitfinex-derivatives","ETHF0:USTF0",1762464988299,0.0340645,3317.7,3317.6,0.61141131]
["bitfinex-derivatives","ETHF0:USTF0",1762464990504,0.0340645,3317.7,3317.6,2.20641722]
["bitfinex-derivatives","ETHF0:USTF0",1762464992008,0.63241,3318.5,3318.4,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762464992309,0.63241,3318.5,3318.4,12.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762464993001,0.63496224,3318.5,3318.4,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762464993601,0.14655224,3318.5,3318.4,12.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762464995105,0.14655224,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464995106,0.14595224,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464995305,0.14595224,3318.5,3318.4,11.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762464995900,0.14595224,3318.5,3318.4,12.15121]
["bitfinex-derivatives","ETHF0:USTF0",1762464996509,0.14595224,3318.5,3318.4,12.27175]
["bitfinex-derivatives","ETHF0:USTF0",1762464996807,0.00255224,3318.5,3318.4,12.27175]
["bitfinex-derivatives","ETHF0:USTF0",1762464997003,0.144,3319.5,3318.4,12.27175]
["bitfinex-derivatives","ETHF0:USTF0",1762464997004,0.144,3319.5,3319.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762464997205,0.144,3320.0,3319.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762464997400,0.60870001,3319.9,3319.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762464997600,0.60870001,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762464997807,0.12050001,3319.9,3319.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762464998007,0.12316153,3319.9,3319.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762464998810,0.00266152,3319.9,3319.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762465000205,0.49084152,3319.9,3319.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1762465000611,0.00266152,3319.9,3319.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1762465001207,0.49084152,3319.9,3319.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1762465001506,0.72374152,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465001805,0.62775,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465002013,0.62775,3319.5,3319.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1762465002212,0.48826,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465002414,0.48826,3319.4,3319.3,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762465002806,0.1395,3319.5,3319.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762465003007,0.48821,3319.7,3319.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762465003201,0.00266152,3319.9,3319.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762465003506,0.49084152,3319.9,3319.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762465004110,0.00266152,3319.9,3319.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762465005414,0.1434,3320.5,3320.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762465005614,0.1434,3320.5,3320.4,12.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762465006405,0.14640156,3320.5,3320.4,12.70091122]
["bitfinex-derivatives","ETHF0:USTF0",1762465006609,0.00300156,3320.5,3320.4,12.82137121]
["bitfinex-derivatives","ETHF0:USTF0",1762465006808,0.14250156,3320.5,3320.4,12.82137121]
["bitfinex-derivatives","ETHF0:USTF0",1762465007513,0.00300156,3320.5,3320.4,12.82137121]
["bitfinex-derivatives","ETHF0:USTF0",1762465009317,0.49110156,3320.5,3320.4,12.82137121]
["bitfinex-derivatives","ETHF0:USTF0",1762465009616,0.14250156,3320.5,3320.4,12.82137121]
["bitfinex-derivatives","ETHF0:USTF0",1762465009811,0.00300156,3320.5,3320.4,12.82137121]
["bitfinex-derivatives","ETHF0:USTF0",1762465010013,0.14250156,3320.5,3320.4,12.82137121]
["bitfinex-derivatives","ETHF0:USTF0",1762465010315,0.00300156,3320.5,3320.4,12.82137121]
["bitfinex-derivatives","ETHF0:USTF0",1762465010517,0.14250156,3320.5,3320.4,12.82137121]
["bitfinex-derivatives","ETHF0:USTF0",1762465010920,0.00300156,3320.5,3320.4,12.82137121]
["bitfinex-derivatives","ETHF0:USTF0",1762465012316,0.1395,3321.5,3320.4,12.33326121]
["bitfinex-derivatives","ETHF0:USTF0",1762465012317,0.12046,3321.3,3320.4,12.33326121]
["bitfinex-derivatives","ETHF0:USTF0",1762465012512,0.12046,3321.3,3321.2,3.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762465012513,0.71618,3321.3,3321.2,3.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762465012820,0.60844,3321.3,3321.2,12.71278]
["bitfinex-derivatives","ETHF0:USTF0",1762465013322,0.12371418,3321.3,3321.2,12.71278]
["bitfinex-derivatives","ETHF0:USTF0",1762465013520,0.61169418,3321.3,3321.2,12.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762465014521,0.61169418,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465014722,0.83989418,3321.3,3321.2,3.69579]
["bitfinex-derivatives","ETHF0:USTF0",1762465014923,0.83989418,3321.3,3321.2,8.80079]
["bitfinex-derivatives","ETHF0:USTF0",1762465015222,0.83989418,3321.3,3321.2,3.69579]
["bitfinex-derivatives","ETHF0:USTF0",1762465015422,0.12371418,3321.3,3321.2,8.79979]
["bitfinex-derivatives","ETHF0:USTF0",1762465015616,0.00325418,3321.3,3321.2,8.79979]
["bitfinex-derivatives","ETHF0:USTF0",1762465018024,0.00325418,3321.3,3321.2,8.92022999]
["bitfinex-derivatives","ETHF0:USTF0",1762465023233,0.00325418,3321.3,3321.2,8.79979]
["bitfinex-derivatives","ETHF0:USTF0",1762465025423,0.23145418,3321.3,3321.2,8.79979]
["bitfinex-derivatives","ETHF0:USTF0",1762465025723,0.71943418,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465025925,0.83987418,3321.3,3321.2,3.69579]
["bitfinex-derivatives","ETHF0:USTF0",1762465026330,0.83987418,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465028125,0.8669,3320.5,3320.4,0.00300122]
["bitfinex-derivatives","ETHF0:USTF0",1762465028329,0.8669,3320.5,3319.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762465028330,0.1468,3320.0,3319.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762465028531,0.48816,3320.1,3320.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762465028729,0.72016,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465029033,0.72015,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465029337,0.84063,3320.1,3320.0,3.2113414]
["bitfinex-derivatives","ETHF0:USTF0",1762465029629,0.84063,3320.1,3320.0,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1762465033029,0.84063,3320.1,3320.0,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762465033332,3.2078,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465033333,0.72023,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465034029,0.72029,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465034223,0.72029,3319.2,3319.1,3.21064518]
["bitfinex-derivatives","ETHF0:USTF0",1762465035329,0.84081,3319.2,3319.1,3.21064518]
["bitfinex-derivatives","ETHF0:USTF0",1762465035932,0.12052,3319.3,3319.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1762465036130,0.63505,3319.5,3319.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1762465036435,0.63504,3319.5,3319.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762465037631,0.1468,3319.5,3319.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1762465037833,0.48824,3319.6,3319.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762465038033,0.1468,3320.0,3319.5,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1762465038234,0.1468,3320.0,3319.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762465038436,0.1468,3320.0,3319.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762465038437,0.48818,3319.9,3319.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762465038634,0.48818,3319.9,3319.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762465038823,0.48818,3319.9,3319.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762465039329,0.48823,3319.6,3319.5,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1762465039533,0.48823,3319.6,3319.5,4.06444]
["bitfinex-derivatives","ETHF0:USTF0",1762465040232,0.48821,3319.7,3319.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762465040436,0.7202,3319.8,3319.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762465040632,0.7202,3319.8,3319.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1762465041139,0.4882,3319.8,3319.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1762465041635,0.48823,3319.6,3319.5,4.06444]
["bitfinex-derivatives","ETHF0:USTF0",1762465042528,0.48821,3319.7,3319.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762465043026,0.72023,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465043731,0.72029,3319.3,3319.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762465043934,0.72029,3319.2,3319.1,3.21064518]
["bitfinex-derivatives","ETHF0:USTF0",1762465044138,0.72029,3319.2,3319.1,0.00284518]
["bitfinex-derivatives","ETHF0:USTF0",1762465044839,0.84081,3319.2,3319.1,0.00284518]
["bitfinex-derivatives","ETHF0:USTF0",1762465046038,0.72029,3319.2,3319.1,0.00284518]
["bitfinex-derivatives","ETHF0:USTF0",1762465047438,0.84081,3319.2,3319.1,0.00284518]
["bitfinex-derivatives","ETHF0:USTF0",1762465050636,0.72029,3319.2,3319.1,0.00284518]
["bitfinex-derivatives","ETHF0:USTF0",1762465050843,0.72029,3319.2,3319.1,0.25074518]
["bitfinex-derivatives","ETHF0:USTF0",1762465051141,0.48829,3319.2,3319.1,0.73904518]
["bitfinex-derivatives","ETHF0:USTF0",1762465051338,0.72029,3319.2,3319.1,3.21064518]
["bitfinex-derivatives","ETHF0:USTF0",1762465051735,0.72029,3319.2,3319.1,0.00284518]
["bitfinex-derivatives","ETHF0:USTF0",1762465052336,0.72029,3319.2,3319.1,0.49114518]
["bitfinex-derivatives","ETHF0:USTF0",1762465052538,0.72029,3319.2,3319.1,3.45854518]
["bitfinex-derivatives","ETHF0:USTF0",1762465052736,0.72029,3319.2,3319.1,3.21064518]
["bitfinex-derivatives","ETHF0:USTF0",1762465053543,0.48827,3319.4,3319.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762465053749,0.72027,3319.4,3319.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1762465054132,0.48827,3319.4,3319.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1762465055439,0.48827,3319.4,3319.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762465055647,0.72027,3319.4,3319.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762465056240,3.867,3319.9,3319.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762465056444,0.48814,3320.2,3320.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762465056641,0.73084,3320.2,3320.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762465056846,0.73084,3320.2,3320.1,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762465057946,3.3546,3320.5,3320.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762465058248,0.48815,3320.2,3320.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762465058652,0.48815,3320.2,3320.1,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1762465059947,0.48813,3320.3,3320.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762465060243,0.48813,3320.3,3320.2,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1762465060442,0.1468,3320.5,3320.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1762465060642,3.21105418,3321.3,3320.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762465060843,0.88593,3321.0,3320.9,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1762465061352,3.21105418,3321.3,3320.9,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1762465061353,0.00325418,3321.3,3321.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762465061546,0.2497,3320.9,3320.7,2.09000437]
["bitfinex-derivatives","ETHF0:USTF0",1762465061750,0.00452134,3321.1,3321.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1762465062451,0.00452134,3321.1,3321.0,0.85585999]
["bitfinex-derivatives","ETHF0:USTF0",1762465062651,0.00452134,3321.1,3321.0,0.91365999]
["bitfinex-derivatives","ETHF0:USTF0",1762465063745,0.48802,3321.0,3320.9,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762465064150,0.88592,3321.0,3320.9,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762465064352,0.00452134,3321.1,3321.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1762465064653,0.00452134,3321.1,3321.0,0.91365999]
["bitfinex-derivatives","ETHF0:USTF0",1762465066154,0.49253134,3321.1,3321.0,0.91365999]
["bitfinex-derivatives","ETHF0:USTF0",1762465066863,0.48802,3321.0,3320.9,3.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762465067148,0.73772,3321.0,3320.9,3.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762465067350,0.73772,3321.0,3320.9,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1762465067953,0.48802,3321.0,3320.9,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1762465068459,0.49253134,3321.1,3321.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1762465069455,0.49253134,3321.1,3321.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1762465069657,0.00452134,3321.1,3321.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1762465070057,0.49253134,3321.1,3321.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1762465070350,0.00452134,3321.1,3321.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1762465071257,0.00452134,3321.1,3321.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1762465071754,0.00452134,3321.1,3321.0,0.91365999]
["bitfinex-derivatives","ETHF0:USTF0",1762465073560,0.49253134,3321.1,3321.0,0.91365999]
["bitfinex-derivatives","ETHF0:USTF0",1762465073761,0.00452134,3321.1,3321.0,0.91365999]
["bitfinex-derivatives","ETHF0:USTF0",1762465074960,2.134e-05,3321.1,3321.0,0.91365999]
["bitfinex-derivatives","ETHF0:USTF0",1762465075260,0.4879,3321.9,3321.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762465075856,0.4879,3321.9,3321.8,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1762465077565,0.00369167,3321.9,3321.8,0.8578818]
["bitfinex-derivatives","ETHF0:USTF0",1762465079764,0.49158167,3321.9,3321.8,0.8578818]
["bitfinex-derivatives","ETHF0:USTF0",1762465080271,0.00369167,3321.9,3321.8,0.7374618]
["bitfinex-derivatives","ETHF0:USTF0",1762465080565,0.49158167,3321.9,3321.8,0.8578818]
["bitfinex-derivatives","ETHF0:USTF0",1762465080765,0.00369167,3321.9,3321.8,0.8578818]
["bitfinex-derivatives","ETHF0:USTF0",1762465082262,0.49158167,3321.9,3321.8,0.3699818]
["bitfinex-derivatives","ETHF0:USTF0",1762465083362,0.00369167,3321.9,3321.8,0.8578818]
["bitfinex-derivatives","ETHF0:USTF0",1762465083563,0.00369167,3321.9,3321.8,9.8548818]
["bitfinex-derivatives","ETHF0:USTF0",1762465085769,0.48782,3322.4,3322.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762465085971,0.48782,3322.4,3322.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762465086169,0.60822,3322.4,3322.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762465086572,0.48782,3322.4,3322.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762465086772,0.49012608,3322.4,3322.3,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762465086969,0.72299,3321.9,3321.8,0.0021618]
["bitfinex-derivatives","ETHF0:USTF0",1762465087474,0.2351,3321.1,3320.9,3.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762465087769,0.48801,3321.2,3321.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762465087975,0.48802,3321.0,3320.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762465088173,0.86042,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465088373,0.86042,3321.0,3320.9,3.21032518]
["bitfinex-derivatives","ETHF0:USTF0",1762465088574,0.98086,3321.0,3320.9,3.21032518]
["bitfinex-derivatives","ETHF0:USTF0",1762465089480,0.86042,3321.0,3320.9,3.21032518]
["bitfinex-derivatives","ETHF0:USTF0",1762465090075,0.1373,3321.5,3320.9,3.21032518]
["bitfinex-derivatives","ETHF0:USTF0",1762465090076,0.12044,3321.1,3321.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762465090283,0.488,3321.2,3321.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762465091074,0.86042,3321.0,3320.9,3.21032518]
["bitfinex-derivatives","ETHF0:USTF0",1762465091277,0.3724,3321.0,3320.9,3.21032518]
["bitfinex-derivatives","ETHF0:USTF0",1762465091582,0.98086,3321.0,3320.9,3.44912518]
["bitfinex-derivatives","ETHF0:USTF0",1762465092478,0.98086,3321.0,3320.9,3.21032518]
["bitfinex-derivatives","ETHF0:USTF0",1762465093881,0.98086,3321.0,3320.9,3.44912518]
["bitfinex-derivatives","ETHF0:USTF0",1762465094082,0.86042,3321.0,3320.9,3.93716518]
["bitfinex-derivatives","ETHF0:USTF0",1762465094284,0.72312,3321.0,3320.9,3.93716518]
["bitfinex-derivatives","ETHF0:USTF0",1762465095874,0.1373,3321.5,3321.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762465096076,0.1373,3321.5,3321.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762465096077,0.48798,3321.3,3321.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762465096379,0.48798,3321.3,3321.0,1.74005685]
["bitfinex-derivatives","ETHF0:USTF0",1762465096380,0.48797,3321.4,3321.3,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762465096582,0.62525,3321.5,3321.4,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762465096881,0.2351,3321.5,3321.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1762465097078,0.12042,3321.7,3321.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762465097380,0.48793,3321.6,3321.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762465097582,0.72303,3321.6,3321.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762465097776,0.48796,3321.4,3321.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762465098874,0.48796,3321.4,3321.3,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1762465099282,0.1373,3321.5,3321.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762465100183,0.48796,3321.4,3321.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762465100777,0.72309,3321.2,3321.1,1.59475685]
["bitfinex-derivatives","ETHF0:USTF0",1762465100974,0.48802,3321.0,3320.9,0.24132518]
["bitfinex-derivatives","ETHF0:USTF0",1762465101177,0.86042,3321.0,3320.9,0.24132518]
["bitfinex-derivatives","ETHF0:USTF0",1762465101380,0.86042,3321.0,3320.9,0.00252518]
["bitfinex-derivatives","ETHF0:USTF0",1762465101980,0.98086,3321.0,3320.9,0.00252518]
["bitfinex-derivatives","ETHF0:USTF0",1762465102281,0.60846,3321.0,3320.9,0.24132518]
["bitfinex-derivatives","ETHF0:USTF0",1762465102484,0.98086,3321.0,3320.9,0.24132518]
["bitfinex-derivatives","ETHF0:USTF0",1762465102679,0.98086,3321.0,3320.9,0.00252518]
["bitfinex-derivatives","ETHF0:USTF0",1762465107784,3.2078,3321.6,3321.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762465107785,0.12044,3321.3,3321.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762465107982,0.48799,3321.3,3321.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762465108181,0.3724,3321.0,3320.9,0.00252518]
["bitfinex-derivatives","ETHF0:USTF0",1762465108490,0.86042,3321.0,3320.9,0.00252518]
["bitfinex-derivatives","ETHF0:USTF0",1762465109888,0.86042,3321.0,3320.9,0.49056518]
["bitfinex-derivatives","ETHF0:USTF0",1762465111387,0.86042,3321.0,3320.9,0.72936518]
["bitfinex-derivatives","ETHF0:USTF0",1762465111989,0.3724,3321.0,3320.9,0.72936518]
["bitfinex-derivatives","ETHF0:USTF0",1762465112190,0.86042,3321.0,3320.9,0.72936518]
["bitfinex-derivatives","ETHF0:USTF0",1762465112386,0.7231,3321.2,3321.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762465113383,0.48802,3321.1,3321.0,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762465114085,0.1373,3321.5,3320.9,0.12296517]
["bitfinex-derivatives","ETHF0:USTF0",1762465114293,0.48799,3321.3,3321.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762465115390,0.72839,3321.2,3321.1,2.08276685]
["bitfinex-derivatives","ETHF0:USTF0",1762465115589,0.2404,3321.2,3321.1,2.08276685]
["bitfinex-derivatives","ETHF0:USTF0",1762465115789,3.3451,3322.0,3321.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762465115790,0.12044,3321.9,3321.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762465116095,0.48797,3321.5,3321.4,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1762465116294,0.72833,3321.6,3321.5,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762465116795,0.48793,3321.7,3321.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1762465116986,0.2404,3321.9,3321.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1762465117288,3.2078,3322.0,3321.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1762465117490,0.48785,3322.2,3322.1,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1762465117692,3.8329,3322.5,3322.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762465117887,3.8329,3322.5,3322.0,1.60237108]
["bitfinex-derivatives","ETHF0:USTF0",1762465117888,0.72345,3322.2,3322.1,1.60237108]
["bitfinex-derivatives","ETHF0:USTF0",1762465118395,0.2356,3322.3,3322.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762465118688,0.48785,3322.2,3322.1,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1762465118894,0.48785,3322.2,3322.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762465119087,0.48785,3322.2,3322.1,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1762465119289,0.48785,3322.2,3322.1,2.44963108]
["bitfinex-derivatives","ETHF0:USTF0",1762465119488,0.00230608,3322.4,3322.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762465119793,0.00230608,3322.4,3322.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762465120090,0.72345,3322.2,3322.1,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762465120289,0.72345,3322.2,3322.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762465120490,0.48784,3322.3,3322.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762465120682,0.48784,3322.3,3322.1,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762465120683,0.12270608,3322.4,3322.0,1.60237108]
["bitfinex-derivatives","ETHF0:USTF0",1762465120889,0.12270608,3322.4,3321.9,4.81017108]
["bitfinex-derivatives","ETHF0:USTF0",1762465121089,0.12270608,3322.4,3321.9,4.93057108]
["bitfinex-derivatives","ETHF0:USTF0",1762465121588,0.12270608,3322.4,3321.9,5.65746108]
["bitfinex-derivatives","ETHF0:USTF0",1762465121883,0.00230608,3322.4,3321.9,5.65746108]
["bitfinex-derivatives","ETHF0:USTF0",1762465122090,0.1204,3322.3,3321.9,5.65746108]
["bitfinex-derivatives","ETHF0:USTF0",1762465122798,0.48787,3322.1,3322.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762465122992,0.87057,3322.0,3321.9,4.93057108]
["bitfinex-derivatives","ETHF0:USTF0",1762465123191,0.72349,3321.9,3321.8,1.60237108]
["bitfinex-derivatives","ETHF0:USTF0",1762465123492,0.72352,3321.7,3321.6,1.60237108]
["bitfinex-derivatives","ETHF0:USTF0",1762465123687,0.48795,3321.5,3321.4,5.04917108]
["bitfinex-derivatives","ETHF0:USTF0",1762465123883,0.87065,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465124088,0.3827,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465124294,0.48792,3321.7,3321.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762465124492,0.12042,3321.9,3321.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762465124692,0.2356,3321.6,3321.5,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1762465124891,0.72353,3321.6,3321.5,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1762465125189,0.72353,3321.6,3321.5,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1762465125394,0.2356,3321.6,3321.5,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1762465125597,0.72353,3321.6,3321.5,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1762465125894,0.48792,3321.7,3321.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762465126897,0.72352,3321.7,3321.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762465127692,0.48792,3321.7,3321.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762465129902,0.48792,3321.7,3321.6,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1762465130101,0.48795,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465130296,0.48795,3321.5,3321.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762465130694,0.48795,3321.5,3321.4,3.56722]
["bitfinex-derivatives","ETHF0:USTF0",1762465130898,0.87065,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465133798,0.87065,3321.5,3321.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762465134305,0.60835,3321.7,3321.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762465134505,0.72353,3321.7,3321.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762465134803,0.84395,3321.7,3321.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762465135207,0.48795,3321.5,3321.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1762465136801,0.72355,3321.5,3321.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1762465137006,0.87065,3321.5,3321.4,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762465137305,0.87065,3321.5,3321.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1762465137501,0.2356,3321.5,3321.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1762465137701,0.60834,3321.7,3321.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762465138098,0.60833,3321.8,3321.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762465138405,0.12042,3322.1,3322.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762465138608,0.48786,3322.1,3322.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1762465138807,0.60826,3322.1,3322.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762465139109,0.48789,3321.9,3321.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762465139606,0.48789,3321.9,3321.8,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1762465140201,0.48789,3321.9,3321.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762465140404,0.72349,3321.9,3321.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762465140805,0.72349,3321.9,3321.8,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1762465141003,0.48789,3322.0,3321.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762465141306,0.48789,3322.0,3321.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1762465142206,0.48789,3322.0,3321.9,1.84137108]
["bitfinex-derivatives","ETHF0:USTF0",1762465142407,0.7235,3321.9,3321.8,4.81017108]
["bitfinex-derivatives","ETHF0:USTF0",1762465142607,0.7235,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465143507,0.7235,3321.9,3321.8,4.81017108]
["bitfinex-derivatives","ETHF0:USTF0",1762465144203,0.48796,3321.5,3321.4,1.60237108]
["bitfinex-derivatives","ETHF0:USTF0",1762465144411,0.87066,3321.5,3321.4,1.60237108]
["bitfinex-derivatives","ETHF0:USTF0",1762465144810,0.99108,3321.5,3321.4,1.60237108]
["bitfinex-derivatives","ETHF0:USTF0",1762465147710,0.73552,3321.1,3321.0,1.60237108]
["bitfinex-derivatives","ETHF0:USTF0",1762465147910,0.1471,3321.5,3321.0,1.75572796]
["bitfinex-derivatives","ETHF0:USTF0",1762465148217,0.6084,3321.5,3321.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465148513,0.6084,3321.5,3321.4,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1762465148714,0.6084,3321.5,3321.4,2.33179796]
["bitfinex-derivatives","ETHF0:USTF0",1762465149216,0.48791,3321.8,3321.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465149712,0.48788,3322.0,3321.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465150317,0.48788,3322.0,3321.9,1.8429045]
["bitfinex-derivatives","ETHF0:USTF0",1762465150519,0.87678,3322.0,3321.9,1.8429045]
["bitfinex-derivatives","ETHF0:USTF0",1762465150713,0.87678,3322.0,3321.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465151016,0.87678,3322.0,3321.9,1.8429045]
["bitfinex-derivatives","ETHF0:USTF0",1762465152016,0.7354,3321.9,3321.8,1.7235245]
["bitfinex-derivatives","ETHF0:USTF0",1762465152409,0.7354,3321.9,3321.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1762465153305,0.4879,3321.9,3321.8,0.36022]
["bitfinex-derivatives","ETHF0:USTF0",1762465153813,0.73541,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465154009,0.1414,3322.0,3321.5,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762465154010,0.73544,3321.6,3321.5,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762465154410,0.73547,3321.4,3321.3,5.33363524]
["bitfinex-derivatives","ETHF0:USTF0",1762465154709,0.48799,3321.3,3321.2,2.12583524]
["bitfinex-derivatives","ETHF0:USTF0",1762465154910,0.2475,3321.2,3321.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465155114,0.7355,3321.2,3321.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465155315,0.48802,3321.1,3320.9,5.82420042]
["bitfinex-derivatives","ETHF0:USTF0",1762465155718,0.3889,3321.0,3320.9,5.57596042]
["bitfinex-derivatives","ETHF0:USTF0",1762465156017,0.48803,3321.0,3320.9,3.45012518]
["bitfinex-derivatives","ETHF0:USTF0",1762465156218,0.1414,3321.5,3321.0,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762465156415,0.48802,3321.1,3321.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465156917,0.73552,3321.1,3321.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465157618,0.2475,3321.1,3321.0,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1762465158317,0.1414,3321.5,3321.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465158318,0.48796,3321.5,3321.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465159210,0.60836,3321.6,3321.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465159410,0.7497,3322.0,3321.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465160009,0.62928,3322.0,3321.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762465160210,0.62928,3322.0,3321.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762465161913,0.7354,3321.9,3321.8,1.60234851]
["bitfinex-derivatives","ETHF0:USTF0",1762465162113,0.73542,3321.8,3321.7,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762465162618,0.87686,3321.5,3321.4,1.60234851]
["bitfinex-derivatives","ETHF0:USTF0",1762465162919,0.73548,3321.4,3321.3,4.93056851]
["bitfinex-derivatives","ETHF0:USTF0",1762465163113,0.73548,3321.4,3321.3,4.81014851]
["bitfinex-derivatives","ETHF0:USTF0",1762465163320,0.73548,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465167122,0.73549,3321.3,3321.2,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762465168931,0.87694,3321.0,3320.9,1.60487369]
["bitfinex-derivatives","ETHF0:USTF0",1762465169426,0.87694,3321.0,3320.9,1.72531368]
["bitfinex-derivatives","ETHF0:USTF0",1762465170026,0.87694,3321.0,3320.9,0.12296517]
["bitfinex-derivatives","ETHF0:USTF0",1762465170628,0.99738,3321.0,3320.9,0.00252518]
["bitfinex-derivatives","ETHF0:USTF0",1762465178430,0.87694,3321.0,3320.9,0.25032518]
["bitfinex-derivatives","ETHF0:USTF0",1762465179138,0.48804,3321.0,3320.9,0.37076517]
["bitfinex-derivatives","ETHF0:USTF0",1762465182137,0.1414,3321.5,3321.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762465182342,0.26184,3321.5,3321.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762465182733,0.2337,3321.2,3321.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762465183232,0.72171,3321.2,3321.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762465183537,0.26184,3321.5,3321.0,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762465183538,0.72172,3321.1,3321.0,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762465183939,0.86834,3321.0,3320.9,1.60487369]
["bitfinex-derivatives","ETHF0:USTF0",1762465184337,0.86834,3321.0,3320.9,1.72531368]
["bitfinex-derivatives","ETHF0:USTF0",1762465184533,0.86834,3321.0,3320.9,0.12296517]
["bitfinex-derivatives","ETHF0:USTF0",1762465185037,0.48804,3321.0,3320.9,2.46116368]
["bitfinex-derivatives","ETHF0:USTF0",1762465185237,0.48804,3321.0,3320.9,0.85881517]
["bitfinex-derivatives","ETHF0:USTF0",1762465186134,3.2078,3321.7,3321.6,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762465186338,0.2337,3321.9,3321.8,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762465186638,0.2337,3321.9,3321.8,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762465186828,0.48787,3322.1,3321.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762465187027,0.48787,3322.1,3321.9,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1762465187433,0.48786,3322.2,3321.9,2.31346688]
["bitfinex-derivatives","ETHF0:USTF0",1762465187728,0.48787,3322.1,3321.9,2.31346688]
["bitfinex-derivatives","ETHF0:USTF0",1762465188233,0.48787,3322.1,3321.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762465188435,0.48786,3322.3,3321.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762465188638,0.48786,3322.2,3321.9,2.31346688]
["bitfinex-derivatives","ETHF0:USTF0",1762465189237,0.12272608,3322.4,3321.9,2.31346688]
["bitfinex-derivatives","ETHF0:USTF0",1762465189442,0.48788,3322.1,3321.9,2.31346688]
["bitfinex-derivatives","ETHF0:USTF0",1762465189642,0.62929,3322.0,3321.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762465191644,0.1414,3322.0,3321.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762465193438,0.1414,3322.0,3321.9,0.22852]
["bitfinex-derivatives","ETHF0:USTF0",1762465193644,0.1414,3322.0,3321.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762465196747,0.72163,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465197542,0.86826,3321.5,3321.4,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762465197846,0.72171,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465198048,0.2337,3321.2,3321.1,3.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762465198248,0.48799,3321.3,3321.1,3.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762465198249,0.48799,3321.3,3321.2,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762465198545,0.48801,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465198748,0.72171,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465201851,0.86834,3321.0,3320.9,0.00252518]
["bitfinex-derivatives","ETHF0:USTF0",1762465202650,0.98878,3321.0,3320.9,0.00252518]
["bitfinex-derivatives","ETHF0:USTF0",1762465205044,0.1466,3321.0,3320.9,0.11062518]
["bitfinex-derivatives","ETHF0:USTF0",1762465205246,3.69579,3321.3,3321.2,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762465205845,0.48802,3321.1,3321.0,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762465206042,0.88584,3321.0,3320.9,0.00252518]
["bitfinex-derivatives","ETHF0:USTF0",1762465206446,1.00628,3321.0,3320.9,0.00252518]
["bitfinex-derivatives","ETHF0:USTF0",1762465206854,0.73739,3320.6,3320.4,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762465207845,0.73739,3320.6,3320.5,0.00835474]
["bitfinex-derivatives","ETHF0:USTF0",1762465211352,0.48809,3320.7,3320.5,0.60736474]
["bitfinex-derivatives","ETHF0:USTF0",1762465211547,0.48809,3320.6,3320.5,0.11925474]
["bitfinex-derivatives","ETHF0:USTF0",1762465211752,0.73739,3320.6,3320.5,0.00835474]
["bitfinex-derivatives","ETHF0:USTF0",1762465212859,0.73739,3320.6,3320.5,0.49646474]
["bitfinex-derivatives","ETHF0:USTF0",1762465214061,0.73739,3320.6,3320.5,0.00835474]
["bitfinex-derivatives","ETHF0:USTF0",1762465214257,0.73739,3320.6,3320.5,0.49646474]
["bitfinex-derivatives","ETHF0:USTF0",1762465214464,0.48805,3320.9,3320.8,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762465214851,0.48805,3320.9,3320.8,0.23135999]
["bitfinex-derivatives","ETHF0:USTF0",1762465215364,0.73735,3320.9,3320.8,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762465215559,0.48809,3320.6,3320.5,0.60735474]
["bitfinex-derivatives","ETHF0:USTF0",1762465216261,0.73739,3320.6,3320.5,0.72781473]
["bitfinex-derivatives","ETHF0:USTF0",1762465216865,0.2493,3320.8,3320.7,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762465217262,0.48808,3320.7,3320.6,0.23135999]
["bitfinex-derivatives","ETHF0:USTF0",1762465217564,0.73738,3320.7,3320.6,0.23135999]
["bitfinex-derivatives","ETHF0:USTF0",1762465217753,0.73738,3320.7,3320.6,0.60854999]
["bitfinex-derivatives","ETHF0:USTF0",1762465218767,0.73738,3320.7,3320.6,0.71944999]
["bitfinex-derivatives","ETHF0:USTF0",1762465219057,0.48805,3320.9,3320.6,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762465219264,0.48808,3320.8,3320.7,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762465219659,0.48808,3320.7,3320.6,0.60854999]
["bitfinex-derivatives","ETHF0:USTF0",1762465219968,0.48808,3320.7,3320.6,0.71944999]
["bitfinex-derivatives","ETHF0:USTF0",1762465221262,0.1485,3321.0,3320.6,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762465221462,0.48807,3320.9,3320.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762465221766,0.63654,3321.0,3320.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1762465222162,0.88584,3321.0,3320.9,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762465222568,0.73736,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465225170,0.73736,3320.8,3320.7,4.80484688]
["bitfinex-derivatives","ETHF0:USTF0",1762465226169,0.73736,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465226971,0.73736,3320.8,3320.7,4.81092385]
["bitfinex-derivatives","ETHF0:USTF0",1762465227776,0.73736,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465228073,0.73736,3320.8,3320.7,4.81145531]
["bitfinex-derivatives","ETHF0:USTF0",1762465228273,0.73736,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465230179,0.73736,3320.8,3320.7,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762465232780,0.1485,3321.0,3320.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762465232781,0.63654,3321.0,3320.9,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762465233375,0.63654,3321.0,3320.9,0.23133999]
["bitfinex-derivatives","ETHF0:USTF0",1762465233975,0.63654,3321.0,3320.9,0.71938999]
["bitfinex-derivatives","ETHF0:USTF0",1762465234377,0.63654,3321.0,3320.9,0.23133999]
["bitfinex-derivatives","ETHF0:USTF0",1762465236282,0.88584,3321.0,3320.9,0.23133999]
["bitfinex-derivatives","ETHF0:USTF0",1762465236482,0.63654,3321.0,3320.9,0.23133999]
["bitfinex-derivatives","ETHF0:USTF0",1762465236686,0.1485,3321.0,3320.9,0.71938999]
["bitfinex-derivatives","ETHF0:USTF0",1762465236877,0.63654,3321.0,3320.9,0.23133999]
["bitfinex-derivatives","ETHF0:USTF0",1762465237383,0.88554,3321.0,3320.9,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762465239482,0.88554,3321.0,3320.9,0.60848999]
["bitfinex-derivatives","ETHF0:USTF0",1762465239679,0.88554,3321.0,3320.9,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762465240186,0.88554,3321.0,3320.9,40.92043999]
["bitfinex-derivatives","ETHF0:USTF0",1762465240683,0.88554,3321.0,3320.9,0.60848999]
["bitfinex-derivatives","ETHF0:USTF0",1762465241378,0.63654,3321.0,3320.9,0.71928999]
["bitfinex-derivatives","ETHF0:USTF0",1762465241573,0.1485,3321.0,3320.9,0.71928999]
["bitfinex-derivatives","ETHF0:USTF0",1762465242472,0.63654,3321.0,3320.9,0.71928999]
["bitfinex-derivatives","ETHF0:USTF0",1762465243180,0.88274,3321.0,3320.9,0.23123999]
["bitfinex-derivatives","ETHF0:USTF0",1762465243382,0.88274,3321.0,3320.9,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762465244072,0.48806,3320.8,3320.7,5.93250524]
["bitfinex-derivatives","ETHF0:USTF0",1762465244471,0.48806,3320.8,3320.7,6.05296523]
["bitfinex-derivatives","ETHF0:USTF0",1762465246383,0.48806,3320.8,3320.7,3.92712999]
["bitfinex-derivatives","ETHF0:USTF0",1762465248086,0.2462,3320.9,3320.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762465248585,0.2462,3320.9,3320.8,41.40851999]
["bitfinex-derivatives","ETHF0:USTF0",1762465249186,0.48805,3320.9,3320.8,41.40851999]
["bitfinex-derivatives","ETHF0:USTF0",1762465249384,0.63214,3321.0,3320.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1762465249685,0.63214,3321.0,3320.9,0.23123999]
["bitfinex-derivatives","ETHF0:USTF0",1762465249890,0.73425,3320.9,3320.8,2.14090723]
["bitfinex-derivatives","ETHF0:USTF0",1762465250075,0.73426,3320.8,3320.7,46.63678723]
["bitfinex-derivatives","ETHF0:USTF0",1762465250475,0.1441,3321.0,3320.7,46.75724722]
["bitfinex-derivatives","ETHF0:USTF0",1762465250688,0.48805,3320.9,3320.8,2.62896723]
["bitfinex-derivatives","ETHF0:USTF0",1762465250883,0.48805,3320.9,3320.8,2.74942722]
["bitfinex-derivatives","ETHF0:USTF0",1762465251584,0.48805,3320.9,3320.8,2.86022722]
["bitfinex-derivatives","ETHF0:USTF0",1762465252989,0.63214,3321.0,3320.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1762465253184,0.63214,3321.0,3320.9,2.73975723]
["bitfinex-derivatives","ETHF0:USTF0",1762465253889,3.2078,3322.1,3321.4,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762465254089,0.00230608,3322.4,3322.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1762465254285,0.00230608,3322.4,3322.3,12.79044]
["bitfinex-derivatives","ETHF0:USTF0",1762465254488,1.07559628,3323.9,3323.1,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762465254792,0.48768,3323.4,3323.3,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762465255087,0.4877,3323.3,3323.1,1.59935767]
["bitfinex-derivatives","ETHF0:USTF0",1762465255293,0.4877,3323.3,3323.0,49.78851446]
["bitfinex-derivatives","ETHF0:USTF0",1762465255493,0.49074231,3323.3,3323.0,8.9908141]
["bitfinex-derivatives","ETHF0:USTF0",1762465255694,0.49074231,3323.3,3323.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762465255894,0.00304231,3323.3,3323.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762465260390,0.49077231,3323.3,3323.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762465260596,0.00304231,3323.3,3323.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762465261291,0.73396,3323.1,3323.0,0.0068141]
["bitfinex-derivatives","ETHF0:USTF0",1762465261590,0.48789,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465261790,0.1441,3322.5,3322.0,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762465261791,0.73411,3322.1,3322.0,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762465261988,0.48798,3321.6,3321.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762465262186,0.48801,3321.4,3321.3,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762465262391,0.1441,3321.5,3321.4,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762465262591,0.1441,3322.0,3321.4,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762465262592,0.1441,3322.0,3321.8,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762465262792,0.1441,3322.0,3321.9,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762465263399,0.1441,3321.5,3321.4,0.003861]
["bitfinex-derivatives","ETHF0:USTF0",1762465263693,0.63209,3321.5,3321.4,0.003861]
["bitfinex-derivatives","ETHF0:USTF0",1762465264990,0.87829,3321.5,3321.4,0.003861]
["bitfinex-derivatives","ETHF0:USTF0",1762465267197,0.99871,3321.5,3321.4,0.003861]
["bitfinex-derivatives","ETHF0:USTF0",1762465270099,0.72464,3321.2,3321.1,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1762465271198,0.72464,3321.2,3321.1,0.00675378]
["bitfinex-derivatives","ETHF0:USTF0",1762465272402,0.1441,3321.5,3321.1,0.00675378]
["bitfinex-derivatives","ETHF0:USTF0",1762465272598,0.48801,3321.4,3321.3,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1762465272793,3.3519,3322.0,3321.4,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1762465273103,0.63203,3322.0,3321.8,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762465273394,0.63203,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465273395,0.63203,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762465275798,0.48794,3321.9,3321.8,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762465276104,0.8734,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465276993,0.48803,3321.3,3321.2,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762465277193,0.6368,3321.5,3321.2,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762465277397,0.1488,3321.5,3321.4,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1762465277804,0.6368,3321.5,3321.4,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1762465279197,0.48796,3321.8,3321.7,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1762465279501,0.48796,3321.8,3321.7,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1762465279697,0.48796,3321.8,3321.7,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1762465279904,0.48796,3321.8,3321.7,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762465279905,0.72456,3321.8,3321.7,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762465280303,0.72456,3321.8,3321.7,3.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762465282109,0.72456,3321.8,3321.7,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762465283812,0.48796,3321.8,3321.7,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1762465284218,0.48796,3321.8,3321.7,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1762465285712,0.1441,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762465285915,0.86863,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762465286417,0.3807,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762465286616,0.49240156,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1762465286817,0.00449156,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1762465287008,0.49239156,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1762465287617,0.00449156,3322.2,3322.1,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1762465289018,0.00449156,3322.2,3322.1,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1762465289627,0.49239156,3322.2,3322.1,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1762465290022,0.00449156,3322.2,3322.1,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1762465290219,0.00449156,3322.2,3322.1,5.52966767]
["bitfinex-derivatives","ETHF0:USTF0",1762465290424,0.00449156,3322.2,3322.1,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1762465291627,0.1441,3323.0,3322.9,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1762465291921,0.1441,3323.0,3322.9,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1762465292324,0.1441,3323.0,3322.9,0.70079992]
["bitfinex-derivatives","ETHF0:USTF0",1762465293023,0.00304231,3323.3,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762465293425,0.00304231,3323.3,3323.2,0.58655992]
["bitfinex-derivatives","ETHF0:USTF0",1762465293726,0.00304231,3323.3,3323.2,0.70075992]
["bitfinex-derivatives","ETHF0:USTF0",1762465295929,0.49077231,3323.3,3323.2,0.70075992]
["bitfinex-derivatives","ETHF0:USTF0",1762465296529,0.00304231,3323.3,3323.2,0.70075992]
["bitfinex-derivatives","ETHF0:USTF0",1762465296930,0.23964231,3323.3,3323.2,0.09880992]
["bitfinex-derivatives","ETHF0:USTF0",1762465297130,0.00304231,3323.3,3323.2,0.21300992]
["bitfinex-derivatives","ETHF0:USTF0",1762465297329,0.00304231,3323.3,3323.2,0.70075992]
["bitfinex-derivatives","ETHF0:USTF0",1762465298131,0.23234231,3323.3,3323.2,0.58655992]
["bitfinex-derivatives","ETHF0:USTF0",1762465300026,0.72007231,3323.3,3323.2,0.58655992]
["bitfinex-derivatives","ETHF0:USTF0",1762465300527,0.72007231,3323.3,3323.2,0.09880992]
["bitfinex-derivatives","ETHF0:USTF0",1762465300730,0.86548,3323.0,3322.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1762465301024,0.3777,3323.0,3322.9,0.49230446]
["bitfinex-derivatives","ETHF0:USTF0",1762465301225,0.49808,3323.0,3322.9,0.49230446]
["bitfinex-derivatives","ETHF0:USTF0",1762465301833,0.98586,3323.0,3322.9,0.49230446]
["bitfinex-derivatives","ETHF0:USTF0",1762465302233,0.1484,3323.0,3322.9,0.49230446]
["bitfinex-derivatives","ETHF0:USTF0",1762465302833,0.3777,3323.0,3322.9,0.49230446]
["bitfinex-derivatives","ETHF0:USTF0",1762465303133,0.00304231,3323.3,3323.2,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762465304736,0.72007231,3323.3,3323.2,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762465305432,0.23234231,3323.3,3323.2,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762465305838,0.00304231,3323.3,3323.2,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762465306234,0.00304231,3323.3,3323.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762465306737,0.00304231,3323.3,3323.2,2.42334739]
["bitfinex-derivatives","ETHF0:USTF0",1762465307033,0.00304231,3323.3,3323.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762465309537,0.00304231,3323.3,3323.2,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762465309742,0.00304231,3323.3,3323.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762465312144,0.12036,3324.0,3323.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762465312344,0.3777,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762465312641,0.49802001,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762465313148,0.50020242,3325.0,3324.9,0.69992054]
["bitfinex-derivatives","ETHF0:USTF0",1762465313442,0.00742224,3325.1,3324.9,0.69992054]
["bitfinex-derivatives","ETHF0:USTF0",1762465313443,3.2078,3326.2,3325.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1762465313643,0.3777,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465314341,0.15100307,3325.5,3325.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1762465315043,0.2293,3325.3,3325.2,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762465315547,0.15100307,3325.5,3325.4,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762465315847,0.15100307,3325.5,3325.4,3.90513]
["bitfinex-derivatives","ETHF0:USTF0",1762465319049,0.15100307,3325.5,3325.4,12.95313]
["bitfinex-derivatives","ETHF0:USTF0",1762465319446,0.00260307,3325.5,3325.4,12.95313]
["bitfinex-derivatives","ETHF0:USTF0",1762465320244,0.86771307,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465321052,0.86771307,3325.5,3325.4,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762465321345,0.15100307,3325.5,3325.4,3.90513]
["bitfinex-derivatives","ETHF0:USTF0",1762465321544,0.00260307,3325.5,3325.4,3.90513]
["bitfinex-derivatives","ETHF0:USTF0",1762465322549,0.63568,3326.5,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762465322749,0.48731,3326.2,3326.1,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762465323143,0.48729,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762465323351,0.75593,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762465323550,0.75943816,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762465323751,0.63917816,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762465324153,0.15190816,3326.5,3326.4,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762465324356,0.00350816,3326.5,3326.4,4.02521999]
["bitfinex-derivatives","ETHF0:USTF0",1762465324555,3.35020816,3326.5,3326.0,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1762465324853,0.2381,3326.1,3326.0,9.52434]
["bitfinex-derivatives","ETHF0:USTF0",1762465325254,0.72538,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762465325552,0.35836,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762465325753,0.84565,3326.4,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762465326058,0.4873,3326.3,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762465326254,0.48732,3326.1,3326.0,12.73214]
["bitfinex-derivatives","ETHF0:USTF0",1762465326655,0.48731,3326.2,3326.1,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762465326957,0.72551,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465327153,0.1389,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465327154,0.1389,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465327363,0.48729,3326.4,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762465327557,0.48729,3326.4,3324.9,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1762465327558,0.1389,3326.0,3325.9,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1762465327761,0.377,3326.0,3325.9,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1762465327956,0.86434,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465328155,0.377,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762465328556,0.12026,3326.2,3326.1,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762465328758,0.14240816,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465329062,0.14240816,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465329362,0.00350816,3326.5,3326.4,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762465329965,0.00350816,3326.5,3326.4,0.81691999]
["bitfinex-derivatives","ETHF0:USTF0",1762465331567,3.3467,3327.5,3327.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762465331863,0.60737,3327.4,3327.0,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1762465332060,0.48715,3327.3,3327.0,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1762465332258,0.48716,3327.2,3327.0,0.49170446]
["bitfinex-derivatives","ETHF0:USTF0",1762465332454,0.48984284,3327.2,3327.0,0.49170446]
["bitfinex-derivatives","ETHF0:USTF0",1762465332662,0.72794284,3327.2,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762465332858,0.00268284,3327.2,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762465333059,0.00268284,3327.2,3327.1,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762465333260,0.00268284,3327.2,3327.1,3.90088]
["bitfinex-derivatives","ETHF0:USTF0",1762465333566,0.00268284,3327.2,3327.1,13.0521]
["bitfinex-derivatives","ETHF0:USTF0",1762465334162,0.00268284,3327.2,3327.1,13.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762465335162,0.00268284,3327.2,3327.1,13.30811466]
["bitfinex-derivatives","ETHF0:USTF0",1762465335362,0.1389,3328.0,3327.1,13.30811466]
["bitfinex-derivatives","ETHF0:USTF0",1762465335363,0.1389,3328.0,3327.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762465335566,0.1389,3328.0,3327.8,3.90077]
["bitfinex-derivatives","ETHF0:USTF0",1762465335765,0.377,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762465336067,0.1389,3328.0,3327.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762465336468,0.14141007,3328.0,3327.9,0.20582049]
["bitfinex-derivatives","ETHF0:USTF0",1762465337160,3.2078,3329.1,3329.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465337364,3.2078,3329.2,3328.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1762465337560,0.12016,3329.4,3329.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465337761,3.2078,3329.6,3329.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465337963,0.48677,3329.9,3329.2,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762465338166,0.48677,3329.9,3328.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1762465338167,0.2381,3328.8,3328.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1762465338361,0.1389,3329.0,3328.7,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1762465338561,0.48920634,3329.9,3329.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465338763,0.48679,3329.8,3329.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465338964,0.00243634,3329.9,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762465339165,0.48920634,3329.9,3329.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762465339365,0.00243634,3329.9,3329.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762465339563,0.00243634,3329.9,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762465339764,0.00243634,3329.9,3329.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465340473,0.00243634,3329.9,3328.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762465340474,0.1389,3329.5,3328.9,0.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762465340769,0.48678,3329.8,3329.4,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1762465341171,0.00243634,3329.9,3329.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762465341371,0.1389,3329.5,3329.2,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1762465341571,0.62574,3329.5,3329.2,9.62187]
["bitfinex-derivatives","ETHF0:USTF0",1762465341772,0.62574,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465341773,0.48689,3329.1,3328.8,3.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762465342172,0.48691,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465342969,0.12016,3329.3,3328.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465343171,0.48687,3329.2,3329.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465343372,0.48685,3329.4,3329.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465343674,0.4868,3329.7,3329.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465343878,3.21023634,3329.9,3329.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465344178,3.33037634,3329.9,3329.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465344684,3.33037634,3329.9,3329.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762465344685,3.21023634,3329.9,3329.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465345177,3.21023634,3329.9,3329.8,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1762465345675,3.21023634,3329.9,3329.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762465345876,0.1389,3331.0,3329.8,11.32792]
["bitfinex-derivatives","ETHF0:USTF0",1762465346073,0.1389,3331.0,3330.3,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762465346275,0.1389,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465346476,0.1389,3331.0,3330.3,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762465346477,0.1389,3330.5,3330.3,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762465346871,0.14265745,3330.5,3330.3,3.21164453]
["bitfinex-derivatives","ETHF0:USTF0",1762465347080,0.14265745,3330.5,3330.3,3.69834453]
["bitfinex-derivatives","ETHF0:USTF0",1762465347577,0.62933745,3330.5,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465347781,0.2381,3330.4,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465348275,0.62933745,3330.5,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465348678,0.62933745,3330.5,3330.3,0.49054453]
["bitfinex-derivatives","ETHF0:USTF0",1762465348979,0.14265745,3330.5,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465349474,0.14265745,3330.5,3330.3,0.49054453]
["bitfinex-derivatives","ETHF0:USTF0",1762465350775,0.00375745,3330.5,3330.3,0.49054453]
["bitfinex-derivatives","ETHF0:USTF0",1762465350980,0.00375745,3330.5,3330.4,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762465351178,0.14265745,3330.5,3330.4,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762465352279,0.14265745,3330.5,3330.4,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1762465353084,0.14265745,3330.5,3330.4,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1762465353380,0.14265745,3330.5,3330.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762465354284,0.00375745,3330.5,3330.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762465354480,0.14785745,3330.5,3330.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762465355776,0.00375745,3330.5,3330.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762465356687,0.14785745,3330.5,3330.4,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762465356989,0.14785745,3330.5,3330.4,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762465357480,0.14785745,3330.5,3330.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762465357689,0.14785745,3330.5,3330.4,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762465358489,0.7269,3330.4,3330.3,0.49055453]
["bitfinex-derivatives","ETHF0:USTF0",1762465358680,0.14785745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465358887,0.14785745,3330.5,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465358888,0.7269,3330.4,3330.3,0.49055453]
["bitfinex-derivatives","ETHF0:USTF0",1762465359387,0.7269,3330.4,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465359583,0.63453745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465359889,0.38805745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465360089,0.87473745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465361284,0.38805745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465361484,0.4867,3330.4,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465361779,0.7269,3330.4,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465362193,0.14785745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465363288,0.38805745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465363594,0.38805745,3330.5,3330.4,9.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762465363790,0.14785745,3330.5,3330.4,9.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762465364187,0.63453745,3330.5,3330.4,9.6157]
["bitfinex-derivatives","ETHF0:USTF0",1762465364488,0.87473745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465364790,0.87473745,3330.5,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465364791,0.724,3330.4,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465365194,0.87184745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465366195,0.38515745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465366891,0.14785745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465369193,0.14785745,3330.5,3330.4,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762465369397,0.14785745,3330.5,3330.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762465369691,0.14785745,3330.5,3330.4,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762465369995,0.14785745,3330.5,3330.4,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762465371090,0.87183745,3330.5,3330.4,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762465371496,0.87183745,3330.5,3330.4,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762465371696,0.38515745,3330.5,3330.4,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762465371898,0.87183745,3330.5,3330.4,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762465372895,0.87183745,3330.5,3330.4,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762465373599,0.87183745,3330.5,3330.4,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1762465373986,0.63453745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465374199,0.63453745,3330.5,3330.4,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1762465374397,0.63453745,3330.5,3330.4,9.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762465374596,0.87183745,3330.5,3330.4,9.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762465375493,0.38515745,3330.5,3330.4,9.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762465375700,0.38515745,3330.5,3330.4,9.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762465376096,0.38515745,3330.5,3330.4,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1762465376496,0.87183745,3330.5,3330.4,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1762465376692,0.724,3330.4,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465378504,0.84410001,3330.4,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465379801,0.84410001,3330.4,3330.3,0.49055453]
["bitfinex-derivatives","ETHF0:USTF0",1762465380196,0.84410001,3330.4,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465380698,0.00375745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465380900,0.15205745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465381091,0.15205745,3330.5,3330.4,2.07969853]
["bitfinex-derivatives","ETHF0:USTF0",1762465381997,0.63873745,3330.5,3330.4,11.17669853]
["bitfinex-derivatives","ETHF0:USTF0",1762465383003,0.724,3330.4,3330.3,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1762465383203,0.2373,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465383802,0.84421,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465384105,0.63514,3329.5,3329.3,14.38364853]
["bitfinex-derivatives","ETHF0:USTF0",1762465384304,0.1483,3329.5,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762465385602,0.1483,3329.5,3329.4,2.07984853]
["bitfinex-derivatives","ETHF0:USTF0",1762465387201,0.1483,3329.5,3329.4,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762465387407,0.1483,3329.5,3329.4,2.07984853]
["bitfinex-derivatives","ETHF0:USTF0",1762465389008,3.3467,3331.0,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465389205,0.38315745,3330.5,3330.3,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762465389402,0.2311,3330.4,3330.3,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762465389601,0.2311,3330.4,3330.3,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762465389805,0.7178,3330.4,3330.3,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762465390008,0.2311,3330.4,3330.3,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762465390203,0.4867,3330.4,3330.3,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762465390408,0.15205745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465391112,0.4867,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465391707,0.63873745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465391907,0.15205745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465392111,0.63873745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465392417,0.86983745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465392907,0.38315745,3330.5,3330.4,2.07272496]
["bitfinex-derivatives","ETHF0:USTF0",1762465393410,0.15205745,3330.5,3330.4,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762465394113,0.15205745,3330.5,3330.4,9.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762465394315,0.7178,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465394510,0.2311,3330.4,3330.3,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762465394912,0.7178,3330.4,3330.3,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762465395212,0.2311,3330.4,3330.3,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762465395410,0.63874745,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762465395614,0.63874745,3330.5,3330.4,2.07222351]
["bitfinex-derivatives","ETHF0:USTF0",1762465395911,0.15205745,3330.5,3330.4,2.07226995]
["bitfinex-derivatives","ETHF0:USTF0",1762465396116,0.38315745,3330.5,3330.4,2.07226995]
["bitfinex-derivatives","ETHF0:USTF0",1762465396816,0.15205745,3330.5,3330.4,2.07226995]
["bitfinex-derivatives","ETHF0:USTF0",1762465397716,0.63873745,3330.5,3330.4,2.07226995]
["bitfinex-derivatives","ETHF0:USTF0",1762465397905,0.63873745,3330.5,3330.4,2.09670032]
["bitfinex-derivatives","ETHF0:USTF0",1762465398714,0.15205745,3330.5,3330.4,2.09670032]
["bitfinex-derivatives","ETHF0:USTF0",1762465399016,0.15205745,3330.5,3330.4,0.51113037]
["bitfinex-derivatives","ETHF0:USTF0",1762465399217,0.15205745,3330.5,3330.4,0.65566074]
["bitfinex-derivatives","ETHF0:USTF0",1762465399618,0.15205745,3330.5,3330.4,0.68009111]
["bitfinex-derivatives","ETHF0:USTF0",1762465400020,0.63873745,3330.5,3330.4,0.68009111]
["bitfinex-derivatives","ETHF0:USTF0",1762465400217,0.63873745,3330.5,3330.4,0.70452148]
["bitfinex-derivatives","ETHF0:USTF0",1762465400620,0.63873745,3330.5,3330.4,2.29084512]
["bitfinex-derivatives","ETHF0:USTF0",1762465400818,0.15205745,3330.5,3330.4,2.29084512]
["bitfinex-derivatives","ETHF0:USTF0",1762465401020,0.86983745,3330.5,3330.4,11.25474512]
["bitfinex-derivatives","ETHF0:USTF0",1762465402522,0.63873745,3330.5,3330.4,11.25474512]
["bitfinex-derivatives","ETHF0:USTF0",1762465403419,0.86983745,3330.5,3330.4,11.25474512]
["bitfinex-derivatives","ETHF0:USTF0",1762465403616,0.86983745,3330.5,3330.4,10.76804512]
["bitfinex-derivatives","ETHF0:USTF0",1762465403828,0.98993746,3330.5,3330.4,0.09772148]
["bitfinex-derivatives","ETHF0:USTF0",1762465405630,0.71784,3330.1,3330.0,1.58632364]
["bitfinex-derivatives","ETHF0:USTF0",1762465405928,0.86616,3330.0,3329.9,4.79412364]
["bitfinex-derivatives","ETHF0:USTF0",1762465406127,0.86616,3330.0,3329.9,1.58632364]
["bitfinex-derivatives","ETHF0:USTF0",1762465406325,0.2311,3329.8,3329.7,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1762465406529,0.71789,3329.8,3329.7,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1762465406830,0.71789,3329.8,3329.5,4.79412364]
["bitfinex-derivatives","ETHF0:USTF0",1762465406831,0.71792,3329.6,3329.5,4.79412364]
["bitfinex-derivatives","ETHF0:USTF0",1762465407029,0.71792,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465407427,0.83806,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465408337,0.71795,3329.4,3329.3,0.48973929]
["bitfinex-derivatives","ETHF0:USTF0",1762465411029,0.2311,3329.4,3329.3,0.48973929]
["bitfinex-derivatives","ETHF0:USTF0",1762465412545,0.71795,3329.4,3329.3,0.48973929]
["bitfinex-derivatives","ETHF0:USTF0",1762465414637,0.71795,3329.4,3329.3,0.00287929]
["bitfinex-derivatives","ETHF0:USTF0",1762465415742,0.71795,3329.4,3329.3,0.48973929]
["bitfinex-derivatives","ETHF0:USTF0",1762465416936,0.71795,3329.4,3329.3,0.00287929]
["bitfinex-derivatives","ETHF0:USTF0",1762465421846,0.88281,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762465422339,0.73944,3328.8,3328.7,4.91877099]
["bitfinex-derivatives","ETHF0:USTF0",1762465422538,0.73944,3328.8,3328.7,3.33244735]
["bitfinex-derivatives","ETHF0:USTF0",1762465422938,0.73944,3328.8,3328.7,3.21597104]
["bitfinex-derivatives","ETHF0:USTF0",1762465423139,0.2525,3328.8,3328.7,3.70292104]
["bitfinex-derivatives","ETHF0:USTF0",1762465423339,0.2525,3328.8,3328.7,3.21597104]
["bitfinex-derivatives","ETHF0:USTF0",1762465423537,0.2525,3328.8,3328.7,3.70292104]
["bitfinex-derivatives","ETHF0:USTF0",1762465423738,0.73942,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762465426239,0.2525,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762465426440,0.1434,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762465426644,0.1434,3329.0,3328.9,2.07119929]
["bitfinex-derivatives","ETHF0:USTF0",1762465426946,0.3959,3329.0,3328.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1762465427148,0.8828,3329.0,3328.9,9.64108]
["bitfinex-derivatives","ETHF0:USTF0",1762465427344,0.3959,3329.0,3328.9,9.64108]
["bitfinex-derivatives","ETHF0:USTF0",1762465427842,0.88281,3329.0,3328.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1762465428448,0.1434,3329.0,3328.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1762465429542,0.1434,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762465429741,0.1434,3329.0,3328.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1762465430343,0.48686,3329.4,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762465430546,0.48686,3329.4,3329.3,3.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762465430949,3.35985745,3330.5,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762465431244,0.12014,3330.3,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762465431849,0.48679,3329.8,3329.7,5.40109034]
["bitfinex-derivatives","ETHF0:USTF0",1762465432153,0.48678,3329.9,3329.8,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762465432353,3.35985745,3330.5,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762465432354,0.63506,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762465432554,0.4008,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762465432756,0.2525,3329.8,3329.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762465432948,0.2525,3329.8,3329.7,12.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762465433141,0.2525,3329.8,3329.7,5.40110034]
["bitfinex-derivatives","ETHF0:USTF0",1762465434050,0.4008,3330.0,3329.7,4.91430034]
["bitfinex-derivatives","ETHF0:USTF0",1762465434242,0.4008,3330.0,3329.7,2.07318034]
["bitfinex-derivatives","ETHF0:USTF0",1762465434243,0.73929,3329.8,3329.7,2.07318034]
["bitfinex-derivatives","ETHF0:USTF0",1762465434653,0.73929,3329.8,3329.7,1.58638034]
["bitfinex-derivatives","ETHF0:USTF0",1762465434851,0.7393,3329.7,3329.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762465435352,0.73932,3329.6,3329.5,1.58907472]
["bitfinex-derivatives","ETHF0:USTF0",1762465435652,0.73932,3329.6,3329.5,2.07590472]
["bitfinex-derivatives","ETHF0:USTF0",1762465437151,0.73932,3329.6,3329.5,1.58907472]
["bitfinex-derivatives","ETHF0:USTF0",1762465437353,0.88273,3329.5,3329.4,10.61107472]
["bitfinex-derivatives","ETHF0:USTF0",1762465437546,0.63023,3329.5,3329.4,10.61107472]
["bitfinex-derivatives","ETHF0:USTF0",1762465438350,0.88273,3329.5,3329.4,10.61107472]
["bitfinex-derivatives","ETHF0:USTF0",1762465438559,0.88273,3329.5,3329.4,11.09792472]
["bitfinex-derivatives","ETHF0:USTF0",1762465439045,0.3959,3329.5,3329.4,11.09792472]
["bitfinex-derivatives","ETHF0:USTF0",1762465439247,0.3959,3329.5,3329.4,9.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762465439447,0.1434,3329.5,3329.4,9.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762465439851,0.3959,3329.5,3329.4,11.09848973]
["bitfinex-derivatives","ETHF0:USTF0",1762465440044,0.3959,3329.5,3329.4,9.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762465440250,0.1434,3329.5,3329.4,9.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762465441353,0.1434,3329.5,3329.4,9.62899]
["bitfinex-derivatives","ETHF0:USTF0",1762465441957,0.63023,3329.5,3329.4,9.62899]
["bitfinex-derivatives","ETHF0:USTF0",1762465442158,0.63023,3329.5,3329.4,9.14214]
["bitfinex-derivatives","ETHF0:USTF0",1762465442363,0.88273,3329.5,3329.4,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762465443558,0.88273,3329.5,3329.4,9.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762465445454,0.88273,3329.5,3329.4,1.5940872]
["bitfinex-derivatives","ETHF0:USTF0",1762465445660,0.72228,3329.2,3329.1,1.5940872]
["bitfinex-derivatives","ETHF0:USTF0",1762465445863,0.72229,3329.1,3329.0,1.5940872]
["bitfinex-derivatives","ETHF0:USTF0",1762465446056,0.48691,3329.0,3328.9,1.5940872]
["bitfinex-derivatives","ETHF0:USTF0",1762465446262,0.87141,3329.0,3328.9,1.5940872]
["bitfinex-derivatives","ETHF0:USTF0",1762465446554,0.72232,3328.9,3328.8,1.5940872]
["bitfinex-derivatives","ETHF0:USTF0",1762465446757,0.72239,3328.4,3328.3,4.8018872]
["bitfinex-derivatives","ETHF0:USTF0",1762465446952,0.2354,3327.6,3327.5,5.83137985]
["bitfinex-derivatives","ETHF0:USTF0",1762465447152,0.2354,3327.3,3327.2,2.13644985]
["bitfinex-derivatives","ETHF0:USTF0",1762465447352,0.1491,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762465447558,0.2354,3327.4,3327.1,3.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762465447760,0.00309307,3327.4,3327.1,3.21003793]
["bitfinex-derivatives","ETHF0:USTF0",1762465448155,0.2354,3327.2,3327.1,3.21003793]
["bitfinex-derivatives","ETHF0:USTF0",1762465451966,0.2354,3327.2,3327.1,3.26193872]
["bitfinex-derivatives","ETHF0:USTF0",1762465453167,0.72257,3327.2,3327.1,3.74911872]
["bitfinex-derivatives","ETHF0:USTF0",1762465453365,0.72257,3327.2,3327.1,3.26193872]
["bitfinex-derivatives","ETHF0:USTF0",1762465453566,0.72257,3327.2,3327.1,3.74911872]
["bitfinex-derivatives","ETHF0:USTF0",1762465453767,0.72257,3327.2,3327.1,3.26193872]
["bitfinex-derivatives","ETHF0:USTF0",1762465455565,0.72257,3327.2,3327.1,3.74911872]
["bitfinex-derivatives","ETHF0:USTF0",1762465455969,0.49024307,3327.4,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762465456572,0.72564307,3327.4,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762465456973,0.72564307,3327.4,3327.3,0.53906079]
["bitfinex-derivatives","ETHF0:USTF0",1762465457474,0.00309307,3327.4,3327.3,0.53906079]
["bitfinex-derivatives","ETHF0:USTF0",1762465458374,0.72563307,3327.4,3327.3,0.05190079]
["bitfinex-derivatives","ETHF0:USTF0",1762465459572,0.72563307,3327.4,3327.3,0.53906079]
["bitfinex-derivatives","ETHF0:USTF0",1762465459773,0.72563307,3327.4,3327.3,0.05190079]
["bitfinex-derivatives","ETHF0:USTF0",1762465460571,0.23849307,3327.4,3327.3,0.53906079]
["bitfinex-derivatives","ETHF0:USTF0",1762465461170,0.72563307,3327.4,3327.3,0.53906079]
["bitfinex-derivatives","ETHF0:USTF0",1762465461375,0.23849307,3327.4,3327.3,0.53906079]
["bitfinex-derivatives","ETHF0:USTF0",1762465462672,0.00309307,3327.4,3327.3,0.53906079]
["bitfinex-derivatives","ETHF0:USTF0",1762465462868,0.00309307,3327.4,3327.3,0.65928079]
["bitfinex-derivatives","ETHF0:USTF0",1762465463873,0.00309307,3327.4,3327.3,8.65928079]
["bitfinex-derivatives","ETHF0:USTF0",1762465464276,0.00448361,3327.6,3327.5,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762465464476,0.00448361,3327.6,3327.5,3.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762465464869,0.00448361,3327.6,3327.5,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1762465465078,0.00448361,3327.6,3327.5,3.86703079]
["bitfinex-derivatives","ETHF0:USTF0",1762465465275,0.0079557,3327.6,3327.5,3.86703079]
["bitfinex-derivatives","ETHF0:USTF0",1762465469076,0.2433557,3327.6,3327.5,3.74683079]
["bitfinex-derivatives","ETHF0:USTF0",1762465470379,0.7304657,3327.6,3327.5,3.25970079]
["bitfinex-derivatives","ETHF0:USTF0",1762465471372,0.7304657,3327.6,3327.5,3.74683079]
["bitfinex-derivatives","ETHF0:USTF0",1762465471774,0.8506657,3327.6,3327.5,0.05190079]
["bitfinex-derivatives","ETHF0:USTF0",1762465472173,0.72257,3327.2,3327.1,0.00223793]
["bitfinex-derivatives","ETHF0:USTF0",1762465472374,0.8717,3327.0,3326.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1762465472969,0.99194,3327.0,3326.9,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1762465473282,0.99194,3327.0,3326.9,0.00667956]
["bitfinex-derivatives","ETHF0:USTF0",1762465477088,0.72449,3326.4,3326.3,2.06786833]
["bitfinex-derivatives","ETHF0:USTF0",1762465477283,0.72449,3326.4,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762465478086,0.72449,3326.4,3326.3,0.49008406]
["bitfinex-derivatives","ETHF0:USTF0",1762465478782,0.72449,3326.4,3326.3,0.00278406]
["bitfinex-derivatives","ETHF0:USTF0",1762465479886,0.72449,3326.4,3326.3,0.49008406]
["bitfinex-derivatives","ETHF0:USTF0",1762465480586,0.72583,3326.1,3326.0,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1762465481180,0.83802,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465481379,0.83802,3325.5,3325.4,3.21139746]
["bitfinex-derivatives","ETHF0:USTF0",1762465481784,0.3506,3325.5,3325.4,3.69882746]
["bitfinex-derivatives","ETHF0:USTF0",1762465481986,0.83802,3325.5,3325.4,3.21139746]
["bitfinex-derivatives","ETHF0:USTF0",1762465482483,0.83802,3325.5,3325.4,3.69882746]
["bitfinex-derivatives","ETHF0:USTF0",1762465482684,4.16610001,3325.5,3325.4,0.00359746]
["bitfinex-derivatives","ETHF0:USTF0",1762465484188,0.72596,3325.2,3325.1,0.00450735]
["bitfinex-derivatives","ETHF0:USTF0",1762465484388,0.48758,3324.4,3324.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762465484579,3.2078,3324.3,3323.8,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762465484780,3.2078,3324.3,3323.8,0.12032]
["bitfinex-derivatives","ETHF0:USTF0",1762465484980,0.48764,3324.0,3323.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762465485180,0.49029775,3324.0,3323.9,0.23402337]
["bitfinex-derivatives","ETHF0:USTF0",1762465485583,0.49029775,3324.0,3323.9,0.72167337]
["bitfinex-derivatives","ETHF0:USTF0",1762465486583,0.00265775,3324.0,3323.9,3.92947337]
["bitfinex-derivatives","ETHF0:USTF0",1762465487381,0.49029775,3324.0,3323.9,0.72167337]
["bitfinex-derivatives","ETHF0:USTF0",1762465487581,0.49029775,3324.0,3323.9,0.23402337]
["bitfinex-derivatives","ETHF0:USTF0",1762465487788,0.49029775,3324.0,3323.9,0.72167337]
["bitfinex-derivatives","ETHF0:USTF0",1762465488185,0.49029775,3324.0,3323.9,3.92947337]
["bitfinex-derivatives","ETHF0:USTF0",1762465488186,0.00265775,3324.0,3323.9,3.92947337]
["bitfinex-derivatives","ETHF0:USTF0",1762465488386,0.00265775,3324.0,3323.9,12.93947337]
["bitfinex-derivatives","ETHF0:USTF0",1762465488581,0.00265775,3324.0,3323.9,13.05981337]
["bitfinex-derivatives","ETHF0:USTF0",1762465489487,0.49029775,3324.0,3323.9,3.56216337]
["bitfinex-derivatives","ETHF0:USTF0",1762465489782,0.00265775,3324.0,3323.9,9.73167337]
["bitfinex-derivatives","ETHF0:USTF0",1762465489987,0.49029775,3324.0,3323.9,9.73167337]
["bitfinex-derivatives","ETHF0:USTF0",1762465490595,0.49029775,3324.0,3323.9,9.24402337]
["bitfinex-derivatives","ETHF0:USTF0",1762465490789,0.72879775,3324.0,3323.9,9.24402337]
["bitfinex-derivatives","ETHF0:USTF0",1762465491186,0.72879775,3324.0,3323.9,9.73167337]
["bitfinex-derivatives","ETHF0:USTF0",1762465491487,0.72879775,3324.0,3323.9,9.24402337]
["bitfinex-derivatives","ETHF0:USTF0",1762465491991,0.72879775,3324.0,3323.9,9.73167337]
["bitfinex-derivatives","ETHF0:USTF0",1762465492193,0.72879775,3324.0,3323.9,9.24402337]
["bitfinex-derivatives","ETHF0:USTF0",1762465492491,0.87479775,3324.0,3323.9,0.00362337]
["bitfinex-derivatives","ETHF0:USTF0",1762465496300,0.87479775,3324.0,3323.9,9.01562337]
["bitfinex-derivatives","ETHF0:USTF0",1762465496889,0.87479775,3324.0,3323.9,0.00362337]
["bitfinex-derivatives","ETHF0:USTF0",1762465497091,0.87479775,3324.0,3323.9,9.01562337]
["bitfinex-derivatives","ETHF0:USTF0",1762465497892,0.87479775,3324.0,3323.9,9.50327337]
["bitfinex-derivatives","ETHF0:USTF0",1762465498093,0.49029775,3324.0,3323.9,9.73367337]
["bitfinex-derivatives","ETHF0:USTF0",1762465498595,0.87479775,3324.0,3323.9,9.01562337]
["bitfinex-derivatives","ETHF0:USTF0",1762465499697,0.87479775,3324.0,3323.9,0.00362337]
["bitfinex-derivatives","ETHF0:USTF0",1762465500886,0.99513775,3324.0,3323.9,0.00362337]
["bitfinex-derivatives","ETHF0:USTF0",1762465501292,0.00265775,3324.0,3323.9,6.63067337]
["bitfinex-derivatives","ETHF0:USTF0",1762465501790,0.00265775,3324.0,3323.9,6.75101337]
["bitfinex-derivatives","ETHF0:USTF0",1762465502101,0.00265775,3324.0,3323.9,14.75101337]
["bitfinex-derivatives","ETHF0:USTF0",1762465502291,0.00265775,3324.0,3323.9,6.75101337]
["bitfinex-derivatives","ETHF0:USTF0",1762465503987,3.2078,3324.2,3324.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762465504398,3.2078,3324.2,3324.1,9.85636]
["bitfinex-derivatives","ETHF0:USTF0",1762465504592,3.2078,3324.6,3324.5,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1762465504990,3.21109153,3324.6,3324.5,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1762465505203,3.21109153,3324.6,3324.5,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1762465506303,0.00329153,3324.6,3324.5,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1762465507307,0.48761,3324.2,3324.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762465507602,0.48761,3324.2,3324.1,9.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762465507906,0.72701,3324.2,3324.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762465508505,0.48761,3324.2,3324.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762465508905,0.48761,3324.2,3324.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762465509307,0.48761,3324.2,3324.1,9.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762465509902,0.48758,3324.5,3324.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1762465511403,3.69864153,3324.6,3324.5,0.85756]
["bitfinex-derivatives","ETHF0:USTF0",1762465511610,0.48762,3324.2,3324.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762465511809,0.48762,3324.2,3324.1,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762465512605,0.48762,3324.2,3324.1,9.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762465513110,0.48759,3324.4,3324.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762465513311,0.48759,3324.4,3324.3,9.72937]
["bitfinex-derivatives","ETHF0:USTF0",1762465515003,0.48759,3324.4,3323.9,0.00362337]
["bitfinex-derivatives","ETHF0:USTF0",1762465515004,0.86994,3324.0,3323.9,0.00362337]
["bitfinex-derivatives","ETHF0:USTF0",1762465515311,4.77074556,3324.0,3323.9,0.00362337]
["bitfinex-derivatives","ETHF0:USTF0",1762465515813,4.89108556,3324.0,3323.9,0.00362337]
["bitfinex-derivatives","ETHF0:USTF0",1762465516008,0.72708,3323.7,3323.0,1.58056833]
["bitfinex-derivatives","ETHF0:USTF0",1762465516214,0.72708,3323.7,3323.0,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1762465517009,0.72708,3323.7,3323.6,0.00666605]
["bitfinex-derivatives","ETHF0:USTF0",1762465517614,0.84742,3323.7,3323.6,0.00666605]
["bitfinex-derivatives","ETHF0:USTF0",1762465518912,0.72708,3323.7,3323.6,0.00666605]
["bitfinex-derivatives","ETHF0:USTF0",1762465520116,0.48768,3323.7,3323.6,0.23546605]
["bitfinex-derivatives","ETHF0:USTF0",1762465520311,3.35520735,3324.0,3323.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762465520508,3.69994735,3324.0,3323.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762465520711,3.69994735,3324.0,3323.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762465521110,3.69994735,3324.0,3323.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762465521510,3.93934735,3324.0,3323.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762465521712,0.72708,3323.7,3323.6,0.00666605]
["bitfinex-derivatives","ETHF0:USTF0",1762465524620,4.08224735,3324.0,3323.6,0.00666605]
["bitfinex-derivatives","ETHF0:USTF0",1762465524814,0.72708,3323.7,3323.6,0.23546605]
["bitfinex-derivatives","ETHF0:USTF0",1762465525124,3.35520735,3324.0,3323.6,0.12700605]
["bitfinex-derivatives","ETHF0:USTF0",1762465525425,3.21230735,3324.0,3323.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762465525920,3.21230735,3324.0,3323.9,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1762465526223,3.21230735,3324.0,3323.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1762465526812,3.21230735,3324.0,3323.9,9.86078]
["bitfinex-derivatives","ETHF0:USTF0",1762465527922,0.00450735,3324.0,3323.9,9.86078]
["bitfinex-derivatives","ETHF0:USTF0",1762465528223,0.00450735,3324.0,3323.9,11.43734833]
["bitfinex-derivatives","ETHF0:USTF0",1762465528719,0.00450735,3324.0,3323.9,9.85678]
["bitfinex-derivatives","ETHF0:USTF0",1762465529226,0.00450735,3324.0,3323.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1762465529420,0.00450735,3324.0,3323.9,9.85578]
["bitfinex-derivatives","ETHF0:USTF0",1762465531026,0.49214735,3324.0,3323.9,2.43361658]
["bitfinex-derivatives","ETHF0:USTF0",1762465531233,0.49214735,3324.0,3323.9,11.45061658]
["bitfinex-derivatives","ETHF0:USTF0",1762465531421,0.49214735,3324.0,3323.9,9.85378]
["bitfinex-derivatives","ETHF0:USTF0",1762465532420,0.49214735,3324.0,3323.9,9.85178]
["bitfinex-derivatives","ETHF0:USTF0",1762465533126,0.00450735,3324.0,3323.9,9.85178]
["bitfinex-derivatives","ETHF0:USTF0",1762465533317,0.00450735,3324.0,3323.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1762465533521,0.00450735,3324.0,3323.9,9.85078]
["bitfinex-derivatives","ETHF0:USTF0",1762465534222,0.00450735,3324.0,3323.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762465534422,0.00450735,3324.0,3323.9,11.32895379]
["bitfinex-derivatives","ETHF0:USTF0",1762465534622,0.49214735,3324.0,3323.9,2.31496379]
["bitfinex-derivatives","ETHF0:USTF0",1762465534924,0.49214735,3324.0,3323.9,11.32896379]
["bitfinex-derivatives","ETHF0:USTF0",1762465536716,0.00450735,3324.0,3323.9,9.73045]
["bitfinex-derivatives","ETHF0:USTF0",1762465537726,0.49214735,3324.0,3323.9,9.73045]
["bitfinex-derivatives","ETHF0:USTF0",1762465537927,0.49214735,3324.0,3323.9,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762465538124,0.49214735,3324.0,3323.9,9.73045]
["bitfinex-derivatives","ETHF0:USTF0",1762465539228,0.00450735,3324.0,3323.9,9.73045]
["bitfinex-derivatives","ETHF0:USTF0",1762465541435,0.71928,3323.7,3323.6,1.60709071]
["bitfinex-derivatives","ETHF0:USTF0",1762465541726,0.71928,3323.7,3323.6,0.00666605]
["bitfinex-derivatives","ETHF0:USTF0",1762465541927,0.71928,3323.7,3323.6,1.60709071]
["bitfinex-derivatives","ETHF0:USTF0",1762465542130,0.71928,3323.7,3323.6,9.02066605]
["bitfinex-derivatives","ETHF0:USTF0",1762465542327,0.71928,3323.7,3323.6,0.00666605]
["bitfinex-derivatives","ETHF0:USTF0",1762465558539,0.71937,3323.1,3323.0,1.60042466]
["bitfinex-derivatives","ETHF0:USTF0",1762465558747,0.2316,3322.6,3322.5,1.60042466]
["bitfinex-derivatives","ETHF0:USTF0",1762465558944,0.71947,3322.4,3322.3,1.60042466]
["bitfinex-derivatives","ETHF0:USTF0",1762465559348,0.71947,3322.4,3322.3,2.08831466]
["bitfinex-derivatives","ETHF0:USTF0",1762465559646,0.71947,3322.4,3322.3,2.09122557]
["bitfinex-derivatives","ETHF0:USTF0",1762465560047,0.2316,3322.4,3322.3,2.09122557]
["bitfinex-derivatives","ETHF0:USTF0",1762465560250,0.71946,3322.5,3322.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762465560445,0.71947,3322.4,3322.3,0.00291091]
["bitfinex-derivatives","ETHF0:USTF0",1762465560851,0.71947,3322.4,3322.3,0.23711091]
["bitfinex-derivatives","ETHF0:USTF0",1762465561251,0.71947,3322.4,3322.3,0.00291091]
["bitfinex-derivatives","ETHF0:USTF0",1762465562548,0.83987,3322.4,3322.3,0.00291091]
["bitfinex-derivatives","ETHF0:USTF0",1762465562948,0.71951,3322.1,3322.0,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1762465563245,3.92731,3322.1,3322.0,1.454e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762465563441,4.04771,3322.1,3322.0,1.454e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762465563850,4.05040714,3322.1,3322.0,0.00366981]
["bitfinex-derivatives","ETHF0:USTF0",1762465567751,0.48811,3320.8,3320.7,41.28812]
["bitfinex-derivatives","ETHF0:USTF0",1762465567947,0.48809,3321.0,3320.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762465568148,0.48809,3321.0,3320.9,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1762465568552,0.48809,3321.0,3320.9,0.86092999]
["bitfinex-derivatives","ETHF0:USTF0",1762465568856,0.71879,3321.0,3320.9,0.37520878]
["bitfinex-derivatives","ETHF0:USTF0",1762465569043,0.86039,3321.0,3320.9,0.12280878]
["bitfinex-derivatives","ETHF0:USTF0",1762465569450,0.86039,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465573550,0.98083,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465574153,0.2307,3321.0,3320.9,0.25476879]
["bitfinex-derivatives","ETHF0:USTF0",1762465574655,0.71878,3321.0,3320.9,0.74285879]
["bitfinex-derivatives","ETHF0:USTF0",1762465575760,0.86038,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465576064,0.86038,3321.0,3320.9,0.49045879]
["bitfinex-derivatives","ETHF0:USTF0",1762465577566,0.86038,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465578173,0.86038,3321.0,3320.9,0.49045879]
["bitfinex-derivatives","ETHF0:USTF0",1762465578471,0.86038,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465581572,0.86038,3321.0,3320.9,0.49045879]
["bitfinex-derivatives","ETHF0:USTF0",1762465582676,0.86038,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465583165,0.86038,3321.0,3320.9,0.49045879]
["bitfinex-derivatives","ETHF0:USTF0",1762465586979,4.06818,3321.0,3320.9,0.49045879]
["bitfinex-derivatives","ETHF0:USTF0",1762465588774,0.00451454,3321.3,3320.9,0.49045879]
["bitfinex-derivatives","ETHF0:USTF0",1762465588775,0.00451454,3321.3,3321.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1762465589169,0.00451454,3321.3,3321.2,0.86088999]
["bitfinex-derivatives","ETHF0:USTF0",1762465589374,0.72324454,3321.3,3321.2,0.86088999]
["bitfinex-derivatives","ETHF0:USTF0",1762465589569,0.72324454,3321.3,3321.2,0.60848999]
["bitfinex-derivatives","ETHF0:USTF0",1762465589769,0.72324454,3321.3,3321.2,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762465590076,0.72324454,3321.3,3321.2,0.60848999]
["bitfinex-derivatives","ETHF0:USTF0",1762465590679,0.72324454,3321.3,3321.2,0.86088999]
["bitfinex-derivatives","ETHF0:USTF0",1762465590876,0.00451454,3321.3,3321.2,0.86088999]
["bitfinex-derivatives","ETHF0:USTF0",1762465591379,0.00451454,3321.3,3321.2,2.46131465]
["bitfinex-derivatives","ETHF0:USTF0",1762465591780,0.00451454,3321.3,3321.2,0.86088999]
["bitfinex-derivatives","ETHF0:USTF0",1762465594485,0.00451454,3321.3,3321.2,0.60848999]
["bitfinex-derivatives","ETHF0:USTF0",1762465594784,0.73724454,3321.3,3321.2,0.60848999]
["bitfinex-derivatives","ETHF0:USTF0",1762465594985,0.73724454,3321.3,3321.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762465595184,0.00451454,3321.3,3321.2,0.83648999]
["bitfinex-derivatives","ETHF0:USTF0",1762465595587,0.00451454,3321.3,3321.2,2.97293984]
["bitfinex-derivatives","ETHF0:USTF0",1762465595786,3.34170175,3321.8,3321.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762465596085,0.73272,3321.4,3321.3,2.09455831]
["bitfinex-derivatives","ETHF0:USTF0",1762465596288,0.73272,3321.4,3321.3,2.32255831]
["bitfinex-derivatives","ETHF0:USTF0",1762465596883,0.73272,3321.4,3321.3,1.60652831]
["bitfinex-derivatives","ETHF0:USTF0",1762465597077,0.73276,3321.1,3321.0,2.09458831]
["bitfinex-derivatives","ETHF0:USTF0",1762465597289,0.73276,3321.1,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762465597589,0.73276,3321.1,3321.0,2.09458831]
["bitfinex-derivatives","ETHF0:USTF0",1762465598187,0.2447,3321.1,3321.0,2.32258831]
["bitfinex-derivatives","ETHF0:USTF0",1762465600189,0.73276,3321.1,3321.0,2.09458831]
["bitfinex-derivatives","ETHF0:USTF0",1762465600595,0.73276,3321.1,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762465601093,0.88478,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465601295,4.09258,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465601983,4.21302,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465604989,3.2078,3321.4,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465605193,3.2078,3321.4,3320.9,1.6088971]
["bitfinex-derivatives","ETHF0:USTF0",1762465605798,0.48808,3321.0,3320.9,2.3331771]
["bitfinex-derivatives","ETHF0:USTF0",1762465606092,0.48806,3321.2,3321.0,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762465606286,0.48806,3321.1,3321.0,2.33080831]
["bitfinex-derivatives","ETHF0:USTF0",1762465606694,0.73276,3321.1,3321.0,2.33080831]
["bitfinex-derivatives","ETHF0:USTF0",1762465607294,0.73276,3321.1,3321.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762465608394,0.73276,3321.1,3321.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762465608600,0.2447,3321.1,3321.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762465609594,0.73276,3321.1,3321.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762465610597,0.48806,3321.2,3321.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762465610792,0.48806,3321.2,3321.1,2.33260338]
["bitfinex-derivatives","ETHF0:USTF0",1762465610995,0.48806,3321.2,3321.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1762465611989,0.48806,3321.1,3321.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762465612299,0.88478,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465612495,4.09258,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465612701,4.09258,3321.0,3320.9,0.24305872]
["bitfinex-derivatives","ETHF0:USTF0",1762465613002,3.69588,3321.0,3320.9,2.2081886]
["bitfinex-derivatives","ETHF0:USTF0",1762465613498,3.94058,3321.0,3320.9,2.2081886]
["bitfinex-derivatives","ETHF0:USTF0",1762465613795,0.48805,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762465613994,0.48805,3321.2,3321.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762465614199,0.48805,3321.2,3321.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1762465614394,0.48805,3321.2,3321.1,0.96494993]
["bitfinex-derivatives","ETHF0:USTF0",1762465615399,0.48805,3321.2,3321.1,41.76494993]
["bitfinex-derivatives","ETHF0:USTF0",1762465616307,0.48803,3321.3,3321.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1762465616604,3.2078,3321.4,3321.3,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1762465617202,0.48802,3321.4,3321.3,0.96491993]
["bitfinex-derivatives","ETHF0:USTF0",1762465619007,3.94052,3321.4,3321.3,0.24068993]
["bitfinex-derivatives","ETHF0:USTF0",1762465619200,3.4525,3321.4,3321.3,0.24068993]
["bitfinex-derivatives","ETHF0:USTF0",1762465619406,3.2078,3321.4,3321.3,0.96491993]
["bitfinex-derivatives","ETHF0:USTF0",1762465619707,3.4525,3321.4,3321.3,0.96491993]
["bitfinex-derivatives","ETHF0:USTF0",1762465619908,3.2078,3321.4,3321.3,0.96491993]
["bitfinex-derivatives","ETHF0:USTF0",1762465620109,0.00451454,3321.7,3321.6,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762465620603,0.00451454,3321.7,3321.6,2.32985591]
["bitfinex-derivatives","ETHF0:USTF0",1762465620802,0.00451454,3321.7,3321.6,2.69096584]
["bitfinex-derivatives","ETHF0:USTF0",1762465621706,0.00451454,3321.7,3321.6,1.08529993]
["bitfinex-derivatives","ETHF0:USTF0",1762465622006,0.49248454,3321.7,3321.6,1.08529993]
["bitfinex-derivatives","ETHF0:USTF0",1762465622206,0.49248454,3321.7,3321.6,2.68936604]
["bitfinex-derivatives","ETHF0:USTF0",1762465622407,0.00451454,3321.7,3321.6,2.68936604]
["bitfinex-derivatives","ETHF0:USTF0",1762465622611,0.00451454,3321.7,3321.6,3.22733768]
["bitfinex-derivatives","ETHF0:USTF0",1762465622908,0.00451454,3321.7,3321.6,10.09829993]
["bitfinex-derivatives","ETHF0:USTF0",1762465623100,0.00451454,3321.7,3321.6,53.03582913]
["bitfinex-derivatives","ETHF0:USTF0",1762465623405,0.00451454,3321.7,3321.6,50.89829993]
["bitfinex-derivatives","ETHF0:USTF0",1762465623599,0.00451454,3321.7,3321.6,53.03465507]
["bitfinex-derivatives","ETHF0:USTF0",1762465623903,0.00451454,3321.7,3321.6,50.53719]
["bitfinex-derivatives","ETHF0:USTF0",1762465624107,0.00451454,3321.7,3321.6,50.89829993]
["bitfinex-derivatives","ETHF0:USTF0",1762465626104,0.00451454,3321.7,3321.6,53.03232148]
["bitfinex-derivatives","ETHF0:USTF0",1762465626501,0.00451454,3321.7,3321.6,50.89829993]
["bitfinex-derivatives","ETHF0:USTF0",1762465627608,0.00269714,3322.1,3322.0,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1762465627809,0.00269714,3322.1,3322.0,9.86993]
["bitfinex-derivatives","ETHF0:USTF0",1762465628010,0.00269714,3322.1,3322.0,10.23101993]
["bitfinex-derivatives","ETHF0:USTF0",1762465628210,0.00269714,3322.1,3322.0,52.62951846]
["bitfinex-derivatives","ETHF0:USTF0",1762465628808,0.1377,3322.0,3321.5,1.50203735]
["bitfinex-derivatives","ETHF0:USTF0",1762465629115,0.86498,3321.0,3320.9,0.49045879]
["bitfinex-derivatives","ETHF0:USTF0",1762465629408,4.07278,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465630002,3.70514,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465630208,4.19322,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465630815,3.5847,3321.0,3320.9,0.72365879]
["bitfinex-derivatives","ETHF0:USTF0",1762465631011,3.2078,3321.0,3320.9,0.72365879]
["bitfinex-derivatives","ETHF0:USTF0",1762465631919,4.07278,3321.0,3320.9,0.49045879]
["bitfinex-derivatives","ETHF0:USTF0",1762465632411,3.2078,3321.0,3320.9,0.72365879]
["bitfinex-derivatives","ETHF0:USTF0",1762465633408,3.447,3321.0,3320.9,0.72365879]
["bitfinex-derivatives","ETHF0:USTF0",1762465633608,0.2392,3321.1,3321.0,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762465634508,0.2392,3321.1,3321.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762465636003,0.72726,3321.1,3321.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762465637821,3.2078,3321.4,3321.3,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762465638117,3.69582,3321.4,3321.3,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762465638317,3.69582,3321.4,3321.3,41.52123]
["bitfinex-derivatives","ETHF0:USTF0",1762465639010,0.48797,3321.8,3321.7,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762465639417,0.72717,3321.8,3321.7,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762465641921,0.72717,3321.8,3321.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762465642424,0.72717,3321.8,3321.7,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762465643517,0.1377,3321.5,3321.1,2.13194723]
["bitfinex-derivatives","ETHF0:USTF0",1762465643712,0.86498,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465644224,0.86498,3321.0,3320.9,0.49045879]
["bitfinex-derivatives","ETHF0:USTF0",1762465644517,3.69587,3321.1,3321.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1762465645022,0.84767,3321.3,3321.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762465645221,0.72723,3321.3,3321.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762465645718,0.84767,3321.3,3321.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762465645922,0.72725,3321.2,3321.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762465646221,3.93505,3321.2,3321.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762465646724,3.93504,3321.2,3321.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762465646917,0.1377,3321.5,3321.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762465647123,3.2078,3321.6,3321.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762465647325,0.48802,3321.5,3321.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762465647518,0.86492,3321.5,3321.4,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762465648420,0.86492,3321.5,3321.4,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762465649120,3.2078,3321.6,3321.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762465649319,0.60838,3321.8,3321.7,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762465649623,0.48796,3321.8,3321.7,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762465650326,3.2078,3322.0,3321.9,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762465650920,3.2078,3322.0,3321.9,41.52114]
["bitfinex-derivatives","ETHF0:USTF0",1762465651225,3.2078,3322.0,3321.9,41.64156]
["bitfinex-derivatives","ETHF0:USTF0",1762465652019,4.07263,3322.0,3321.9,41.40836]
["bitfinex-derivatives","ETHF0:USTF0",1762465652412,3.93493,3322.0,3321.9,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1762465652724,4.07263,3322.0,3321.9,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1762465654012,4.07263,3322.0,3321.9,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1762465655420,0.73707,3321.7,3321.6,1.60163833]
["bitfinex-derivatives","ETHF0:USTF0",1762465655620,0.73709,3321.6,3321.5,1.60163833]
["bitfinex-derivatives","ETHF0:USTF0",1762465656023,0.73709,3321.6,3321.5,2.08963833]
["bitfinex-derivatives","ETHF0:USTF0",1762465657026,0.73709,3321.6,3321.5,1.60163833]
["bitfinex-derivatives","ETHF0:USTF0",1762465657715,0.73709,3321.6,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762465657716,0.8864,3321.5,3321.4,1.60163833]
["bitfinex-derivatives","ETHF0:USTF0",1762465658323,0.8864,3321.5,3321.4,2.08964833]
["bitfinex-derivatives","ETHF0:USTF0",1762465658523,0.8864,3321.5,3321.4,1.60163833]
["bitfinex-derivatives","ETHF0:USTF0",1762465659928,0.71681,3321.4,3321.3,1.72205833]
["bitfinex-derivatives","ETHF0:USTF0",1762465661124,0.71681,3321.4,3321.3,1.60163833]
["bitfinex-derivatives","ETHF0:USTF0",1762465661325,0.71683,3321.3,3321.2,1.60163833]
["bitfinex-derivatives","ETHF0:USTF0",1762465661717,0.71684,3321.2,3321.1,1.60163833]
["bitfinex-derivatives","ETHF0:USTF0",1762465662029,0.83728,3321.2,3321.1,2.08969833]
["bitfinex-derivatives","ETHF0:USTF0",1762465662327,0.83728,3321.2,3321.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762465662632,0.12044,3321.2,3321.1,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762465663122,0.60848,3321.2,3321.1,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762465663330,0.83728,3321.2,3321.1,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762465664730,0.83728,3321.2,3321.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762465664924,0.71686,3321.1,3321.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762465666328,0.86617,3321.0,3320.9,0.61089878]
["bitfinex-derivatives","ETHF0:USTF0",1762465666626,0.71687,3321.0,3320.9,0.84289878]
["bitfinex-derivatives","ETHF0:USTF0",1762465667029,0.2288,3321.0,3320.9,0.84289878]
["bitfinex-derivatives","ETHF0:USTF0",1762465667430,0.48806,3321.1,3321.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762465668529,0.71686,3321.1,3321.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762465668728,3.2078,3321.5,3321.4,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762465668936,3.2078,3321.5,3321.4,9.72602]
["bitfinex-derivatives","ETHF0:USTF0",1762465669121,3.2078,3321.5,3321.4,9.84644]
["bitfinex-derivatives","ETHF0:USTF0",1762465669327,3.2078,3321.5,3321.4,50.64644]
["bitfinex-derivatives","ETHF0:USTF0",1762465669527,3.2078,3321.9,3321.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762465669727,3.2078,3321.9,3321.8,1.83932932]
["bitfinex-derivatives","ETHF0:USTF0",1762465670036,3.2078,3321.9,3321.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762465670332,3.69574,3321.9,3321.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762465671628,3.2078,3321.9,3321.8,9.72596]
["bitfinex-derivatives","ETHF0:USTF0",1762465672028,3.69574,3321.9,3321.8,9.72596]
["bitfinex-derivatives","ETHF0:USTF0",1762465672625,3.2078,3321.9,3321.8,9.72596]
["bitfinex-derivatives","ETHF0:USTF0",1762465672832,3.69574,3321.9,3321.8,9.72596]
["bitfinex-derivatives","ETHF0:USTF0",1762465673832,3.2078,3321.9,3321.8,9.72596]
["bitfinex-derivatives","ETHF0:USTF0",1762465674233,3.69574,3321.9,3321.8,9.72596]
["bitfinex-derivatives","ETHF0:USTF0",1762465676139,3.92454,3321.9,3321.8,9.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762465676530,0.71683,3321.3,3321.2,2.13194723]
["bitfinex-derivatives","ETHF0:USTF0",1762465676737,0.71683,3321.3,3321.2,1.60775517]
["bitfinex-derivatives","ETHF0:USTF0",1762465677035,0.83727,3321.3,3321.2,1.60775517]
["bitfinex-derivatives","ETHF0:USTF0",1762465677626,0.71684,3321.2,3321.1,1.60775517]
["bitfinex-derivatives","ETHF0:USTF0",1762465677935,0.83728,3321.2,3321.1,1.60775517]
["bitfinex-derivatives","ETHF0:USTF0",1762465680034,0.86617,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465681634,0.71687,3321.0,3320.9,0.23436879]
["bitfinex-derivatives","ETHF0:USTF0",1762465681937,0.71687,3321.0,3320.9,0.72245879]
["bitfinex-derivatives","ETHF0:USTF0",1762465682241,3.2078,3321.1,3321.0,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1762465682737,3.69586,3321.1,3321.0,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1762465683041,0.86617,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465683432,0.98661,3321.0,3320.9,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1762465684930,0.98661,3321.0,3320.6,0.0030454]
["bitfinex-derivatives","ETHF0:USTF0",1762465685136,3.92702,3320.7,3320.6,0.0030454]
["bitfinex-derivatives","ETHF0:USTF0",1762465685837,4.04748,3320.7,3320.6,0.0030454]
["bitfinex-derivatives","ETHF0:USTF0",1762465686035,4.04748,3320.7,3320.6,0.00574149]
["bitfinex-derivatives","ETHF0:USTF0",1762465687541,4.04748,3320.7,3319.8,1.60848606]
["bitfinex-derivatives","ETHF0:USTF0",1762465687542,0.71934,3319.9,3319.8,1.60848606]
["bitfinex-derivatives","ETHF0:USTF0",1762465687741,0.71935,3319.8,3319.7,1.60848606]
["bitfinex-derivatives","ETHF0:USTF0",1762465688040,0.48822,3320.0,3319.9,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1762465688241,3.696,3320.2,3320.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762465688539,3.9271,3320.2,3320.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762465688741,3.9271,3320.2,3320.1,0.25624662]
["bitfinex-derivatives","ETHF0:USTF0",1762465688938,3.9271,3320.2,3320.1,0.00374662]
["bitfinex-derivatives","ETHF0:USTF0",1762465689942,3.92709,3320.2,3320.1,0.74445662]
["bitfinex-derivatives","ETHF0:USTF0",1762465690344,3.92709,3320.2,3320.1,0.25624662]
["bitfinex-derivatives","ETHF0:USTF0",1762465690945,4.04757,3320.2,3320.1,0.00374662]
["bitfinex-derivatives","ETHF0:USTF0",1762465691439,0.71938,3319.6,3319.5,1.60848606]
["bitfinex-derivatives","ETHF0:USTF0",1762465691737,0.71944,3319.2,3319.1,1.60848606]
["bitfinex-derivatives","ETHF0:USTF0",1762465691934,0.48834,3319.2,3319.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762465692135,3.2078,3319.6,3319.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1762465692333,0.48831,3319.4,3319.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762465692542,0.49178856,3319.4,3319.3,0.25585675]
["bitfinex-derivatives","ETHF0:USTF0",1762465692738,0.72288856,3319.4,3319.3,0.00335675]
["bitfinex-derivatives","ETHF0:USTF0",1762465693242,0.84338857,3319.4,3319.3,0.00335675]
["bitfinex-derivatives","ETHF0:USTF0",1762465694038,0.00347856,3319.4,3319.3,0.74418675]
["bitfinex-derivatives","ETHF0:USTF0",1762465694439,0.00347856,3319.4,3319.3,0.86468675]
["bitfinex-derivatives","ETHF0:USTF0",1762465695337,0.49178856,3319.4,3319.3,0.37635675]
["bitfinex-derivatives","ETHF0:USTF0",1762465695543,0.49178856,3319.4,3319.3,0.86467675]
["bitfinex-derivatives","ETHF0:USTF0",1762465696647,0.72288856,3319.4,3319.3,0.00335675]
["bitfinex-derivatives","ETHF0:USTF0",1762465697045,0.84338857,3319.4,3319.3,0.00335675]
["bitfinex-derivatives","ETHF0:USTF0",1762465698944,0.35507857,3319.4,3319.3,0.25585675]
["bitfinex-derivatives","ETHF0:USTF0",1762465699648,0.35507857,3319.4,3319.3,0.00335675]
["bitfinex-derivatives","ETHF0:USTF0",1762465700150,0.84338857,3319.4,3319.3,0.49167675]
["bitfinex-derivatives","ETHF0:USTF0",1762465700350,0.00347856,3319.4,3319.3,0.74417675]
["bitfinex-derivatives","ETHF0:USTF0",1762465700541,0.00347856,3319.4,3319.3,8.74417675]
["bitfinex-derivatives","ETHF0:USTF0",1762465700850,3.2078,3320.0,3319.9,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1762465701244,3.69602,3320.0,3319.9,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1762465701443,3.69602,3320.0,3319.9,0.86122]
["bitfinex-derivatives","ETHF0:USTF0",1762465701645,0.48821,3320.1,3320.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1762465701951,0.49122588,3320.1,3320.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1762465702752,0.00301588,3320.1,3320.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762465704053,0.00301588,3320.1,3320.0,2.60688606]
["bitfinex-derivatives","ETHF0:USTF0",1762465704448,0.00301588,3320.1,3320.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762465705352,0.00301588,3320.1,3320.0,2.60688606]
["bitfinex-derivatives","ETHF0:USTF0",1762465706047,0.00301588,3320.1,3320.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762465707149,0.00301588,3320.1,3320.0,2.60688606]
["bitfinex-derivatives","ETHF0:USTF0",1762465708741,0.72232588,3320.1,3320.0,1.86098606]
["bitfinex-derivatives","ETHF0:USTF0",1762465708942,0.86502,3320.0,3319.9,1.86098606]
["bitfinex-derivatives","ETHF0:USTF0",1762465709143,0.00301588,3320.1,3320.0,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1762465709346,0.23411588,3320.1,3320.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1762465710753,0.00301588,3320.1,3320.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1762465711250,0.00301588,3320.1,3320.0,2.34920606]
["bitfinex-derivatives","ETHF0:USTF0",1762465712250,0.23411588,3320.1,3320.0,2.34920606]
["bitfinex-derivatives","ETHF0:USTF0",1762465712448,0.72232588,3320.1,3320.0,2.34920606]
["bitfinex-derivatives","ETHF0:USTF0",1762465713252,0.72232588,3320.1,3320.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1762465714250,0.23411588,3320.1,3320.0,2.34920606]
["bitfinex-derivatives","ETHF0:USTF0",1762465714843,0.23411588,3320.1,3320.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1762465715057,0.72232588,3320.1,3320.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1762465718559,0.84280588,3320.1,3320.0,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762465719752,0.35459588,3320.1,3320.0,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762465719959,0.12349588,3320.1,3320.0,2.49970606]
["bitfinex-derivatives","ETHF0:USTF0",1762465720152,0.00301588,3320.1,3320.0,2.49970606]
["bitfinex-derivatives","ETHF0:USTF0",1762465720348,0.00301588,3320.1,3320.0,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1762465721064,0.3856,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762465721357,0.3856,3320.0,3319.9,2.09680059]
["bitfinex-derivatives","ETHF0:USTF0",1762465721550,0.87382,3320.0,3319.9,1.60857059]
["bitfinex-derivatives","ETHF0:USTF0",1762465721753,0.73584,3319.9,3319.8,1.60857059]
["bitfinex-derivatives","ETHF0:USTF0",1762465721955,0.73585,3319.8,3319.7,1.60857059]
["bitfinex-derivatives","ETHF0:USTF0",1762465722753,0.85635001,3319.8,3319.7,1.60857059]
["bitfinex-derivatives","ETHF0:USTF0",1762465724361,0.73586,3319.7,3319.6,1.60857059]
["bitfinex-derivatives","ETHF0:USTF0",1762465724656,0.36810001,3319.7,3319.6,2.34995059]
["bitfinex-derivatives","ETHF0:USTF0",1762465725256,0.85637001,3319.7,3319.6,2.34995059]
["bitfinex-derivatives","ETHF0:USTF0",1762465726062,0.85637001,3319.7,3319.6,1.86167059]
["bitfinex-derivatives","ETHF0:USTF0",1762465726356,0.85637001,3319.7,3319.6,1.60857059]
["bitfinex-derivatives","ETHF0:USTF0",1762465726557,0.85637001,3319.7,3319.5,1.60857059]
["bitfinex-derivatives","ETHF0:USTF0",1762465726558,0.73588,3319.6,3319.5,1.60857059]
["bitfinex-derivatives","ETHF0:USTF0",1762465726757,0.8739,3319.5,3319.4,1.60857059]
["bitfinex-derivatives","ETHF0:USTF0",1762465727556,0.73591,3319.4,3319.3,1.61192734]
["bitfinex-derivatives","ETHF0:USTF0",1762465727763,0.85641001,3319.4,3319.3,1.61192734]
["bitfinex-derivatives","ETHF0:USTF0",1762465728061,0.85641001,3319.4,3319.3,0.00335675]
["bitfinex-derivatives","ETHF0:USTF0",1762465736668,0.73591,3319.4,3319.3,0.00335675]
["bitfinex-derivatives","ETHF0:USTF0",1762465736865,0.73591,3319.4,3319.3,0.25645675]
["bitfinex-derivatives","ETHF0:USTF0",1762465738162,0.73591,3319.4,3319.3,0.00335675]
["bitfinex-derivatives","ETHF0:USTF0",1762465739864,0.73591,3319.4,3319.3,0.25645675]
["bitfinex-derivatives","ETHF0:USTF0",1762465740593,0.73591,3319.4,3319.3,0.00335675]
["bitfinex-derivatives","ETHF0:USTF0",1762465741467,0.2476,3319.4,3319.3,0.00335675]
["bitfinex-derivatives","ETHF0:USTF0",1762465741666,0.73591,3319.4,3319.3,0.00335675]
["bitfinex-derivatives","ETHF0:USTF0",1762465741871,0.73591,3319.4,3319.3,0.12385675]
["bitfinex-derivatives","ETHF0:USTF0",1762465742064,0.73591,3319.4,3319.3,0.37695675]
["bitfinex-derivatives","ETHF0:USTF0",1762465742272,0.48831,3319.4,3319.3,0.86527675]
["bitfinex-derivatives","ETHF0:USTF0",1762465742575,0.73591,3319.4,3319.3,0.86527675]
["bitfinex-derivatives","ETHF0:USTF0",1762465742773,3.6961,3319.5,3319.4,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1762465743375,0.73591,3319.4,3319.3,0.12385675]
["bitfinex-derivatives","ETHF0:USTF0",1762465743671,0.73591,3319.4,3319.3,0.37695675]
["bitfinex-derivatives","ETHF0:USTF0",1762465744570,0.73591,3319.4,3319.3,0.00335675]
["bitfinex-derivatives","ETHF0:USTF0",1762465744874,0.72235,3319.1,3319.0,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1762465745174,3.93015,3319.1,3319.0,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1762465745370,4.05067,3319.1,3319.0,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1762465745870,4.05067,3319.1,3319.0,0.00834149]
["bitfinex-derivatives","ETHF0:USTF0",1762465746369,3.93015,3319.1,3319.0,0.00834149]
["bitfinex-derivatives","ETHF0:USTF0",1762465748580,4.05067,3319.1,3319.0,0.00834149]
["bitfinex-derivatives","ETHF0:USTF0",1762465748981,4.05067,3319.1,3317.8,1.72909059]
["bitfinex-derivatives","ETHF0:USTF0",1762465748982,0.234,3317.9,3317.8,1.72909059]
["bitfinex-derivatives","ETHF0:USTF0",1762465749176,0.72254,3317.8,3317.7,1.60460744]
["bitfinex-derivatives","ETHF0:USTF0",1762465749375,0.234,3317.6,3317.5,1.60460744]
["bitfinex-derivatives","ETHF0:USTF0",1762465749575,0.3774,3317.5,3317.4,1.60460744]
["bitfinex-derivatives","ETHF0:USTF0",1762465749870,3.58814067,3317.5,3317.4,1.72863191]
["bitfinex-derivatives","ETHF0:USTF0",1762465750077,4.07673067,3317.5,3317.4,0.12402447]
["bitfinex-derivatives","ETHF0:USTF0",1762465751281,0.49153067,3317.5,3317.4,0.85372447]
["bitfinex-derivatives","ETHF0:USTF0",1762465751482,0.00294067,3317.5,3317.4,0.85372447]
["bitfinex-derivatives","ETHF0:USTF0",1762465751683,0.49153067,3317.5,3317.4,0.36512447]
["bitfinex-derivatives","ETHF0:USTF0",1762465751885,3.93333067,3317.5,3317.4,0.36512447]
["bitfinex-derivatives","ETHF0:USTF0",1762465752083,4.07673067,3317.5,3317.4,0.00344448]
["bitfinex-derivatives","ETHF0:USTF0",1762465752681,3.69933067,3317.5,3317.4,0.24454448]
["bitfinex-derivatives","ETHF0:USTF0",1762465752875,3.69933067,3317.5,3317.4,0.36512447]
["bitfinex-derivatives","ETHF0:USTF0",1762465753574,0.00294067,3317.5,3317.4,0.85372447]
["bitfinex-derivatives","ETHF0:USTF0",1762465754181,0.49153067,3317.5,3317.4,0.36512447]
["bitfinex-derivatives","ETHF0:USTF0",1762465754778,0.49153067,3317.5,3317.4,0.85372447]
["bitfinex-derivatives","ETHF0:USTF0",1762465755181,0.49153067,3317.5,3317.4,0.36512447]
["bitfinex-derivatives","ETHF0:USTF0",1762465755382,3.69933067,3317.5,3317.4,0.36512447]
["bitfinex-derivatives","ETHF0:USTF0",1762465755885,4.07673067,3317.5,3317.4,0.00344448]
["bitfinex-derivatives","ETHF0:USTF0",1762465761698,4.07673067,3317.5,3317.4,4.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762465761998,4.19731067,3317.5,3317.4,4.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762465763200,4.07673067,3317.5,3317.4,4.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762465767702,3.69933067,3317.5,3317.4,0.24114448]
["bitfinex-derivatives","ETHF0:USTF0",1762465767910,3.93333067,3317.5,3317.4,0.24114448]
["bitfinex-derivatives","ETHF0:USTF0",1762465768098,3.93333067,3317.5,3317.4,0.36172447]
["bitfinex-derivatives","ETHF0:USTF0",1762465768396,4.07673067,3317.5,3317.4,4.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762465768797,3.84273067,3317.5,3317.4,4.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762465780610,3.96331067,3317.5,3317.4,4.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762465782114,3.84273067,3317.5,3317.4,4.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762465786412,3.84273067,3317.5,3317.4,1.84265192]
["bitfinex-derivatives","ETHF0:USTF0",1762465786618,3.69933067,3317.5,3317.4,1.84265192]
["bitfinex-derivatives","ETHF0:USTF0",1762465786819,3.69933067,3317.5,3317.4,1.96323191]
["bitfinex-derivatives","ETHF0:USTF0",1762465787018,3.69933067,3317.5,3317.4,0.35862447]
["bitfinex-derivatives","ETHF0:USTF0",1762465787217,3.21074067,3317.5,3317.4,0.84722447]
["bitfinex-derivatives","ETHF0:USTF0",1762465787920,3.69933067,3317.5,3317.4,0.84722447]
["bitfinex-derivatives","ETHF0:USTF0",1762465788513,0.49153067,3317.5,3317.4,0.84722447]
["bitfinex-derivatives","ETHF0:USTF0",1762465788920,0.00294067,3317.5,3317.4,0.84722447]
["bitfinex-derivatives","ETHF0:USTF0",1762465789617,0.00294067,3317.5,3317.4,0.72664448]
["bitfinex-derivatives","ETHF0:USTF0",1762465789920,0.00294067,3317.5,3317.4,0.84722447]
["bitfinex-derivatives","ETHF0:USTF0",1762465791723,0.49153067,3317.5,3317.4,0.84722447]
["bitfinex-derivatives","ETHF0:USTF0",1762465792722,0.72143067,3317.5,3317.4,0.84722447]
["bitfinex-derivatives","ETHF0:USTF0",1762465795619,4.07043067,3317.5,3317.4,0.84722447]
["bitfinex-derivatives","ETHF0:USTF0",1762465799729,4.07043067,3317.5,3317.4,0.35862447]
["bitfinex-derivatives","ETHF0:USTF0",1762465799929,4.07043067,3317.5,3317.4,0.12062447]
["bitfinex-derivatives","ETHF0:USTF0",1762465801334,4.07043067,3317.5,3317.4,4.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762465801527,3.84053067,3317.5,3317.4,4.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762465801927,4.07043067,3317.5,3317.4,1.61045528]
["bitfinex-derivatives","ETHF0:USTF0",1762465804633,3.96111067,3317.5,3317.4,4.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762465805522,0.48872,3316.6,3316.5,2.26914723]
["bitfinex-derivatives","ETHF0:USTF0",1762465805728,0.48872,3316.6,3316.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762465806130,0.60932,3316.6,3316.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762465806631,0.60932,3316.6,3316.5,0.14068256]
["bitfinex-derivatives","ETHF0:USTF0",1762465807029,0.48879,3316.1,3316.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762465807526,0.60941,3316.1,3316.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762465808125,0.60941,3316.1,3316.0,0.00346079]
["bitfinex-derivatives","ETHF0:USTF0",1762465808436,0.48887,3315.6,3315.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762465809336,0.48887,3315.6,3315.5,0.15541019]
["bitfinex-derivatives","ETHF0:USTF0",1762465809533,3.32844,3315.7,3315.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762465809534,0.48894,3315.1,3315.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762465809731,0.48904,3314.4,3314.3,2.13194723]
["bitfinex-derivatives","ETHF0:USTF0",1762465809931,0.48908,3314.2,3313.4,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762465810233,0.48908,3314.2,3313.9,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762465810736,0.49242836,3314.2,3314.0,0.13933923]
["bitfinex-derivatives","ETHF0:USTF0",1762465811139,0.61312836,3314.2,3314.0,0.13933923]
["bitfinex-derivatives","ETHF0:USTF0",1762465811635,0.00334836,3314.2,3314.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762465812136,0.00334836,3314.2,3314.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762465813430,0.00334836,3314.2,3314.1,8.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762465813931,0.00334836,3314.2,3314.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762465818732,0.48902,3314.6,3314.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762465818936,0.48902,3314.6,3314.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762465819744,0.49267445,3314.6,3314.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762465820441,0.49267445,3314.6,3314.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762465820641,0.49267445,3314.6,3314.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762465821534,0.49267445,3314.6,3314.5,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762465822134,0.49267445,3314.6,3314.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762465822744,0.49267445,3314.6,3314.5,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762465823837,0.49267445,3314.6,3314.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762465824947,0.49267445,3314.6,3314.5,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762465825845,0.00365445,3314.6,3314.5,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762465826044,0.00365445,3314.6,3314.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762465826045,0.49266445,3314.6,3314.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762465827146,0.00365445,3314.6,3314.5,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762465827348,0.49266445,3314.6,3314.5,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762465827845,0.49266445,3314.6,3314.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762465828946,0.00365445,3314.6,3314.5,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762465830438,0.49266445,3314.6,3314.5,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762465836946,0.00365445,3314.6,3314.5,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1762465837545,0.00365445,3314.6,3314.5,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1762465839652,0.12068001,3315.0,3314.5,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762465839854,3.2078,3315.2,3315.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762465840853,3.21168695,3315.2,3315.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762465841250,0.00388695,3315.2,3315.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762465841554,0.48889,3315.5,3315.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762465842558,0.49231837,3315.5,3315.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762465842953,0.49231837,3315.5,3315.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762465843248,0.00342837,3315.5,3315.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762465843452,0.49230837,3315.5,3315.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762465843854,0.00342837,3315.5,3315.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762465844458,0.00342837,3315.5,3315.4,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1762465846566,1.07559628,3317.0,3316.8,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762465846869,3.69641,3317.4,3317.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762465847059,0.48862,3317.3,3317.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762465847260,0.48863,3317.2,3317.0,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1762465847459,0.00342184,3317.2,3317.0,0.14547524]
["bitfinex-derivatives","ETHF0:USTF0",1762465847657,0.61263184,3317.2,3317.1,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1762465847958,0.00342184,3317.2,3317.1,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1762465848361,0.00452141,3317.4,3317.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762465848562,3.2078,3317.8,3317.7,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762465848962,3.2078,3317.8,3317.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1762465849155,8.994,3319.3,3318.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762465849366,3.2078,3319.0,3318.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762465849563,0.00452141,3319.1,3319.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762465849861,3.33284141,3319.1,3319.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762465850264,3.21232141,3319.1,3319.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762465850462,0.00452141,3319.1,3319.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762465850860,0.00452141,3319.1,3319.0,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1762465853965,2.141e-05,3319.1,3319.0,9.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762465855862,0.4882,3320.1,3320.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762465856068,0.62,3320.1,3320.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762465856268,0.62008,3319.6,3319.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762465856870,0.62387571,3319.6,3319.5,0.14518589]
["bitfinex-derivatives","ETHF0:USTF0",1762465857066,0.74437572,3319.6,3319.5,0.14518589]
["bitfinex-derivatives","ETHF0:USTF0",1762465858063,0.12429572,3319.6,3319.5,0.38408589]
["bitfinex-derivatives","ETHF0:USTF0",1762465859065,0.00379571,3319.6,3319.5,0.38408589]
["bitfinex-derivatives","ETHF0:USTF0",1762465860469,0.00452141,3319.9,3319.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762465860771,0.00452141,3319.9,3319.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762465861160,0.00452141,3319.9,3319.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762465861362,0.00843688,3319.9,3319.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762465861569,0.00843688,3319.9,3319.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762465862169,0.49666688,3319.9,3319.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762465863473,3.2078,3321.0,3320.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762465863773,0.48806,3321.1,3321.0,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1762465863970,0.62366,3321.1,3321.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762465864170,0.4881,3320.9,3320.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762465864376,0.48811,3320.8,3320.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762465864574,0.48811,3320.8,3320.7,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762465864871,0.48811,3320.8,3320.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762465865077,0.48811,3320.8,3320.7,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762465865473,0.48811,3320.8,3320.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762465865474,0.62343,3320.6,3320.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762465866073,3.21024452,3320.9,3320.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762465866273,3.21024452,3320.9,3320.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762465866479,0.00244452,3320.9,3320.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762465867876,0.49052452,3320.9,3320.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762465868180,0.00244452,3320.9,3320.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762465869673,0.49052452,3320.9,3320.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762465869874,0.00244452,3320.9,3320.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762465870071,0.49053452,3320.9,3320.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762465870473,0.00244452,3320.9,3320.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762465870675,3.2078,3322.2,3322.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762465870980,0.48791,3322.1,3322.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762465871278,0.63011,3322.1,3322.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762465871476,0.75051,3322.1,3322.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762465871679,0.75275755,3322.1,3322.0,0.14378129]
["bitfinex-derivatives","ETHF0:USTF0",1762465871980,0.63018,3321.6,3321.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762465872872,0.49015755,3322.1,3322.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762465873073,0.49015755,3322.1,3322.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762465873472,0.49015755,3322.1,3322.0,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1762465873674,0.49015755,3322.1,3322.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762465873868,0.63235755,3322.1,3322.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762465874878,0.00224755,3322.1,3322.0,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1762465875279,0.49015755,3322.1,3322.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762465875779,0.49015755,3322.1,3322.0,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1762465876178,0.49015755,3322.1,3322.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762465876474,0.63235755,3322.1,3322.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762465877581,0.00224755,3322.1,3322.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762465877879,0.00224755,3322.1,3322.0,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1762465879482,0.49015755,3322.1,3322.0,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1762465879783,0.00224755,3322.1,3322.0,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1762465880082,0.00224755,3322.1,3322.0,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1762465880385,0.00224755,3322.1,3322.0,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1762465881379,0.49015755,3322.1,3322.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762465881678,0.48795,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465882385,0.48795,3321.8,3321.7,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762465882887,0.00224755,3322.1,3322.0,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1762465884179,0.49015755,3322.1,3322.0,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1762465884378,0.00224755,3322.1,3322.0,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1762465885083,0.00224755,3322.1,3322.0,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1762465885680,0.49015755,3322.1,3322.0,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1762465886188,0.00224755,3322.1,3322.0,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1762465887785,0.00452141,3322.4,3322.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1762465887982,0.48783,3322.7,3322.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1762465888183,0.48781,3322.8,3322.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1762465888783,0.49039539,3322.8,3322.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762465891182,0.00258539,3322.8,3322.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1762465891379,0.00296823,3323.1,3323.0,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1762465892085,0.00296823,3323.1,3323.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1762465892286,0.00573264,3323.1,3323.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1762465892991,0.49349264,3323.1,3323.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1762465893184,0.00573264,3323.1,3323.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1762465893889,5.17521628,3324.1,3323.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762465894090,0.1573,3324.1,3324.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762465894288,0.1573,3323.6,3323.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762465894486,3.69546,3323.8,3323.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762465894893,0.48768,3323.7,3323.5,0.39127707]
["bitfinex-derivatives","ETHF0:USTF0",1762465895388,0.48769,3323.7,3323.5,0.39127707]
["bitfinex-derivatives","ETHF0:USTF0",1762465895589,3.2113106,3323.8,3323.5,0.39127707]
["bitfinex-derivatives","ETHF0:USTF0",1762465895590,0.0035106,3323.8,3323.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762465896992,3.2078,3324.8,3324.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762465897188,3.2078,3324.8,3324.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762465897597,3.2078,3325.2,3325.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762465897793,3.90576112,3325.2,3325.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1762465897993,0.00306127,3325.2,3325.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1762465898189,3.2078,3326.2,3325.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762465898392,0.48737,3325.8,3325.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762465898589,0.48735,3326.0,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762465898790,3.2078,3326.2,3326.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762465898986,3.81539001,3326.2,3326.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762465899191,3.3719,3326.6,3326.0,0.14297726]
["bitfinex-derivatives","ETHF0:USTF0",1762465899394,0.48728,3326.4,3326.0,0.14749172]
["bitfinex-derivatives","ETHF0:USTF0",1762465899594,0.4873,3326.3,3326.0,0.14749172]
["bitfinex-derivatives","ETHF0:USTF0",1762465899789,0.12026,3326.5,3326.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762465899990,0.0027584,3326.6,3326.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762465900293,3.4948984,3326.6,3326.0,0.14749172]
["bitfinex-derivatives","ETHF0:USTF0",1762465900492,3.4948984,3326.6,3325.1,0.23433822]
["bitfinex-derivatives","ETHF0:USTF0",1762465900493,0.1641,3325.6,3325.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762465900695,3.2078,3325.6,3325.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762465900993,3.2078,3325.6,3325.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762465901197,3.2105584,3326.6,3326.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762465901395,3.2078,3326.2,3326.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762465901590,0.12026,3326.5,3326.0,0.14642973]
["bitfinex-derivatives","ETHF0:USTF0",1762465901800,3.21507285,3326.6,3326.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762465901999,3.21507285,3326.6,3326.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762465902192,3.33531285,3326.6,3326.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762465902392,0.00727285,3326.6,3326.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762465904898,0.17137285,3326.6,3326.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762465905105,3.37917285,3326.6,3326.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762465906008,0.48731,3326.2,3326.0,0.14642973]
["bitfinex-derivatives","ETHF0:USTF0",1762465906509,3.69511,3326.2,3326.0,0.14642973]
["bitfinex-derivatives","ETHF0:USTF0",1762465907798,3.69511,3326.2,3326.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762465908000,0.48716,3327.3,3326.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762465908200,0.48715,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465908401,0.48718,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465908596,0.4872,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465908804,0.6335,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465908998,0.63716935,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465909194,0.00366935,3327.0,3326.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762465909801,0.48721,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465910807,0.48722,3326.9,3326.5,0.15803999]
["bitfinex-derivatives","ETHF0:USTF0",1762465911005,0.48723,3326.8,3326.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762465911510,0.86227,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465911804,0.71603,3326.1,3326.0,3.21462973]
["bitfinex-derivatives","ETHF0:USTF0",1762465912004,0.48733,3326.1,3326.0,3.46122973]
["bitfinex-derivatives","ETHF0:USTF0",1762465912306,0.48732,3326.2,3326.0,3.25242973]
["bitfinex-derivatives","ETHF0:USTF0",1762465912502,0.48732,3326.2,3326.0,0.00682973]
["bitfinex-derivatives","ETHF0:USTF0",1762465912700,0.4873,3326.3,3326.0,0.00682973]
["bitfinex-derivatives","ETHF0:USTF0",1762465912900,0.60755,3326.4,3326.0,3.21462973]
["bitfinex-derivatives","ETHF0:USTF0",1762465913097,3.35776935,3327.0,3326.0,3.25242973]
["bitfinex-derivatives","ETHF0:USTF0",1762465913308,3.84497935,3327.0,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762465913607,3.96520935,3327.0,3326.8,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1762465913803,3.96520935,3327.0,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762465914301,3.47800935,3327.0,3326.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762465914611,0.48722,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465915005,3.47800935,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465915212,0.00366935,3327.0,3326.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1762465915507,3.2078,3327.5,3327.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762465915709,3.69492,3327.5,3327.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762465916306,0.48711,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762465916611,0.48714,3327.4,3327.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1762465917108,0.00358147,3327.6,3327.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762465917304,0.00358147,3327.6,3327.5,0.86962]
["bitfinex-derivatives","ETHF0:USTF0",1762465917806,0.00358147,3327.6,3327.5,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1762465918407,0.1202,3328.4,3328.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762465918604,0.48699,3328.4,3328.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1762465919111,0.1463,3328.5,3328.0,3.46848762]
["bitfinex-derivatives","ETHF0:USTF0",1762465919308,0.49055726,3328.4,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762465919606,0.00356726,3328.4,3328.0,3.33248762]
["bitfinex-derivatives","ETHF0:USTF0",1762465919804,0.48703,3328.1,3328.0,3.33248762]
["bitfinex-derivatives","ETHF0:USTF0",1762465920005,0.12374726,3328.4,3328.0,3.45890762]
["bitfinex-derivatives","ETHF0:USTF0",1762465920198,3.2078,3329.8,3328.0,3.24660762]
["bitfinex-derivatives","ETHF0:USTF0",1762465920399,0.1463,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465920400,0.12016,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465920600,0.1463,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465920804,0.2287,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465921204,0.71559,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465921411,0.2287,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465921706,0.2287,3328.6,3328.5,3.2108839]
["bitfinex-derivatives","ETHF0:USTF0",1762465922109,0.34888,3328.6,3328.5,0.0030839]
["bitfinex-derivatives","ETHF0:USTF0",1762465924115,0.7157,3328.3,3328.2,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1762465924605,0.83588,3328.3,3328.2,0.00450762]
["bitfinex-derivatives","ETHF0:USTF0",1762465925116,0.83588,3328.3,3328.2,0.0073117]
["bitfinex-derivatives","ETHF0:USTF0",1762465925807,0.71621,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465926806,1.08008106,3328.9,3327.5,20.42359967]
["bitfinex-derivatives","ETHF0:USTF0",1762465927006,0.2291,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465927410,0.1202,3328.8,3328.2,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762465927608,0.48696,3328.7,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762465927908,0.1202,3328.8,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762465928219,0.48698,3328.5,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762465928406,0.00448478,3328.9,3328.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1762465928601,0.48682,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465928803,0.48954519,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465929007,0.48954519,3329.8,3329.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1762465929008,0.00275519,3329.8,3329.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1762465929605,0.00275519,3329.8,3329.7,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1762465929805,0.1394,3331.5,3330.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762465930005,0.1394,3332.4,3331.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762465930211,0.48646,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465930404,0.48646,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465930611,0.1394,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465930811,0.0028004,3332.4,3332.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762465931410,0.71555,3332.1,3332.0,3.21169747]
["bitfinex-derivatives","ETHF0:USTF0",1762465931610,0.1422004,3332.4,3332.0,3.21169747]
["bitfinex-derivatives","ETHF0:USTF0",1762465931818,0.0028004,3332.4,3332.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762465932009,0.48645,3332.2,3332.0,12.43169747]
["bitfinex-derivatives","ETHF0:USTF0",1762465932210,0.0028004,3332.4,3332.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762465932411,0.0028004,3332.4,3332.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762465932605,0.0028004,3332.4,3332.0,12.43169747]
["bitfinex-derivatives","ETHF0:USTF0",1762465932606,0.1394,3334.2,3333.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762465932813,0.12,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465933006,0.1394,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465933206,0.48619,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465933412,0.48623,3333.6,3333.2,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1762465933714,0.1394,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465933915,0.48634,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465934512,0.1394,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465934711,0.48635,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465935417,0.48633,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465935915,0.1394,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465936118,0.1394,3333.4,3332.0,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1762465936119,0.2291,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465936313,0.48627,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465936817,0.48628,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465937214,0.00299923,3333.6,3333.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762465937415,0.00299923,3333.6,3333.5,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762465937916,0.00299923,3333.6,3333.5,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762465940417,0.00299923,3333.6,3333.5,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762465942320,3.2078,3335.2,3333.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762465942529,3.2078,3335.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465942718,3.8594,3336.0,3334.1,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465942719,3.2078,3334.8,3334.1,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465942921,0.48613,3334.3,3334.1,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465943422,0.4894068,3334.3,3334.1,0.00755584]
["bitfinex-derivatives","ETHF0:USTF0",1762465944227,0.0032768,3334.3,3334.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762465944524,0.0032768,3334.3,3334.1,0.00755584]
["bitfinex-derivatives","ETHF0:USTF0",1762465944713,0.0032768,3334.3,3334.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762465945115,0.48614,3334.2,3334.1,0.00755584]
["bitfinex-derivatives","ETHF0:USTF0",1762465946420,0.85464,3334.2,3334.1,0.00755584]
["bitfinex-derivatives","ETHF0:USTF0",1762465947327,0.48614,3334.2,3334.1,0.25745584]
["bitfinex-derivatives","ETHF0:USTF0",1762465947527,0.48614,3334.2,3334.1,0.00755584]
["bitfinex-derivatives","ETHF0:USTF0",1762465947732,0.85464,3334.2,3334.1,0.00755584]
["bitfinex-derivatives","ETHF0:USTF0",1762465948229,0.0032768,3334.3,3334.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762465948532,0.4894068,3334.3,3334.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762465949129,0.48614,3334.2,3334.1,0.00755584]
["bitfinex-derivatives","ETHF0:USTF0",1762465949526,0.48614,3334.2,3334.1,0.25745584]
["bitfinex-derivatives","ETHF0:USTF0",1762465949730,0.85464,3334.2,3334.1,0.00755584]
["bitfinex-derivatives","ETHF0:USTF0",1762465950532,0.97462,3334.2,3334.1,0.00755584]
["bitfinex-derivatives","ETHF0:USTF0",1762465951930,0.48629,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465952335,3.2078,3333.9,3333.1,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762465952836,0.00447804,3333.8,3333.2,0.49079079]
["bitfinex-derivatives","ETHF0:USTF0",1762465953026,0.00447804,3333.8,3333.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762465953330,0.71977804,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465953829,0.00447804,3333.8,3333.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762465954136,0.0032768,3334.3,3334.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762465954431,0.0032768,3334.3,3334.2,4.08574]
["bitfinex-derivatives","ETHF0:USTF0",1762465954931,0.0032768,3334.3,3334.2,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762465955127,0.48603,3335.0,3334.8,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762465955328,3.2078,3335.5,3334.8,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762465955636,0.48603,3335.0,3334.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762465955931,0.11996,3335.7,3334.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1762465956133,0.11996,3335.7,3334.8,0.11994]
["bitfinex-derivatives","ETHF0:USTF0",1762465956134,0.12349826,3335.7,3335.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762465956332,0.48945826,3335.7,3335.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762465956538,0.73205826,3335.7,3335.6,0.0023116]
["bitfinex-derivatives","ETHF0:USTF0",1762465957732,0.72861,3335.1,3335.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465958538,0.84855,3335.1,3335.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465958734,0.48617,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465959238,0.11998,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465959437,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465959639,0.80075117,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465959840,0.12446079,3334.6,3334.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762465960137,0.48614,3334.2,3334.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762465960841,0.48616,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465961042,0.48614,3334.2,3334.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762465961938,0.48616,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465962234,0.48616,3334.1,3334.0,0.25160079]
["bitfinex-derivatives","ETHF0:USTF0",1762465962942,0.11998,3334.5,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465963134,0.72876,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465963438,1.41085785,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465963639,1.53083785,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465964034,1.41085785,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465964545,1.53083785,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465965035,1.16825785,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465965633,0.48616,3334.1,3334.0,0.25160079]
["bitfinex-derivatives","ETHF0:USTF0",1762465966137,0.00450079,3334.6,3334.0,0.25160079]
["bitfinex-derivatives","ETHF0:USTF0",1762465966334,0.68284791,3334.5,3334.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762465966641,1.16896191,3334.5,3334.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762465967636,0.00450079,3334.6,3334.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762465968038,0.48611,3334.4,3334.3,3.32776]
["bitfinex-derivatives","ETHF0:USTF0",1762465968237,0.48616,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465968434,0.48616,3334.1,3334.0,0.12446079]
["bitfinex-derivatives","ETHF0:USTF0",1762465968740,0.72876,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465970337,0.84874,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465970535,1.53184526,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465972246,1.41186526,3334.1,3334.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465973041,0.72885,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465973240,0.48625,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465973643,0.72885,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465974148,0.72885,3333.5,3333.4,3.2099708]
["bitfinex-derivatives","ETHF0:USTF0",1762465974451,4.73967799,3333.5,3333.4,0.0021708]
["bitfinex-derivatives","ETHF0:USTF0",1762465974643,5.81527427,3333.5,3333.4,0.0021708]
["bitfinex-derivatives","ETHF0:USTF0",1762465974945,5.81527427,3333.5,3333.1,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465974946,0.48638,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465975548,0.48638,3332.6,3332.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762465975945,0.73136745,3332.6,3332.5,3.2115404]
["bitfinex-derivatives","ETHF0:USTF0",1762465976444,0.73136745,3332.6,3332.5,0.0037404]
["bitfinex-derivatives","ETHF0:USTF0",1762465977344,0.48876745,3332.6,3332.5,0.0037404]
["bitfinex-derivatives","ETHF0:USTF0",1762465977544,0.48876745,3332.6,3332.5,3.4586404]
["bitfinex-derivatives","ETHF0:USTF0",1762465977744,0.48876745,3332.6,3332.5,3.57866039]
["bitfinex-derivatives","ETHF0:USTF0",1762465977946,0.48876745,3332.6,3332.5,3.4586404]
["bitfinex-derivatives","ETHF0:USTF0",1762465978146,0.48876745,3332.6,3332.5,3.2115404]
["bitfinex-derivatives","ETHF0:USTF0",1762465978949,0.00238745,3332.6,3332.5,3.2115404]
["bitfinex-derivatives","ETHF0:USTF0",1762465979151,0.00238745,3332.6,3332.5,3.9450304]
["bitfinex-derivatives","ETHF0:USTF0",1762465979544,0.00238745,3332.6,3332.5,4.06505039]
["bitfinex-derivatives","ETHF0:USTF0",1762465980038,0.48876745,3332.6,3332.5,3.57866039]
["bitfinex-derivatives","ETHF0:USTF0",1762465980441,0.73136745,3332.6,3332.5,0.0037404]
["bitfinex-derivatives","ETHF0:USTF0",1762465981050,0.85138745,3332.6,3332.5,0.0037404]
["bitfinex-derivatives","ETHF0:USTF0",1762465981351,0.87669,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465982150,0.87669,3331.8,3331.7,3.21038853]
["bitfinex-derivatives","ETHF0:USTF0",1762465982347,0.48649,3331.8,3331.7,3.21038853]
["bitfinex-derivatives","ETHF0:USTF0",1762465985753,0.72909,3331.8,3331.7,3.21038853]
["bitfinex-derivatives","ETHF0:USTF0",1762465986452,0.48649,3331.8,3331.7,3.45708853]
["bitfinex-derivatives","ETHF0:USTF0",1762465986654,0.00238745,3332.6,3331.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762465986854,0.00238745,3332.6,3332.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762465987051,0.87479,3331.8,3331.7,0.00258853]
["bitfinex-derivatives","ETHF0:USTF0",1762465987255,0.48667,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465987447,0.48667,3330.6,3330.5,3.57455999]
["bitfinex-derivatives","ETHF0:USTF0",1762465987654,0.48667,3330.6,3330.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762465988156,0.12010001,3331.1,3330.5,3.4583051]
["bitfinex-derivatives","ETHF0:USTF0",1762465988358,0.48667,3330.6,3330.5,3.4583051]
["bitfinex-derivatives","ETHF0:USTF0",1762465988661,3.352,3331.8,3330.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762465988856,0.48661,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465989056,0.1442,3331.8,3331.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762465989357,0.48645,3332.1,3332.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762465989659,0.48645,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465990161,0.73055,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465990355,0.48649,3331.8,3331.7,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465990656,0.87479,3331.8,3331.7,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465990857,0.48649,3331.8,3331.7,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465991062,0.99485,3331.8,3331.7,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762465991355,0.99485,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465991356,0.48661,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465991566,0.48661,3331.0,3330.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762465992152,0.1442,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465992467,0.1442,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465992761,0.48655,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465993758,0.48661,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465995658,0.4866,3331.1,3330.9,3.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762465995962,3.352,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465996162,3.32788,3331.7,3330.9,3.32788]
["bitfinex-derivatives","ETHF0:USTF0",1762465996357,0.12008,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465996555,0.48655,3331.4,3331.3,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762465997654,0.48657,3331.3,3331.2,0.12005999]
["bitfinex-derivatives","ETHF0:USTF0",1762465997855,0.48661,3331.0,3330.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762465998358,0.48661,3331.0,3330.9,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1762465999461,0.73071,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762465999962,0.48661,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466000766,0.48661,3331.0,3330.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762466000960,0.48661,3331.0,3330.9,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1762466001859,0.12008,3331.5,3330.9,4.06119]
["bitfinex-derivatives","ETHF0:USTF0",1762466002056,0.00450079,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466002258,0.48646,3332.0,3331.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762466002457,0.48645,3332.1,3332.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762466002662,0.48643,3332.3,3332.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762466003059,0.48645,3332.1,3332.0,0.12004]
["bitfinex-derivatives","ETHF0:USTF0",1762466003566,0.48646,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466003766,0.48646,3332.0,3331.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762466003962,0.48646,3332.0,3331.9,3.57454]
["bitfinex-derivatives","ETHF0:USTF0",1762466005367,0.73062,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466005560,0.48661,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466005959,0.73071,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466006662,0.85079,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466006863,0.48661,3331.0,3330.9,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762466009672,3.352,3331.8,3331.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762466009673,0.4866,3331.1,3331.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762466010465,0.48659,3331.2,3331.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762466010665,0.48659,3331.1,3331.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762466011271,0.12008,3331.4,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762466011573,0.48658,3331.3,3331.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762466012266,0.48658,3331.3,3331.2,0.36678]
["bitfinex-derivatives","ETHF0:USTF0",1762466013071,0.48658,3331.3,3331.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762466014664,0.48658,3331.2,3331.1,0.12008]
["bitfinex-derivatives","ETHF0:USTF0",1762466014868,3.352,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466014869,0.48661,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466015070,3.352,3331.8,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762466015272,0.48658,3331.3,3331.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762466016471,0.48658,3331.2,3331.1,0.12008]
["bitfinex-derivatives","ETHF0:USTF0",1762466016874,3.47208,3331.8,3331.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762466017178,0.14870079,3332.4,3331.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762466017377,0.00450079,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466017770,0.48642,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466018972,0.48642,3332.3,3331.3,2.13194723]
["bitfinex-derivatives","ETHF0:USTF0",1762466018973,0.48648,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466019876,0.48648,3331.9,3331.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762466020378,0.48648,3331.9,3331.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762466020577,0.48648,3331.9,3331.8,3.70945999]
["bitfinex-derivatives","ETHF0:USTF0",1762466021375,0.48646,3332.1,3332.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762466021772,0.48648,3331.9,3331.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762466022376,0.48648,3331.9,3331.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762466023075,0.48648,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466023279,0.73938,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466023577,0.48648,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466027073,0.73938,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466027272,0.2529,3331.5,3331.3,1.57559557]
["bitfinex-derivatives","ETHF0:USTF0",1762466027578,0.48657,3331.3,3331.2,3.56245999]
["bitfinex-derivatives","ETHF0:USTF0",1762466027974,0.12008,3331.7,3331.2,4.04903999]
["bitfinex-derivatives","ETHF0:USTF0",1762466028271,0.48655,3331.4,3331.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762466028778,0.48655,3331.4,3331.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762466030172,0.73949,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466030377,0.3953,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466030575,0.88206,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466030772,0.48674,3330.1,3329.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762466030980,0.48671,3330.3,3330.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762466031281,3.3502,3331.0,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762466031473,0.00450079,3330.5,3330.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762466031774,0.00690822,3330.5,3330.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1762466032180,0.00690822,3330.5,3330.4,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1762466032768,0.00690822,3330.5,3330.4,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762466033073,0.00690822,3330.5,3330.4,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1762466035980,0.4866,3331.1,3330.6,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762466036180,3.3502,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466036378,0.73952,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466036779,0.8596,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466036979,0.86235687,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466037786,0.48937687,3330.9,3330.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762466040379,0.00275687,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466040575,0.00275687,3330.9,3330.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1762466041385,0.48937687,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466041583,0.00275687,3330.9,3330.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1762466042177,0.00275687,3330.9,3330.8,4.04912]
["bitfinex-derivatives","ETHF0:USTF0",1762466042681,0.00450079,3331.2,3330.8,12.04912]
["bitfinex-derivatives","ETHF0:USTF0",1762466042985,0.48651,3331.8,3331.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762466043174,3.32788,3332.0,3331.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762466043376,3.2078,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466043575,0.48642,3332.3,3332.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762466043882,0.48871175,3332.3,3332.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762466044472,0.2507,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466044673,0.12006,3332.2,3331.5,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1762466044875,0.2507,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466045080,0.48654,3331.5,3331.4,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762466045395,0.48655,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466045581,0.48655,3331.4,3331.3,12.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762466045777,0.1418,3332.0,3331.3,13.15687]
["bitfinex-derivatives","ETHF0:USTF0",1762466045982,0.48654,3331.6,3331.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762466046383,0.7373,3331.1,3331.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762466046783,0.85738,3331.1,3331.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762466046986,3.2078,3331.9,3331.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762466047185,0.48657,3331.3,3331.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762466047679,0.48656,3331.4,3331.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762466048186,0.00229175,3332.3,3331.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762466048483,0.00229175,3332.3,3332.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762466048484,0.48871175,3332.3,3332.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762466048896,0.00229175,3332.3,3332.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762466049093,0.48871175,3332.3,3332.2,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762466049292,0.48648,3331.9,3331.8,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762466049680,0.00229175,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466049681,0.73721,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466049880,0.73721,3331.7,3331.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762466049881,0.73729,3331.1,3331.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762466050392,0.85737,3331.1,3331.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762466050789,0.73729,3331.1,3331.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762466051093,0.48659,3331.1,3331.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762466051293,0.12008,3331.3,3331.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762466051496,0.1418,3332.0,3331.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762466051790,0.73722,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466051982,0.73727,3331.3,3331.2,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1762466052186,0.48657,3331.3,3331.2,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1762466052388,0.48658,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466053094,0.48658,3331.2,3331.1,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762466055396,0.48656,3331.4,3331.1,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762466055593,0.7373,3331.1,3331.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762466056997,0.7374,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466059394,0.48674,3330.1,3330.0,0.00538776]
["bitfinex-derivatives","ETHF0:USTF0",1762466059585,0.73744,3330.1,3330.0,0.00538776]
["bitfinex-derivatives","ETHF0:USTF0",1762466060498,0.48674,3330.1,3330.0,0.00538776]
["bitfinex-derivatives","ETHF0:USTF0",1762466060797,0.48674,3330.1,3330.0,0.23588776]
["bitfinex-derivatives","ETHF0:USTF0",1762466061090,0.00450079,3330.7,3330.0,0.35600776]
["bitfinex-derivatives","ETHF0:USTF0",1762466062092,0.73744,3330.1,3330.0,0.00538776]
["bitfinex-derivatives","ETHF0:USTF0",1762466062293,0.48674,3330.1,3330.0,0.23588776]
["bitfinex-derivatives","ETHF0:USTF0",1762466062694,0.48673,3330.2,3330.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762466063097,0.1246008,3330.7,3330.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762466063098,0.00450079,3330.7,3330.1,9.70673]
["bitfinex-derivatives","ETHF0:USTF0",1762466063299,0.4867,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466063503,0.49115079,3330.7,3330.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762466063702,0.00450079,3330.7,3330.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762466064303,0.00450079,3330.7,3330.6,18.07827]
["bitfinex-derivatives","ETHF0:USTF0",1762466065606,7.9e-07,3330.7,3330.6,18.07827]
["bitfinex-derivatives","ETHF0:USTF0",1762466065903,0.48658,3331.2,3331.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762466066198,0.48658,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466066501,3.2078,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466066502,0.48657,3331.3,3331.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762466067606,0.48656,3331.4,3331.2,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762466067809,0.48658,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466068298,0.00450079,3331.6,3331.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762466068498,0.49102079,3331.6,3331.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762466069903,0.48655,3331.4,3331.3,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762466070407,0.48655,3331.4,3331.3,9.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762466070604,0.00450079,3331.6,3331.3,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762466070908,0.48658,3331.2,3331.1,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762466071102,0.48655,3331.4,3331.2,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762466071411,0.48655,3331.4,3331.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762466071916,0.48657,3331.3,3331.2,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1762466072115,0.48657,3331.3,3331.2,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762466072415,0.73728,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466074221,0.48658,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466074515,0.73728,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466075613,0.73728,3331.2,3330.7,9.33008]
["bitfinex-derivatives","ETHF0:USTF0",1762466075614,0.73274,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466076016,0.85284001,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466076219,0.7328,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466076919,0.73284,3330.1,3330.0,0.00538776]
["bitfinex-derivatives","ETHF0:USTF0",1762466082215,0.48674,3330.1,3330.0,0.23758776]
["bitfinex-derivatives","ETHF0:USTF0",1762466082418,0.48663,3330.9,3330.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762466082624,0.26190001,3331.5,3331.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762466082817,0.48658,3331.3,3331.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762466083522,0.48658,3331.3,3331.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1762466083820,0.00450079,3331.6,3331.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1762466083821,0.48655,3331.4,3331.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762466084019,0.48655,3331.4,3331.3,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1762466084324,0.48655,3331.4,3331.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762466087826,0.48655,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466089919,0.73355,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466090326,0.48655,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466090725,0.48655,3331.4,3331.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762466091628,0.00450079,3331.6,3331.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762466092323,0.49102079,3331.6,3331.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762466094526,0.49102079,3331.6,3330.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762466094527,0.48661,3331.0,3330.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762466095233,0.87631,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466095832,0.1427,3331.5,3331.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762466096021,0.48661,3331.0,3330.9,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1762466096225,0.48658,3331.2,3331.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762466096828,0.48658,3331.2,3331.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1762466097333,0.48661,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466097533,0.48661,3331.0,3330.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762466097732,0.48661,3331.0,3330.9,3.56008]
["bitfinex-derivatives","ETHF0:USTF0",1762466098031,0.48661,3331.0,3330.9,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1762466098231,0.4866,3331.1,3331.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762466098437,0.48658,3331.2,3331.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762466100931,0.48658,3331.2,3331.1,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1762466101433,0.48658,3331.2,3331.1,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1762466102327,0.48658,3331.3,3331.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762466102528,0.48658,3331.3,3331.2,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1762466102829,0.73358,3331.3,3331.2,0.12008]
["bitfinex-derivatives","ETHF0:USTF0",1762466103028,0.48661,3331.0,3330.9,3.56008]
["bitfinex-derivatives","ETHF0:USTF0",1762466104135,0.73374,3330.1,3330.0,1.59470259]
["bitfinex-derivatives","ETHF0:USTF0",1762466104439,0.73374,3330.1,3330.0,0.00538776]
["bitfinex-derivatives","ETHF0:USTF0",1762466104632,3.2078,3330.8,3330.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466104825,3.2078,3330.8,3330.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466105031,3.2078,3331.3,3330.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466105230,0.48662,3331.0,3330.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466105736,0.12008,3331.4,3330.9,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1762466106133,0.48661,3331.0,3330.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762466106437,0.48657,3331.3,3331.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466106736,0.1376,3331.5,3331.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466106933,0.48656,3331.3,3331.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466107133,0.48654,3331.5,3331.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466107732,0.49103079,3331.6,3331.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762466108032,0.48662,3330.9,3330.8,4.79711483]
["bitfinex-derivatives","ETHF0:USTF0",1762466108226,0.48662,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466108431,0.48662,3330.9,3330.8,3.56238]
["bitfinex-derivatives","ETHF0:USTF0",1762466109335,0.48662,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466109336,0.71972,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466109731,0.25768,3331.0,3330.4,4.79711483]
["bitfinex-derivatives","ETHF0:USTF0",1762466110225,3.2078,3331.3,3330.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466110429,3.32788,3331.3,3330.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466111031,3.32788,3331.3,3330.8,0.12008]
["bitfinex-derivatives","ETHF0:USTF0",1762466111236,0.48666,3330.7,3330.6,1.94389483]
["bitfinex-derivatives","ETHF0:USTF0",1762466111624,3.32788,3331.3,3330.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466112137,3.32788,3331.3,3330.9,0.12008]
["bitfinex-derivatives","ETHF0:USTF0",1762466112336,0.48663,3330.9,3330.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466112537,0.48663,3330.9,3330.8,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1762466114235,0.48665,3330.7,3330.6,1.82381483]
["bitfinex-derivatives","ETHF0:USTF0",1762466114738,0.48665,3330.7,3330.6,1.94391483]
["bitfinex-derivatives","ETHF0:USTF0",1762466115337,0.48664,3330.8,3330.6,1.94391483]
["bitfinex-derivatives","ETHF0:USTF0",1762466115537,0.48665,3330.7,3330.6,1.94391483]
["bitfinex-derivatives","ETHF0:USTF0",1762466116530,0.71975,3330.7,3330.5,1.58931483]
["bitfinex-derivatives","ETHF0:USTF0",1762466116738,0.71984,3330.1,3330.0,0.00538776]
["bitfinex-derivatives","ETHF0:USTF0",1762466117336,0.83996,3330.1,3330.0,0.00538776]
["bitfinex-derivatives","ETHF0:USTF0",1762466121847,0.72002,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466122046,0.48697,3328.5,3328.4,4.79711483]
["bitfinex-derivatives","ETHF0:USTF0",1762466122248,0.1376,3329.5,3328.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466122546,0.48684,3329.4,3329.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466122740,0.48946643,3329.4,3329.3,0.23825999]
["bitfinex-derivatives","ETHF0:USTF0",1762466123042,3.3454,3330.5,3329.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762466123240,0.48675,3330.1,3330.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466123641,0.48673,3330.2,3330.0,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762466123942,0.1376,3332.0,3330.1,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1762466124143,0.48648,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466124451,0.62407,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466124747,0.1376,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466125046,0.62678371,3332.0,3331.7,3.21042823]
["bitfinex-derivatives","ETHF0:USTF0",1762466125248,0.48648,3331.9,3331.7,3.21042823]
["bitfinex-derivatives","ETHF0:USTF0",1762466125949,0.48649,3331.9,3331.7,3.21042823]
["bitfinex-derivatives","ETHF0:USTF0",1762466126649,0.14031371,3332.0,3331.7,3.21042823]
["bitfinex-derivatives","ETHF0:USTF0",1762466126849,0.14031371,3332.0,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762466127145,0.00271371,3332.0,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762466127345,0.00271371,3332.0,3331.9,8.60652]
["bitfinex-derivatives","ETHF0:USTF0",1762466128952,0.00271371,3332.0,3331.8,9.68249]
["bitfinex-derivatives","ETHF0:USTF0",1762466129250,0.00271371,3332.0,3331.8,0.60654999]
["bitfinex-derivatives","ETHF0:USTF0",1762466129450,0.00271371,3332.0,3331.8,8.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762466129842,0.00271371,3332.0,3331.9,0.12005999]
["bitfinex-derivatives","ETHF0:USTF0",1762466132356,0.00271371,3332.0,3331.9,0.60653999]
["bitfinex-derivatives","ETHF0:USTF0",1762466133349,0.1376,3332.5,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762466133546,0.1376,3332.5,3332.4,12.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762466134152,0.1376,3333.0,3332.9,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762466134347,0.14011426,3333.0,3332.9,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762466134852,0.85953426,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466136657,0.37321426,3333.0,3332.9,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762466136855,0.85953426,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466137157,0.73838,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466137343,0.14011426,3333.0,3331.5,1.59381562]
["bitfinex-derivatives","ETHF0:USTF0",1762466137344,0.73464,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466137856,0.48642,3332.3,3332.1,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762466138051,0.27134,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466138255,0.73463,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466142054,0.48649,3331.9,3331.7,3.69692823]
["bitfinex-derivatives","ETHF0:USTF0",1762466142249,0.1513,3332.0,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762466142558,0.63776,3332.0,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762466142853,0.1513,3332.0,3331.7,3.69691823]
["bitfinex-derivatives","ETHF0:USTF0",1762466143058,0.1513,3332.0,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762466143955,0.63776,3332.0,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762466144151,0.63777,3332.0,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762466144357,0.1513,3332.0,3331.9,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762466144755,0.1513,3332.0,3331.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1762466145254,0.63776,3332.0,3331.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1762466146458,0.63776,3332.0,3331.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1762466147262,0.1513,3332.0,3331.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1762466147563,0.88596,3332.0,3331.9,0.12064]
["bitfinex-derivatives","ETHF0:USTF0",1762466149465,0.88596,3332.0,3331.9,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1762466150356,0.88596,3332.0,3331.9,0.12064]
["bitfinex-derivatives","ETHF0:USTF0",1762466151059,0.88596,3332.0,3331.9,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1762466152157,0.3995,3332.0,3331.9,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1762466152357,0.1513,3332.0,3331.9,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1762466155765,0.1513,3332.0,3331.9,2.19643483]
["bitfinex-derivatives","ETHF0:USTF0",1762466155961,0.1513,3332.0,3331.9,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1762466156165,0.1513,3332.0,3331.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1762466158957,0.63769,3332.5,3332.2,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762466159160,0.1513,3332.5,3332.4,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762466159762,0.1513,3332.5,3332.4,3.81485]
["bitfinex-derivatives","ETHF0:USTF0",1762466160067,0.73465,3332.1,3332.0,1.59039794]
["bitfinex-derivatives","ETHF0:USTF0",1762466160268,0.88596,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466161171,0.1513,3332.0,3331.9,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762466161369,0.1513,3332.0,3331.9,12.92832]
["bitfinex-derivatives","ETHF0:USTF0",1762466161770,0.1513,3332.5,3332.4,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762466161962,0.1513,3332.5,3332.4,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762466162264,0.73463,3332.2,3332.1,1.59131857]
["bitfinex-derivatives","ETHF0:USTF0",1762466162570,0.48645,3332.1,3332.0,5.28639259]
["bitfinex-derivatives","ETHF0:USTF0",1762466162864,0.1513,3332.5,3332.0,5.28639259]
["bitfinex-derivatives","ETHF0:USTF0",1762466162865,0.1513,3332.5,3332.4,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762466163262,0.3995,3332.5,3332.4,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762466163467,0.73464,3332.2,3332.0,5.28651775]
["bitfinex-derivatives","ETHF0:USTF0",1762466163770,0.2482,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762466164264,0.73464,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762466164468,0.2482,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762466164872,0.85795,3332.4,3332.3,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762466165971,0.2515,3332.1,3332.0,5.28652775]
["bitfinex-derivatives","ETHF0:USTF0",1762466166164,0.73795,3332.1,3332.0,5.28652775]
["bitfinex-derivatives","ETHF0:USTF0",1762466166563,0.2515,3332.1,3332.0,5.28652775]
["bitfinex-derivatives","ETHF0:USTF0",1762466166971,0.73795,3332.1,3332.0,5.28652775]
["bitfinex-derivatives","ETHF0:USTF0",1762466167470,0.2515,3332.1,3332.0,5.28652775]
["bitfinex-derivatives","ETHF0:USTF0",1762466167771,0.73795,3332.1,3332.0,5.28652775]
["bitfinex-derivatives","ETHF0:USTF0",1762466168171,0.73795,3332.1,3332.0,4.80006775]
["bitfinex-derivatives","ETHF0:USTF0",1762466168470,0.85797,3332.3,3332.2,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762466168662,0.60646,3332.3,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762466168868,0.73794,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762466169269,0.1513,3332.5,3332.4,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762466169471,0.1513,3332.5,3332.4,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762466169970,0.1513,3332.5,3332.4,5.28647775]
["bitfinex-derivatives","ETHF0:USTF0",1762466170167,0.73793,3332.2,3332.1,0.83256775]
["bitfinex-derivatives","ETHF0:USTF0",1762466170366,0.88116,3332.0,3331.9,4.04036775]
["bitfinex-derivatives","ETHF0:USTF0",1762466170568,0.60644,3332.4,3331.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762466170875,0.48641,3332.4,3332.3,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762466171261,0.73791,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466171469,0.85795,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466171871,0.75773,3332.5,3332.3,3.69422]
["bitfinex-derivatives","ETHF0:USTF0",1762466172174,0.85795,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466173165,0.62967,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466173360,0.62967,3332.0,3331.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466174573,0.62967,3332.0,3331.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762466174974,0.62967,3332.0,3331.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466175378,0.73798,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466175872,0.85804,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466179478,0.12006,3332.0,3331.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466180377,0.26326,3332.0,3331.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466180578,0.74972,3332.0,3331.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466181280,0.62966,3332.0,3331.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762466182478,0.48648,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466182780,0.73798,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466183879,0.73798,3331.9,3331.7,0.00262823]
["bitfinex-derivatives","ETHF0:USTF0",1762466184076,0.26326,3332.0,3331.3,5.33974723]
["bitfinex-derivatives","ETHF0:USTF0",1762466184077,0.73805,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466184380,0.88131,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466184780,1.00139,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466184973,1.00139,3331.0,3330.9,3.21116134]
["bitfinex-derivatives","ETHF0:USTF0",1762466186279,1.00139,3331.0,3330.9,0.00336134]
["bitfinex-derivatives","ETHF0:USTF0",1762466193894,0.75139,3331.0,3330.9,0.00336134]
["bitfinex-derivatives","ETHF0:USTF0",1762466194198,0.48661,3331.0,3330.9,3.44566134]
["bitfinex-derivatives","ETHF0:USTF0",1762466194385,1.00139,3331.0,3330.9,0.00336134]
["bitfinex-derivatives","ETHF0:USTF0",1762466196695,0.2518,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466196893,0.73847,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466197095,0.73859,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466197600,0.1461,3330.0,3328.5,2.73159405]
["bitfinex-derivatives","ETHF0:USTF0",1762466197601,0.48684,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466197896,0.48951485,3329.4,3329.3,3.21065163]
["bitfinex-derivatives","ETHF0:USTF0",1762466198408,0.48951485,3329.4,3329.3,3.33079163]
["bitfinex-derivatives","ETHF0:USTF0",1762466198895,0.48951485,3329.4,3329.3,3.56189163]
["bitfinex-derivatives","ETHF0:USTF0",1762466199900,0.48951485,3329.4,3329.3,3.33079163]
["bitfinex-derivatives","ETHF0:USTF0",1762466200600,0.73171485,3329.4,3329.3,3.33079163]
["bitfinex-derivatives","ETHF0:USTF0",1762466200904,0.48951485,3329.4,3329.3,3.33079163]
["bitfinex-derivatives","ETHF0:USTF0",1762466201100,0.73171485,3329.4,3329.3,3.21065163]
["bitfinex-derivatives","ETHF0:USTF0",1762466201301,0.73171485,3329.4,3329.3,0.00285163]
["bitfinex-derivatives","ETHF0:USTF0",1762466201596,0.72909,3329.1,3329.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762466201998,0.84925,3329.1,3329.0,0.00450079]
["bitfinex-derivatives","ETHF0:USTF0",1762466202599,0.84925,3329.1,3329.0,0.00797833]
["bitfinex-derivatives","ETHF0:USTF0",1762466203900,0.72909,3329.1,3329.0,0.00797833]
["bitfinex-derivatives","ETHF0:USTF0",1762466204202,0.72916,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466204505,0.72916,3328.6,3327.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762466204506,0.72922,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466205006,0.48701,3328.3,3328.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762466206404,0.72922,3328.2,3328.1,3.211677]
["bitfinex-derivatives","ETHF0:USTF0",1762466206607,0.48702,3328.2,3328.1,3.442777]
["bitfinex-derivatives","ETHF0:USTF0",1762466208707,0.72922,3328.2,3328.1,3.211677]
["bitfinex-derivatives","ETHF0:USTF0",1762466209013,0.72922,3328.2,3328.1,0.003877]
["bitfinex-derivatives","ETHF0:USTF0",1762466209203,0.8494,3328.2,3328.1,0.003877]
["bitfinex-derivatives","ETHF0:USTF0",1762466214806,0.48702,3328.2,3328.1,0.003877]
["bitfinex-derivatives","ETHF0:USTF0",1762466215007,0.48702,3328.2,3328.1,3.442777]
["bitfinex-derivatives","ETHF0:USTF0",1762466215313,0.72922,3328.2,3328.1,3.211677]
["bitfinex-derivatives","ETHF0:USTF0",1762466216807,0.72922,3328.2,3328.1,3.442777]
["bitfinex-derivatives","ETHF0:USTF0",1762466217116,0.48702,3328.2,3328.1,3.562957]
["bitfinex-derivatives","ETHF0:USTF0",1762466217414,0.72922,3328.2,3328.1,3.562957]
["bitfinex-derivatives","ETHF0:USTF0",1762466217912,0.48702,3328.2,3328.1,3.562957]
["bitfinex-derivatives","ETHF0:USTF0",1762466218113,0.48702,3328.2,3328.1,4.049987]
["bitfinex-derivatives","ETHF0:USTF0",1762466218311,0.48702,3328.2,3328.1,3.562957]
["bitfinex-derivatives","ETHF0:USTF0",1762466218813,0.72922,3328.2,3328.1,3.331857]
["bitfinex-derivatives","ETHF0:USTF0",1762466219208,0.72922,3328.2,3328.1,3.211677]
["bitfinex-derivatives","ETHF0:USTF0",1762466220112,0.8494,3328.2,3328.1,3.211677]
["bitfinex-derivatives","ETHF0:USTF0",1762466220311,0.72922,3328.2,3328.1,3.211677]
["bitfinex-derivatives","ETHF0:USTF0",1762466221012,0.48702,3328.2,3328.1,3.442777]
["bitfinex-derivatives","ETHF0:USTF0",1762466221216,0.72922,3328.2,3328.1,3.211677]
["bitfinex-derivatives","ETHF0:USTF0",1762466221409,0.8494,3328.2,3328.1,3.211677]
["bitfinex-derivatives","ETHF0:USTF0",1762466221611,0.72922,3328.2,3328.1,3.211677]
["bitfinex-derivatives","ETHF0:USTF0",1762466221809,0.48702,3328.2,3328.1,3.211677]
["bitfinex-derivatives","ETHF0:USTF0",1762466222017,0.72922,3328.2,3328.1,3.211677]
["bitfinex-derivatives","ETHF0:USTF0",1762466223712,0.48702,3328.2,3328.1,3.442777]
["bitfinex-derivatives","ETHF0:USTF0",1762466225215,0.72922,3328.2,3328.1,3.211677]
["bitfinex-derivatives","ETHF0:USTF0",1762466225925,0.2392,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466226216,0.62583,3327.5,3327.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762466226420,0.62583,3327.5,3327.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762466226919,0.00450774,3327.8,3327.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762466227116,0.00450774,3327.8,3327.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762466227423,0.00450774,3327.8,3327.7,8.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762466227614,0.00450774,3327.8,3327.7,8.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762466229222,0.49158774,3327.8,3327.7,8.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762466229518,0.00450774,3327.8,3327.7,8.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762466229820,0.00450774,3327.8,3327.7,8.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762466230614,0.49158774,3327.8,3327.7,8.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762466231010,0.00450774,3327.8,3327.7,8.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762466232112,0.49158774,3327.8,3327.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762466232426,0.49158774,3327.8,3327.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762466233122,0.49158774,3327.8,3327.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762466233323,0.1387,3327.5,3327.4,3.4471648]
["bitfinex-derivatives","ETHF0:USTF0",1762466233524,0.00450774,3327.8,3327.4,3.4471648]
["bitfinex-derivatives","ETHF0:USTF0",1762466233825,0.48712,3327.5,3327.4,3.4471648]
["bitfinex-derivatives","ETHF0:USTF0",1762466234221,0.62582,3327.5,3327.4,3.4471648]
["bitfinex-derivatives","ETHF0:USTF0",1762466234616,0.86502,3327.5,3327.4,3.2107648]
["bitfinex-derivatives","ETHF0:USTF0",1762466235720,0.62582,3327.5,3327.4,3.4471648]
["bitfinex-derivatives","ETHF0:USTF0",1762466237925,0.3779,3327.5,3327.4,3.2107648]
["bitfinex-derivatives","ETHF0:USTF0",1762466239323,0.86502,3327.5,3327.4,3.2107648]
["bitfinex-derivatives","ETHF0:USTF0",1762466239525,0.98524,3327.5,3327.4,3.2107648]
["bitfinex-derivatives","ETHF0:USTF0",1762466244027,0.86502,3327.5,3327.4,3.2107648]
["bitfinex-derivatives","ETHF0:USTF0",1762466245731,0.98524,3327.5,3327.4,3.2107648]
["bitfinex-derivatives","ETHF0:USTF0",1762466247734,1.68091876,3327.5,3327.4,0.0029648]
["bitfinex-derivatives","ETHF0:USTF0",1762466248332,0.72645,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466248533,0.1387,3326.5,3326.1,3.56443999]
["bitfinex-derivatives","ETHF0:USTF0",1762466248737,0.48727,3326.5,3326.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762466249033,0.62597,3326.5,3326.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762466249332,0.14092947,3326.5,3326.4,0.23936683]
["bitfinex-derivatives","ETHF0:USTF0",1762466249530,0.00222947,3326.5,3326.4,8.72664683]
["bitfinex-derivatives","ETHF0:USTF0",1762466249931,2.947e-05,3326.5,3326.4,10.44339439]
["bitfinex-derivatives","ETHF0:USTF0",1762466250227,0.12474774,3327.8,3327.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762466250434,0.49157774,3327.8,3327.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762466250737,0.48721,3326.9,3326.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762466251031,0.48719,3327.0,3326.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762466251238,0.49061963,3327.0,3326.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762466251735,0.62931963,3327.0,3326.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762466251928,0.62931963,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466251929,0.72641,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466252433,0.84665,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466254031,0.86516,3326.5,3326.4,0.00296683]
["bitfinex-derivatives","ETHF0:USTF0",1762466257632,4.07296,3326.5,3326.4,0.00296683]
["bitfinex-derivatives","ETHF0:USTF0",1762466257831,4.1932,3326.5,3326.4,0.00296683]
["bitfinex-derivatives","ETHF0:USTF0",1762466260638,0.9854,3326.5,3326.4,0.00296683]
["bitfinex-derivatives","ETHF0:USTF0",1762466265143,0.7164,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466265542,0.7164,3325.6,3325.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762466265741,0.7164,3325.6,3325.5,3.56128]
["bitfinex-derivatives","ETHF0:USTF0",1762466266149,0.7164,3325.6,3325.5,3.56355194]
["bitfinex-derivatives","ETHF0:USTF0",1762466266649,0.7164,3325.6,3325.5,3.33035194]
["bitfinex-derivatives","ETHF0:USTF0",1762466268547,0.4874,3325.6,3325.5,3.56355194]
["bitfinex-derivatives","ETHF0:USTF0",1762466268739,0.7164,3325.6,3325.5,3.56355194]
["bitfinex-derivatives","ETHF0:USTF0",1762466269340,0.4874,3325.6,3325.5,3.56355194]
["bitfinex-derivatives","ETHF0:USTF0",1762466269745,0.7164,3325.6,3325.5,3.33035194]
["bitfinex-derivatives","ETHF0:USTF0",1762466270450,0.4874,3325.6,3325.5,3.56355194]
["bitfinex-derivatives","ETHF0:USTF0",1762466270948,0.7164,3325.6,3325.5,3.56355194]
["bitfinex-derivatives","ETHF0:USTF0",1762466271140,0.7164,3325.6,3325.5,3.33035194]
["bitfinex-derivatives","ETHF0:USTF0",1762466271341,0.7164,3325.6,3325.5,3.21007194]
["bitfinex-derivatives","ETHF0:USTF0",1762466272350,0.4874,3325.6,3325.5,3.44327194]
["bitfinex-derivatives","ETHF0:USTF0",1762466272544,0.4874,3325.6,3325.5,3.53567194]
["bitfinex-derivatives","ETHF0:USTF0",1762466272850,0.48739,3325.7,3325.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762466273049,0.48739,3325.7,3325.6,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1762466274551,0.00450774,3325.9,3325.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762466274752,0.49185774,3325.9,3325.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762466276450,0.72085774,3325.9,3325.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762466276653,0.48737,3325.8,3325.7,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762466277453,0.71637,3325.8,3325.7,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762466278046,0.4874,3325.6,3325.5,3.44327194]
["bitfinex-derivatives","ETHF0:USTF0",1762466283854,0.4874,3325.7,3325.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762466284050,0.4874,3325.7,3325.6,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1762466286547,0.73486,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466286758,0.48752,3324.8,3324.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762466286955,0.49185774,3325.9,3325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762466287260,0.49185774,3325.9,3325.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762466287655,0.00450774,3325.9,3325.8,3.56486468]
["bitfinex-derivatives","ETHF0:USTF0",1762466287860,0.49186774,3325.9,3325.8,3.56486468]
["bitfinex-derivatives","ETHF0:USTF0",1762466288161,0.00450774,3325.9,3325.8,4.05223468]
["bitfinex-derivatives","ETHF0:USTF0",1762466288864,0.48724,3326.7,3326.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762466289051,0.48724,3326.7,3326.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762466292351,0.63382737,3327.0,3326.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762466293159,0.00793737,3327.0,3326.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762466293364,0.49512737,3327.0,3326.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762466293851,0.48724,3326.8,3326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762466295759,0.73464,3326.8,3326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762466295963,0.48724,3326.8,3326.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762466303370,0.48724,3326.8,3326.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1762466303571,0.48721,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762466303768,0.48721,3326.9,3326.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762466303977,0.73468,3326.4,3326.3,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466304365,0.48728,3326.4,3326.3,0.23850774]
["bitfinex-derivatives","ETHF0:USTF0",1762466304565,0.48727,3326.6,3326.3,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466304762,0.48727,3326.6,3326.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762466305075,0.48727,3326.6,3326.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762466305375,0.73467,3326.6,3326.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762466305573,0.73468,3326.4,3326.3,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466306573,0.85494,3326.4,3326.3,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466307277,0.85494,3326.4,3326.3,0.23850774]
["bitfinex-derivatives","ETHF0:USTF0",1762466308172,0.48728,3326.4,3326.3,0.72580774]
["bitfinex-derivatives","ETHF0:USTF0",1762466308373,0.48728,3326.4,3326.3,0.84606773]
["bitfinex-derivatives","ETHF0:USTF0",1762466308773,0.48728,3326.4,3326.3,0.35876773]
["bitfinex-derivatives","ETHF0:USTF0",1762466310776,0.15813737,3327.0,3326.3,0.12476773]
["bitfinex-derivatives","ETHF0:USTF0",1762466310971,0.73468,3326.4,3326.3,0.12476773]
["bitfinex-derivatives","ETHF0:USTF0",1762466311677,0.73468,3326.4,3326.3,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466313881,0.48728,3326.4,3326.3,0.23850774]
["bitfinex-derivatives","ETHF0:USTF0",1762466314273,0.48728,3326.4,3326.3,0.35876773]
["bitfinex-derivatives","ETHF0:USTF0",1762466315482,0.48728,3326.4,3326.3,0.84606773]
["bitfinex-derivatives","ETHF0:USTF0",1762466316281,0.73468,3326.4,3326.3,0.35876773]
["bitfinex-derivatives","ETHF0:USTF0",1762466316480,0.00793737,3327.0,3326.9,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762466316681,0.48713,3327.5,3327.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762466316876,0.86803,3327.5,3327.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762466317184,0.71766,3327.2,3327.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762466317480,0.48716,3327.2,3327.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762466317668,0.49053594,3327.2,3327.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762466318078,0.71858,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466318283,0.48718,3327.1,3327.0,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1762466318582,0.48718,3327.1,3327.0,4.04681]
["bitfinex-derivatives","ETHF0:USTF0",1762466318781,0.48718,3327.1,3327.0,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1762466319084,0.71858,3327.1,3327.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762466319388,0.48718,3327.1,3327.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762466320179,0.48718,3327.1,3327.0,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1762466320385,0.48718,3327.1,3327.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762466320578,0.71858,3327.1,3327.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762466321082,0.71858,3327.1,3327.0,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1762466321980,0.00337594,3327.2,3327.1,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762466322187,0.2314,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466322384,0.8388,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466322574,0.71868,3326.4,3326.3,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466322882,0.48728,3326.4,3326.3,0.23610774]
["bitfinex-derivatives","ETHF0:USTF0",1762466323385,0.48728,3326.4,3326.3,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466323576,0.62609,3327.0,3326.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466323779,3.2078,3327.1,3327.0,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762466323985,0.487,3328.4,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762466324180,0.487,3328.4,3328.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466324675,3.2078,3329.2,3328.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762466324880,0.48693,3328.8,3328.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466325588,0.3703,3328.5,3328.4,0.00719389]
["bitfinex-derivatives","ETHF0:USTF0",1762466326081,0.48697,3328.6,3328.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466328778,0.71837,3328.6,3328.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466328982,0.62588,3328.5,3328.4,0.00719389]
["bitfinex-derivatives","ETHF0:USTF0",1762466329386,0.1389,3328.5,3328.4,3.44659389]
["bitfinex-derivatives","ETHF0:USTF0",1762466330485,0.62588,3328.5,3328.4,3.44659389]
["bitfinex-derivatives","ETHF0:USTF0",1762466330680,0.2314,3328.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466330882,0.1389,3328.5,3328.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466331085,0.85729,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466331285,0.71842,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466331681,0.71842,3328.2,3328.1,3.21153439]
["bitfinex-derivatives","ETHF0:USTF0",1762466333693,0.48702,3328.3,3328.1,3.44313439]
["bitfinex-derivatives","ETHF0:USTF0",1762466333993,0.48702,3328.3,3328.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466334588,0.71842,3328.2,3328.1,3.21153439]
["bitfinex-derivatives","ETHF0:USTF0",1762466335393,0.48702,3328.2,3328.1,3.44313439]
["bitfinex-derivatives","ETHF0:USTF0",1762466337893,0.14194569,3329.0,3328.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466338090,0.62884569,3329.0,3328.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466339188,0.71833,3328.8,3328.7,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762466339496,0.487,3328.4,3328.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762466339888,0.48697,3328.6,3328.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466340597,0.48701,3328.3,3328.2,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1762466340796,0.12018,3328.7,3328.2,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1762466340797,0.14194569,3329.0,3328.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466341292,0.26210569,3329.0,3328.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466342095,0.48698,3328.5,3328.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762466342495,0.1389,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466342700,0.1389,3328.5,3328.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762466342998,0.487,3328.4,3328.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762466343595,0.62589,3328.5,3328.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762466345909,0.62589,3328.5,3328.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762466346399,0.12018,3328.7,3328.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762466346598,3.2078,3329.2,3328.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762466346599,0.12018,3329.9,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762466346804,0.86473,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466347400,3.47704,3329.5,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762466347705,3.47704,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466347706,0.636,3329.0,3328.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762466347895,0.48694,3328.8,3328.6,3.89726]
["bitfinex-derivatives","ETHF0:USTF0",1762466348300,0.48695,3328.7,3328.6,3.89726]
["bitfinex-derivatives","ETHF0:USTF0",1762466349410,0.15701998,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466349701,0.1389,3330.0,3328.1,9.08773439]
["bitfinex-derivatives","ETHF0:USTF0",1762466349702,0.48677,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466349894,0.48677,3329.9,3329.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762466350602,0.49022162,3329.9,3329.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762466351002,0.49022162,3329.9,3329.6,0.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762466351003,0.4868,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762466351210,0.0447885,3329.9,3329.6,0.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762466351404,0.0447885,3329.9,3329.6,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1762466351405,0.4868,3329.7,3329.6,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1762466352104,0.52813688,3329.7,3329.6,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1762466352300,0.04133688,3329.7,3329.6,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1762466353006,0.04133688,3329.7,3329.6,41.40692]
["bitfinex-derivatives","ETHF0:USTF0",1762466353403,0.52813688,3329.7,3329.6,41.40693]
["bitfinex-derivatives","ETHF0:USTF0",1762466354009,0.52813688,3329.7,3329.6,41.28681]
["bitfinex-derivatives","ETHF0:USTF0",1762466357208,0.71561,3329.6,3329.5,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466357799,0.83575,3329.6,3329.5,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466358008,0.87708688,3329.6,3329.5,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466358903,0.71579,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466360006,0.75712688,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466362815,0.48702,3328.2,3328.1,0.00373439]
["bitfinex-derivatives","ETHF0:USTF0",1762466363115,0.52835688,3328.2,3328.1,0.00373439]
["bitfinex-derivatives","ETHF0:USTF0",1762466363711,0.52835688,3328.2,3328.1,0.49076439]
["bitfinex-derivatives","ETHF0:USTF0",1762466370214,0.71591,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466370424,0.71596,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466371124,0.71596,3327.2,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762466371125,0.48723,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466371319,0.00372768,3326.8,3326.7,3.69790922]
["bitfinex-derivatives","ETHF0:USTF0",1762466372220,0.04506456,3326.8,3326.7,3.69790922]
["bitfinex-derivatives","ETHF0:USTF0",1762466379618,0.53228456,3326.8,3326.7,3.69790922]
["bitfinex-derivatives","ETHF0:USTF0",1762466379820,0.04506456,3326.8,3326.7,3.69790922]
["bitfinex-derivatives","ETHF0:USTF0",1762466380622,0.48717,3327.3,3327.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762466380923,0.48721,3327.1,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762466381511,0.48721,3327.1,3327.0,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1762466381716,0.48944802,3327.1,3327.0,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1762466381917,0.48941802,3327.1,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762466382724,0.72361802,3327.1,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762466383226,0.2342,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466383525,0.48721,3326.9,3326.8,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762466384618,0.48721,3326.9,3326.7,0.12310921]
["bitfinex-derivatives","ETHF0:USTF0",1762466384619,0.72142,3326.8,3326.7,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762466384922,0.72142,3326.8,3326.7,0.49010922]
["bitfinex-derivatives","ETHF0:USTF0",1762466385126,0.62592,3327.0,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762466385328,0.1387,3327.0,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762466385927,0.1387,3327.0,3326.9,0.60744999]
["bitfinex-derivatives","ETHF0:USTF0",1762466387023,0.1387,3327.0,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762466389631,0.62589,3327.0,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762466390422,0.48721,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466391633,0.48721,3326.9,3326.8,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762466392028,0.84165,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466392230,0.84165,3326.9,3326.7,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762466392231,0.72142,3326.8,3326.7,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762466392537,0.84166,3326.8,3326.7,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762466393937,0.72142,3326.8,3326.7,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762466394541,0.72142,3326.8,3326.7,0.49010922]
["bitfinex-derivatives","ETHF0:USTF0",1762466395040,0.72142,3326.8,3326.7,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762466395245,0.84166,3326.8,3326.7,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762466396140,0.86017,3326.5,3326.4,3.21230774]
["bitfinex-derivatives","ETHF0:USTF0",1762466396439,0.86017,3326.5,3326.4,3.05530375]
["bitfinex-derivatives","ETHF0:USTF0",1762466396638,0.72158,3325.7,3325.6,2.12323997]
["bitfinex-derivatives","ETHF0:USTF0",1762466396844,0.2342,3325.7,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762466397044,0.12028001,3325.7,3325.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762466397242,3.3465,3326.0,3325.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762466397445,3.46678001,3326.0,3325.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762466397749,0.74632001,3326.0,3325.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1762466398545,0.98052001,3326.0,3325.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762466398941,0.48737,3325.9,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762466399145,0.72157,3325.9,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762466400241,0.2342,3325.9,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762466400441,0.62606,3326.0,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762466400641,0.86026,3326.0,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762466402339,0.72158,3325.7,3325.6,0.00707119]
["bitfinex-derivatives","ETHF0:USTF0",1762466402746,0.84186001,3325.7,3325.6,0.24847119]
["bitfinex-derivatives","ETHF0:USTF0",1762466402940,0.35448001,3325.7,3325.6,0.73586119]
["bitfinex-derivatives","ETHF0:USTF0",1762466404548,0.84186001,3325.7,3325.6,0.73586119]
["bitfinex-derivatives","ETHF0:USTF0",1762466405354,3.3465,3326.5,3325.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762466405555,0.12026,3326.4,3325.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762466405753,0.48736,3325.9,3325.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1762466407457,0.48734,3326.0,3325.9,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1762466407646,0.48734,3326.0,3325.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762466407847,0.72176,3325.9,3325.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762466408052,0.48736,3325.8,3325.7,0.60763999]
["bitfinex-derivatives","ETHF0:USTF0",1762466408250,0.72178,3325.7,3325.6,0.00707119]
["bitfinex-derivatives","ETHF0:USTF0",1762466408757,0.1421,3325.0,3324.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762466408957,0.48744,3325.3,3325.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1762466409256,0.1203,3325.4,3325.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762466409458,0.48744,3325.4,3325.3,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762466409659,0.72184,3325.4,3325.3,0.49091371]
["bitfinex-derivatives","ETHF0:USTF0",1762466409853,0.72184,3325.4,3325.3,0.00347371]
["bitfinex-derivatives","ETHF0:USTF0",1762466410159,0.72184,3325.4,3325.3,0.49091371]
["bitfinex-derivatives","ETHF0:USTF0",1762466410160,0.84212001,3325.4,3325.3,0.49091371]
["bitfinex-derivatives","ETHF0:USTF0",1762466412963,0.84212001,3325.4,3325.3,0.00347371]
["bitfinex-derivatives","ETHF0:USTF0",1762466416352,0.72184,3325.4,3325.3,0.00347371]
["bitfinex-derivatives","ETHF0:USTF0",1762466416763,0.72184,3325.4,3325.3,0.49091371]
["bitfinex-derivatives","ETHF0:USTF0",1762466417563,0.72184,3325.4,3325.3,0.00347371]
["bitfinex-derivatives","ETHF0:USTF0",1762466417764,0.84212001,3325.4,3325.3,0.00347371]
["bitfinex-derivatives","ETHF0:USTF0",1762466420763,0.7219,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466421161,0.7219,3324.9,3324.6,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762466421162,0.1421,3325.0,3324.4,3.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762466421364,0.48755,3324.5,3324.4,3.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762466421664,0.2344,3324.6,3324.5,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1762466421865,0.72499194,3324.6,3324.5,0.4899913]
["bitfinex-derivatives","ETHF0:USTF0",1762466422065,0.72499194,3324.6,3324.5,0.6103113]
["bitfinex-derivatives","ETHF0:USTF0",1762466422769,0.72499194,3324.6,3324.5,0.0024413]
["bitfinex-derivatives","ETHF0:USTF0",1762466427777,0.72499194,3324.6,3324.5,1.0065113]
["bitfinex-derivatives","ETHF0:USTF0",1762466427778,0.00305194,3324.6,3324.5,1.0065113]
["bitfinex-derivatives","ETHF0:USTF0",1762466427971,0.00305194,3324.6,3324.5,0.8624113]
["bitfinex-derivatives","ETHF0:USTF0",1762466428370,0.49059194,3324.6,3324.5,0.8624113]
["bitfinex-derivatives","ETHF0:USTF0",1762466429681,0.00305194,3324.6,3324.5,0.8624113]
["bitfinex-derivatives","ETHF0:USTF0",1762466430578,0.49059194,3324.6,3324.5,0.8624113]
["bitfinex-derivatives","ETHF0:USTF0",1762466431078,0.00305194,3324.6,3324.5,0.8624113]
["bitfinex-derivatives","ETHF0:USTF0",1762466431279,0.72499194,3324.6,3324.5,0.8624113]
["bitfinex-derivatives","ETHF0:USTF0",1762466432179,0.72499194,3324.6,3324.5,0.7420913]
["bitfinex-derivatives","ETHF0:USTF0",1762466432983,0.49059194,3324.6,3324.5,0.7420913]
["bitfinex-derivatives","ETHF0:USTF0",1762466433183,0.00305194,3324.6,3324.5,0.8861913]
["bitfinex-derivatives","ETHF0:USTF0",1762466434682,0.49059194,3324.6,3324.5,0.8861913]
["bitfinex-derivatives","ETHF0:USTF0",1762466435188,0.00305194,3324.6,3324.5,0.8861913]
["bitfinex-derivatives","ETHF0:USTF0",1762466435383,0.00305194,3324.6,3324.5,1.0065113]
["bitfinex-derivatives","ETHF0:USTF0",1762466435585,0.00450774,3325.0,3324.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762466435782,0.00450774,3325.0,3324.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1762466436276,0.00450774,3325.0,3324.9,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762466436587,0.00699251,3325.0,3324.9,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762466436787,0.48739,3325.7,3325.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762466437485,0.85564001,3325.9,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762466437788,0.85830876,3325.9,3325.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1762466438486,0.00266875,3325.9,3325.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1762466440685,0.00266875,3325.9,3325.8,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1762466440883,0.12028001,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762466441082,0.1455,3328.0,3327.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762466441281,0.235,3327.9,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762466441485,0.26572,3328.0,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762466441785,0.26572,3328.0,3327.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1762466441988,0.75564041,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762466442583,0.48706,3327.9,3327.8,0.00231223]
["bitfinex-derivatives","ETHF0:USTF0",1762466442790,0.72206,3327.9,3327.8,0.00231223]
["bitfinex-derivatives","ETHF0:USTF0",1762466445594,0.84226,3327.9,3327.8,0.00231223]
["bitfinex-derivatives","ETHF0:USTF0",1762466453600,0.3805,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466453992,0.3805,3327.0,3326.9,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762466454198,0.86769,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466454397,0.86769,3327.0,3326.9,3.21132006]
["bitfinex-derivatives","ETHF0:USTF0",1762466455597,0.86769,3327.0,3326.9,3.69852006]
["bitfinex-derivatives","ETHF0:USTF0",1762466457701,0.86769,3327.0,3326.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1762466460504,0.86769,3327.0,3326.9,0.49072006]
["bitfinex-derivatives","ETHF0:USTF0",1762466461897,0.86769,3327.0,3326.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1762466462601,0.48719,3327.0,3326.9,0.25592006]
["bitfinex-derivatives","ETHF0:USTF0",1762466463003,0.72217,3327.2,3327.1,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1762466463204,0.6074,3327.3,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762466463411,0.8424,3327.3,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762466463608,0.35524,3327.3,3326.9,3.21132006]
["bitfinex-derivatives","ETHF0:USTF0",1762466463808,0.35524,3327.3,3326.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1762466463809,0.48719,3327.0,3326.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1762466464004,0.1455,3327.0,3326.9,0.74312006]
["bitfinex-derivatives","ETHF0:USTF0",1762466464203,0.48719,3327.0,3326.9,0.74312006]
["bitfinex-derivatives","ETHF0:USTF0",1762466464404,0.48711,3327.6,3327.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762466464613,0.48714,3327.5,3327.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1762466464915,0.85694,3327.5,3327.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1762466466120,0.71695,3327.3,3327.2,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1762466467814,0.85699,3327.0,3326.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1762466468510,0.71703,3326.7,3326.6,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466468713,3.92483,3326.7,3326.6,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466469111,4.04507,3326.7,3326.6,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466469515,3.92483,3326.7,3326.6,0.00769193]
["bitfinex-derivatives","ETHF0:USTF0",1762466469719,4.04507,3326.7,3326.6,0.00769193]
["bitfinex-derivatives","ETHF0:USTF0",1762466474024,3.92483,3326.7,3326.6,0.00769193]
["bitfinex-derivatives","ETHF0:USTF0",1762466475126,4.04507,3326.7,3326.6,0.00769193]
["bitfinex-derivatives","ETHF0:USTF0",1762466476017,0.71715,3325.9,3325.8,1.57696892]
["bitfinex-derivatives","ETHF0:USTF0",1762466476222,0.14,3326.0,3325.5,2.0746482]
["bitfinex-derivatives","ETHF0:USTF0",1762466476223,0.2298,3325.7,3325.5,2.0746482]
["bitfinex-derivatives","ETHF0:USTF0",1762466476424,0.4874,3325.6,3325.5,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1762466476619,0.4874,3325.6,3325.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762466476820,0.4874,3325.6,3325.5,0.36498]
["bitfinex-derivatives","ETHF0:USTF0",1762466477017,0.4896875,3325.6,3325.5,0.36732787]
["bitfinex-derivatives","ETHF0:USTF0",1762466477222,0.0022875,3325.6,3325.5,8.89073787]
["bitfinex-derivatives","ETHF0:USTF0",1762466477623,0.0022875,3325.6,3325.5,11.00786298]
["bitfinex-derivatives","ETHF0:USTF0",1762466481533,0.0022875,3325.6,3325.5,0.73445787]
["bitfinex-derivatives","ETHF0:USTF0",1762466483437,0.0022875,3325.6,3325.5,2.32272222]
["bitfinex-derivatives","ETHF0:USTF0",1762466483636,0.2320875,3325.6,3325.5,2.32272222]
["bitfinex-derivatives","ETHF0:USTF0",1762466483834,0.2320875,3325.6,3325.5,2.07802222]
["bitfinex-derivatives","ETHF0:USTF0",1762466484637,0.7194775,3325.6,3325.5,2.07802222]
["bitfinex-derivatives","ETHF0:USTF0",1762466485134,0.7194775,3325.6,3325.5,0.00234787]
["bitfinex-derivatives","ETHF0:USTF0",1762466486936,0.7194775,3325.6,3325.5,0.48975787]
["bitfinex-derivatives","ETHF0:USTF0",1762466487531,0.7194775,3325.6,3325.5,0.00234787]
["bitfinex-derivatives","ETHF0:USTF0",1762466490545,0.7194775,3325.6,3325.5,0.48975787]
["bitfinex-derivatives","ETHF0:USTF0",1762466492142,0.2320875,3325.6,3325.5,0.48975787]
["bitfinex-derivatives","ETHF0:USTF0",1762466492536,0.2320875,3325.6,3325.5,0.73445787]
["bitfinex-derivatives","ETHF0:USTF0",1762466493640,0.7194775,3325.6,3325.5,0.73445787]
["bitfinex-derivatives","ETHF0:USTF0",1762466495143,0.7194775,3325.6,3325.5,0.00234787]
["bitfinex-derivatives","ETHF0:USTF0",1762466495344,0.7194775,3325.6,3325.5,0.48975787]
["bitfinex-derivatives","ETHF0:USTF0",1762466495933,0.7194775,3325.6,3325.5,0.72625787]
["bitfinex-derivatives","ETHF0:USTF0",1762466497246,0.2320875,3325.6,3325.5,0.72625787]
["bitfinex-derivatives","ETHF0:USTF0",1762466497446,0.7194775,3325.6,3325.5,0.72625787]
["bitfinex-derivatives","ETHF0:USTF0",1762466499542,0.0022875,3325.6,3325.5,2.35152222]
["bitfinex-derivatives","ETHF0:USTF0",1762466499839,0.0022875,3325.6,3325.5,0.76325787]
["bitfinex-derivatives","ETHF0:USTF0",1762466500149,0.0022875,3325.6,3325.5,0.88353787]
["bitfinex-derivatives","ETHF0:USTF0",1762466503946,0.0022875,3325.6,3325.5,0.76325787]
["bitfinex-derivatives","ETHF0:USTF0",1762466504148,0.0022875,3325.6,3325.5,0.88353787]
["bitfinex-derivatives","ETHF0:USTF0",1762466504452,0.0022875,3325.6,3325.5,3.00066298]
["bitfinex-derivatives","ETHF0:USTF0",1762466504652,0.0022875,3325.6,3325.5,0.88353787]
["bitfinex-derivatives","ETHF0:USTF0",1762466505453,0.0022875,3325.6,3325.5,3.00066298]
["bitfinex-derivatives","ETHF0:USTF0",1762466509160,0.0022875,3325.6,3325.5,0.88353787]
["bitfinex-derivatives","ETHF0:USTF0",1762466513761,0.00450774,3325.9,3325.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1762466513961,0.00450774,3325.9,3325.8,12.99726]
["bitfinex-derivatives","ETHF0:USTF0",1762466514760,3.2078,3326.9,3326.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1762466514956,3.21039467,3326.9,3326.8,2.3260348]
["bitfinex-derivatives","ETHF0:USTF0",1762466515362,3.21039467,3326.9,3326.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1762466516260,3.21039467,3326.9,3326.8,2.3260348]
["bitfinex-derivatives","ETHF0:USTF0",1762466517064,0.00259467,3326.9,3326.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1762466517362,0.00259467,3326.9,3326.8,2.32456829]
["bitfinex-derivatives","ETHF0:USTF0",1762466518154,0.00259467,3326.9,3326.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1762466518356,0.00259467,3326.9,3326.8,2.32386001]
["bitfinex-derivatives","ETHF0:USTF0",1762466519163,0.00259467,3326.9,3326.8,9.78632]
["bitfinex-derivatives","ETHF0:USTF0",1762466519553,3.2078,3328.1,3327.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762466519758,0.246,3327.9,3327.8,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762466519969,0.36622,3327.9,3327.8,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1762466520165,3.2078,3328.1,3327.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762466520366,0.1202,3328.0,3327.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1762466520564,0.12306852,3328.0,3327.9,0.73564956]
["bitfinex-derivatives","ETHF0:USTF0",1762466521174,0.00286852,3328.0,3327.9,0.73564956]
["bitfinex-derivatives","ETHF0:USTF0",1762466521868,0.14376852,3328.0,3327.9,0.73564956]
["bitfinex-derivatives","ETHF0:USTF0",1762466522567,0.00286852,3328.0,3327.9,0.73564956]
["bitfinex-derivatives","ETHF0:USTF0",1762466524466,0.87680852,3328.0,3327.9,0.00348956]
["bitfinex-derivatives","ETHF0:USTF0",1762466525058,0.99700852,3328.0,3327.9,0.00348956]
["bitfinex-derivatives","ETHF0:USTF0",1762466529968,0.00286852,3328.0,3327.9,0.73584956]
["bitfinex-derivatives","ETHF0:USTF0",1762466530570,10.822,3330.5,3327.9,0.73584956]
["bitfinex-derivatives","ETHF0:USTF0",1762466530571,0.8682,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762466531574,0.87122231,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762466533273,0.14392231,3329.0,3328.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1762466533470,0.00302231,3329.0,3328.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1762466533673,0.48991231,3329.0,3328.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1762466533871,0.87911231,3329.0,3328.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1762466536773,0.72732,3328.9,3328.8,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762466536974,0.72734,3328.7,3328.6,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466537178,0.3892,3328.0,3327.9,0.49054956]
["bitfinex-derivatives","ETHF0:USTF0",1762466537375,0.87624,3328.0,3327.9,0.00348956]
["bitfinex-derivatives","ETHF0:USTF0",1762466537677,0.87624,3328.0,3327.9,0.49054956]
["bitfinex-derivatives","ETHF0:USTF0",1762466539277,0.87624,3328.0,3327.9,0.00348956]
["bitfinex-derivatives","ETHF0:USTF0",1762466539775,0.3892,3328.0,3327.9,0.73584956]
["bitfinex-derivatives","ETHF0:USTF0",1762466539980,0.2404,3328.2,3328.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762466540276,0.487,3328.3,3328.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762466540477,0.72744,3328.1,3328.0,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762466541074,0.87624,3328.0,3327.9,0.00348956]
["bitfinex-derivatives","ETHF0:USTF0",1762466542178,0.87624,3328.0,3327.9,0.49054956]
["bitfinex-derivatives","ETHF0:USTF0",1762466542875,0.99644,3328.0,3327.9,0.00348956]
["bitfinex-derivatives","ETHF0:USTF0",1762466547080,0.3892,3328.0,3327.9,0.73584956]
["bitfinex-derivatives","ETHF0:USTF0",1762466547584,0.72741,3328.3,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762466548578,0.3892,3328.0,3327.9,0.00348956]
["bitfinex-derivatives","ETHF0:USTF0",1762466548786,0.87624,3328.0,3327.9,0.49054956]
["bitfinex-derivatives","ETHF0:USTF0",1762466549177,0.87624,3328.0,3327.9,0.00348956]
["bitfinex-derivatives","ETHF0:USTF0",1762466552090,0.99644,3328.0,3327.9,0.00348956]
["bitfinex-derivatives","ETHF0:USTF0",1762466552283,0.72754,3327.3,3327.2,1.58168943]
["bitfinex-derivatives","ETHF0:USTF0",1762466552483,0.72754,3327.3,3327.0,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762466552484,0.3892,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466552987,0.87639,3327.0,3326.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1762466553181,0.87639,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466553389,0.2404,3326.8,3326.7,2.18915942]
["bitfinex-derivatives","ETHF0:USTF0",1762466553587,0.2404,3326.8,3326.7,0.61116991]
["bitfinex-derivatives","ETHF0:USTF0",1762466553788,0.72762,3326.8,3326.7,0.61116991]
["bitfinex-derivatives","ETHF0:USTF0",1762466554787,0.2404,3326.8,3326.7,0.61116991]
["bitfinex-derivatives","ETHF0:USTF0",1762466554980,0.3872,3327.0,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762466555185,0.87439,3327.0,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762466557794,0.72562,3326.9,3326.8,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762466558294,0.2384,3326.9,3326.8,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762466558795,0.7256,3326.9,3326.8,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762466558985,0.7256,3326.9,3326.8,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1762466559182,0.7256,3326.9,3326.8,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762466559896,0.73832,3326.8,3326.7,0.00369992]
["bitfinex-derivatives","ETHF0:USTF0",1762466560190,0.2511,3326.8,3326.7,0.73132992]
["bitfinex-derivatives","ETHF0:USTF0",1762466561699,0.48719,3327.1,3327.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762466561900,0.88629,3327.0,3326.9,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762466563100,0.4872,3326.9,3326.8,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1762466563902,0.4872,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762466564092,0.4872,3326.9,3326.8,0.60745999]
["bitfinex-derivatives","ETHF0:USTF0",1762466566201,0.4872,3326.9,3326.8,0.84785999]
["bitfinex-derivatives","ETHF0:USTF0",1762466566901,0.4872,3326.9,3326.8,2.42954942]
["bitfinex-derivatives","ETHF0:USTF0",1762466569101,0.48719,3327.1,3327.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1762466569698,0.00450774,3327.3,3327.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762466569996,0.00450774,3327.3,3327.2,2.32055022]
["bitfinex-derivatives","ETHF0:USTF0",1762466570195,3.2078,3328.1,3327.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762466570397,0.48706,3328.0,3327.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762466570700,0.48703,3328.2,3328.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762466570891,3.3566,3328.5,3327.9,1.59247213]
["bitfinex-derivatives","ETHF0:USTF0",1762466571100,0.487,3328.4,3328.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1762466571397,3.36110774,3328.5,3328.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762466571601,3.36110774,3328.5,3328.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762466571602,0.00450774,3328.5,3328.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762466571998,0.00450774,3328.5,3328.4,2.31985213]
["bitfinex-derivatives","ETHF0:USTF0",1762466572196,0.00450774,3328.5,3328.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762466572702,0.00450774,3328.5,3328.4,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1762466573200,0.00450774,3328.5,3328.4,2.43852122]
["bitfinex-derivatives","ETHF0:USTF0",1762466573705,0.00302231,3329.0,3328.9,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762466573893,0.48678,3329.9,3329.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762466574294,0.26814,3330.0,3329.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1762466574495,0.26814,3330.0,3329.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762466575097,0.148,3330.0,3329.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762466575307,0.40237316,3330.0,3329.9,0.24324081]
["bitfinex-derivatives","ETHF0:USTF0",1762466575503,0.40237316,3330.0,3329.9,0.00284081]
["bitfinex-derivatives","ETHF0:USTF0",1762466576904,0.00327316,3330.0,3329.9,0.24324081]
["bitfinex-derivatives","ETHF0:USTF0",1762466577105,0.15127316,3330.0,3329.9,0.24324081]
["bitfinex-derivatives","ETHF0:USTF0",1762466577406,0.40237316,3330.0,3329.9,0.24324081]
["bitfinex-derivatives","ETHF0:USTF0",1762466578613,0.40237316,3330.0,3329.9,0.00284081]
["bitfinex-derivatives","ETHF0:USTF0",1762466579112,3.73029316,3330.0,3329.9,0.00284081]
["bitfinex-derivatives","ETHF0:USTF0",1762466581917,0.73797,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466582804,0.73797,3329.2,3329.1,3.21074254]
["bitfinex-derivatives","ETHF0:USTF0",1762466583009,0.2511,3329.2,3329.1,3.21074254]
["bitfinex-derivatives","ETHF0:USTF0",1762466583610,0.2511,3329.2,3329.1,3.45114254]
["bitfinex-derivatives","ETHF0:USTF0",1762466584813,0.73757,3329.2,3329.1,3.21074254]
["bitfinex-derivatives","ETHF0:USTF0",1762466585209,0.73757,3329.2,3329.1,3.69762254]
["bitfinex-derivatives","ETHF0:USTF0",1762466586012,0.48682,3329.5,3329.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1762466586517,0.87622,3329.5,3329.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1762466586711,0.48681,3329.7,3329.6,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762466589120,0.73751,3329.7,3329.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762466589312,0.73757,3329.2,3329.1,3.21074254]
["bitfinex-derivatives","ETHF0:USTF0",1762466589515,0.1387,3329.5,3329.1,3.46314254]
["bitfinex-derivatives","ETHF0:USTF0",1762466589710,3.35907316,3330.0,3329.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762466589711,0.48682,3329.6,3329.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762466590313,0.48685,3329.4,3329.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762466590619,0.73755,3329.4,3329.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762466590820,0.48685,3329.4,3329.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762466591513,0.48685,3329.4,3329.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1762466591719,0.73755,3329.4,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762466591920,0.73757,3329.3,3329.2,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762466592518,0.73757,3329.2,3329.1,3.21074254]
["bitfinex-derivatives","ETHF0:USTF0",1762466592714,0.73757,3329.2,3329.1,0.00294254]
["bitfinex-derivatives","ETHF0:USTF0",1762466592911,0.73757,3329.2,3329.1,0.25534254]
["bitfinex-derivatives","ETHF0:USTF0",1762466593617,0.73757,3329.2,3329.1,0.74222254]
["bitfinex-derivatives","ETHF0:USTF0",1762466594316,0.73757,3329.2,3329.1,0.48982254]
["bitfinex-derivatives","ETHF0:USTF0",1762466594716,0.73757,3329.2,3329.1,0.00294254]
["bitfinex-derivatives","ETHF0:USTF0",1762466594915,0.85773,3329.2,3329.1,0.00294254]
["bitfinex-derivatives","ETHF0:USTF0",1762466595323,0.48687,3329.2,3329.1,0.74222254]
["bitfinex-derivatives","ETHF0:USTF0",1762466596920,0.73757,3329.2,3329.1,0.74222254]
["bitfinex-derivatives","ETHF0:USTF0",1762466597122,0.2507,3329.4,3329.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762466597322,0.48687,3329.2,3329.1,0.86237254]
["bitfinex-derivatives","ETHF0:USTF0",1762466597919,0.48687,3329.2,3329.1,0.74221254]
["bitfinex-derivatives","ETHF0:USTF0",1762466598630,0.73755,3329.4,3329.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762466600126,0.48687,3329.2,3329.1,0.86235254]
["bitfinex-derivatives","ETHF0:USTF0",1762466601030,0.73757,3329.2,3329.1,0.60995254]
["bitfinex-derivatives","ETHF0:USTF0",1762466601228,0.73757,3329.2,3329.1,2.20094372]
["bitfinex-derivatives","ETHF0:USTF0",1762466602030,0.73757,3329.2,3329.1,2.45334372]
["bitfinex-derivatives","ETHF0:USTF0",1762466602327,0.73757,3329.2,3329.1,2.20095372]
["bitfinex-derivatives","ETHF0:USTF0",1762466602529,0.73757,3329.2,3329.1,1.59393372]
["bitfinex-derivatives","ETHF0:USTF0",1762466602729,0.73757,3329.2,3329.1,0.00294254]
["bitfinex-derivatives","ETHF0:USTF0",1762466602929,0.85773,3329.2,3329.1,0.00294254]
["bitfinex-derivatives","ETHF0:USTF0",1762466603625,0.85773,3329.2,3329.1,0.48982254]
["bitfinex-derivatives","ETHF0:USTF0",1762466603824,0.48687,3329.2,3329.1,0.74222254]
["bitfinex-derivatives","ETHF0:USTF0",1762466604326,0.73757,3329.2,3329.1,0.48982254]
["bitfinex-derivatives","ETHF0:USTF0",1762466605931,0.73757,3329.2,3329.1,0.00294254]
["bitfinex-derivatives","ETHF0:USTF0",1762466607531,0.73757,3329.2,3329.1,0.48982254]
["bitfinex-derivatives","ETHF0:USTF0",1762466608334,0.48687,3329.2,3329.1,0.74222254]
["bitfinex-derivatives","ETHF0:USTF0",1762466608533,0.48687,3329.2,3329.1,2.33321372]
["bitfinex-derivatives","ETHF0:USTF0",1762466609135,0.73757,3329.2,3329.1,0.74222254]
["bitfinex-derivatives","ETHF0:USTF0",1762466613031,0.73757,3329.2,3329.1,2.08533728]
["bitfinex-derivatives","ETHF0:USTF0",1762466614332,0.73757,3329.2,3329.1,0.48982254]
["bitfinex-derivatives","ETHF0:USTF0",1762466614736,0.73757,3329.2,3329.1,1.59849458]
["bitfinex-derivatives","ETHF0:USTF0",1762466615035,0.73757,3329.2,3329.1,0.00294254]
["bitfinex-derivatives","ETHF0:USTF0",1762466615236,0.85773,3329.2,3329.1,0.00294254]
["bitfinex-derivatives","ETHF0:USTF0",1762466615433,0.85773,3329.2,3329.1,4.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762466616233,0.73211,3328.9,3328.8,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466616437,0.87157,3328.5,3328.4,1.59555204]
["bitfinex-derivatives","ETHF0:USTF0",1762466616634,0.7322,3328.3,3328.2,1.59555204]
["bitfinex-derivatives","ETHF0:USTF0",1762466617337,0.1394,3328.5,3328.2,0.85360668]
["bitfinex-derivatives","ETHF0:USTF0",1762466617532,0.2293,3328.4,3328.3,2.08244981]
["bitfinex-derivatives","ETHF0:USTF0",1762466617736,0.2293,3328.4,3328.3,2.45552981]
["bitfinex-derivatives","ETHF0:USTF0",1762466617936,0.71629,3328.4,3328.3,1.71551352]
["bitfinex-derivatives","ETHF0:USTF0",1762466618142,0.7163,3328.3,3328.2,2.0853702]
["bitfinex-derivatives","ETHF0:USTF0",1762466621537,0.2293,3328.3,3328.2,2.0853702]
["bitfinex-derivatives","ETHF0:USTF0",1762466621833,0.7163,3328.3,3328.2,2.3382702]
["bitfinex-derivatives","ETHF0:USTF0",1762466622240,0.7163,3328.3,3328.2,2.0853702]
["bitfinex-derivatives","ETHF0:USTF0",1762466622542,0.7163,3328.3,3328.2,2.3382702]
["bitfinex-derivatives","ETHF0:USTF0",1762466622841,0.61164774,3328.6,3328.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762466623039,0.49146774,3328.6,3328.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1762466623443,0.72076774,3328.6,3328.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762466624241,0.49146774,3328.6,3328.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1762466624444,0.00450774,3328.6,3328.5,0.88317]
["bitfinex-derivatives","ETHF0:USTF0",1762466624643,0.00450774,3328.6,3328.5,2.47850352]
["bitfinex-derivatives","ETHF0:USTF0",1762466625342,0.72076774,3328.6,3328.5,1.59533352]
["bitfinex-derivatives","ETHF0:USTF0",1762466625539,0.86557,3328.5,3328.4,1.71551352]
["bitfinex-derivatives","ETHF0:USTF0",1762466627545,0.86557,3328.5,3328.4,2.20249352]
["bitfinex-derivatives","ETHF0:USTF0",1762466627743,0.86557,3328.5,3328.4,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762466628747,0.86557,3328.5,3328.4,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1762466628948,0.49146774,3328.6,3328.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1762466629347,0.72076774,3328.6,3328.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1762466635147,0.72076774,3328.6,3328.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762466637153,0.86557,3328.5,3328.4,2.20249352]
["bitfinex-derivatives","ETHF0:USTF0",1762466638255,0.49146774,3328.6,3328.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1762466638553,0.72076774,3328.6,3328.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1762466639152,0.72076774,3328.6,3328.4,1.59533352]
["bitfinex-derivatives","ETHF0:USTF0",1762466639153,0.86557,3328.5,3328.4,1.59533352]
["bitfinex-derivatives","ETHF0:USTF0",1762466639352,0.7163,3328.3,3328.2,0.49003668]
["bitfinex-derivatives","ETHF0:USTF0",1762466640051,0.83648,3328.3,3328.2,0.49003668]
["bitfinex-derivatives","ETHF0:USTF0",1762466640455,0.83648,3328.3,3328.2,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1762466640658,0.83648,3328.3,3328.2,0.49003668]
["bitfinex-derivatives","ETHF0:USTF0",1762466641456,0.34948,3328.3,3328.2,0.49003668]
["bitfinex-derivatives","ETHF0:USTF0",1762466641663,0.12018,3328.3,3328.2,2.33709278]
["bitfinex-derivatives","ETHF0:USTF0",1762466641854,0.12468774,3328.6,3328.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762466642051,0.48697,3328.5,3328.4,2.33472674]
["bitfinex-derivatives","ETHF0:USTF0",1762466642251,0.48697,3328.5,3328.4,2.45490674]
["bitfinex-derivatives","ETHF0:USTF0",1762466642648,0.48697,3328.5,3328.4,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1762466643753,0.12468774,3328.6,3328.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762466643955,0.48685,3329.4,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762466644264,0.48685,3329.4,3329.3,2.33461055]
["bitfinex-derivatives","ETHF0:USTF0",1762466644456,0.48685,3329.4,3329.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1762466644757,0.12014,3329.8,3329.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1762466644963,0.72628,3329.8,3329.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466645149,0.87722,3329.5,3329.4,1.59420709]
["bitfinex-derivatives","ETHF0:USTF0",1762466645350,0.72638,3329.1,3329.0,1.59420709]
["bitfinex-derivatives","ETHF0:USTF0",1762466645953,0.84654,3329.1,3329.0,1.59420709]
["bitfinex-derivatives","ETHF0:USTF0",1762466646163,0.8773,3329.0,3328.9,1.59420709]
["bitfinex-derivatives","ETHF0:USTF0",1762466647759,0.48688,3329.1,3329.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466648063,0.72638,3329.1,3329.0,1.84053337]
["bitfinex-derivatives","ETHF0:USTF0",1762466648865,0.8773,3329.0,3328.9,2.08024337]
["bitfinex-derivatives","ETHF0:USTF0",1762466649368,0.4869,3329.0,3328.9,2.32744337]
["bitfinex-derivatives","ETHF0:USTF0",1762466649565,0.6378,3329.0,3328.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466649865,0.2395,3328.9,3328.8,1.5930195]
["bitfinex-derivatives","ETHF0:USTF0",1762466650069,0.72644,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762466650261,0.72644,3328.8,3328.7,2.0799595]
["bitfinex-derivatives","ETHF0:USTF0",1762466651167,0.48694,3328.8,3328.7,2.3271595]
["bitfinex-derivatives","ETHF0:USTF0",1762466655367,3.2078,3329.0,3328.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1762466655563,0.48686,3329.3,3329.2,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762466655868,0.48686,3329.3,3329.2,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1762466656066,7.0748,3329.8,3329.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466656272,0.12014,3329.7,3329.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466656465,0.48682,3329.5,3329.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1762466657063,3.32794,3329.8,3329.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466657270,3.2078,3329.8,3329.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762466657669,3.2078,3329.8,3329.7,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1762466658171,0.00327316,3330.0,3329.9,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1762466658472,0.7263,3329.7,3329.6,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466658673,0.72638,3329.1,3329.0,1.5930195]
["bitfinex-derivatives","ETHF0:USTF0",1762466658880,0.48688,3329.1,3329.0,1.95912178]
["bitfinex-derivatives","ETHF0:USTF0",1762466659273,0.72638,3329.1,3329.0,1.83896178]
["bitfinex-derivatives","ETHF0:USTF0",1762466660276,0.72638,3329.1,3329.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466661280,8.99950774,3330.1,3329.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466661281,3.2078,3329.8,3329.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466661480,0.4868,3329.7,3329.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466661680,0.60694,3329.7,3329.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466661878,3.2078,3329.8,3329.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466662083,0.49002316,3330.0,3329.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466662285,0.49002316,3330.0,3329.9,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1762466662478,0.00327316,3330.0,3329.9,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1762466662681,0.49002316,3330.0,3329.9,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1762466662880,0.00327316,3330.0,3329.9,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1762466664985,0.00327316,3330.0,3329.9,2.44585178]
["bitfinex-derivatives","ETHF0:USTF0",1762466665189,0.00327316,3330.0,3329.9,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1762466665586,0.49002316,3330.0,3329.9,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1762466668384,0.88042316,3330.0,3329.9,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1762466668688,0.48677,3329.9,3329.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466668885,0.72627,3329.9,3329.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762466669085,0.48677,3329.9,3329.8,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1762466669481,0.00327316,3330.0,3329.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1762466669686,0.49002316,3330.0,3329.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1762466669881,0.49002316,3330.0,3329.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762466670085,0.39367316,3330.0,3329.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762466670285,0.00327316,3330.0,3329.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762466671683,0.49002316,3330.0,3329.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762466671887,0.64092316,3330.0,3329.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762466672189,0.49002316,3330.0,3329.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762466672386,0.49002316,3330.0,3329.9,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1762466672689,0.49002316,3330.0,3329.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762466673185,0.00327316,3330.0,3329.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762466673391,0.49002316,3330.0,3329.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762466673692,0.49002316,3330.0,3329.9,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1762466673888,0.49002316,3330.0,3329.9,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1762466674087,0.00327316,3330.0,3329.9,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1762466674785,0.4868,3329.7,3329.6,1.59176178]
["bitfinex-derivatives","ETHF0:USTF0",1762466674991,0.48681,3329.6,3329.5,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1762466675595,0.48681,3329.6,3329.5,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762466675787,0.48684,3329.4,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762466675989,0.48687,3329.2,3329.1,2.07863178]
["bitfinex-derivatives","ETHF0:USTF0",1762466676189,0.72497,3329.2,3329.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762466676494,0.72497,3329.2,3329.1,1.5897479]
["bitfinex-derivatives","ETHF0:USTF0",1762466676692,0.48691,3328.9,3328.8,2.0766779]
["bitfinex-derivatives","ETHF0:USTF0",1762466676896,0.48691,3328.9,3328.8,2.3229779]
["bitfinex-derivatives","ETHF0:USTF0",1762466677493,0.26956,3329.0,3328.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1762466677798,0.60706,3329.0,3328.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1762466677993,0.72471,3328.9,3328.8,2.0766679]
["bitfinex-derivatives","ETHF0:USTF0",1762466678298,0.72471,3328.9,3328.8,2.0766779]
["bitfinex-derivatives","ETHF0:USTF0",1762466678592,0.2378,3328.9,3328.8,2.0766779]
["bitfinex-derivatives","ETHF0:USTF0",1762466678896,0.99166,3329.0,3328.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1762466679098,0.99166,3329.0,3328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466679296,0.2378,3328.9,3328.7,5.40915564]
["bitfinex-derivatives","ETHF0:USTF0",1762466680091,0.48693,3328.8,3328.7,5.64515564]
["bitfinex-derivatives","ETHF0:USTF0",1762466680498,0.48691,3328.9,3328.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1762466680690,0.72471,3328.9,3328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466681195,0.72471,3328.9,3328.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762466681386,0.72471,3328.9,3328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466682894,0.72473,3328.8,3328.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466683196,0.60706,3329.0,3328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466683395,0.99166,3329.0,3328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466683586,0.3846,3329.0,3328.9,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1762466683792,0.48688,3329.1,3329.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466683995,3.3572,3329.5,3329.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762466684595,0.12014,3329.4,3329.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762466684793,0.48679,3329.8,3329.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466685099,0.72458,3329.8,3329.5,1.5897479]
["bitfinex-derivatives","ETHF0:USTF0",1762466685605,0.72459,3329.8,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762466685901,0.27021316,3330.0,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762466685902,0.27021316,3330.0,3329.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762466686096,0.48679,3329.7,3329.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466686398,0.72459,3329.7,3329.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466686595,0.72461,3329.6,3329.5,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1762466687000,0.27021316,3330.0,3329.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466687303,0.72459,3329.7,3329.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762466687500,0.2378,3329.7,3329.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762466687701,0.72459,3329.7,3329.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466687903,0.72461,3329.6,3329.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762466688200,0.87142,3329.5,3329.4,4.7975479]
["bitfinex-derivatives","ETHF0:USTF0",1762466688400,0.87142,3329.5,3329.4,5.1536879]
["bitfinex-derivatives","ETHF0:USTF0",1762466688610,0.87142,3329.5,3329.4,5.6405279]
["bitfinex-derivatives","ETHF0:USTF0",1762466688901,0.2378,3329.4,3329.2,2.0766179]
["bitfinex-derivatives","ETHF0:USTF0",1762466689494,0.48685,3329.3,3329.2,2.3126179]
["bitfinex-derivatives","ETHF0:USTF0",1762466689689,0.48685,3329.3,3329.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762466690500,0.72465,3329.3,3329.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466691899,0.72467,3329.2,3329.1,1.5897479]
["bitfinex-derivatives","ETHF0:USTF0",1762466692192,0.72468,3329.1,3329.0,4.7975479]
["bitfinex-derivatives","ETHF0:USTF0",1762466692397,0.72468,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466692602,0.84484,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466693005,0.84484,3329.1,3329.0,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762466693505,0.84484,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466694402,0.84484,3329.1,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762466694403,0.72473,3328.8,3328.7,2.08119564]
["bitfinex-derivatives","ETHF0:USTF0",1762466694900,0.72473,3328.8,3328.7,1.59425564]
["bitfinex-derivatives","ETHF0:USTF0",1762466695900,0.72473,3328.8,3328.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466696400,0.2378,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762466696800,0.72473,3328.8,3328.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466698510,0.72473,3328.8,3328.7,0.49144774]
["bitfinex-derivatives","ETHF0:USTF0",1762466699212,0.72473,3328.8,3328.7,2.08119564]
["bitfinex-derivatives","ETHF0:USTF0",1762466699506,0.72473,3328.8,3328.7,1.59425564]
["bitfinex-derivatives","ETHF0:USTF0",1762466699706,0.72473,3328.8,3328.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466700207,0.2378,3329.3,3329.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762466700502,0.1468,3329.5,3329.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762466700709,3.2078,3329.9,3329.4,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1762466700896,3.32796,3329.9,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762466701797,0.2378,3329.7,3329.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762466701996,0.27019316,3330.0,3329.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1762466702400,0.15007316,3330.0,3329.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1762466702604,0.00327316,3330.0,3329.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1762466702805,0.00327316,3330.0,3329.9,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1762466703903,0.00327316,3330.0,3329.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1762466704107,0.00327316,3330.0,3329.9,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1762466709215,0.00327316,3330.0,3329.9,2.43148546]
["bitfinex-derivatives","ETHF0:USTF0",1762466709608,0.00327316,3330.0,3329.9,2.31136546]
["bitfinex-derivatives","ETHF0:USTF0",1762466709814,0.00327316,3330.0,3329.9,2.43148546]
["bitfinex-derivatives","ETHF0:USTF0",1762466713015,0.73328,3329.8,3329.7,1.58859546]
["bitfinex-derivatives","ETHF0:USTF0",1762466713214,0.7334,3329.0,3328.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762466713512,0.73343,3328.8,3328.7,0.86487774]
["bitfinex-derivatives","ETHF0:USTF0",1762466713718,0.73343,3328.8,3328.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466714417,0.85359,3328.8,3328.7,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1762466716513,0.85359,3328.8,3328.7,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762466726125,0.73343,3328.8,3328.7,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762466728522,0.48693,3328.8,3328.7,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762466730424,0.60709,3328.8,3328.7,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762466730624,0.7335,3328.3,3328.2,3.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762466730819,3.9413,3328.3,3328.2,3.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762466737327,4.06148,3328.3,3328.2,3.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762466739025,3.9413,3328.3,3328.2,3.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762466739525,4.06148,3328.3,3328.2,3.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762466740330,4.74500514,3328.3,3328.2,3.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762466741525,0.71564,3327.3,3327.2,0.12018]
["bitfinex-derivatives","ETHF0:USTF0",1762466741726,3.92344,3327.3,3327.2,0.12018]
["bitfinex-derivatives","ETHF0:USTF0",1762466742123,0.48721,3326.9,3326.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466742331,0.48721,3326.9,3326.8,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1762466742535,0.48957089,3326.9,3326.8,0.35554387]
["bitfinex-derivatives","ETHF0:USTF0",1762466743233,0.00236089,3326.9,3326.8,0.84276387]
["bitfinex-derivatives","ETHF0:USTF0",1762466743429,0.00236089,3326.9,3326.8,8.84276387]
["bitfinex-derivatives","ETHF0:USTF0",1762466743831,0.00236089,3326.9,3326.8,2.42868817]
["bitfinex-derivatives","ETHF0:USTF0",1762466744033,0.00236089,3326.9,3326.8,2.42870816]
["bitfinex-derivatives","ETHF0:USTF0",1762466744435,0.00450774,3327.6,3327.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762466744640,0.49160774,3327.6,3327.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762466744838,0.49160774,3327.6,3327.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762466745428,0.49384298,3327.6,3327.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762466747639,0.00674298,3327.6,3327.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762466747833,0.49384298,3327.6,3327.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762466748229,0.71566,3327.2,3327.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466748433,0.48718,3327.1,3327.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466748630,0.48718,3327.1,3327.0,2.4256343]
["bitfinex-derivatives","ETHF0:USTF0",1762466748841,0.48718,3327.1,3327.0,2.4577343]
["bitfinex-derivatives","ETHF0:USTF0",1762466749542,0.48716,3327.2,3327.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762466749738,0.48716,3327.2,3327.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466749940,0.48717,3327.1,3327.0,0.12022]
["bitfinex-derivatives","ETHF0:USTF0",1762466750335,0.48717,3327.1,3327.0,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1762466750735,0.1439,3327.5,3327.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762466750941,0.71567,3327.1,3327.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466751239,0.85959,3327.0,3326.9,0.12022]
["bitfinex-derivatives","ETHF0:USTF0",1762466751446,0.85959,3327.0,3326.9,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1762466752147,0.85959,3327.0,3326.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466752740,0.85959,3327.0,3326.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762466755047,0.1439,3327.5,3327.0,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762466755446,0.1439,3327.5,3327.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466756542,0.48717,3327.1,3327.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466756755,0.48717,3327.1,3327.0,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762466757356,0.1439,3327.5,3327.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466757750,0.2285,3327.2,3327.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466758658,0.71566,3327.2,3327.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466759549,0.71566,3327.2,3327.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762466759858,0.48715,3327.3,3327.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466760249,0.71565,3327.3,3327.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762466760448,0.71566,3327.2,3327.1,2.0730943]
["bitfinex-derivatives","ETHF0:USTF0",1762466761147,0.2285,3327.2,3327.1,2.3053943]
["bitfinex-derivatives","ETHF0:USTF0",1762466761451,0.2285,3327.3,3327.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762466761662,0.71564,3327.3,3327.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762466762153,0.2285,3327.3,3327.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762466762558,0.2285,3327.3,3327.2,2.0730743]
["bitfinex-derivatives","ETHF0:USTF0",1762466763054,0.00674298,3327.6,3327.5,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1762466763456,0.00674298,3327.6,3327.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762466763656,0.49384298,3327.6,3327.5,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1762466763961,0.49384298,3327.6,3327.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762466764456,0.87171,3327.5,3327.4,1.5972379]
["bitfinex-derivatives","ETHF0:USTF0",1762466764656,0.72767,3327.1,3327.0,1.59271997]
["bitfinex-derivatives","ETHF0:USTF0",1762466764858,0.65302,3326.1,3325.8,4.78377478]
["bitfinex-derivatives","ETHF0:USTF0",1762466765050,0.65302,3326.1,3325.9,0.12022]
["bitfinex-derivatives","ETHF0:USTF0",1762466765758,0.1657,3326.1,3326.0,0.14164144]
["bitfinex-derivatives","ETHF0:USTF0",1762466766955,0.65302,3326.1,3326.0,0.37894144]
["bitfinex-derivatives","ETHF0:USTF0",1762466767152,0.48732,3326.1,3326.0,0.37894144]
["bitfinex-derivatives","ETHF0:USTF0",1762466767868,0.65302,3326.1,3326.0,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1762466768262,0.77328,3326.1,3326.0,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1762466768866,0.65302,3326.1,3326.0,0.15414144]
["bitfinex-derivatives","ETHF0:USTF0",1762466772163,0.48732,3326.1,3326.0,0.39144144]
["bitfinex-derivatives","ETHF0:USTF0",1762466772366,4.7987,3326.6,3326.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762466772669,0.48729,3326.4,3326.1,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762466772869,0.4873,3326.3,3326.1,0.60757999]
["bitfinex-derivatives","ETHF0:USTF0",1762466773072,0.4873,3326.3,3326.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762466773373,0.48727,3326.5,3326.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762466774675,3.2078,3327.1,3327.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762466774875,3.69497,3327.1,3327.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762466775572,0.48717,3327.1,3327.0,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1762466776778,0.48717,3327.1,3327.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762466777080,0.1657,3327.1,3327.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762466777583,0.65287,3327.1,3327.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762466780079,0.48717,3327.2,3327.0,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1762466780270,0.12022,3327.3,3327.0,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1762466780477,0.48717,3327.1,3327.0,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1762466780877,0.12022,3327.3,3327.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762466781083,0.48717,3327.1,3327.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762466781383,3.86067,3327.1,3327.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762466782378,3.86067,3327.1,3327.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762466783375,0.65287,3327.1,3327.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762466784678,0.48717,3327.2,3327.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762466784878,0.65287,3327.1,3327.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762466785274,0.65287,3327.1,3326.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762466785275,0.65294,3326.6,3326.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762466785577,3.86074,3326.6,3326.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762466785776,3.2078,3327.0,3326.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762466786082,3.2078,3327.0,3326.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762466786377,0.4872,3326.9,3326.8,0.12022]
["bitfinex-derivatives","ETHF0:USTF0",1762466786781,0.4872,3326.9,3326.8,0.35752]
["bitfinex-derivatives","ETHF0:USTF0",1762466787572,0.4872,3326.9,3326.8,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1762466789782,0.4872,3326.9,3326.8,0.84475999]
["bitfinex-derivatives","ETHF0:USTF0",1762466790283,3.2078,3327.0,3326.8,0.84475999]
["bitfinex-derivatives","ETHF0:USTF0",1762466790684,0.4872,3326.9,3326.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762466790884,0.48722,3326.8,3326.7,0.60746999]
["bitfinex-derivatives","ETHF0:USTF0",1762466791383,0.48722,3326.8,3326.7,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762466791682,0.65295,3326.6,3326.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762466791872,3.86075,3326.6,3326.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762466792277,0.65295,3326.6,3326.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762466794185,0.48732,3326.1,3326.0,0.15414144]
["bitfinex-derivatives","ETHF0:USTF0",1762466794386,3.69505,3326.6,3326.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762466794587,3.69505,3326.6,3326.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762466794983,0.65398,3326.4,3326.3,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762466795187,0.48732,3326.1,3326.0,0.89197144]
["bitfinex-derivatives","ETHF0:USTF0",1762466795380,0.48732,3326.1,3326.0,0.40464144]
["bitfinex-derivatives","ETHF0:USTF0",1762466795584,0.65402,3326.1,3326.0,0.15414144]
["bitfinex-derivatives","ETHF0:USTF0",1762466795886,0.77428,3326.2,3326.0,0.64147144]
["bitfinex-derivatives","ETHF0:USTF0",1762466796080,0.48732,3326.1,3326.0,0.89197144]
["bitfinex-derivatives","ETHF0:USTF0",1762466796282,0.48732,3326.1,3326.0,0.40464144]
["bitfinex-derivatives","ETHF0:USTF0",1762466796483,0.48732,3326.1,3326.0,0.89198144]
["bitfinex-derivatives","ETHF0:USTF0",1762466798786,0.48732,3326.1,3326.0,1.01224143]
["bitfinex-derivatives","ETHF0:USTF0",1762466799294,3.2078,3326.6,3326.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762466799691,3.81529,3326.6,3326.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762466799892,3.2078,3326.6,3326.5,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1762466801592,3.69505,3326.6,3326.5,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1762466802198,0.48722,3326.8,3326.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762466802787,0.48722,3326.8,3326.7,0.37313999]
["bitfinex-derivatives","ETHF0:USTF0",1762466803495,0.48722,3326.8,3326.7,0.86036999]
["bitfinex-derivatives","ETHF0:USTF0",1762466803899,0.48722,3326.8,3326.7,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1762466804101,0.48722,3326.8,3326.7,0.86036999]
["bitfinex-derivatives","ETHF0:USTF0",1762466804997,0.51174043,3326.8,3326.7,0.86036999]
["bitfinex-derivatives","ETHF0:USTF0",1762466805400,0.52855688,3326.8,3326.7,0.86036999]
["bitfinex-derivatives","ETHF0:USTF0",1762466805596,0.52855688,3326.8,3326.7,0.37313999]
["bitfinex-derivatives","ETHF0:USTF0",1762466806297,0.04133688,3326.8,3326.7,0.86036999]
["bitfinex-derivatives","ETHF0:USTF0",1762466807194,0.52855688,3326.8,3326.7,0.86036999]
["bitfinex-derivatives","ETHF0:USTF0",1762466809291,0.04133688,3326.8,3326.7,0.86036999]
["bitfinex-derivatives","ETHF0:USTF0",1762466809495,0.52855688,3326.8,3326.7,0.86036999]
["bitfinex-derivatives","ETHF0:USTF0",1762466809703,0.52855688,3326.8,3326.7,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1762466809903,0.04133688,3326.8,3326.7,0.86036999]
["bitfinex-derivatives","ETHF0:USTF0",1762466810203,0.52855688,3326.8,3326.7,0.86036999]
["bitfinex-derivatives","ETHF0:USTF0",1762466810397,0.04133688,3326.8,3326.7,0.86036999]
["bitfinex-derivatives","ETHF0:USTF0",1762466810702,0.04133688,3326.8,3326.7,4.06816999]
["bitfinex-derivatives","ETHF0:USTF0",1762466810896,0.69335688,3326.8,3326.7,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762466811199,0.48726,3326.6,3326.4,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762466811501,3.85986,3326.6,3326.5,0.09676312]
["bitfinex-derivatives","ETHF0:USTF0",1762466812002,3.99945326,3326.6,3326.5,0.09676312]
["bitfinex-derivatives","ETHF0:USTF0",1762466812203,0.79165326,3326.6,3326.5,0.09676312]
["bitfinex-derivatives","ETHF0:USTF0",1762466812602,0.80761877,3326.6,3326.5,0.09676312]
["bitfinex-derivatives","ETHF0:USTF0",1762466813000,0.32035877,3326.6,3326.5,0.58402312]
["bitfinex-derivatives","ETHF0:USTF0",1762466813198,0.64280877,3326.6,3326.5,0.83692312]
["bitfinex-derivatives","ETHF0:USTF0",1762466813398,0.64280877,3326.6,3326.5,0.34966312]
["bitfinex-derivatives","ETHF0:USTF0",1762466813598,0.84890877,3326.6,3326.5,0.09676312]
["bitfinex-derivatives","ETHF0:USTF0",1762466813808,0.85492688,3326.6,3326.5,0.09676312]
["bitfinex-derivatives","ETHF0:USTF0",1762466815906,0.16157688,3326.6,3326.5,0.34966312]
["bitfinex-derivatives","ETHF0:USTF0",1762466816106,0.69336,3326.5,3326.4,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762466817004,0.73469688,3326.5,3326.4,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762466817208,0.04133688,3326.5,3326.4,0.86041999]
["bitfinex-derivatives","ETHF0:USTF0",1762466817394,0.52859688,3326.5,3326.4,0.37313999]
["bitfinex-derivatives","ETHF0:USTF0",1762466817603,0.52859688,3326.5,3326.4,0.86040999]
["bitfinex-derivatives","ETHF0:USTF0",1762466819411,0.53905093,3326.5,3326.4,0.86040999]
["bitfinex-derivatives","ETHF0:USTF0",1762466820211,0.53905093,3326.5,3326.4,0.37313999]
["bitfinex-derivatives","ETHF0:USTF0",1762466820512,0.53905093,3326.5,3326.4,0.86040999]
["bitfinex-derivatives","ETHF0:USTF0",1762466820803,0.54950498,3326.5,3326.4,0.86040999]
["bitfinex-derivatives","ETHF0:USTF0",1762466821311,0.55995903,3326.5,3326.4,0.86040999]
["bitfinex-derivatives","ETHF0:USTF0",1762466822110,0.56993376,3326.5,3326.4,0.86040999]
["bitfinex-derivatives","ETHF0:USTF0",1762466822310,0.28877376,3326.5,3326.0,2.28062217]
["bitfinex-derivatives","ETHF0:USTF0",1762466822616,3.90122,3326.1,3326.0,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1762466823313,4.10415376,3326.1,3326.0,0.00224144]
["bitfinex-derivatives","ETHF0:USTF0",1762466826307,4.10415376,3326.1,3325.6,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762466826308,0.2056,3324.7,3324.6,4.78377478]
["bitfinex-derivatives","ETHF0:USTF0",1762466826509,0.48761,3324.1,3323.7,2.66638611]
["bitfinex-derivatives","ETHF0:USTF0",1762466826717,0.48768,3323.6,3323.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762466827111,0.60804,3323.6,3323.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762466827313,0.69352789,3323.6,3323.5,0.38597463]
["bitfinex-derivatives","ETHF0:USTF0",1762466829507,0.08548789,3323.6,3323.5,0.38597463]
["bitfinex-derivatives","ETHF0:USTF0",1762466829909,0.08548789,3323.6,3323.5,0.50633463]
["bitfinex-derivatives","ETHF0:USTF0",1762466831118,0.08548789,3323.6,3323.5,0.38597463]
["bitfinex-derivatives","ETHF0:USTF0",1762466831412,0.48776,3323.1,3323.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466831805,0.48776,3323.1,3321.7,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762466831806,0.48783,3322.6,3322.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762466832012,0.48783,3322.6,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466832211,0.48783,3322.6,3322.5,0.14557437]
["bitfinex-derivatives","ETHF0:USTF0",1762466832505,0.69088376,3322.6,3322.5,0.14557437]
["bitfinex-derivatives","ETHF0:USTF0",1762466833113,0.69088376,3322.6,3321.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466833114,0.48798,3321.6,3321.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466833310,0.57065376,3321.6,3321.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762466834013,0.08267376,3321.6,3321.5,0.38606245]
["bitfinex-derivatives","ETHF0:USTF0",1762466834209,3.2078,3322.7,3322.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762466834609,3.816,3322.7,3322.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762466837620,3.816,3322.7,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466837815,0.48783,3322.6,3322.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762466844726,3.816,3322.7,3322.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762466849020,0.48783,3322.6,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466849419,0.60821,3322.6,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466849632,1.25432317,3322.6,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466850132,1.37470317,3322.6,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466853234,1.67194107,3322.6,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466855022,2.74629606,3322.6,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466855335,3.28533549,3322.6,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466855727,1.67194107,3322.6,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466856133,3.8234999,3322.6,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466858527,12.7824999,3322.6,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466859135,10.63094107,3322.6,3322.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466860135,0.48789,3322.2,3322.1,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1762466860333,0.75769479,3322.4,3322.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762466860634,3.2078,3322.7,3322.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1762466861236,3.2078,3322.7,3322.6,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1762466862525,0.48783,3322.6,3322.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762466863238,0.48783,3322.6,3322.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762466868034,0.48783,3322.6,3322.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762466868234,0.48783,3322.6,3322.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762466869340,1.56947496,3322.6,3322.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762466869846,1.56947496,3322.6,3322.5,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1762466870142,3.2078,3322.7,3322.6,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1762466870540,0.48783,3322.6,3322.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762466870732,0.48783,3322.6,3322.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762466872339,1.23525323,3322.6,3322.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762466872644,1.23525323,3322.6,3322.5,0.88505]
["bitfinex-derivatives","ETHF0:USTF0",1762466873442,1.23525323,3322.6,3322.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762466877752,0.74742323,3322.6,3322.5,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1762466878152,3.69563,3322.7,3322.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762466878454,4.43815858,3322.7,3322.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762466878650,4.43815858,3322.7,3322.6,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1762466878853,4.43815858,3322.7,3322.6,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1762466879455,3.69563,3322.7,3322.6,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1762466879654,3.69563,3322.7,3322.6,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1762466880250,0.48783,3322.6,3322.5,0.04892883]
["bitfinex-derivatives","ETHF0:USTF0",1762466880453,0.4879,3322.1,3322.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466880649,12.6507,3322.1,3322.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466880848,13.39324682,3322.1,3322.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466881046,13.51364682,3322.1,3322.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762466883248,0.48798,3321.6,3321.5,0.14426245]
["bitfinex-derivatives","ETHF0:USTF0",1762466883453,13.39332133,3321.6,3321.5,0.14426245]
["bitfinex-derivatives","ETHF0:USTF0",1762466883654,13.51374133,3321.6,3321.5,0.14426245]
["bitfinex-derivatives","ETHF0:USTF0",1762466883951,13.39332133,3321.6,3321.5,0.14426245]
["bitfinex-derivatives","ETHF0:USTF0",1762466884159,13.51374133,3321.6,3321.5,0.14426245]
["bitfinex-derivatives","ETHF0:USTF0",1762466884355,0.48805,3321.1,3320.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762466884655,0.48805,3321.1,3320.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762466884656,12.65085,3321.1,3320.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762466884859,12.77129,3321.1,3320.6,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762466885054,12.77129,3321.1,3320.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762466885257,12.77129,3321.1,3320.7,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762466885456,12.77376544,3321.1,3321.0,0.14555965]
["bitfinex-derivatives","ETHF0:USTF0",1762466886555,12.65332544,3321.1,3321.0,0.14555965]
["bitfinex-derivatives","ETHF0:USTF0",1762466886763,12.65332544,3321.1,3321.0,0.37455965]
["bitfinex-derivatives","ETHF0:USTF0",1762466887153,12.65332544,3321.1,3321.0,0.14555965]
["bitfinex-derivatives","ETHF0:USTF0",1762466888851,12.65332544,3321.1,3320.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762466888852,0.48813,3320.6,3320.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762466889156,13.39124425,3320.6,3320.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762466889353,13.51170425,3320.6,3320.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762466889557,12.65193,3320.6,3320.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762466889962,12.65193,3320.6,3320.5,0.0031799]
["bitfinex-derivatives","ETHF0:USTF0",1762466890755,12.65193,3320.6,3320.5,0.2321799]
["bitfinex-derivatives","ETHF0:USTF0",1762466893062,3.69593,3320.6,3320.5,0.2321799]
["bitfinex-derivatives","ETHF0:USTF0",1762466893262,12.65193,3320.6,3320.5,0.2321799]
["bitfinex-derivatives","ETHF0:USTF0",1762466893460,12.1638,3320.6,3320.5,0.2321799]
["bitfinex-derivatives","ETHF0:USTF0",1762466893964,12.1638,3320.6,3320.5,0.84077989]
["bitfinex-derivatives","ETHF0:USTF0",1762466894562,0.00451459,3320.9,3320.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762466894964,0.00451459,3320.9,3320.8,0.34945999]
["bitfinex-derivatives","ETHF0:USTF0",1762466895167,0.00451459,3320.9,3320.8,0.83755999]
["bitfinex-derivatives","ETHF0:USTF0",1762466895763,0.49259459,3320.9,3320.8,0.34945999]
["bitfinex-derivatives","ETHF0:USTF0",1762466895968,0.49259459,3320.9,3320.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762466896164,0.48809,3320.8,3320.7,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762466896366,0.48812,3320.6,3320.5,0.7203199]
["bitfinex-derivatives","ETHF0:USTF0",1762466896667,0.48811,3320.7,3320.6,0.34945999]
["bitfinex-derivatives","ETHF0:USTF0",1762466896870,0.48811,3320.7,3320.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762466897065,0.48811,3320.7,3320.6,0.34945999]
["bitfinex-derivatives","ETHF0:USTF0",1762466897665,0.48812,3320.6,3320.5,0.0031799]
["bitfinex-derivatives","ETHF0:USTF0",1762466897874,9.44512,3320.6,3320.5,0.0031799]
["bitfinex-derivatives","ETHF0:USTF0",1762466898774,9.44512,3320.6,3320.5,0.2321799]
["bitfinex-derivatives","ETHF0:USTF0",1762466899368,12.65292,3320.6,3320.5,0.0031799]
["bitfinex-derivatives","ETHF0:USTF0",1762466899769,12.65292,3320.6,3320.5,0.2321799]
["bitfinex-derivatives","ETHF0:USTF0",1762466900075,12.65292,3320.6,3320.5,0.0031799]
["bitfinex-derivatives","ETHF0:USTF0",1762466903472,12.65292,3320.6,3320.5,0.2321799]
["bitfinex-derivatives","ETHF0:USTF0",1762466904073,12.65292,3320.6,3320.5,0.0031799]
["bitfinex-derivatives","ETHF0:USTF0",1762466904567,12.65292,3320.6,3320.5,0.2321799]
["bitfinex-derivatives","ETHF0:USTF0",1762466905666,8.957,3320.6,3320.5,0.7203199]
["bitfinex-derivatives","ETHF0:USTF0",1762466905868,0.00451459,3320.9,3320.5,0.7203199]
["bitfinex-derivatives","ETHF0:USTF0",1762466905869,0.00451459,3320.9,3320.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762466906072,0.00247544,3321.1,3321.0,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1762466906476,0.00247544,3321.1,3321.0,0.98620999]
["bitfinex-derivatives","ETHF0:USTF0",1762466908079,0.00451459,3321.4,3321.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762466908274,3.69573,3321.9,3321.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762466909175,3.69882189,3321.9,3321.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762466911882,0.00309189,3321.9,3321.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762466912074,0.00451459,3322.2,3322.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762466912275,0.49240459,3322.2,3322.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762466912677,0.49240459,3322.2,3322.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762466913080,0.49517864,3322.2,3322.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762466913386,0.00728864,3322.2,3322.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1762466914375,0.00728864,3322.2,3322.1,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1762466915681,3.6956,3322.8,3322.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762466915887,3.2078,3322.8,3322.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762466916177,3.2078,3322.8,3322.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762466916681,3.21093572,3322.8,3322.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762466916886,3.69873572,3322.8,3322.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762466917681,3.21093572,3322.8,3322.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762466918092,0.00313572,3322.8,3322.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762466918385,0.49093572,3322.8,3322.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762466918585,0.00313572,3322.8,3322.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762466919575,0.49093572,3322.8,3322.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762466919777,3.572e-05,3322.8,3322.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762466920276,3.572e-05,3322.8,3322.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762466921087,3.572e-05,3322.8,3322.7,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1762466922290,0.48783572,3322.8,3322.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762466922492,0.48783572,3322.8,3322.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762466922789,0.48783,3322.7,3322.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762466923084,0.48783,3322.7,3322.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762466923287,0.60821,3322.7,3322.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762466923690,0.48783,3322.6,3322.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762466925181,0.60821,3322.6,3322.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762466927677,0.48791,3322.1,3322.0,0.14868541]
["bitfinex-derivatives","ETHF0:USTF0",1762466927882,12.64571,3322.1,3322.0,0.14868541]
["bitfinex-derivatives","ETHF0:USTF0",1762466928083,12.76611,3322.1,3322.0,0.14868541]
["bitfinex-derivatives","ETHF0:USTF0",1762466929586,12.64571,3322.1,3322.0,0.14868541]
["bitfinex-derivatives","ETHF0:USTF0",1762466929786,12.76611,3322.1,3322.0,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762466929986,0.48795,3321.8,3321.7,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1762466930192,0.48798,3321.6,3321.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762466930396,0.48805,3321.1,3321.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762466930586,12.64585,3321.1,3321.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762466930892,0.48813,3320.6,3320.5,0.1460699]
["bitfinex-derivatives","ETHF0:USTF0",1762466931093,12.64593,3320.6,3320.5,0.1460699]
["bitfinex-derivatives","ETHF0:USTF0",1762466931891,12.64593,3320.6,3320.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762466932194,0.48817,3320.3,3320.2,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1762466932696,0.60865,3320.3,3320.2,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1762466932884,0.60865,3320.3,3320.2,0.00743934]
["bitfinex-derivatives","ETHF0:USTF0",1762466933088,0.4919199,3320.3,3320.2,0.00743934]
["bitfinex-derivatives","ETHF0:USTF0",1762466933294,0.4919199,3320.3,3320.2,0.25053934]
["bitfinex-derivatives","ETHF0:USTF0",1762466933295,0.0037499,3320.3,3320.2,0.25053934]
["bitfinex-derivatives","ETHF0:USTF0",1762466933591,0.00451459,3320.9,3320.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762466934185,3.2078,3321.6,3321.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762466934598,3.21147564,3321.6,3321.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762466934794,3.69945564,3321.6,3321.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762466935393,0.00367564,3321.6,3321.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762466935698,0.00367564,3321.6,3321.5,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1762466938005,0.00367564,3321.6,3321.5,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1762466939098,0.49165564,3321.6,3321.5,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1762466943000,0.49165564,3321.6,3321.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762466943600,0.49165564,3321.6,3321.5,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1762466944893,0.49165564,3321.6,3321.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762466945294,0.49165564,3321.6,3321.5,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1762466947002,0.48805,3321.1,3321.0,0.50802]
["bitfinex-derivatives","ETHF0:USTF0",1762466948206,0.48805,3321.1,3321.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1762466949297,0.48805,3321.1,3321.0,0.50802]
["bitfinex-derivatives","ETHF0:USTF0",1762466949705,0.48805,3321.1,3321.0,0.99610999]
["bitfinex-derivatives","ETHF0:USTF0",1762466950498,0.48805,3321.1,3321.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762466950705,0.48805,3321.1,3321.0,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1762466951704,0.48805,3321.1,3320.3,2.13238871]
["bitfinex-derivatives","ETHF0:USTF0",1762466951705,0.48813,3320.6,3320.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762466952102,8.951,3321.4,3320.6,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762466952103,0.48812,3320.7,3320.6,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762466952408,0.48805,3321.1,3321.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762466952602,0.48805,3321.1,3321.0,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1762466953405,0.48805,3321.1,3321.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762466954402,0.72295,3321.1,3321.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762466956903,0.48805,3321.1,3321.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762466958206,0.72295,3321.1,3321.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762466958402,0.48805,3321.1,3321.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762466958710,0.48803,3321.3,3321.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762466962511,0.72293,3321.3,3321.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762466966707,0.2349,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762466966909,0.48814,3320.6,3320.2,0.49562934]
["bitfinex-derivatives","ETHF0:USTF0",1762466967214,0.48815,3320.5,3320.3,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762466967413,0.48816,3320.4,3320.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762466967815,0.72306,3320.4,3320.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762466968919,0.48816,3320.4,3320.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762466971216,0.72306,3320.4,3320.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762466972112,0.48816,3320.4,3320.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762466975222,0.74227,3320.3,3320.2,0.00743934]
["bitfinex-derivatives","ETHF0:USTF0",1762466978116,0.86275,3320.3,3320.2,0.00743934]
["bitfinex-derivatives","ETHF0:USTF0",1762466988823,0.48814,3320.5,3320.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762466989227,0.48814,3320.5,3320.4,0.36005999]
["bitfinex-derivatives","ETHF0:USTF0",1762466989726,0.48814,3320.5,3320.4,0.84821999]
["bitfinex-derivatives","ETHF0:USTF0",1762466990119,12.1598,3320.7,3320.4,0.84821999]
["bitfinex-derivatives","ETHF0:USTF0",1762466990120,12.1598,3320.7,3320.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762466990323,0.4881,3320.8,3320.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762466990729,0.4881,3320.8,3320.7,0.36005999]
["bitfinex-derivatives","ETHF0:USTF0",1762466992636,0.4881,3320.8,3320.7,0.84816999]
["bitfinex-derivatives","ETHF0:USTF0",1762466994436,0.4881,3320.8,3320.7,0.36005999]
["bitfinex-derivatives","ETHF0:USTF0",1762466996036,0.7279,3320.8,3320.7,0.36005999]
["bitfinex-derivatives","ETHF0:USTF0",1762466998026,0.72797,3320.3,3320.2,0.00743934]
["bitfinex-derivatives","ETHF0:USTF0",1762466998433,0.72797,3320.3,3320.2,0.12791934]
["bitfinex-derivatives","ETHF0:USTF0",1762466999943,0.48817,3320.3,3320.2,0.36751934]
["bitfinex-derivatives","ETHF0:USTF0",1762467000845,0.72797,3320.3,3320.2,0.36751934]
["bitfinex-derivatives","ETHF0:USTF0",1762467002448,0.72797,3320.3,3320.2,0.12791934]
["bitfinex-derivatives","ETHF0:USTF0",1762467005741,0.48817,3320.3,3320.2,0.36751934]
["bitfinex-derivatives","ETHF0:USTF0",1762467006449,0.73857,3320.3,3320.2,0.37261934]
["bitfinex-derivatives","ETHF0:USTF0",1762467007646,3.94637,3320.3,3320.2,0.00743934]
["bitfinex-derivatives","ETHF0:USTF0",1762467007851,0.48832,3319.3,3319.2,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762467008055,0.48832,3319.3,3319.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762467008548,0.48832,3319.3,3319.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762467008746,0.2504,3319.6,3319.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762467008945,0.2504,3319.6,3319.5,0.15100048]
["bitfinex-derivatives","ETHF0:USTF0",1762467009142,0.73867,3319.6,3319.5,0.15100048]
["bitfinex-derivatives","ETHF0:USTF0",1762467009342,0.85917001,3319.6,3319.5,0.15100048]
["bitfinex-derivatives","ETHF0:USTF0",1762467009542,0.73867,3319.6,3319.5,0.15100048]
["bitfinex-derivatives","ETHF0:USTF0",1762467009742,0.85917001,3319.6,3319.5,0.15100048]
["bitfinex-derivatives","ETHF0:USTF0",1762467010241,0.85917001,3319.6,3318.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762467010242,0.1292,3319.5,3318.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762467010551,0.48841,3318.7,3318.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762467010948,0.73881,3318.7,3318.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762467011142,0.74097622,3318.7,3318.6,0.00324208]
["bitfinex-derivatives","ETHF0:USTF0",1762467013654,0.74097622,3318.7,3318.6,0.36848208]
["bitfinex-derivatives","ETHF0:USTF0",1762467013655,0.49057622,3318.7,3318.6,0.36848208]
["bitfinex-derivatives","ETHF0:USTF0",1762467014248,0.74097622,3318.7,3318.6,0.12378208]
["bitfinex-derivatives","ETHF0:USTF0",1762467014444,0.86151623,3318.7,3318.6,0.00324208]
["bitfinex-derivatives","ETHF0:USTF0",1762467020945,0.49057622,3318.7,3318.6,0.24794208]
["bitfinex-derivatives","ETHF0:USTF0",1762467021350,0.86151623,3318.7,3318.6,0.00324208]
["bitfinex-derivatives","ETHF0:USTF0",1762467024055,0.86151623,3318.7,3318.6,0.24794208]
["bitfinex-derivatives","ETHF0:USTF0",1762467024056,0.00216622,3318.7,3318.6,0.24794208]
["bitfinex-derivatives","ETHF0:USTF0",1762467024255,0.00216622,3318.7,3318.6,0.73636208]
["bitfinex-derivatives","ETHF0:USTF0",1762467024559,0.49057622,3318.7,3318.6,0.36848208]
["bitfinex-derivatives","ETHF0:USTF0",1762467024947,0.49057622,3318.7,3318.6,0.85690208]
["bitfinex-derivatives","ETHF0:USTF0",1762467025260,0.49057622,3318.7,3318.6,0.36848208]
["bitfinex-derivatives","ETHF0:USTF0",1762467025958,0.00216622,3318.7,3318.6,0.36848208]
["bitfinex-derivatives","ETHF0:USTF0",1762467026560,0.00216622,3318.7,3318.6,0.85690208]
["bitfinex-derivatives","ETHF0:USTF0",1762467028258,0.49057622,3318.7,3318.6,0.85690208]
["bitfinex-derivatives","ETHF0:USTF0",1762467030259,0.00216622,3318.7,3318.6,0.85690208]
["bitfinex-derivatives","ETHF0:USTF0",1762467031062,0.49057622,3318.7,3318.6,0.85690208]
["bitfinex-derivatives","ETHF0:USTF0",1762467032661,0.86151623,3318.7,3318.6,0.00324208]
["bitfinex-derivatives","ETHF0:USTF0",1762467033264,0.73889,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467033659,0.73896,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467033859,0.73896,3317.7,3317.6,3.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762467034264,0.2504,3317.7,3317.6,3.69885739]
["bitfinex-derivatives","ETHF0:USTF0",1762467034659,0.48854,3317.8,3317.7,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762467034859,0.74004,3317.8,3317.7,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762467036170,0.74006,3317.7,3317.6,3.21028739]
["bitfinex-derivatives","ETHF0:USTF0",1762467036865,0.74006,3317.7,3317.6,3.69885739]
["bitfinex-derivatives","ETHF0:USTF0",1762467037668,0.48856,3317.7,3317.6,3.94545739]
["bitfinex-derivatives","ETHF0:USTF0",1762467043269,0.49302459,3318.0,3317.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1762467043676,0.49302459,3318.0,3317.9,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1762467044972,0.00451459,3318.0,3317.9,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1762467050079,0.48844,3318.5,3318.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762467050276,0.48844,3318.5,3318.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1762467052681,0.00216622,3318.7,3318.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762467052879,0.00216622,3318.7,3318.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762467055280,0.49057622,3318.7,3318.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762467055479,0.49057622,3318.7,3318.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762467055680,0.49057622,3318.7,3318.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762467055881,0.49057622,3318.7,3318.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762467057478,0.50190534,3318.7,3318.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762467058280,0.50190534,3318.7,3318.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762467058487,0.72572,3318.6,3318.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762467058879,0.01349534,3318.7,3318.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762467060486,0.50190534,3318.7,3318.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762467064604,0.73920534,3318.7,3318.6,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762467065102,0.50190534,3318.7,3318.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762467067599,0.01349534,3318.7,3318.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762467067899,0.00451459,3318.8,3318.7,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1762467068495,0.00451459,3318.8,3318.7,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1762467068897,0.00841128,3318.8,3318.7,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1762467069396,0.48832,3319.3,3319.2,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762467069593,0.48832,3319.3,3319.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1762467070490,0.49092601,3319.3,3319.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1762467070897,0.49092601,3319.3,3319.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762467073101,0.49092601,3319.3,3319.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1762467073804,0.00260601,3319.3,3319.2,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1762467074302,0.00260601,3319.3,3319.2,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1762467074805,0.72733,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467075201,0.84785,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467076000,0.48839,3318.9,3318.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762467076905,0.48837,3319.0,3318.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762467078310,0.48837,3319.0,3318.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762467081601,0.48837,3319.0,3318.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762467082806,0.48837,3319.0,3318.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762467084608,0.48837,3319.0,3318.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762467090312,0.12312601,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467090313,0.00260601,3319.3,3319.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762467090509,0.00260601,3319.3,3319.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1762467091407,0.49092601,3319.3,3319.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1762467091605,0.49092601,3319.3,3319.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762467092716,0.239,3318.5,3318.1,2.1369033]
["bitfinex-derivatives","ETHF0:USTF0",1762467093013,3.2078,3318.6,3318.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1762467093412,0.48845,3318.4,3318.3,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1762467093611,0.48845,3318.4,3318.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762467093818,0.48845,3318.4,3318.3,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1762467094919,0.72745,3318.4,3318.3,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1762467096223,0.72348,3318.2,3318.1,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1762467096821,0.84402001,3318.2,3318.1,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1762467097824,4.05182001,3318.2,3318.1,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1762467102318,0.72745,3317.7,3317.6,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1762467103824,0.48855,3317.7,3317.6,0.23398739]
["bitfinex-derivatives","ETHF0:USTF0",1762467104319,0.72745,3317.7,3317.6,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1762467106824,0.48855,3317.7,3317.6,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1762467107027,0.48855,3317.7,3317.6,0.23398739]
["bitfinex-derivatives","ETHF0:USTF0",1762467108526,0.12056,3318.0,3317.6,0.00248739]
["bitfinex-derivatives","ETHF0:USTF0",1762467108828,3.2078,3318.2,3317.7,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762467109030,0.12056,3318.1,3317.7,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762467109634,0.48854,3317.8,3317.7,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762467110124,3.2078,3318.2,3318.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762467110330,3.2078,3318.2,3318.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762467110331,0.4885,3318.1,3318.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762467110529,0.4885,3318.1,3318.0,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1762467114532,4.679,3318.4,3318.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762467114734,5.16745,3318.4,3318.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762467114933,5.16745,3318.4,3318.3,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1762467116534,0.48845,3318.4,3318.3,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1762467116725,0.48844,3318.5,3318.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762467116932,0.48844,3318.5,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762467117328,0.48844,3318.5,3318.4,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762467117528,0.48844,3318.5,3318.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762467118133,0.72734,3318.5,3318.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762467118334,0.48845,3318.4,3318.3,0.12054]
["bitfinex-derivatives","ETHF0:USTF0",1762467120237,0.72735,3318.4,3318.3,0.12054]
["bitfinex-derivatives","ETHF0:USTF0",1762467120733,0.1282,3318.5,3317.7,0.23365871]
["bitfinex-derivatives","ETHF0:USTF0",1762467120928,0.1282,3318.5,3316.9,2.1677926]
["bitfinex-derivatives","ETHF0:USTF0",1762467120929,0.52706,3317.0,3316.9,2.1677926]
["bitfinex-derivatives","ETHF0:USTF0",1762467121130,0.52706,3317.0,3316.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762467121131,0.48871,3316.6,3316.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762467121334,3.69651,3316.6,3316.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762467121938,3.69897811,3316.6,3316.5,0.14389151]
["bitfinex-derivatives","ETHF0:USTF0",1762467123637,0.48879,3316.1,3316.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762467123837,12.72359,3316.1,3316.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762467124041,13.83922614,3316.1,3316.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762467124234,12.72359,3316.1,3316.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762467124435,12.84421,3316.1,3316.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762467124639,12.84421,3316.1,3316.0,0.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1762467125550,3.69659,3316.1,3316.0,0.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1762467125742,10.18059,3316.1,3316.0,0.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1762467129149,3.69659,3316.1,3316.0,0.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1762467129452,12.71959,3316.1,3316.0,0.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1762467131956,12.71759,3316.1,3316.0,0.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1762467133859,3.2078,3316.1,3316.0,0.83335591]
["bitfinex-derivatives","ETHF0:USTF0",1762467134053,3.69659,3316.1,3316.0,0.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1762467134362,7.56159,3316.1,3316.0,0.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1762467134661,7.68221,3316.1,3316.0,0.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1762467135056,0.48886,3315.6,3315.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762467135262,12.72166,3315.6,3315.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762467135853,12.8423,3315.6,3315.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762467136053,12.8423,3315.6,3315.5,0.1434131]
["bitfinex-derivatives","ETHF0:USTF0",1762467136562,0.48894,3315.1,3314.5,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1762467136758,12.72074,3315.1,3314.5,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1762467136957,12.72074,3315.1,3314.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762467137161,0.48901,3314.6,3314.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762467137354,12.72081,3314.6,3314.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762467137757,12.72081,3314.6,3314.5,0.14381578]
["bitfinex-derivatives","ETHF0:USTF0",1762467138165,12.72381,3314.6,3314.5,0.14381578]
["bitfinex-derivatives","ETHF0:USTF0",1762467141166,12.2348,3314.6,3314.5,0.48551578]
["bitfinex-derivatives","ETHF0:USTF0",1762467142069,3.2078,3314.6,3314.5,8.97454578]
["bitfinex-derivatives","ETHF0:USTF0",1762467142266,3.2078,3314.6,3314.5,9.09522578]
["bitfinex-derivatives","ETHF0:USTF0",1762467143967,3.2078,3315.0,3314.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762467144466,0.48897,3314.9,3314.8,0.46235999]
["bitfinex-derivatives","ETHF0:USTF0",1762467144661,0.48897,3314.9,3314.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762467144861,0.00452223,3315.2,3315.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762467145068,0.48894,3315.1,3315.0,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1762467147474,0.82424,3315.1,3315.0,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1762467148471,0.3353,3315.1,3315.0,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1762467148676,0.00452223,3315.2,3315.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762467149677,0.00452223,3315.2,3315.1,0.95129999]
["bitfinex-derivatives","ETHF0:USTF0",1762467153084,0.00452223,3315.2,3315.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762467157281,0.85524223,3315.2,3315.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762467157784,0.49344223,3315.2,3315.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762467160083,0.00452223,3315.2,3315.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762467162888,1.06097,3315.0,3314.9,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1762467163184,0.3529,3315.0,3314.9,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1762467163782,0.84185,3315.0,3314.9,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1762467163983,0.35742223,3315.2,3315.1,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1762467164179,0.00452223,3315.2,3315.1,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1762467167686,0.35742223,3315.2,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762467168483,0.84186,3314.9,3314.8,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762467168683,0.48901,3314.7,3314.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762467168988,0.84191,3314.7,3314.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762467169890,0.48901,3314.6,3314.5,0.49715801]
["bitfinex-derivatives","ETHF0:USTF0",1762467170789,0.84191,3314.6,3314.5,0.49715801]
["bitfinex-derivatives","ETHF0:USTF0",1762467171188,0.84191,3314.6,3314.5,0.86205801]
["bitfinex-derivatives","ETHF0:USTF0",1762467172696,0.84191,3314.6,3314.5,0.49715801]
["bitfinex-derivatives","ETHF0:USTF0",1762467173587,0.84191,3314.6,3314.5,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1762467173782,0.84191,3314.6,3314.5,0.49716801]
["bitfinex-derivatives","ETHF0:USTF0",1762467173983,0.96259001,3314.6,3314.5,0.49716801]
["bitfinex-derivatives","ETHF0:USTF0",1762467174789,0.96259001,3314.6,3314.5,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1762467175192,4.17039001,3314.6,3314.5,0.00813801]
["bitfinex-derivatives","ETHF0:USTF0",1762467180186,4.17039001,3314.6,3314.5,3.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762467180386,0.3529,3313.7,3313.6,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762467181000,0.3529,3313.9,3313.8,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1762467181199,0.35595632,3313.9,3313.8,0.8570626]
["bitfinex-derivatives","ETHF0:USTF0",1762467181999,0.84507632,3313.9,3313.8,0.4921626]
["bitfinex-derivatives","ETHF0:USTF0",1762467183099,0.84507632,3313.9,3313.8,0.0030326]
["bitfinex-derivatives","ETHF0:USTF0",1762467183491,0.84507632,3313.9,3313.8,0.4921626]
["bitfinex-derivatives","ETHF0:USTF0",1762467184797,0.00305632,3313.9,3313.8,0.8570626]
["bitfinex-derivatives","ETHF0:USTF0",1762467185598,0.00305632,3313.9,3313.8,0.9777626]
["bitfinex-derivatives","ETHF0:USTF0",1762467187897,0.00305632,3313.9,3313.8,0.8570626]
["bitfinex-derivatives","ETHF0:USTF0",1762467189901,0.81801,3314.6,3314.5,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762467190097,0.48906,3314.3,3314.2,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762467190300,0.81806,3314.3,3314.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1762467190703,0.33275374,3314.3,3314.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1762467190898,0.00375374,3314.3,3314.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1762467191405,0.00375374,3314.3,3314.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1762467191896,0.00375374,3314.3,3314.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1762467192697,3.2078,3315.8,3315.1,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1762467192900,0.12066,3315.7,3315.1,4.04704]
["bitfinex-derivatives","ETHF0:USTF0",1762467193803,0.00812105,3315.2,3315.1,4.04704]
["bitfinex-derivatives","ETHF0:USTF0",1762467202518,0.2084,3316.5,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762467202705,0.48876,3316.4,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762467202904,0.93838,3316.4,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762467203107,0.44962,3316.4,3316.3,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1762467203516,0.45251147,3316.4,3316.3,0.84281943]
["bitfinex-derivatives","ETHF0:USTF0",1762467203908,0.33189147,3316.4,3316.3,0.84281943]
["bitfinex-derivatives","ETHF0:USTF0",1762467204117,0.82063147,3316.4,3316.3,0.35406943]
["bitfinex-derivatives","ETHF0:USTF0",1762467204313,0.94125147,3316.4,3316.3,0.35406943]
["bitfinex-derivatives","ETHF0:USTF0",1762467204616,0.45251147,3316.4,3316.3,0.84282943]
["bitfinex-derivatives","ETHF0:USTF0",1762467204916,0.94125147,3316.4,3316.3,0.84282943]
["bitfinex-derivatives","ETHF0:USTF0",1762467205913,0.00289147,3316.4,3316.3,0.84282943]
["bitfinex-derivatives","ETHF0:USTF0",1762467206817,0.00289147,3316.4,3316.3,4.05062943]
["bitfinex-derivatives","ETHF0:USTF0",1762467209216,0.82063147,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467209411,0.94125147,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467209615,0.82063147,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467209813,0.94125147,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467222427,1.72141875,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467225126,1.60079875,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467239538,0.82063147,3316.4,3316.3,0.77852943]
["bitfinex-derivatives","ETHF0:USTF0",1762467239735,0.82063147,3316.4,3316.3,0.89914942]
["bitfinex-derivatives","ETHF0:USTF0",1762467240241,0.78783147,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467240431,1.56209662,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467240834,0.78783147,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467243749,1.56202265,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467245337,1.88807869,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467246241,1.56202265,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467246543,1.88808256,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467246738,2.00870256,3316.4,3316.3,0.00376943]
["bitfinex-derivatives","ETHF0:USTF0",1762467247245,0.76079,3316.1,3316.0,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467247547,14.02684109,3316.1,3316.0,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467247847,14.14746109,3316.1,3316.0,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467248046,13.82140118,3316.1,3316.0,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467248239,14.14746805,3316.1,3316.0,0.00836417]
["bitfinex-derivatives","ETHF0:USTF0",1762467250240,14.14746805,3316.1,3316.0,0.00018194]
["bitfinex-derivatives","ETHF0:USTF0",1762467253652,15.22758918,3316.1,3316.0,0.00018194]
["bitfinex-derivatives","ETHF0:USTF0",1762467254448,19.09458918,3316.1,3316.0,0.00018194]
["bitfinex-derivatives","ETHF0:USTF0",1762467255752,18.01446805,3316.1,3316.0,0.00018194]
["bitfinex-derivatives","ETHF0:USTF0",1762467256147,18.01446805,3316.1,3314.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762467256148,0.489,3314.7,3314.6,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762467256354,0.76101,3314.6,3314.5,0.12061999]
["bitfinex-derivatives","ETHF0:USTF0",1762467256550,0.272,3314.3,3314.2,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762467256742,0.272,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467257149,0.272,3314.3,3314.2,11.21109185]
["bitfinex-derivatives","ETHF0:USTF0",1762467257449,0.76106,3314.3,3314.2,8.00329185]
["bitfinex-derivatives","ETHF0:USTF0",1762467257650,0.76106,3314.3,3314.2,8.27909185]
["bitfinex-derivatives","ETHF0:USTF0",1762467257949,0.76106,3314.3,3314.2,8.00329185]
["bitfinex-derivatives","ETHF0:USTF0",1762467258253,0.76106,3314.3,3314.2,8.49236185]
["bitfinex-derivatives","ETHF0:USTF0",1762467258643,0.76106,3314.3,3314.2,8.00329185]
["bitfinex-derivatives","ETHF0:USTF0",1762467258848,0.76106,3314.3,3314.2,8.49236185]
["bitfinex-derivatives","ETHF0:USTF0",1762467259248,0.272,3314.3,3314.2,8.49236185]
["bitfinex-derivatives","ETHF0:USTF0",1762467259547,0.76105,3314.3,3314.2,0.00329185]
["bitfinex-derivatives","ETHF0:USTF0",1762467262654,0.76105,3314.3,3314.2,0.49236185]
["bitfinex-derivatives","ETHF0:USTF0",1762467262854,0.76105,3314.3,3314.2,0.76816185]
["bitfinex-derivatives","ETHF0:USTF0",1762467264859,0.76105,3314.3,3314.2,0.27909185]
["bitfinex-derivatives","ETHF0:USTF0",1762467265057,3.2078,3314.9,3314.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1762467265257,0.76105,3314.3,3314.2,0.00329185]
["bitfinex-derivatives","ETHF0:USTF0",1762467265460,0.1642,3313.5,3313.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762467265657,0.272,3313.3,3313.2,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1762467265854,0.272,3313.4,3313.3,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762467266159,0.76119,3313.4,3313.3,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762467266458,0.76119,3313.4,3313.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1762467266761,0.4922919,3313.4,3313.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1762467267151,0.0031019,3313.4,3313.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1762467267854,0.0031019,3313.4,3313.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1762467268160,0.0031019,3313.4,3313.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1762467268360,0.4922919,3313.4,3313.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1762467268564,0.7642919,3313.4,3313.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762467268858,0.0031019,3313.4,3313.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762467269058,0.0031019,3313.4,3313.3,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1762467269756,0.4922919,3313.4,3313.3,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1762467269955,0.4922919,3313.4,3313.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762467270563,0.0031019,3313.4,3313.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762467272164,0.4922919,3313.4,3313.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762467273165,0.0031019,3313.4,3313.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762467273864,0.4922819,3313.4,3313.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762467277261,0.7642819,3313.4,3313.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762467277662,0.7642819,3313.4,3313.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1762467277865,0.7642819,3313.4,3313.3,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762467279062,0.7642819,3313.4,3313.3,0.27899]
["bitfinex-derivatives","ETHF0:USTF0",1762467279669,0.48929,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467279861,9.45279223,3312.8,3312.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762467280662,8.96352223,3312.8,3312.7,0.74215747]
["bitfinex-derivatives","ETHF0:USTF0",1762467280967,9.45280223,3312.8,3312.7,0.74215747]
["bitfinex-derivatives","ETHF0:USTF0",1762467281569,9.45280223,3312.8,3312.7,0.25286747]
["bitfinex-derivatives","ETHF0:USTF0",1762467281765,9.45280223,3312.8,3312.7,0.74215747]
["bitfinex-derivatives","ETHF0:USTF0",1762467282162,9.70130223,3312.8,3312.7,0.00236747]
["bitfinex-derivatives","ETHF0:USTF0",1762467282360,9.70130223,3312.8,3312.7,0.25286747]
["bitfinex-derivatives","ETHF0:USTF0",1762467284371,9.70130223,3312.8,3312.7,0.00236747]
["bitfinex-derivatives","ETHF0:USTF0",1762467285869,9.70130223,3312.8,3312.7,0.74215747]
["bitfinex-derivatives","ETHF0:USTF0",1762467286562,9.45280223,3312.8,3312.7,0.74215747]
["bitfinex-derivatives","ETHF0:USTF0",1762467287971,9.45279223,3312.8,3312.7,0.74215747]
["bitfinex-derivatives","ETHF0:USTF0",1762467288971,0.49379223,3312.8,3312.7,0.25286747]
["bitfinex-derivatives","ETHF0:USTF0",1762467290771,0.49379223,3312.8,3312.7,0.74215747]
["bitfinex-derivatives","ETHF0:USTF0",1762467291074,0.49379223,3312.8,3312.7,0.25286747]
["bitfinex-derivatives","ETHF0:USTF0",1762467292570,0.49379223,3312.8,3312.7,0.74215747]
["bitfinex-derivatives","ETHF0:USTF0",1762467296175,0.74229223,3312.8,3312.7,0.25286747]
["bitfinex-derivatives","ETHF0:USTF0",1762467296578,0.74229223,3312.8,3312.7,0.74215747]
["bitfinex-derivatives","ETHF0:USTF0",1762467297879,0.74229223,3312.8,3312.7,0.00236747]
["bitfinex-derivatives","ETHF0:USTF0",1762467301473,0.86303223,3312.8,3312.7,0.00236747]
["bitfinex-derivatives","ETHF0:USTF0",1762467302177,8.96352223,3312.8,3312.7,0.74215747]
["bitfinex-derivatives","ETHF0:USTF0",1762467302880,0.00452223,3312.8,3312.7,0.74215747]
["bitfinex-derivatives","ETHF0:USTF0",1762467304282,0.00452223,3312.8,3312.7,0.86289747]
["bitfinex-derivatives","ETHF0:USTF0",1762467305369,0.00452223,3312.8,3312.7,8.86289747]
["bitfinex-derivatives","ETHF0:USTF0",1762467305575,0.0031019,3313.4,3313.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1762467305775,0.0031019,3313.4,3313.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762467306179,0.0031019,3313.4,3313.3,4.05782]
["bitfinex-derivatives","ETHF0:USTF0",1762467307578,0.0031019,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467307771,0.2333019,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467307983,0.0031019,3313.4,3313.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762467308885,0.0031019,3313.4,3313.3,4.05782]
["bitfinex-derivatives","ETHF0:USTF0",1762467309677,0.0031019,3313.4,3313.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762467310084,0.0031019,3313.4,3313.3,4.05782]
["bitfinex-derivatives","ETHF0:USTF0",1762467311575,1.22338724,3315.0,3314.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1762467311576,3.3489,3315.0,3314.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1762467311777,0.48905,3314.4,3314.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762467311983,0.48907,3314.2,3314.1,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762467312189,0.48907,3314.2,3314.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1762467312591,0.49159412,3314.2,3314.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1762467313692,0.00252412,3314.2,3314.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1762467318203,0.49158412,3314.2,3314.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1762467318406,0.00252412,3314.2,3314.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1762467321696,0.2302,3315.4,3314.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762467322003,0.48892,3315.2,3315.1,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1762467322304,0.12066,3315.4,3315.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1762467322700,0.12367645,3315.4,3315.3,0.73183739]
["bitfinex-derivatives","ETHF0:USTF0",1762467323301,0.00301645,3315.4,3315.3,0.73183739]
["bitfinex-derivatives","ETHF0:USTF0",1762467323503,0.00301645,3315.4,3315.3,3.93963739]
["bitfinex-derivatives","ETHF0:USTF0",1762467323904,0.23321645,3315.4,3315.3,0.24293739]
["bitfinex-derivatives","ETHF0:USTF0",1762467324099,0.00301645,3315.4,3315.3,0.73183739]
["bitfinex-derivatives","ETHF0:USTF0",1762467326909,0.12064,3316.1,3316.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762467327106,3.2078,3316.7,3316.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762467327503,3.2078,3317.1,3316.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762467327904,0.00452223,3316.8,3316.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762467328206,0.72567617,3316.8,3316.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762467328406,0.00678617,3316.8,3316.5,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1762467328609,0.60931,3316.7,3316.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762467328998,0.83951,3316.7,3316.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762467329312,0.48873,3316.5,3316.4,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1762467329614,0.48873,3316.5,3316.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762467330107,0.60933,3316.6,3316.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1762467330302,0.00678617,3316.8,3316.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762467332007,0.49546617,3316.8,3316.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762467332209,0.00678617,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467332408,0.71894,3316.4,3316.3,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762467332618,0.71894,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467332812,0.83956,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467333007,0.2302,3315.9,3315.8,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1762467333212,0.48881,3315.9,3315.8,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762467333614,0.60945,3315.9,3315.8,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1762467334417,0.60945,3315.9,3315.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1762467334915,0.83965,3315.9,3315.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1762467335317,0.60945,3315.9,3315.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1762467335821,0.12064,3315.9,3315.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762467336018,0.86185,3315.9,3315.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1762467336215,0.12064,3315.9,3315.8,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1762467336417,0.48878,3316.1,3316.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1762467337322,0.48878,3316.1,3316.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1762467338120,0.48881,3315.9,3315.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762467339616,0.48881,3315.9,3315.8,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1762467339818,0.72761,3315.9,3315.8,3.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762467340218,0.84825,3315.9,3315.8,3.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762467340427,0.72767,3315.6,3315.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467341618,0.72767,3315.6,3315.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762467342420,0.48886,3315.7,3315.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1762467344125,0.12064,3315.8,3315.7,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1762467344322,0.48878,3316.2,3316.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467344923,0.6094,3316.2,3316.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467345428,0.4888,3316.0,3315.9,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1762467345623,0.6094,3316.1,3316.0,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1762467345827,0.48878,3316.1,3316.0,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1762467346028,0.1446,3316.5,3316.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467346723,0.12062,3316.4,3316.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467347026,0.48875,3316.3,3316.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467347231,0.60937,3316.3,3316.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467347422,0.60937,3316.3,3316.2,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1762467347824,0.84817,3316.3,3316.2,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1762467348929,0.84817,3316.3,3316.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467349229,0.48877,3316.2,3316.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1762467352220,1.2875891,3316.2,3316.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1762467354622,0.26522,3316.5,3316.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467354830,0.00678617,3316.8,3316.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467355134,0.92647527,3316.8,3316.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467355326,1.41515527,3316.8,3316.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1762467355826,1.65395527,3316.8,3316.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467356031,0.48871,3316.7,3316.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1762467356236,1.2877791,3316.7,3316.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1762467356639,0.48871,3316.7,3316.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1762467356935,0.48871,3316.7,3316.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467358637,0.61609617,3316.8,3316.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1762467358939,0.49547617,3316.8,3316.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1762467360234,0.00678617,3316.8,3316.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1762467360431,0.48856,3317.6,3317.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467360836,0.60914,3317.6,3317.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762467361038,0.48861,3317.3,3317.2,3.94321]
["bitfinex-derivatives","ETHF0:USTF0",1762467361243,0.4886,3317.4,3317.3,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467361437,0.74646,3317.5,3317.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762467361640,0.74944428,3317.5,3317.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762467363429,0.72742,3317.2,3317.1,3.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762467363641,0.2388,3317.2,3317.0,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467363942,0.48877,3316.2,3316.1,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762467364342,0.72757,3316.2,3316.1,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762467364737,0.2366,3315.9,3315.8,3.70115223]
["bitfinex-derivatives","ETHF0:USTF0",1762467365043,0.72537,3316.2,3316.1,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1762467365239,0.2366,3316.2,3316.1,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1762467365445,0.2366,3316.4,3315.8,3.21232223]
["bitfinex-derivatives","ETHF0:USTF0",1762467365745,0.25792,3316.5,3315.8,3.21232223]
["bitfinex-derivatives","ETHF0:USTF0",1762467365746,0.25792,3316.5,3315.8,3.33294222]
["bitfinex-derivatives","ETHF0:USTF0",1762467366042,0.48878,3316.2,3316.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762467366646,0.7254,3316.1,3316.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762467366944,0.48881,3315.9,3315.8,3.70113223]
["bitfinex-derivatives","ETHF0:USTF0",1762467367444,0.48881,3315.9,3315.8,3.93183223]
["bitfinex-derivatives","ETHF0:USTF0",1762467367847,0.72541,3315.9,3315.8,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467369042,0.48882,3315.9,3315.8,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467369348,0.72542,3315.9,3315.8,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467370645,0.72542,3315.9,3315.8,0.49335223]
["bitfinex-derivatives","ETHF0:USTF0",1762467371851,0.72542,3315.9,3315.8,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467372346,3.3451,3316.5,3316.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762467372644,0.1373,3317.0,3316.9,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762467372645,0.2366,3317.0,3316.9,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762467372948,0.48864,3317.1,3317.0,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762467373252,0.72524,3317.1,3317.0,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762467373550,0.72524,3317.1,3317.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762467373749,0.87195,3317.0,3316.9,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762467373949,0.4887,3316.7,3316.6,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1762467374250,0.3833,3316.5,3316.4,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762467374450,0.87203,3316.5,3316.4,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762467375444,0.3833,3316.5,3316.4,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762467375651,0.3833,3316.5,3316.4,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1762467375855,0.72536,3316.3,3316.2,3.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762467376052,0.72536,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467377348,0.2366,3315.9,3315.8,0.72405223]
["bitfinex-derivatives","ETHF0:USTF0",1762467378147,0.63551,3316.0,3315.9,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762467378349,0.87211,3316.0,3315.9,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762467379752,0.87211,3316.0,3315.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762467380356,0.2366,3316.2,3316.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762467380547,0.72537,3316.2,3316.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762467381758,0.48877,3316.2,3316.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762467382956,0.87203,3316.5,3316.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762467383659,0.50392,3316.5,3316.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762467384563,0.99265,3316.5,3316.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762467386759,0.72528,3316.8,3316.7,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762467386962,0.3833,3317.0,3316.9,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762467387163,0.48864,3317.1,3317.0,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762467387462,0.72523,3317.2,3317.1,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762467387658,0.84583,3317.2,3317.1,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762467388167,0.72523,3317.2,3317.1,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762467388558,0.8458,3317.3,3317.2,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1762467388766,0.72522,3317.3,3317.2,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1762467389164,0.2366,3317.3,3317.2,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1762467389558,0.37688428,3317.5,3317.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762467389763,0.2366,3317.4,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762467390162,0.00298428,3317.5,3317.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762467394465,0.00298428,3317.5,3317.4,0.83986999]
["bitfinex-derivatives","ETHF0:USTF0",1762467395264,0.48848,3318.2,3317.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762467395568,0.2497,3317.8,3317.7,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762467395772,0.73824,3317.8,3317.7,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762467395972,0.75858,3318.0,3317.7,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762467396173,0.1495,3318.5,3317.7,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762467396174,0.48846,3318.3,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762467396368,0.74154159,3318.3,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762467396671,0.25308159,3318.3,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762467396874,0.3736216,3318.3,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762467397673,0.48849,3318.2,3318.1,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1762467397969,0.60905,3318.2,3318.1,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1762467398170,0.00338159,3318.3,3318.2,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762467398369,0.6123816,3318.3,3318.2,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762467398574,0.1239216,3318.3,3317.8,0.12054]
["bitfinex-derivatives","ETHF0:USTF0",1762467398772,0.74048,3318.2,3318.1,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762467398973,0.74048,3318.2,3318.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762467400071,0.00338159,3318.3,3318.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762467400372,0.00338159,3318.3,3318.2,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762467400575,0.00338159,3318.3,3318.2,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1762467401466,0.00338159,3318.3,3318.2,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762467401667,0.25538159,3318.3,3318.2,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762467402272,0.74384159,3318.3,3318.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762467402471,0.74048,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467402869,0.86102001,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467403275,0.48853,3317.8,3317.7,0.74403055]
["bitfinex-derivatives","ETHF0:USTF0",1762467403571,0.48853,3317.8,3317.7,0.49083055]
["bitfinex-derivatives","ETHF0:USTF0",1762467403572,0.74053,3317.8,3317.7,0.49083055]
["bitfinex-derivatives","ETHF0:USTF0",1762467404170,0.48849,3318.2,3318.1,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762467404371,0.48853,3317.9,3317.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762467404972,0.74053,3317.9,3317.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762467405175,0.74054,3317.8,3317.7,0.49083055]
["bitfinex-derivatives","ETHF0:USTF0",1762467405476,0.74054,3317.8,3317.7,0.00228055]
["bitfinex-derivatives","ETHF0:USTF0",1762467405677,0.8611,3317.8,3317.7,0.00228055]
["bitfinex-derivatives","ETHF0:USTF0",1762467407468,0.74057,3317.6,3317.5,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467408072,0.74067,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467408575,0.74067,3316.9,3316.8,3.21043207]
["bitfinex-derivatives","ETHF0:USTF0",1762467409675,0.74067,3316.9,3316.8,0.00263207]
["bitfinex-derivatives","ETHF0:USTF0",1762467412580,0.86127,3316.9,3316.8,0.00263207]
["bitfinex-derivatives","ETHF0:USTF0",1762467416280,4.06907,3316.9,3316.8,0.00263207]
["bitfinex-derivatives","ETHF0:USTF0",1762467416779,0.86127,3316.9,3316.8,0.00263207]
["bitfinex-derivatives","ETHF0:USTF0",1762467419081,0.74067,3316.9,3316.8,0.00263207]
["bitfinex-derivatives","ETHF0:USTF0",1762467420783,0.48861,3317.3,3316.8,0.00263207]
["bitfinex-derivatives","ETHF0:USTF0",1762467420983,4.1797,3317.4,3316.8,0.00263207]
["bitfinex-derivatives","ETHF0:USTF0",1762467420984,0.74067,3316.9,3316.8,0.00263207]
["bitfinex-derivatives","ETHF0:USTF0",1762467421280,3.94847,3316.9,3316.8,0.00263207]
["bitfinex-derivatives","ETHF0:USTF0",1762467421686,4.31015,3316.9,3316.8,0.00263207]
["bitfinex-derivatives","ETHF0:USTF0",1762467421984,0.252,3315.7,3315.6,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762467422186,0.74084,3315.7,3315.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1762467422390,0.98192,3315.7,3315.6,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1762467422689,0.98192,3315.7,3315.6,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762467422887,0.98434977,3315.7,3315.6,0.00286692]
["bitfinex-derivatives","ETHF0:USTF0",1762467426991,0.24350977,3315.7,3315.6,0.74492692]
["bitfinex-derivatives","ETHF0:USTF0",1762467427182,0.24350977,3315.7,3315.6,3.95272692]
["bitfinex-derivatives","ETHF0:USTF0",1762467427391,0.24350977,3315.7,3315.6,4.07336692]
["bitfinex-derivatives","ETHF0:USTF0",1762467434183,0.24350977,3315.7,3315.6,3.95272692]
["bitfinex-derivatives","ETHF0:USTF0",1762467435397,0.00452223,3316.0,3315.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762467435695,0.00452223,3316.0,3315.9,0.84722999]
["bitfinex-derivatives","ETHF0:USTF0",1762467436297,0.00796294,3316.0,3315.9,0.84722999]
["bitfinex-derivatives","ETHF0:USTF0",1762467437185,0.00796294,3316.0,3315.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762467437691,0.00796294,3316.0,3315.9,0.84722999]
["bitfinex-derivatives","ETHF0:USTF0",1762467442093,0.863,3316.1,3316.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1762467442399,3.2078,3317.2,3316.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762467442400,0.73335,3316.4,3316.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762467443098,0.7358769,3316.4,3316.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762467443901,0.2471269,3316.4,3316.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762467446489,0.7358669,3316.4,3316.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762467447301,0.7358669,3316.4,3316.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1762467449195,0.7358669,3316.4,3316.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762467450803,0.7358669,3316.4,3316.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1762467452505,0.48883,3315.8,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762467452701,0.2446,3315.8,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762467452899,0.48882,3315.9,3315.6,3.21066692]
["bitfinex-derivatives","ETHF0:USTF0",1762467452900,0.48882,3315.9,3315.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1762467456708,0.60943,3316.1,3316.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762467456907,0.60943,3316.1,3316.0,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1762467457210,0.84103,3316.1,3316.0,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1762467460105,0.35224,3316.1,3316.0,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1762467460410,0.0025269,3316.4,3316.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762467461407,0.4912669,3316.4,3316.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762467461716,0.2357,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467462510,0.8451,3316.1,3316.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762467464016,0.8451,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467464321,0.72451,3315.9,3315.8,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762467464509,0.72451,3315.9,3315.8,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1762467465111,0.72451,3315.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467465112,0.72459,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467465706,0.84525,3315.4,3314.8,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762467466103,0.84525,3315.4,3315.3,0.00680632]
["bitfinex-derivatives","ETHF0:USTF0",1762467467110,0.84525,3315.4,3315.3,0.49570632]
["bitfinex-derivatives","ETHF0:USTF0",1762467467414,0.12066,3315.4,3315.3,0.74570632]
["bitfinex-derivatives","ETHF0:USTF0",1762467467612,0.48886,3315.6,3315.5,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1762467468118,0.72456,3315.6,3315.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762467468427,0.87427,3315.5,3315.4,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762467469006,0.3854,3315.5,3315.4,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1762467469312,0.72456,3315.6,3315.5,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1762467469619,0.2357,3315.6,3315.5,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1762467469808,0.72454,3315.7,3315.6,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1762467470009,0.72454,3315.7,3315.6,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762467471116,0.72454,3315.7,3315.6,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1762467471117,0.48884,3315.7,3315.6,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1762467471318,0.84518,3315.8,3315.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762467471519,0.72454,3315.7,3315.6,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762467472526,0.2357,3315.4,3315.3,0.12744632]
["bitfinex-derivatives","ETHF0:USTF0",1762467472715,0.12064,3315.8,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762467472716,0.35634,3315.8,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762467473924,0.48882,3315.9,3315.8,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762467473925,0.72452,3315.9,3315.8,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762467474129,0.72452,3315.9,3315.8,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1762467474328,0.84516,3315.9,3315.8,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1762467474526,3.2078,3316.1,3316.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1762467474825,3.84624,3316.5,3316.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762467475028,3.3575,3316.5,3316.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762467475725,3.84623,3316.5,3316.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762467477123,3.3575,3316.5,3316.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762467477826,3.2078,3316.5,3316.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762467478021,3.69653,3316.5,3316.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762467478218,3.2078,3316.5,3316.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762467478726,3.2078,3316.5,3316.3,0.85936999]
["bitfinex-derivatives","ETHF0:USTF0",1762467478923,0.12516223,3316.7,3316.3,0.85936999]
["bitfinex-derivatives","ETHF0:USTF0",1762467480923,0.61386223,3316.7,3316.3,0.85936999]
["bitfinex-derivatives","ETHF0:USTF0",1762467482220,0.12516223,3316.7,3316.3,0.85936999]
["bitfinex-derivatives","ETHF0:USTF0",1762467482524,0.1497,3317.0,3316.9,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762467482924,3.2078,3317.4,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762467483628,3.21155116,3317.4,3317.3,0.60918999]
["bitfinex-derivatives","ETHF0:USTF0",1762467484421,0.00375116,3317.4,3317.3,3.81698999]
["bitfinex-derivatives","ETHF0:USTF0",1762467486717,0.00452223,3317.7,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762467487230,0.00452223,3317.7,3317.6,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1762467487820,0.687,3317.9,3317.6,8.60912]
["bitfinex-derivatives","ETHF0:USTF0",1762467488024,0.1497,3319.0,3317.4,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762467488025,0.48838,3318.9,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762467488221,0.12056,3318.9,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762467488426,0.60893,3318.9,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762467488929,0.15333546,3318.5,3318.4,0.49065588]
["bitfinex-derivatives","ETHF0:USTF0",1762467489132,0.38343546,3318.5,3318.4,0.49065588]
["bitfinex-derivatives","ETHF0:USTF0",1762467489523,0.15333546,3318.5,3318.4,0.49065588]
["bitfinex-derivatives","ETHF0:USTF0",1762467490027,0.15333546,3318.5,3318.4,0.7316177]
["bitfinex-derivatives","ETHF0:USTF0",1762467490324,0.15333546,3318.5,3318.4,0.8521577]
["bitfinex-derivatives","ETHF0:USTF0",1762467490522,0.00363546,3318.5,3318.4,0.8521577]
["bitfinex-derivatives","ETHF0:USTF0",1762467493840,0.14173546,3318.5,3318.4,0.49065588]
["bitfinex-derivatives","ETHF0:USTF0",1762467494025,0.37183546,3318.5,3318.4,0.49065588]
["bitfinex-derivatives","ETHF0:USTF0",1762467494222,0.98081547,3318.5,3318.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762467494535,0.98081547,3318.5,3318.4,0.49065588]
["bitfinex-derivatives","ETHF0:USTF0",1762467494925,0.98081547,3318.5,3318.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762467495629,0.98081547,3318.5,3318.4,0.49065588]
["bitfinex-derivatives","ETHF0:USTF0",1762467496828,0.98081547,3318.5,3318.4,0.00220588]
["bitfinex-derivatives","ETHF0:USTF0",1762467497533,0.98081547,3318.5,3318.4,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762467498936,0.98081547,3318.5,3317.5,9.42558]
["bitfinex-derivatives","ETHF0:USTF0",1762467498937,0.2301,3317.6,3317.5,9.42558]
["bitfinex-derivatives","ETHF0:USTF0",1762467499930,0.2301,3317.6,3317.5,9.42835251]
["bitfinex-derivatives","ETHF0:USTF0",1762467501629,0.2301,3317.6,3317.5,0.49135251]
["bitfinex-derivatives","ETHF0:USTF0",1762467503540,0.83925,3317.6,3317.5,0.00277251]
["bitfinex-derivatives","ETHF0:USTF0",1762467503742,0.71874,3317.1,3317.0,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467504633,0.83932,3317.1,3317.0,0.00669601]
["bitfinex-derivatives","ETHF0:USTF0",1762467505941,0.2301,3316.6,3316.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1762467507037,0.2301,3316.6,3316.5,3.64118803]
["bitfinex-derivatives","ETHF0:USTF0",1762467507230,0.00452223,3316.9,3316.8,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762467507231,0.23462223,3316.9,3316.8,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762467507438,0.00452223,3316.9,3316.8,3.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762467507638,0.00452223,3316.9,3316.8,3.81709]
["bitfinex-derivatives","ETHF0:USTF0",1762467509537,0.00452223,3316.9,3316.8,3.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762467509731,0.00452223,3316.9,3316.8,3.81709]
["bitfinex-derivatives","ETHF0:USTF0",1762467511337,0.00452223,3316.9,3316.8,3.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762467513442,0.1381,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467515941,0.3682,3317.5,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467516240,0.3682,3317.5,3317.2,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762467516241,0.2334,3317.3,3317.2,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762467517539,0.3807,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467518142,0.86928,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467520236,0.3807,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467520638,0.86928,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467522748,0.73121,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467522940,0.2426,3317.3,3317.2,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762467523442,0.3807,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467523640,0.86928,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467524240,0.98986,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467525837,0.50128,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467526144,0.1381,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467529139,0.48861,3317.4,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762467529344,0.73121,3317.4,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762467530144,0.2426,3317.4,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762467531145,0.73119,3317.4,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762467534253,0.73121,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467535346,0.2426,3317.3,3317.2,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762467535649,0.73121,3317.3,3317.2,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762467535951,0.12058,3317.4,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762467536137,0.25868,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467536546,0.50128,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467536749,0.98986,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467541239,0.73121,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467541445,0.382,3317.0,3316.9,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762467541746,0.73127,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467542248,0.85187,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467542442,0.73128,3316.8,3316.7,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762467542641,0.2426,3316.8,3316.7,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762467542855,0.87066,3317.0,3316.9,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762467543154,0.99126,3317.0,3316.9,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762467545652,0.382,3317.0,3316.9,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762467546849,0.1394,3317.0,3316.9,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762467547050,0.1381,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467547654,0.00294334,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762467547857,0.73838334,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762467549859,0.24984334,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762467550358,0.2469,3317.7,3317.6,3.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762467551258,0.00294334,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762467551857,0.73838334,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762467552258,0.24984334,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762467553458,0.73838334,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762467553853,0.00294334,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762467554256,0.49148334,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762467554459,0.73838334,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762467554659,0.24984334,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762467556266,0.73838334,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762467557169,0.73547,3317.6,3317.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762467557666,0.85605,3317.6,3317.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762467558067,0.36748,3317.6,3317.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762467558264,0.85605,3317.6,3317.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762467558566,0.36748,3317.6,3317.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762467559468,0.85605,3317.6,3317.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762467563173,0.2469,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467564468,0.73551,3317.3,3316.8,14.81314595]
["bitfinex-derivatives","ETHF0:USTF0",1762467564664,0.1418,3317.0,3316.9,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762467564870,0.1418,3317.0,3316.9,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762467567865,0.12058,3317.3,3317.2,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762467568172,0.1418,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467568364,0.1418,3317.5,3317.4,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762467569172,0.87728,3317.5,3317.4,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762467569370,0.1418,3317.5,3317.4,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762467570274,0.3887,3317.5,3317.4,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762467570970,0.1418,3317.5,3317.4,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762467571675,0.3887,3317.5,3317.4,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762467572076,0.73549,3317.4,3317.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762467572278,0.1418,3317.5,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762467572470,0.1418,3317.5,3317.4,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762467577977,0.7589,3317.6,3317.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762467579379,0.1486,3318.0,3317.5,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1762467579579,0.1486,3318.0,3317.9,6.36566595]
["bitfinex-derivatives","ETHF0:USTF0",1762467580078,0.4884,3318.7,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762467580278,0.60894001,3318.7,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762467580475,0.48842,3318.6,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762467581685,0.60895001,3318.7,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762467582380,0.1486,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762467582580,0.1486,3320.5,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762467582880,0.12050001,3320.3,3319.9,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762467583074,0.1486,3320.5,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762467583275,3.3564,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762467583481,3.36001896,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762467583692,0.15221896,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762467583889,0.15221896,3321.0,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762467584580,0.15221896,3321.0,3320.8,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1762467584782,4.278,3321.8,3320.8,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1762467584783,3.2078,3322.2,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762467584983,3.2078,3322.2,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467585489,0.1486,3323.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467585490,3.2078,3322.6,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467585685,0.12042,3322.2,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467585891,0.15185425,3322.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467586188,0.15185425,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467586387,0.15185425,3322.0,3321.8,3.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762467587178,0.48795,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467587384,0.63978425,3322.0,3321.5,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762467587585,0.48794,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467590594,0.2411,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467590896,0.15185425,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467591788,0.15185425,3322.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467593296,0.63977425,3322.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467594487,0.15185425,3322.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467594691,0.63977425,3322.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467595300,0.15185425,3322.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467595796,0.63977425,3322.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467599300,0.88087425,3322.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467599806,0.15185425,3322.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762467601103,0.48793,3321.9,3321.8,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762467601403,0.15185425,3322.0,3321.8,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762467601603,0.48793,3321.9,3321.8,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1762467604106,0.48795,3321.8,3321.7,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762467604502,0.48795,3321.8,3321.7,3.81618]
["bitfinex-derivatives","ETHF0:USTF0",1762467605005,0.72905,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467605508,0.84947,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467606010,0.62671,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467606203,0.86531,3321.5,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762467606403,0.72662,3321.4,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762467606603,0.48802,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467606806,0.72662,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467607606,0.72662,3321.3,3321.2,3.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762467608906,0.25914,3321.5,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762467609106,0.98574,3321.5,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762467609608,0.8653,3321.5,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762467609815,0.98572,3321.5,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762467610210,0.72663,3321.3,3321.2,3.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762467610408,0.3773,3320.5,3320.4,3.81982569]
["bitfinex-derivatives","ETHF0:USTF0",1762467610710,0.86544,3320.5,3320.4,3.6993857]
["bitfinex-derivatives","ETHF0:USTF0",1762467611407,0.1387,3320.5,3320.4,3.6993857]
["bitfinex-derivatives","ETHF0:USTF0",1762467612407,0.86544,3320.5,3320.4,3.6993857]
["bitfinex-derivatives","ETHF0:USTF0",1762467613101,0.86544,3320.5,3320.4,0.0034457]
["bitfinex-derivatives","ETHF0:USTF0",1762467613308,1.75513807,3320.5,3320.4,0.0034457]
["bitfinex-derivatives","ETHF0:USTF0",1762467613810,0.72679,3320.2,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762467614009,1.49602807,3320.2,3319.6,3.32825999]
["bitfinex-derivatives","ETHF0:USTF0",1762467614304,1.49602807,3320.2,3319.6,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762467614614,1.61650807,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467614813,1.61650807,3320.2,3320.1,0.00811117]
["bitfinex-derivatives","ETHF0:USTF0",1762467616118,0.1387,3319.5,3319.2,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762467616410,0.1387,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762467616616,0.3773,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762467617117,0.38065597,3319.5,3319.4,0.49090701]
["bitfinex-derivatives","ETHF0:USTF0",1762467617517,0.86894597,3319.5,3319.4,0.49090701]
["bitfinex-derivatives","ETHF0:USTF0",1762467617908,6.0256,3319.4,3317.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762467618111,3.2078,3318.0,3317.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762467618313,0.48847,3318.3,3318.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762467618614,0.48848,3318.2,3318.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762467619007,0.48848,3318.2,3318.1,0.25103587]
["bitfinex-derivatives","ETHF0:USTF0",1762467619313,0.72708,3318.2,3318.1,0.00213587]
["bitfinex-derivatives","ETHF0:USTF0",1762467625230,0.72719,3317.4,3317.3,0.12054]
["bitfinex-derivatives","ETHF0:USTF0",1762467625427,0.48862,3317.3,3317.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762467625625,0.48862,3317.3,3317.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762467626230,0.48862,3317.3,3317.2,0.25108641]
["bitfinex-derivatives","ETHF0:USTF0",1762467626428,0.72722,3317.3,3317.2,0.25108641]
["bitfinex-derivatives","ETHF0:USTF0",1762467626629,0.4886,3317.4,3317.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1762467626825,0.48858,3317.5,3317.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762467627031,3.2078,3317.6,3317.5,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1762467627827,3.2078,3317.6,3317.5,1.00755999]
["bitfinex-derivatives","ETHF0:USTF0",1762467628131,3.2078,3317.6,3317.5,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1762467628530,3.69636,3317.6,3317.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762467629323,3.93496,3317.6,3317.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762467635334,3.93496,3317.6,3317.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1762467635528,3.69636,3317.6,3317.5,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1762467636233,3.69636,3317.6,3317.5,1.00755999]
["bitfinex-derivatives","ETHF0:USTF0",1762467637029,3.2078,3317.6,3317.5,1.00755999]
["bitfinex-derivatives","ETHF0:USTF0",1762467637630,3.69637,3317.6,3317.5,1.00755999]
["bitfinex-derivatives","ETHF0:USTF0",1762467638634,3.93967,3317.6,3317.5,1.00755999]
["bitfinex-derivatives","ETHF0:USTF0",1762467638940,0.73188,3317.5,3317.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762467640331,3.93968,3317.6,3317.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762467641834,3.93968,3317.6,3317.5,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1762467643238,3.93968,3317.6,3317.5,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1762467645235,3.2078,3317.6,3317.5,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1762467645630,3.2078,3317.6,3317.5,0.98265999]
["bitfinex-derivatives","ETHF0:USTF0",1762467645839,3.69637,3317.6,3317.5,0.98265999]
["bitfinex-derivatives","ETHF0:USTF0",1762467646429,4.46580622,3317.6,3317.5,0.98265999]
["bitfinex-derivatives","ETHF0:USTF0",1762467647541,4.70910622,3317.6,3317.5,0.98265999]
["bitfinex-derivatives","ETHF0:USTF0",1762467647732,4.70910622,3317.6,3317.5,0.49407999]
["bitfinex-derivatives","ETHF0:USTF0",1762467647934,0.73191,3317.3,3317.2,0.00218641]
["bitfinex-derivatives","ETHF0:USTF0",1762467648228,1.50134622,3317.3,3317.2,0.00218641]
["bitfinex-derivatives","ETHF0:USTF0",1762467648433,1.50134622,3317.3,3317.2,0.1227664]
["bitfinex-derivatives","ETHF0:USTF0",1762467648937,1.50134622,3317.3,3317.2,0.6113964]
["bitfinex-derivatives","ETHF0:USTF0",1762467649440,1.50134622,3317.3,3317.2,0.1227664]
["bitfinex-derivatives","ETHF0:USTF0",1762467649640,1.50134622,3317.3,3317.2,0.00218641]
["bitfinex-derivatives","ETHF0:USTF0",1762467649840,1.50134622,3317.3,3317.2,0.1227664]
["bitfinex-derivatives","ETHF0:USTF0",1762467650347,1.50134622,3317.3,3317.2,0.6113964]
["bitfinex-derivatives","ETHF0:USTF0",1762467651441,1.50134622,3317.3,3317.2,0.1227664]
["bitfinex-derivatives","ETHF0:USTF0",1762467651641,1.50134622,3317.3,3317.2,0.6113964]
["bitfinex-derivatives","ETHF0:USTF0",1762467653531,1.01273622,3317.3,3317.2,0.6113964]
["bitfinex-derivatives","ETHF0:USTF0",1762467653738,0.76943622,3317.3,3317.2,0.8472964]
["bitfinex-derivatives","ETHF0:USTF0",1762467655034,3.2078,3317.6,3317.5,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1762467655544,3.2078,3318.1,3318.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762467655936,3.69629,3318.1,3318.0,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1762467656132,3.2078,3318.1,3318.0,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1762467657043,3.2078,3318.1,3318.0,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1762467659534,3.70077223,3318.5,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762467659736,3.21232223,3318.5,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762467660044,3.21232223,3318.5,3318.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762467660243,0.00452223,3318.5,3318.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762467660546,3.2078,3319.3,3319.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1762467661039,0.00335597,3319.5,3319.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762467661740,0.00335597,3319.5,3319.4,1.08694823]
["bitfinex-derivatives","ETHF0:USTF0",1762467662448,0.00335597,3319.5,3319.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762467663044,0.00335597,3319.5,3319.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762467665944,0.12050001,3320.2,3319.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762467665945,0.12050001,3320.2,3320.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762467666146,0.12048,3321.1,3320.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762467666355,0.48794,3321.9,3321.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1762467666554,0.3889,3321.5,3321.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1762467667160,0.00314769,3321.5,3321.4,0.72537046]
["bitfinex-derivatives","ETHF0:USTF0",1762467667854,0.15194769,3321.5,3321.4,0.72537046]
["bitfinex-derivatives","ETHF0:USTF0",1762467668060,0.40214769,3321.5,3321.4,0.49167046]
["bitfinex-derivatives","ETHF0:USTF0",1762467671261,0.00314769,3321.5,3321.4,0.72537046]
["bitfinex-derivatives","ETHF0:USTF0",1762467675164,0.40214769,3321.5,3321.4,0.49167046]
["bitfinex-derivatives","ETHF0:USTF0",1762467675660,0.89013769,3321.5,3321.4,0.49167046]
["bitfinex-derivatives","ETHF0:USTF0",1762467675865,0.89013769,3321.5,3321.4,0.72537046]
["bitfinex-derivatives","ETHF0:USTF0",1762467675866,0.00314769,3321.5,3321.4,0.72537046]
["bitfinex-derivatives","ETHF0:USTF0",1762467676858,0.00314769,3321.5,3321.4,0.96463132]
["bitfinex-derivatives","ETHF0:USTF0",1762467677056,0.00314769,3321.5,3321.4,0.72537046]
["bitfinex-derivatives","ETHF0:USTF0",1762467680469,0.00452223,3321.8,3321.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762467681575,0.00737506,3321.8,3321.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762467691078,0.25757506,3321.8,3321.6,12.27722]
["bitfinex-derivatives","ETHF0:USTF0",1762467691280,0.399,3321.5,3321.4,0.00366046]
["bitfinex-derivatives","ETHF0:USTF0",1762467691677,1.00741,3321.5,3321.4,0.49167046]
["bitfinex-derivatives","ETHF0:USTF0",1762467691878,1.00741,3321.5,3321.4,0.00366046]
["bitfinex-derivatives","ETHF0:USTF0",1762467694786,1.74259527,3321.5,3321.4,0.00366046]
["bitfinex-derivatives","ETHF0:USTF0",1762467697279,0.73144,3321.2,3321.1,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467697476,4.67538762,3321.2,3321.1,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467697877,4.79582762,3321.2,3321.1,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467698079,1.09998762,3321.2,3321.1,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467698283,1.09998762,3321.2,3321.1,0.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1762467698586,1.58802762,3321.2,3321.1,0.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1762467699488,1.58802762,3321.2,3321.1,0.49477494]
["bitfinex-derivatives","ETHF0:USTF0",1762467699882,0.72071,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467700983,0.12048,3320.3,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762467700984,0.86542,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762467701286,0.86542,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467702287,0.86541,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467702489,0.2325,3320.2,3320.1,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762467702782,0.72068,3320.2,3320.1,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762467703192,0.48816,3320.4,3320.3,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762467703387,0.72066,3320.4,3320.3,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762467703794,0.2325,3320.8,3320.6,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762467703996,0.2325,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762467706091,0.72059,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762467706892,0.2325,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762467707092,0.2325,3320.8,3320.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762467707795,0.72059,3320.8,3320.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762467708892,0.2325,3320.8,3320.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762467710088,0.72061,3320.7,3320.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762467710285,0.2325,3320.7,3320.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762467710492,0.2325,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467710694,0.1447,3320.5,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762467710998,0.2325,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467711397,0.2325,3320.2,3320.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762467714108,0.72069,3320.2,3320.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762467714599,0.72069,3320.2,3320.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762467716400,0.2325,3320.2,3320.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762467718300,0.2325,3320.2,3320.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762467719199,0.1447,3320.5,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762467719404,0.1447,3320.5,3320.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762467720300,0.84108,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762467720501,0.7206,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762467721002,0.72062,3320.6,3320.5,0.60858999]
["bitfinex-derivatives","ETHF0:USTF0",1762467721203,0.2325,3320.6,3320.5,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762467721703,0.2325,3320.6,3320.5,0.60858999]
["bitfinex-derivatives","ETHF0:USTF0",1762467723500,0.2325,3320.6,3320.5,0.83898999]
["bitfinex-derivatives","ETHF0:USTF0",1762467723699,0.7206,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762467725304,0.7206,3320.8,3320.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762467725513,0.8557,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762467725702,0.3966,3321.0,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762467726517,0.88466,3321.0,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762467726813,0.88474,3320.5,3320.4,2.16104846]
["bitfinex-derivatives","ETHF0:USTF0",1762467727003,0.2472,3320.3,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762467727203,0.73539,3320.3,3320.2,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762467727605,0.7354,3320.2,3320.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762467729614,0.88482,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467730007,1.0053,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467730208,0.3966,3320.0,3319.9,0.49187075]
["bitfinex-derivatives","ETHF0:USTF0",1762467730412,0.1494,3320.0,3319.9,0.74027075]
["bitfinex-derivatives","ETHF0:USTF0",1762467730710,0.88481,3320.0,3319.9,0.49187075]
["bitfinex-derivatives","ETHF0:USTF0",1762467731211,0.3966,3320.0,3319.9,0.49187075]
["bitfinex-derivatives","ETHF0:USTF0",1762467731412,0.3966,3320.0,3319.9,0.74027075]
["bitfinex-derivatives","ETHF0:USTF0",1762467732815,0.88481,3320.0,3319.9,0.74027075]
["bitfinex-derivatives","ETHF0:USTF0",1762467734908,0.3966,3320.0,3319.9,0.74027075]
["bitfinex-derivatives","ETHF0:USTF0",1762467736018,0.12048,3320.2,3319.9,0.25204075]
["bitfinex-derivatives","ETHF0:USTF0",1762467736214,3.2078,3320.4,3320.3,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1762467736414,0.63755,3320.5,3320.4,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1762467737508,0.88475,3320.5,3320.4,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762467738815,0.1494,3320.5,3320.4,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1762467739015,3.2078,3321.7,3321.6,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1762467739618,3.455,3321.7,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762467739818,3.455,3321.7,3321.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762467740017,3.2078,3321.7,3321.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762467740219,3.455,3321.7,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762467740412,0.2472,3321.7,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762467740718,0.36762,3321.7,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762467740917,0.2472,3321.7,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762467743717,0.12779506,3321.8,3321.7,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1762467743919,0.00737506,3321.8,3321.7,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1762467744419,0.00737506,3321.8,3321.7,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1762467745519,0.25457506,3321.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762467747622,0.00737506,3321.8,3321.7,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1762467747812,0.25457506,3321.8,3321.7,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1762467748519,0.25457506,3321.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762467750514,0.25457506,3321.8,3321.7,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1762467751823,0.25457506,3321.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762467752324,0.74252506,3321.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762467753928,0.00737506,3321.8,3321.7,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1762467759234,0.26117506,3321.8,3321.7,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1762467759734,0.26117506,3321.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762467760329,0.26117506,3321.8,3321.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762467760627,0.00737506,3321.8,3321.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762467761029,0.26117506,3321.8,3321.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762467762133,0.26117506,3321.8,3321.4,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467762134,0.4,3321.5,3321.4,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467762635,0.88799,3321.5,3321.4,0.49253223]
["bitfinex-derivatives","ETHF0:USTF0",1762467762831,0.4,3321.5,3321.4,0.49253223]
["bitfinex-derivatives","ETHF0:USTF0",1762467763228,0.88799,3321.5,3321.4,0.49253223]
["bitfinex-derivatives","ETHF0:USTF0",1762467770436,0.88799,3321.5,3321.4,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467770643,1.00841,3321.5,3321.4,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467771145,0.88807,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467771440,0.88807,3321.0,3320.8,2.16213158]
["bitfinex-derivatives","ETHF0:USTF0",1762467771441,0.74188,3320.9,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762467772745,0.74191,3320.7,3320.6,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762467772940,0.74193,3320.6,3320.5,3.70046223]
["bitfinex-derivatives","ETHF0:USTF0",1762467773140,0.2538,3320.6,3320.5,3.92986223]
["bitfinex-derivatives","ETHF0:USTF0",1762467773635,0.2538,3320.9,3320.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762467773838,0.48807,3321.1,3321.0,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762467774036,0.74187,3321.1,3321.0,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762467774236,0.2538,3321.1,3321.0,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762467774437,0.12044,3321.2,3321.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762467774835,0.37424,3321.2,3321.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762467776043,0.86228,3321.2,3321.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762467776945,0.37424,3321.2,3321.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762467778343,0.48799,3321.5,3321.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762467778639,0.88799,3321.5,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762467778844,0.74181,3321.4,3321.3,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1762467779039,0.48807,3321.1,3321.0,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762467779241,0.12044,3321.4,3321.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762467779444,0.86226,3321.4,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762467779644,0.74185,3321.3,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762467780143,0.74185,3321.1,3321.0,0.60847999]
["bitfinex-derivatives","ETHF0:USTF0",1762467780345,0.74189,3320.9,3320.8,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762467780648,0.2538,3320.9,3320.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762467780951,0.88807,3321.0,3320.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762467782149,0.88807,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762467783741,0.63427,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762467784041,0.63427,3321.0,3320.5,3.35002223]
["bitfinex-derivatives","ETHF0:USTF0",1762467784042,0.74189,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762467784242,0.74192,3320.6,3320.5,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467784845,0.86238,3320.6,3320.5,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467787447,9.79238,3320.6,3320.5,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467789352,0.87082,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467789646,9.80082,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467789852,9.9213,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467797058,9.80082,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467798460,3.2078,3320.3,3320.2,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762467798757,0.48819,3320.2,3320.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762467798963,0.2329,3320.1,3320.0,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1762467799161,0.3826,3320.0,3319.9,0.49186075]
["bitfinex-derivatives","ETHF0:USTF0",1762467799660,0.87081,3320.0,3319.9,0.12412075]
["bitfinex-derivatives","ETHF0:USTF0",1762467799861,0.87081,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467801758,9.80281,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467802561,9.92329,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467804959,9.80281,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467805863,0.87081,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467806064,9.80281,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467806867,0.87081,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467807069,9.80281,3320.0,3319.9,0.00364075]
["bitfinex-derivatives","ETHF0:USTF0",1762467807766,0.72116,3319.7,3319.6,0.02515861]
["bitfinex-derivatives","ETHF0:USTF0",1762467807965,0.72122,3319.3,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762467808365,0.72122,3319.3,3319.2,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1762467808866,0.72499784,3319.3,3319.2,0.61185634]
["bitfinex-derivatives","ETHF0:USTF0",1762467809567,0.23667784,3319.3,3319.2,0.49135634]
["bitfinex-derivatives","ETHF0:USTF0",1762467809772,0.23667784,3319.3,3319.2,0.61185634]
["bitfinex-derivatives","ETHF0:USTF0",1762467810577,0.72499784,3319.3,3319.2,0.61185634]
["bitfinex-derivatives","ETHF0:USTF0",1762467812776,0.23667784,3319.3,3319.2,0.61185634]
["bitfinex-derivatives","ETHF0:USTF0",1762467813271,0.00377784,3319.3,3319.2,0.84675634]
["bitfinex-derivatives","ETHF0:USTF0",1762467813474,0.00377784,3319.3,3319.2,11.00888792]
["bitfinex-derivatives","ETHF0:USTF0",1762467813673,0.2329,3320.1,3319.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762467813870,0.3826,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762467814670,0.73857,3319.7,3319.6,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762467815072,0.73857,3319.7,3319.6,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762467815271,0.73857,3319.7,3319.6,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1762467815773,9.67157,3319.7,3319.6,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762467815975,0.48827,3319.7,3319.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762467816575,0.48827,3319.7,3319.6,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1762467819971,0.88270858,3320.0,3319.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1762467820176,9.81570858,3320.0,3319.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1762467820378,9.81570858,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762467821277,9.81570858,3320.0,3319.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1762467821478,9.81570858,3320.0,3319.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762467821673,9.81570858,3320.0,3319.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1762467821871,9.81470858,3320.0,3319.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1762467822072,9.81470858,3320.0,3319.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762467822474,0.48823,3319.9,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762467822881,0.72983,3319.9,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762467824378,0.72983,3319.9,3319.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762467825284,0.72983,3319.9,3319.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762467827383,0.2416,3319.9,3319.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762467828485,0.72983,3319.9,3319.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762467831992,0.72983,3319.9,3319.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762467832488,0.72983,3319.9,3319.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762467835291,0.72983,3319.9,3319.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762467835884,0.72984,3319.8,3319.7,0.12048]
["bitfinex-derivatives","ETHF0:USTF0",1762467838494,3.93764,3319.8,3319.7,0.12048]
["bitfinex-derivatives","ETHF0:USTF0",1762467840990,3.93765,3319.8,3319.7,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1762467841196,3.69604,3319.8,3319.7,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1762467841396,0.00317858,3320.0,3319.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762467841397,0.49138858,3320.0,3319.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762467841590,0.00452223,3320.3,3320.2,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762467841794,0.48814,3320.6,3320.5,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762467842596,0.49156813,3320.6,3320.5,0.83789999]
["bitfinex-derivatives","ETHF0:USTF0",1762467843092,0.73316813,3320.6,3320.5,0.83789999]
["bitfinex-derivatives","ETHF0:USTF0",1762467843793,0.73316813,3320.6,3320.5,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762467843993,0.48818,3320.4,3320.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762467844191,0.4882,3320.2,3320.0,2.16750383]
["bitfinex-derivatives","ETHF0:USTF0",1762467844396,0.4882,3320.2,3320.1,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762467844397,0.7298,3320.2,3320.1,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762467844584,0.7298,3320.2,3320.1,0.12048]
["bitfinex-derivatives","ETHF0:USTF0",1762467845196,0.72196,3320.4,3320.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762467846295,0.48816,3320.4,3320.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1762467846597,0.48816,3320.4,3320.3,0.84792999]
["bitfinex-derivatives","ETHF0:USTF0",1762467849696,0.48816,3320.4,3320.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1762467849895,0.48816,3320.4,3320.3,0.84792999]
["bitfinex-derivatives","ETHF0:USTF0",1762467852096,0.48816,3320.5,3320.4,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762467852496,0.48816,3320.5,3320.4,0.84789999]
["bitfinex-derivatives","ETHF0:USTF0",1762467852797,0.00342813,3320.6,3320.5,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1762467853302,0.00342813,3320.6,3320.5,0.98559999]
["bitfinex-derivatives","ETHF0:USTF0",1762467853806,0.49155813,3320.6,3320.5,0.98559999]
["bitfinex-derivatives","ETHF0:USTF0",1762467856199,0.72535813,3320.6,3320.5,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762467856504,0.48815,3320.4,3320.3,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762467857306,0.48815,3320.4,3320.3,0.84791999]
["bitfinex-derivatives","ETHF0:USTF0",1762467860306,0.72195,3320.4,3320.3,0.84791999]
["bitfinex-derivatives","ETHF0:USTF0",1762467861108,0.72195,3320.4,3320.3,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762467861794,0.72195,3320.4,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762467862602,0.48816,3320.4,3320.3,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762467869105,0.48816,3320.4,3320.3,2.89496383]
["bitfinex-derivatives","ETHF0:USTF0",1762467870310,0.1468,3320.5,3320.4,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1762467870901,3.3575,3321.5,3320.8,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1762467871211,5.09608724,3322.0,3321.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1762467871212,0.48796,3321.8,3321.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1762467871409,0.37978176,3321.8,3321.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1762467871908,3.69573,3321.9,3321.8,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1762467872118,3.21049155,3321.9,3321.8,0.73108387]
["bitfinex-derivatives","ETHF0:USTF0",1762467872414,3.69842155,3321.9,3321.8,0.73108387]
["bitfinex-derivatives","ETHF0:USTF0",1762467873712,0.72442155,3321.9,3321.8,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1762467873904,4.05264155,3321.9,3321.8,0.00383387]
["bitfinex-derivatives","ETHF0:USTF0",1762467876004,4.05264155,3321.9,3321.8,3.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762467876209,0.2294,3321.2,3321.1,3.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762467876605,0.71747,3321.1,3321.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762467877116,0.71747,3321.1,3321.0,0.49082624]
["bitfinex-derivatives","ETHF0:USTF0",1762467879421,0.71747,3321.1,3321.0,0.74577419]
["bitfinex-derivatives","ETHF0:USTF0",1762467880814,0.2294,3321.1,3321.0,0.74577419]
["bitfinex-derivatives","ETHF0:USTF0",1762467881012,0.36664,3321.3,3321.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762467881213,0.36664,3321.3,3321.2,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1762467881612,0.36664,3321.3,3321.2,0.73918795]
["bitfinex-derivatives","ETHF0:USTF0",1762467882613,0.85466,3321.3,3321.2,0.73918795]
["bitfinex-derivatives","ETHF0:USTF0",1762467884017,0.73422,3321.3,3321.2,0.73918795]
["bitfinex-derivatives","ETHF0:USTF0",1762467884222,0.85466,3321.3,3321.2,0.73918795]
["bitfinex-derivatives","ETHF0:USTF0",1762467884918,0.85466,3321.3,3321.2,0.25114795]
["bitfinex-derivatives","ETHF0:USTF0",1762467885218,0.85466,3321.3,3321.2,0.00384795]
["bitfinex-derivatives","ETHF0:USTF0",1762467889627,0.73425,3321.1,3321.0,0.00275624]
["bitfinex-derivatives","ETHF0:USTF0",1762467890119,0.73425,3321.1,3321.0,0.00660419]
["bitfinex-derivatives","ETHF0:USTF0",1762467890324,0.85469,3321.1,3321.0,0.00660419]
["bitfinex-derivatives","ETHF0:USTF0",1762467893331,0.85469,3321.1,3321.0,0.49467419]
["bitfinex-derivatives","ETHF0:USTF0",1762467893534,0.73423,3321.3,3321.2,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762467893737,0.48805,3321.2,3321.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1762467894031,3.21049155,3321.9,3321.4,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1762467894239,0.73416,3321.7,3321.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762467894431,0.2462,3321.4,3321.3,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1762467894633,0.2462,3321.4,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762467894833,0.2462,3321.4,3321.3,0.49186795]
["bitfinex-derivatives","ETHF0:USTF0",1762467895037,0.2462,3321.4,3321.3,0.61230794]
["bitfinex-derivatives","ETHF0:USTF0",1762467895229,0.2462,3321.4,3321.3,0.85960794]
["bitfinex-derivatives","ETHF0:USTF0",1762467895536,0.73422,3321.4,3321.3,0.85960794]
["bitfinex-derivatives","ETHF0:USTF0",1762467895833,0.73422,3321.4,3321.3,0.49186795]
["bitfinex-derivatives","ETHF0:USTF0",1762467896229,0.73422,3321.4,3321.3,0.00384795]
["bitfinex-derivatives","ETHF0:USTF0",1762467897036,0.73422,3321.4,3321.3,0.49186795]
["bitfinex-derivatives","ETHF0:USTF0",1762467897534,0.73422,3321.4,3321.3,0.00384795]
["bitfinex-derivatives","ETHF0:USTF0",1762467899531,0.85466,3321.4,3321.3,0.00384795]
["bitfinex-derivatives","ETHF0:USTF0",1762467903839,0.7343,3320.8,3320.7,2.28898075]
["bitfinex-derivatives","ETHF0:USTF0",1762467904140,0.2462,3319.7,3319.6,3.19328317]
["bitfinex-derivatives","ETHF0:USTF0",1762467904329,0.87732,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762467904735,0.72365,3319.8,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762467904943,0.72365,3319.8,3319.7,0.49150635]
["bitfinex-derivatives","ETHF0:USTF0",1762467905853,0.1459,3319.5,3319.4,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467906035,0.86959,3319.5,3319.4,0.12502223]
["bitfinex-derivatives","ETHF0:USTF0",1762467906235,0.86959,3319.5,3319.4,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762467906440,0.86959,3319.5,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467906441,0.86966,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762467906741,0.86966,3319.0,3318.2,3.19349317]
["bitfinex-derivatives","ETHF0:USTF0",1762467906742,0.2354,3318.3,3318.2,3.19349317]
["bitfinex-derivatives","ETHF0:USTF0",1762467906943,0.23769436,3318.3,3318.2,0.00362229]
["bitfinex-derivatives","ETHF0:USTF0",1762467907446,0.23769436,3318.3,3318.2,0.35516229]
["bitfinex-derivatives","ETHF0:USTF0",1762467907640,0.72616436,3318.3,3318.2,0.35516229]
["bitfinex-derivatives","ETHF0:USTF0",1762467908041,0.00229436,3318.3,3318.2,0.35516229]
["bitfinex-derivatives","ETHF0:USTF0",1762467909242,0.23769436,3318.3,3318.2,0.12416229]
["bitfinex-derivatives","ETHF0:USTF0",1762467909443,0.23769436,3318.3,3318.2,0.65022924]
["bitfinex-derivatives","ETHF0:USTF0",1762467911042,0.23769436,3318.3,3318.2,1.13870924]
["bitfinex-derivatives","ETHF0:USTF0",1762467911442,0.72615436,3318.3,3318.2,1.13870924]
["bitfinex-derivatives","ETHF0:USTF0",1762467911850,0.23769436,3318.3,3318.2,1.13870924]
["bitfinex-derivatives","ETHF0:USTF0",1762467912149,0.72615436,3318.3,3318.2,1.13870924]
["bitfinex-derivatives","ETHF0:USTF0",1762467912543,0.00229436,3318.3,3318.2,1.36970924]
["bitfinex-derivatives","ETHF0:USTF0",1762467913042,0.00229436,3318.3,3318.2,1.49024924]
["bitfinex-derivatives","ETHF0:USTF0",1762467914347,0.00229436,3318.3,3318.2,1.36970924]
["bitfinex-derivatives","ETHF0:USTF0",1762467914544,0.72615436,3318.3,3318.2,0.65022924]
["bitfinex-derivatives","ETHF0:USTF0",1762467915146,0.23769436,3318.3,3318.2,1.13870924]
["bitfinex-derivatives","ETHF0:USTF0",1762467915450,0.72615436,3318.3,3318.2,1.13870924]
["bitfinex-derivatives","ETHF0:USTF0",1762467915653,0.23769436,3318.3,3318.2,1.13870924]
["bitfinex-derivatives","ETHF0:USTF0",1762467916150,0.72615436,3318.3,3318.2,1.13870924]
["bitfinex-derivatives","ETHF0:USTF0",1762467918148,0.23769436,3318.3,3318.2,1.13870924]
["bitfinex-derivatives","ETHF0:USTF0",1762467919847,0.23769436,3318.3,3318.2,0.49210229]
["bitfinex-derivatives","ETHF0:USTF0",1762467920053,0.23769436,3318.3,3318.2,1.18013846]
["bitfinex-derivatives","ETHF0:USTF0",1762467921347,0.00229436,3318.3,3318.2,1.41113846]
["bitfinex-derivatives","ETHF0:USTF0",1762467922055,0.00229436,3318.3,3318.2,1.53167846]
["bitfinex-derivatives","ETHF0:USTF0",1762467923953,0.00229436,3318.3,3318.2,1.41113846]
["bitfinex-derivatives","ETHF0:USTF0",1762467924155,0.00229436,3318.3,3318.2,1.53167846]
["bitfinex-derivatives","ETHF0:USTF0",1762467925955,0.00229436,3318.3,3318.2,1.41113846]
["bitfinex-derivatives","ETHF0:USTF0",1762467928960,0.48842,3318.6,3318.2,1.41113846]
["bitfinex-derivatives","ETHF0:USTF0",1762467928961,0.12054001,3319.3,3319.2,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1762467929160,0.48829,3319.6,3319.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762467929454,0.60879001,3319.6,3319.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762467929650,0.48829,3319.6,3319.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762467929855,0.61245425,3319.6,3319.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762467930057,0.00366424,3319.6,3319.5,1.54720617]
["bitfinex-derivatives","ETHF0:USTF0",1762467930252,0.00366424,3319.6,3319.5,1.58863539]
["bitfinex-derivatives","ETHF0:USTF0",1762467931851,0.00366424,3319.6,3319.5,1.44873539]
["bitfinex-derivatives","ETHF0:USTF0",1762467934356,0.00366424,3319.6,3319.5,1.59473539]
["bitfinex-derivatives","ETHF0:USTF0",1762467937649,0.00366424,3319.6,3319.5,1.71523539]
["bitfinex-derivatives","ETHF0:USTF0",1762467940258,0.00366424,3319.6,3319.5,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1762467940456,0.00366424,3319.6,3319.5,1.75666461]
["bitfinex-derivatives","ETHF0:USTF0",1762467941658,0.00452223,3320.1,3320.0,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1762467941960,3.69582,3321.3,3321.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762467942167,3.93112,3321.3,3321.2,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1762467942359,3.93112,3321.3,3321.2,1.51143461]
["bitfinex-derivatives","ETHF0:USTF0",1762467942559,4.05503656,3321.3,3321.2,1.26161184]
["bitfinex-derivatives","ETHF0:USTF0",1762467943254,4.05503656,3321.3,3321.2,0.77357184]
["bitfinex-derivatives","ETHF0:USTF0",1762467943464,4.05503656,3321.3,3321.2,0.14758381]
["bitfinex-derivatives","ETHF0:USTF0",1762467943866,0.86875,3320.5,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762467944364,0.72354,3319.8,3319.7,3.70058223]
["bitfinex-derivatives","ETHF0:USTF0",1762467944564,0.2353,3319.8,3319.7,3.70058223]
["bitfinex-derivatives","ETHF0:USTF0",1762467944770,0.2353,3319.8,3319.7,3.95651774]
["bitfinex-derivatives","ETHF0:USTF0",1762467945460,0.50110001,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762467946058,0.3806,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762467946763,3.3531,3320.5,3319.7,3.21575774]
["bitfinex-derivatives","ETHF0:USTF0",1762467946764,0.1453,3320.5,3320.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762467946967,0.48817,3320.4,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762467947269,0.72347,3320.4,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762467947470,0.72353,3319.9,3319.8,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762467948170,0.72353,3319.9,3319.8,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1762467948366,0.2353,3319.9,3319.8,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1762467949368,0.72353,3319.9,3319.8,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1762467949572,0.72354,3319.8,3319.7,0.00795774]
["bitfinex-derivatives","ETHF0:USTF0",1762467950774,0.72354,3319.8,3319.7,0.04938696]
["bitfinex-derivatives","ETHF0:USTF0",1762467952376,0.72369,3318.8,3318.7,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762467952573,0.72373,3318.5,3318.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1762467952772,0.86903,3318.5,3318.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1762467953273,0.87150802,3318.5,3318.4,0.74381268]
["bitfinex-derivatives","ETHF0:USTF0",1762467953674,0.38307802,3318.5,3318.4,0.25536268]
["bitfinex-derivatives","ETHF0:USTF0",1762467953869,0.23777802,3318.5,3318.4,0.25536268]
["bitfinex-derivatives","ETHF0:USTF0",1762467954479,0.23777802,3318.5,3318.4,0.74381268]
["bitfinex-derivatives","ETHF0:USTF0",1762467955073,0.00247802,3318.5,3318.4,0.74381268]
["bitfinex-derivatives","ETHF0:USTF0",1762467956675,0.00247802,3318.5,3318.4,0.86435268]
["bitfinex-derivatives","ETHF0:USTF0",1762467959772,0.48833,3319.2,3319.1,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762467960081,0.2353,3319.3,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762467960680,0.35948452,3319.3,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762467961084,0.35948452,3319.3,3319.2,0.52975922]
["bitfinex-derivatives","ETHF0:USTF0",1762467962389,0.84780452,3319.3,3319.2,0.04142922]
["bitfinex-derivatives","ETHF0:USTF0",1762467963486,0.84780452,3319.3,3319.2,0.52975922]
["bitfinex-derivatives","ETHF0:USTF0",1762467964985,0.00368451,3319.3,3319.2,3.99005922]
["bitfinex-derivatives","ETHF0:USTF0",1762467965592,0.00368451,3319.3,3319.2,4.11055922]
["bitfinex-derivatives","ETHF0:USTF0",1762467965887,0.1453,3320.0,3319.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762467965888,0.1448,3320.0,3319.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762467966093,0.88292,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762467966285,0.3947,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762467966790,0.39744079,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762467967089,0.39744079,3320.0,3319.9,0.52965922]
["bitfinex-derivatives","ETHF0:USTF0",1762467968790,0.88565079,3320.0,3319.9,0.52965922]
["bitfinex-derivatives","ETHF0:USTF0",1762467969288,0.39744079,3320.0,3319.9,0.52965922]
["bitfinex-derivatives","ETHF0:USTF0",1762467969495,0.25264079,3320.0,3319.9,0.77525922]
["bitfinex-derivatives","ETHF0:USTF0",1762467970991,0.00274079,3320.0,3319.9,0.77525922]
["bitfinex-derivatives","ETHF0:USTF0",1762467971291,0.00274079,3320.0,3319.9,0.81668844]
["bitfinex-derivatives","ETHF0:USTF0",1762467972195,0.00274079,3320.0,3319.9,1.05153434]
["bitfinex-derivatives","ETHF0:USTF0",1762467972489,0.00274079,3320.0,3319.9,0.81668844]
["bitfinex-derivatives","ETHF0:USTF0",1762467973490,0.88565079,3320.0,3319.9,0.08285844]
["bitfinex-derivatives","ETHF0:USTF0",1762467973690,1.00613079,3320.0,3319.9,0.08285844]
["bitfinex-derivatives","ETHF0:USTF0",1762467974286,4.21393079,3320.0,3319.9,0.08285844]
["bitfinex-derivatives","ETHF0:USTF0",1762467975797,4.21393079,3320.0,3319.9,0.57108844]
["bitfinex-derivatives","ETHF0:USTF0",1762467976200,4.21393079,3320.0,3319.9,0.08285844]
["bitfinex-derivatives","ETHF0:USTF0",1762467982900,0.1448,3319.5,3319.0,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762467983103,0.2499,3319.1,3319.0,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762467983304,0.1448,3319.0,3318.9,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762467983494,0.3947,3319.0,3318.9,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762467984401,0.48839,3318.9,3318.8,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762467984615,0.73829,3318.9,3318.8,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762467985117,0.73832,3318.7,3318.6,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762467985414,0.3947,3318.5,3318.4,0.49131268]
["bitfinex-derivatives","ETHF0:USTF0",1762467985711,0.73834,3318.5,3318.4,0.73691268]
["bitfinex-derivatives","ETHF0:USTF0",1762467988410,0.2499,3318.5,3318.4,0.73691268]
["bitfinex-derivatives","ETHF0:USTF0",1762467990712,0.48844,3318.5,3318.4,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1762467990916,0.48844,3318.5,3317.9,2.69786241]
["bitfinex-derivatives","ETHF0:USTF0",1762467990917,0.48863,3317.2,3317.1,2.16137732]
["bitfinex-derivatives","ETHF0:USTF0",1762467991112,0.3947,3317.0,3316.9,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762467991614,0.2499,3317.0,3316.9,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1762467991803,0.25304736,3317.0,3316.9,3.94579207]
["bitfinex-derivatives","ETHF0:USTF0",1762467992416,0.00314736,3317.0,3316.9,3.94579207]
["bitfinex-derivatives","ETHF0:USTF0",1762467993618,0.00314736,3317.0,3316.9,4.06639207]
["bitfinex-derivatives","ETHF0:USTF0",1762467998025,3.4421,3317.9,3317.8,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762467998220,0.35488,3317.9,3317.8,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762467998414,0.2343,3317.9,3317.8,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762467998612,0.2343,3317.9,3317.8,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1762467998819,0.2343,3318.2,3318.1,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762467999125,0.1468,3318.0,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762467999425,0.2343,3317.9,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762468000619,0.72282,3317.9,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762468001628,0.2343,3317.9,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762468001922,0.35783194,3318.2,3318.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762468002225,0.2343,3318.1,3317.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762468002428,0.2343,3318.1,3318.0,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762468002616,0.72279,3318.1,3318.0,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762468002816,0.12353194,3318.2,3318.1,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762468003025,0.72575194,3318.2,3318.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762468003822,0.00297194,3318.2,3318.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762468010428,0.72291,3317.3,3317.2,2.1593781]
["bitfinex-derivatives","ETHF0:USTF0",1762468010625,0.48865,3317.0,3316.9,0.00372207]
["bitfinex-derivatives","ETHF0:USTF0",1762468011026,0.48865,3317.0,3315.9,3.69661]
["bitfinex-derivatives","ETHF0:USTF0",1762468011027,0.48885,3315.7,3315.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762468011325,0.48885,3315.7,3315.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762468011533,0.48892,3315.2,3314.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762468011722,0.48901,3314.7,3314.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762468011923,0.0031283,3314.7,3314.5,0.15188052]
["bitfinex-derivatives","ETHF0:USTF0",1762468012228,0.48904,3314.4,3314.3,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762468012424,3.2078,3314.4,3313.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762468012628,0.48915,3313.7,3313.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762468013037,0.12072001,3313.8,3313.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762468013225,0.48912,3313.9,3313.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762468013419,0.48912,3313.9,3313.5,0.15224578]
["bitfinex-derivatives","ETHF0:USTF0",1762468013623,3.2078,3314.0,3313.5,0.15224578]
["bitfinex-derivatives","ETHF0:USTF0",1762468013829,0.48908,3314.1,3314.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762468015929,0.1207,3314.2,3313.5,0.15224578]
["bitfinex-derivatives","ETHF0:USTF0",1762468016232,0.48915,3313.7,3313.5,0.15224578]
["bitfinex-derivatives","ETHF0:USTF0",1762468016627,0.48915,3313.7,3313.5,0.00374578]
["bitfinex-derivatives","ETHF0:USTF0",1762468017131,0.48927,3312.9,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762468017434,0.48928,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468017632,0.4893,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468018237,0.4893,3312.7,3312.5,0.15064802]
["bitfinex-derivatives","ETHF0:USTF0",1762468022634,0.12076,3312.8,3312.5,0.15064802]
["bitfinex-derivatives","ETHF0:USTF0",1762468023030,0.48929,3312.7,3312.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762468023427,0.48929,3312.7,3312.5,0.15064802]
["bitfinex-derivatives","ETHF0:USTF0",1762468025938,0.4893,3312.6,3312.5,0.15064802]
["bitfinex-derivatives","ETHF0:USTF0",1762468026931,0.4893,3312.6,3312.5,0.14434802]
["bitfinex-derivatives","ETHF0:USTF0",1762468027733,6.0376,3312.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468027940,3.69725,3311.6,3311.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468028331,3.32858,3311.6,3311.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468028534,0.4896,3310.6,3310.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468028734,0.49329139,3310.6,3310.5,0.14470668]
["bitfinex-derivatives","ETHF0:USTF0",1762468029032,3.70109139,3310.6,3310.5,0.00250668]
["bitfinex-derivatives","ETHF0:USTF0",1762468029242,3.82191139,3310.6,3310.5,0.00250668]
["bitfinex-derivatives","ETHF0:USTF0",1762468029535,3.70109139,3310.6,3310.5,0.00250668]
["bitfinex-derivatives","ETHF0:USTF0",1762468030050,3.82191139,3310.6,3310.5,0.00250668]
["bitfinex-derivatives","ETHF0:USTF0",1762468030340,0.48974,3309.7,3309.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468030545,3.871,3309.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468030844,0.48983,3309.1,3308.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468031032,0.00452993,3309.1,3309.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468031233,0.00452993,3309.1,3309.0,0.1446623]
["bitfinex-derivatives","ETHF0:USTF0",1762468033144,0.49434993,3309.1,3309.0,0.0024623]
["bitfinex-derivatives","ETHF0:USTF0",1762468033353,0.00452993,3309.1,3309.0,0.1446623]
["bitfinex-derivatives","ETHF0:USTF0",1762468034040,0.00452993,3309.1,3309.0,0.3778623]
["bitfinex-derivatives","ETHF0:USTF0",1762468034942,0.00452993,3309.1,3309.0,8.9885723]
["bitfinex-derivatives","ETHF0:USTF0",1762468035142,0.00452993,3309.1,3309.0,0.3778623]
["bitfinex-derivatives","ETHF0:USTF0",1762468035846,0.00452993,3309.1,3309.0,0.1446623]
["bitfinex-derivatives","ETHF0:USTF0",1762468036841,0.00452993,3309.1,3309.0,0.3778623]
["bitfinex-derivatives","ETHF0:USTF0",1762468037042,0.00452993,3309.1,3309.0,0.1446623]
["bitfinex-derivatives","ETHF0:USTF0",1762468037238,0.00452993,3309.1,3309.0,0.3778623]
["bitfinex-derivatives","ETHF0:USTF0",1762468041852,3.2078,3309.6,3309.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762468042847,3.2078,3309.6,3309.5,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1762468043248,3.69755,3309.6,3309.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762468048057,3.2078,3309.6,3309.5,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1762468048761,0.00452993,3309.9,3309.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1762468049247,0.49422993,3309.9,3309.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1762468049445,0.00452993,3309.9,3309.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1762468050158,0.49422993,3309.9,3309.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1762468051155,0.49422993,3309.9,3309.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762468051458,0.00452993,3309.9,3309.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1762468052356,3.69742,3310.5,3310.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762468052657,3.69742,3310.5,3310.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468052658,0.48967,3310.1,3310.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468053359,0.48967,3310.1,3309.7,3.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762468053360,0.48972,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468053547,0.48975,3309.6,3309.5,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1762468053748,0.48975,3309.6,3309.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468053958,0.61061,3309.6,3309.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762468054751,0.61061,3309.6,3309.5,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1762468055057,0.48975,3309.6,3309.5,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1762468055956,0.48975,3309.6,3309.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762468056160,1.23905105,3309.6,3309.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762468057554,1.23905105,3309.6,3309.5,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1762468057754,1.23905105,3309.6,3309.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762468058460,1.53539305,3309.6,3309.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468059060,1.53539305,3309.6,3309.5,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1762468059358,1.23905105,3309.6,3309.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468059759,1.52233351,3309.6,3309.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468060160,3.25810206,3309.6,3309.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762468060856,0.48982,3309.1,3309.0,0.1446623]
["bitfinex-derivatives","ETHF0:USTF0",1762468061059,0.74930105,3309.1,3309.0,0.8839023]
["bitfinex-derivatives","ETHF0:USTF0",1762468061262,0.48972,3309.8,3309.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762468061460,1.95538992,3309.8,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762468061652,0.48973,3309.7,3309.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762468061858,2.10463855,3309.7,3309.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762468062053,0.48975,3309.6,3309.5,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1762468062753,0.48975,3309.6,3309.5,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1762468062958,0.48974,3309.7,3309.6,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1762468063161,0.48974,3309.7,3309.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762468063759,5.31240855,3309.9,3309.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762468063962,3.6975,3309.9,3309.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1762468064762,3.2078,3309.9,3309.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1762468065559,3.6975,3309.9,3309.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1762468067069,0.48975,3309.6,3309.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762468067364,0.54685,3309.6,3309.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762468068068,0.66771,3309.6,3309.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762468069469,0.48982,3309.2,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762468070359,0.48982,3309.2,3309.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1762468071159,0.4898,3309.3,3309.2,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762468071362,0.4898,3309.3,3309.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1762468073871,0.4898,3309.3,3309.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762468074067,0.48981,3309.2,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762468074268,0.48981,3309.2,3309.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1762468074471,0.54692,3309.1,3309.0,0.0024623]
["bitfinex-derivatives","ETHF0:USTF0",1762468074672,0.54692,3309.1,3309.0,0.1460623]
["bitfinex-derivatives","ETHF0:USTF0",1762468074967,0.66780001,3309.1,3309.0,0.1460623]
["bitfinex-derivatives","ETHF0:USTF0",1762468075173,0.61070001,3309.1,3309.0,0.3954623]
["bitfinex-derivatives","ETHF0:USTF0",1762468075374,0.66780001,3309.1,3309.0,0.3954623]
["bitfinex-derivatives","ETHF0:USTF0",1762468075970,0.66780001,3309.1,3309.0,0.0024623]
["bitfinex-derivatives","ETHF0:USTF0",1762468076766,0.0571,3309.0,3308.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762468076970,0.48997,3308.1,3308.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762468077272,0.54707,3308.1,3308.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762468077468,0.49004,3307.7,3307.5,5.48381054]
["bitfinex-derivatives","ETHF0:USTF0",1762468077673,0.49004,3307.7,3307.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762468077873,0.49004,3307.7,3307.5,3.35479052]
["bitfinex-derivatives","ETHF0:USTF0",1762468077874,0.49345952,3307.7,3307.5,3.35479052]
["bitfinex-derivatives","ETHF0:USTF0",1762468078075,0.49345952,3307.7,3307.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762468078278,0.49345952,3307.7,3307.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1762468078676,0.00341952,3307.7,3307.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1762468080580,0.49344952,3307.7,3307.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762468081580,0.00341952,3307.7,3307.6,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1762468081875,0.00452993,3307.9,3307.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1762468082072,0.48985,3308.9,3308.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762468082477,3.2078,3309.0,3308.9,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1762468082781,0.48979,3309.3,3309.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762468082981,0.49194599,3309.3,3309.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762468083274,0.12088001,3310.2,3310.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762468083477,0.065,3310.1,3309.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762468083778,0.48967,3310.1,3310.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762468084278,0.55719493,3310.1,3310.0,0.14677867]
["bitfinex-derivatives","ETHF0:USTF0",1762468084476,0.55719493,3310.1,3310.0,0.00317867]
["bitfinex-derivatives","ETHF0:USTF0",1762468084782,0.61303493,3310.1,3310.0,0.15147867]
["bitfinex-derivatives","ETHF0:USTF0",1762468084981,0.49219493,3310.1,3310.0,0.39957867]
["bitfinex-derivatives","ETHF0:USTF0",1762468086076,0.55739493,3310.1,3310.0,0.00317867]
["bitfinex-derivatives","ETHF0:USTF0",1762468086581,0.67823493,3310.1,3310.0,0.00317867]
["bitfinex-derivatives","ETHF0:USTF0",1762468089076,0.67823493,3310.1,3310.0,0.15147867]
["bitfinex-derivatives","ETHF0:USTF0",1762468089278,0.67823493,3310.1,3310.0,0.00317867]
["bitfinex-derivatives","ETHF0:USTF0",1762468089585,0.55739493,3310.1,3310.0,0.00317867]
["bitfinex-derivatives","ETHF0:USTF0",1762468089779,6.72063493,3310.1,3310.0,0.00317867]
["bitfinex-derivatives","ETHF0:USTF0",1762468089980,0.67823493,3310.1,3310.0,0.00317867]
["bitfinex-derivatives","ETHF0:USTF0",1762468090678,0.67823493,3310.1,3310.0,0.15147867]
["bitfinex-derivatives","ETHF0:USTF0",1762468092485,0.67823493,3310.1,3310.0,0.00317867]
["bitfinex-derivatives","ETHF0:USTF0",1762468093883,0.67823493,3310.1,3310.0,0.15147867]
["bitfinex-derivatives","ETHF0:USTF0",1762468094281,0.61303493,3310.1,3310.0,0.39957867]
["bitfinex-derivatives","ETHF0:USTF0",1762468094484,0.00452993,3310.4,3310.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1762468094784,0.48968,3310.1,3310.0,3.60737867]
["bitfinex-derivatives","ETHF0:USTF0",1762468094980,0.48968,3310.1,3310.0,0.15147867]
["bitfinex-derivatives","ETHF0:USTF0",1762468095183,0.00452993,3310.4,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762468095381,0.49681723,3310.4,3310.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762468095677,1.06879299,3311.9,3310.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762468095678,1.61490855,3313.1,3311.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762468095872,0.1429,3311.4,3310.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1762468096073,0.1429,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762468096282,0.3855,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468096482,0.38861533,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468097277,0.14601533,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468097484,0.38861533,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468097881,0.14601533,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468099490,0.1429,3312.0,3311.9,3.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762468100285,0.14670064,3312.0,3311.9,3.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762468105792,0.38930064,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468106095,0.73213,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468106285,0.2426,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468106593,0.48949,3311.4,3311.0,3.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762468106893,0.48952,3311.2,3311.0,3.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762468109686,0.48952,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468110790,0.48953,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468111388,0.4895,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468111993,0.4895,3311.3,3311.0,3.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762468112197,0.48951,3311.2,3311.0,3.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762468112797,0.48951,3311.2,3311.1,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762468113194,0.1429,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468113401,0.1429,3311.5,3311.0,3.69734]
["bitfinex-derivatives","ETHF0:USTF0",1762468113897,0.48951,3311.2,3311.0,3.69734]
["bitfinex-derivatives","ETHF0:USTF0",1762468115093,0.48951,3311.2,3311.1,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762468116895,0.2637,3311.5,3311.4,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1762468117098,3.35450064,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468117299,0.1445,3311.5,3311.4,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762468117500,0.63397,3311.5,3311.4,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762468117698,0.1445,3311.5,3311.4,3.76768]
["bitfinex-derivatives","ETHF0:USTF0",1762468118699,0.63397,3311.5,3311.4,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762468120095,0.48943,3311.8,3311.5,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762468120496,0.48945,3311.7,3311.6,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1762468120697,0.63397,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468120997,0.63397,3311.5,3311.4,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762468122098,0.63397,3311.5,3311.4,3.76768]
["bitfinex-derivatives","ETHF0:USTF0",1762468122298,0.63397,3311.5,3311.4,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762468122995,0.88947,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468123301,0.74503,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468123795,0.2653,3311.5,3310.8,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468123796,0.74505,3310.9,3310.8,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762468124200,3.95285,3310.9,3310.8,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762468124387,0.74514,3310.3,3310.0,1.6140273]
["bitfinex-derivatives","ETHF0:USTF0",1762468124594,0.74517,3310.1,3310.0,0.00317867]
["bitfinex-derivatives","ETHF0:USTF0",1762468125598,0.86601,3310.1,3310.0,0.00317867]
["bitfinex-derivatives","ETHF0:USTF0",1762468127702,0.2555,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468127897,0.48988,3308.7,3308.6,1.61084863]
["bitfinex-derivatives","ETHF0:USTF0",1762468128205,0.1445,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468128592,0.63807361,3308.5,3308.4,3.21165869]
["bitfinex-derivatives","ETHF0:USTF0",1762468128798,0.40366361,3308.5,3308.4,3.21165869]
["bitfinex-derivatives","ETHF0:USTF0",1762468132603,0.00366361,3308.5,3308.4,3.78417869]
["bitfinex-derivatives","ETHF0:USTF0",1762468132903,0.14816361,3308.5,3308.4,3.70157869]
["bitfinex-derivatives","ETHF0:USTF0",1762468133500,0.14816361,3308.5,3308.4,3.78417869]
["bitfinex-derivatives","ETHF0:USTF0",1762468133702,0.63807361,3308.5,3308.4,3.29425869]
["bitfinex-derivatives","ETHF0:USTF0",1762468133898,0.14816361,3308.5,3308.4,3.78417869]
["bitfinex-derivatives","ETHF0:USTF0",1762468134104,0.00366361,3308.5,3308.4,3.78417869]
["bitfinex-derivatives","ETHF0:USTF0",1762468136011,0.49357361,3308.5,3308.4,3.78417869]
["bitfinex-derivatives","ETHF0:USTF0",1762468136211,0.00366361,3308.5,3308.4,3.78417869]
["bitfinex-derivatives","ETHF0:USTF0",1762468140016,0.00366361,3308.5,3308.4,3.90507869]
["bitfinex-derivatives","ETHF0:USTF0",1762468140920,0.00366361,3308.5,3308.4,3.78417869]
["bitfinex-derivatives","ETHF0:USTF0",1762468141222,0.63433,3309.0,3308.9,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1762468141418,3.2078,3309.8,3309.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1762468141617,0.88976,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468141918,0.4898,3309.2,3309.1,0.56871]
["bitfinex-derivatives","ETHF0:USTF0",1762468142118,0.63426,3309.5,3309.4,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1762468142313,0.63426,3309.5,3309.4,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762468142314,0.63778065,3309.5,3309.4,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762468143029,0.89328065,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468143826,1.01414065,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468145027,0.63778065,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468145424,7.2525,3310.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468145425,0.48958,3310.8,3310.3,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1762468145726,0.1445,3311.0,3310.8,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762468145931,0.48955,3310.9,3310.8,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762468146229,0.75486,3311.0,3310.8,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762468146432,0.75719819,3311.0,3310.8,0.55741591]
["bitfinex-derivatives","ETHF0:USTF0",1762468146620,0.48955,3310.9,3310.8,0.55741591]
["bitfinex-derivatives","ETHF0:USTF0",1762468147123,0.14683819,3311.0,3310.9,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762468147725,0.00233819,3311.0,3310.9,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1762468148522,0.63172,3312.5,3312.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762468148730,0.63172,3312.5,3310.8,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1762468148731,0.1424,3312.5,3312.4,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762468148924,0.1424,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468149432,0.14583018,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468151634,0.14583018,3312.5,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468152627,0.73106,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468152827,0.48936,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468153137,0.73106,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468153526,0.85182,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468154130,0.48936,3312.2,3312.1,3.21232993]
["bitfinex-derivatives","ETHF0:USTF0",1762468154329,0.48936,3312.2,3312.1,3.27722993]
["bitfinex-derivatives","ETHF0:USTF0",1762468154529,0.63515018,3312.5,3312.4,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762468159735,0.48933,3312.4,3312.3,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762468159934,0.48933,3312.4,3312.3,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1762468160237,0.48933,3312.4,3312.3,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762468161541,0.48933,3312.4,3312.3,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1762468162428,0.48936,3312.2,3312.1,3.88734993]
["bitfinex-derivatives","ETHF0:USTF0",1762468162629,0.73106,3312.2,3312.1,3.82244993]
["bitfinex-derivatives","ETHF0:USTF0",1762468162831,0.48936,3312.2,3312.1,3.82244993]
["bitfinex-derivatives","ETHF0:USTF0",1762468163030,0.48936,3312.2,3312.1,3.88734993]
["bitfinex-derivatives","ETHF0:USTF0",1762468163936,0.73106,3312.2,3312.1,3.82245993]
["bitfinex-derivatives","ETHF0:USTF0",1762468164143,0.73106,3312.2,3312.1,3.70169993]
["bitfinex-derivatives","ETHF0:USTF0",1762468164638,0.48936,3312.2,3312.1,3.76659993]
["bitfinex-derivatives","ETHF0:USTF0",1762468164939,0.48936,3312.2,3312.1,3.27722993]
["bitfinex-derivatives","ETHF0:USTF0",1762468165238,0.73106,3312.2,3312.1,3.21232993]
["bitfinex-derivatives","ETHF0:USTF0",1762468166535,0.85182,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468172739,9.96882,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468173537,9.96782,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468175539,0.85182,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468175739,9.96082,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468178042,9.95482,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468178840,9.83406,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468179546,0.73106,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468179844,9.83306,3312.2,3312.1,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468191351,9.83306,3312.2,3312.1,0.55809993]
["bitfinex-derivatives","ETHF0:USTF0",1762468191352,0.73106,3312.2,3312.1,0.55809993]
["bitfinex-derivatives","ETHF0:USTF0",1762468191848,0.14583018,3312.5,3312.4,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1762468192156,6.54283018,3312.5,3312.4,3.76133]
["bitfinex-derivatives","ETHF0:USTF0",1762468192653,6.54283018,3312.5,3312.4,3.88209]
["bitfinex-derivatives","ETHF0:USTF0",1762468193049,0.14583018,3312.5,3312.4,3.76133]
["bitfinex-derivatives","ETHF0:USTF0",1762468193651,0.63515018,3312.5,3312.4,3.76133]
["bitfinex-derivatives","ETHF0:USTF0",1762468195957,0.14583018,3312.5,3312.4,3.76133]
["bitfinex-derivatives","ETHF0:USTF0",1762468197857,0.14583018,3312.5,3312.4,5.91812456]
["bitfinex-derivatives","ETHF0:USTF0",1762468198356,0.14583018,3312.5,3312.4,6.03888456]
["bitfinex-derivatives","ETHF0:USTF0",1762468199258,0.14583018,3312.5,3312.4,3.88209]
["bitfinex-derivatives","ETHF0:USTF0",1762468201055,0.14583018,3312.5,3312.4,3.76133]
["bitfinex-derivatives","ETHF0:USTF0",1762468201256,0.63514018,3312.5,3312.4,5.93030075]
["bitfinex-derivatives","ETHF0:USTF0",1762468201462,0.72226,3312.2,3312.1,0.08034454]
["bitfinex-derivatives","ETHF0:USTF0",1762468201761,0.72241,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468201950,0.72241,3311.2,3310.8,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1762468201951,0.72245,3310.9,3310.8,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1762468202167,3.93025,3310.9,3310.8,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1762468202355,4.05107,3310.9,3310.8,0.00295591]
["bitfinex-derivatives","ETHF0:USTF0",1762468202562,0.7225,3310.6,3310.5,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468202865,0.2329,3309.4,3309.0,2.83546212]
["bitfinex-derivatives","ETHF0:USTF0",1762468203156,0.2329,3309.4,3309.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762468203157,0.48981,3309.2,3309.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762468203557,0.2329,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468203857,0.72278,3308.7,3308.6,0.00452993]
["bitfinex-derivatives","ETHF0:USTF0",1762468204062,0.72278,3308.7,3308.6,0.00812717]
["bitfinex-derivatives","ETHF0:USTF0",1762468204462,0.98434223,3308.7,3308.6,0.00812717]
["bitfinex-derivatives","ETHF0:USTF0",1762468205254,0.00291931,3309.2,3309.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762468205559,0.00291931,3309.2,3309.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468205960,0.00291931,3309.2,3309.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1762468206154,0.00291931,3309.2,3309.1,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1762468207359,0.00291931,3309.2,3309.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1762468207565,0.00291931,3309.2,3309.1,8.41368]
["bitfinex-derivatives","ETHF0:USTF0",1762468208967,0.48986,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468209167,0.00291931,3309.2,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468209168,0.48985,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468209673,0.81498,3308.7,3308.6,0.00812717]
["bitfinex-derivatives","ETHF0:USTF0",1762468211165,0.48987,3308.8,3308.6,0.00812717]
["bitfinex-derivatives","ETHF0:USTF0",1762468211968,3.69767,3308.8,3308.6,0.00812717]
["bitfinex-derivatives","ETHF0:USTF0",1762468212764,0.3251,3308.7,3308.6,0.00812717]
["bitfinex-derivatives","ETHF0:USTF0",1762468214471,0.1809,3308.0,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468214666,0.49001,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468214874,0.49001,3307.8,3307.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468215366,0.49001,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468215367,3.3801,3308.0,3307.5,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762468215671,0.48995,3308.2,3308.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762468215865,3.2078,3308.4,3307.6,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762468216064,0.49,3307.9,3307.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468216264,0.49,3307.9,3307.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1762468216464,0.49,3307.9,3307.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468216659,0.30182,3308.5,3307.5,0.19031468]
["bitfinex-derivatives","ETHF0:USTF0",1762468216866,0.49001,3307.8,3307.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1762468217561,0.48998,3308.0,3307.7,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762468217762,0.48997,3308.1,3308.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762468217968,0.49,3307.9,3307.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468218169,0.49003,3307.7,3307.6,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762468218471,0.49003,3307.7,3307.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762468218666,0.49003,3307.7,3307.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1762468218868,3.2078,3308.4,3307.7,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762468219369,3.2078,3308.4,3307.7,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1762468219370,3.32872,3308.4,3307.7,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1762468219570,0.48999,3308.0,3307.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762468219770,0.49001,3307.8,3307.7,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1762468220074,0.49001,3307.8,3307.7,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1762468221075,0.49001,3307.8,3307.7,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1762468222679,0.49001,3307.8,3307.7,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1762468223973,0.81514,3307.6,3307.5,0.00231468]
["bitfinex-derivatives","ETHF0:USTF0",1762468224272,0.49001,3307.8,3307.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468224474,3.2078,3308.4,3308.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1762468224667,3.2078,3308.4,3308.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762468224668,0.48988,3308.7,3308.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468224866,0.3251,3308.6,3308.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762468225071,0.48994,3308.3,3308.0,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1762468225268,0.1723,3308.5,3308.0,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1762468225478,0.3251,3308.1,3308.0,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762468225770,3.2078,3308.4,3308.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1762468225771,0.48994,3308.3,3308.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1762468226669,0.48994,3308.3,3308.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468227276,3.2078,3308.4,3308.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468227475,3.2078,3308.4,3308.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1762468227780,3.2078,3308.9,3308.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1762468228276,3.2078,3308.9,3308.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1762468228480,3.69765,3308.9,3308.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1762468228782,3.2078,3308.9,3308.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1762468229583,3.69765,3308.9,3308.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468232377,0.48985,3308.9,3308.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1762468232680,0.48985,3308.9,3308.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468232879,0.48985,3308.9,3308.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1762468233383,3.69765,3308.9,3308.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468233884,4.02275,3308.9,3308.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762468234184,0.48986,3308.8,3308.7,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762468234485,0.48986,3308.8,3308.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1762468234785,0.48986,3308.8,3308.7,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762468235381,3.2078,3308.9,3308.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762468235582,3.32870001,3308.9,3308.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762468235783,0.1801,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468236080,3.3879,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468236386,0.48994,3308.3,3308.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1762468236683,0.48994,3308.3,3308.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1762468240889,0.48989,3308.7,3308.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1762468241083,0.48989,3308.7,3308.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762468241280,0.48992,3308.5,3308.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1762468243191,3.2078,3308.9,3308.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1762468243388,3.69765,3308.9,3308.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1762468243589,0.48984,3309.0,3308.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1762468244382,0.48983,3309.1,3309.0,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1762468244880,0.00291931,3309.2,3309.1,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1762468245280,0.00291931,3309.2,3309.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1762468245485,3.21232993,3309.3,3309.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1762468245486,3.21232993,3309.3,3309.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762468245888,3.21232993,3309.3,3309.2,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1762468246489,3.2159943,3309.3,3309.2,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1762468248100,3.7057843,3309.3,3309.2,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1762468248698,3.2159943,3309.3,3309.2,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1762468249805,0.0081943,3309.3,3309.2,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1762468251101,3.2078,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762468251102,3.69747,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762468251307,0.48964,3310.3,3310.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1762468252104,0.76661329,3310.3,3310.2,0.00390544]
["bitfinex-derivatives","ETHF0:USTF0",1762468253800,0.76661329,3310.3,3310.2,0.49356544]
["bitfinex-derivatives","ETHF0:USTF0",1762468254903,0.76661329,3310.3,3310.2,0.00390544]
["bitfinex-derivatives","ETHF0:USTF0",1762468255203,0.88745329,3310.3,3310.2,0.00390544]
["bitfinex-derivatives","ETHF0:USTF0",1762468260416,0.49191329,3310.3,3310.2,0.28600544]
["bitfinex-derivatives","ETHF0:USTF0",1762468260816,0.76661329,3310.3,3310.2,0.00390544]
["bitfinex-derivatives","ETHF0:USTF0",1762468262017,0.76661329,3310.3,3310.2,0.49356544]
["bitfinex-derivatives","ETHF0:USTF0",1762468262208,0.76661329,3310.3,3310.2,0.00390544]
["bitfinex-derivatives","ETHF0:USTF0",1762468265016,0.49191329,3310.3,3310.2,0.75015544]
["bitfinex-derivatives","ETHF0:USTF0",1762468266216,0.76221329,3310.3,3310.2,0.26050544]
["bitfinex-derivatives","ETHF0:USTF0",1762468267020,0.76221329,3310.3,3310.2,0.75015544]
["bitfinex-derivatives","ETHF0:USTF0",1762468267618,3.21232993,3310.6,3310.5,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1762468268008,0.00452993,3310.6,3310.5,1.01613]
["bitfinex-derivatives","ETHF0:USTF0",1762468268212,3.2078,3311.8,3311.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762468268417,3.2078,3311.8,3311.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762468268715,3.21123993,3311.8,3311.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1762468269221,0.00343993,3311.8,3311.7,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1762468269612,0.00343993,3311.8,3311.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1762468269814,0.00343993,3311.8,3311.7,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1762468272018,0.00452993,3312.1,3312.0,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762468272325,0.1468,3313.5,3313.3,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762468272517,0.12074,3313.4,3313.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762468273119,0.00272171,3313.4,3313.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762468273626,2e-08,3313.5,3313.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1762468273814,3.2078,3314.4,3314.3,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762468274015,3.2078,3314.4,3314.3,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1762468274215,0.60973001,3314.6,3314.4,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762468274616,0.00310903,3314.6,3314.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762468275019,0.1468,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468275223,0.48904,3314.4,3314.1,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762468275426,0.48904,3314.4,3314.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762468275727,3.2078,3314.5,3314.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762468275929,3.69683,3314.5,3314.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762468276130,0.48906,3314.3,3314.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1762468276514,3.69684,3314.5,3314.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762468276721,0.48902,3314.5,3314.3,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762468277027,0.48904,3314.4,3314.1,0.12068]
["bitfinex-derivatives","ETHF0:USTF0",1762468277223,0.12378904,3314.6,3314.2,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762468277419,0.49211903,3314.6,3314.4,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762468277724,0.49211903,3314.6,3314.5,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762468278022,3.21232993,3314.9,3314.5,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762468278023,0.00452993,3314.9,3314.8,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1762468278420,0.48898,3314.8,3314.7,0.12065999]
["bitfinex-derivatives","ETHF0:USTF0",1762468278619,0.00452993,3314.9,3314.7,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762468278926,0.49685644,3314.9,3314.7,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762468279130,0.48898,3314.8,3314.7,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1762468279629,0.00789644,3314.9,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762468279825,0.48898,3314.8,3314.7,0.12068]
["bitfinex-derivatives","ETHF0:USTF0",1762468280024,0.00789644,3314.9,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762468280432,0.49685644,3314.9,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762468280730,0.00789644,3314.9,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762468281733,0.49685644,3314.9,3314.8,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1762468281933,0.00789644,3314.9,3314.8,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1762468282126,0.00789644,3314.9,3314.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762468282327,0.49685644,3314.9,3314.8,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1762468283034,0.00789644,3314.9,3314.8,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1762468283534,0.49685644,3314.9,3314.8,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1762468283732,0.27819644,3314.9,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762468284240,0.00789644,3314.9,3314.8,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1762468285132,0.00789644,3314.9,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762468285340,0.00789644,3314.9,3314.8,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1762468288450,0.75928,3314.8,3314.7,3.32845999]
["bitfinex-derivatives","ETHF0:USTF0",1762468288634,0.75934,3314.4,3314.3,3.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762468288831,0.75934,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468289033,0.12068001,3314.4,3314.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762468289233,0.48908,3314.2,3314.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762468289436,0.75941,3313.9,3313.8,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762468289630,0.2703,3313.6,3313.5,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762468289830,0.1207,3313.9,3313.1,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762468290037,0.2703,3313.4,3313.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762468290239,0.48914,3313.7,3313.1,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762468290738,0.48917,3313.5,3313.4,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762468291240,0.4892,3313.3,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762468291843,0.4892,3313.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468291844,0.90628,3313.5,3313.4,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762468292540,1.02700001,3313.5,3313.4,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762468292940,0.75951,3313.3,3313.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762468293238,0.75951,3313.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468293239,0.75951,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468293433,0.4892,3313.3,3313.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762468293638,0.1468,3313.5,3313.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762468294235,0.12072001,3313.4,3313.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762468294435,0.2703,3313.3,3313.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762468294634,0.88022001,3313.3,3313.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762468294838,0.12072001,3313.3,3313.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762468295044,0.85889001,3313.5,3313.4,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762468296738,0.48921,3313.3,3313.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762468296944,0.73821,3313.3,3313.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762468297445,0.249,3313.3,3313.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762468297645,0.7382,3313.3,3313.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762468299944,0.72903,3313.1,3313.0,0.00327167]
["bitfinex-derivatives","ETHF0:USTF0",1762468300144,0.2398,3313.1,3313.0,0.49251167]
["bitfinex-derivatives","ETHF0:USTF0",1762468300347,0.36054,3313.1,3313.0,0.49251167]
["bitfinex-derivatives","ETHF0:USTF0",1762468300837,0.48907,3314.2,3314.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762468301047,0.2398,3313.7,3313.6,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762468301844,0.2398,3313.7,3313.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762468302451,0.72894,3313.7,3313.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762468302641,0.72894,3313.7,3313.6,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762468302941,0.12072001,3313.8,3313.7,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762468303540,0.84964001,3313.8,3313.7,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762468303940,0.48911,3313.9,3313.8,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762468304145,0.48911,3313.9,3313.8,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1762468304447,0.60981,3313.9,3313.8,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1762468304650,0.4891,3314.1,3314.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762468305446,0.6098,3314.1,3314.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762468305840,0.1207,3314.1,3314.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1762468307743,0.60978,3314.1,3314.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1762468308139,0.1207,3314.1,3314.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1762468309552,0.48907,3314.2,3314.1,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762468310045,0.60977,3314.2,3314.1,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762468310650,0.60977,3314.2,3314.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762468310960,0.60977,3314.2,3314.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762468310961,0.48912,3313.8,3313.7,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762468311538,0.2398,3314.0,3313.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762468312053,0.2398,3314.0,3313.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762468312249,0.60978,3314.1,3314.0,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1762468312444,0.60978,3314.1,3314.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762468312748,0.84958,3314.1,3314.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762468313046,0.1207,3314.1,3314.0,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1762468313252,0.48907,3314.2,3314.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762468313948,0.1207,3314.4,3314.3,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762468314547,3.2078,3314.7,3314.6,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1762468314752,0.00789644,3314.9,3314.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1762468315950,0.00789644,3314.9,3314.8,0.84233999]
["bitfinex-derivatives","ETHF0:USTF0",1762468316149,1.22151627,3316.0,3315.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762468316349,0.2398,3315.5,3315.4,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762468316850,1.15802482,3316.4,3315.4,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1762468317054,3.2078,3317.8,3315.4,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1762468317055,0.1516,3316.5,3316.4,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762468317254,0.15455319,3316.5,3316.4,12.79591533]
["bitfinex-derivatives","ETHF0:USTF0",1762468317551,0.39435319,3316.5,3316.4,0.00237533]
["bitfinex-derivatives","ETHF0:USTF0",1762468318647,0.39435319,3316.5,3316.4,3.21017533]
["bitfinex-derivatives","ETHF0:USTF0",1762468319052,0.15455319,3316.5,3316.4,11.21017533]
["bitfinex-derivatives","ETHF0:USTF0",1762468319356,0.15455319,3316.5,3316.4,26.34257533]
["bitfinex-derivatives","ETHF0:USTF0",1762468319542,0.00452257,3316.8,3316.4,20.43279532]
["bitfinex-derivatives","ETHF0:USTF0",1762468319744,0.64012,3318.0,3316.4,12.80091533]
["bitfinex-derivatives","ETHF0:USTF0",1762468319954,0.2722,3318.0,3316.9,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762468320147,0.1516,3318.0,3317.9,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762468320353,0.1516,3318.0,3317.9,3.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762468320550,0.15545043,3318.0,3317.9,3.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762468322554,0.15545043,3318.0,3317.9,3.81688]
["bitfinex-derivatives","ETHF0:USTF0",1762468324056,0.15545043,3318.0,3317.9,3.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762468324249,0.15545043,3318.0,3317.9,3.81688]
["bitfinex-derivatives","ETHF0:USTF0",1762468324646,0.15545043,3318.0,3317.9,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1762468324853,0.39525043,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468325059,0.77032,3317.9,3317.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1762468325559,0.89088,3317.9,3317.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1762468326156,0.77037,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468326658,0.4886,3317.4,3317.1,3.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762468326861,0.2818,3317.3,3317.2,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762468328863,0.77042,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468329049,0.2818,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468329251,0.65453,3316.5,3316.4,0.00237533]
["bitfinex-derivatives","ETHF0:USTF0",1762468329465,0.65453,3316.5,3315.5,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762468329466,0.2818,3315.6,3315.5,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762468329662,0.1658,3316.0,3315.5,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762468329663,0.1658,3316.0,3315.8,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762468330057,0.1658,3316.0,3315.5,12.3158]
["bitfinex-derivatives","ETHF0:USTF0",1762468330058,0.2818,3315.6,3315.5,12.3158]
["bitfinex-derivatives","ETHF0:USTF0",1762468330456,0.28416529,3315.6,3315.5,12.318995]
["bitfinex-derivatives","ETHF0:USTF0",1762468330757,0.28416529,3315.6,3315.5,12.807875]
["bitfinex-derivatives","ETHF0:USTF0",1762468332258,0.89367529,3315.6,3315.5,3.210995]
["bitfinex-derivatives","ETHF0:USTF0",1762468332662,0.89367529,3315.6,3315.5,1.62500193]
["bitfinex-derivatives","ETHF0:USTF0",1762468332962,4.10147529,3315.6,3315.5,0.003195]
["bitfinex-derivatives","ETHF0:USTF0",1762468333155,0.2818,3315.3,3315.2,0.00452257]
["bitfinex-derivatives","ETHF0:USTF0",1762468333566,0.40246,3315.3,3315.2,0.00452257]
["bitfinex-derivatives","ETHF0:USTF0",1762468334366,0.2818,3315.3,3315.2,0.00717697]
["bitfinex-derivatives","ETHF0:USTF0",1762468335365,0.77071,3315.3,3315.2,0.00717697]
["bitfinex-derivatives","ETHF0:USTF0",1762468335765,0.77071,3315.3,3315.2,0.49609697]
["bitfinex-derivatives","ETHF0:USTF0",1762468337266,0.2818,3315.3,3315.2,0.49609697]
["bitfinex-derivatives","ETHF0:USTF0",1762468337470,0.77071,3315.3,3315.2,0.00717697]
["bitfinex-derivatives","ETHF0:USTF0",1762468337965,0.2818,3314.7,3314.6,3.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762468339059,0.1658,3315.0,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762468339060,1.05723001,3315.0,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762468339566,0.1658,3315.0,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762468340063,0.4476,3315.5,3315.4,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762468340764,0.00236529,3315.6,3315.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1762468341469,0.00236529,3315.6,3315.5,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1762468343968,0.00236529,3315.6,3315.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1762468344265,0.28416529,3315.6,3315.5,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762468344463,0.00236529,3315.6,3315.5,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762468344764,0.00236529,3315.6,3315.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1762468347262,3.2078,3316.4,3316.3,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762468347470,3.4896,3316.4,3316.3,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762468347773,0.2818,3316.3,3316.2,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762468347968,0.77056,3316.3,3316.2,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762468348274,0.77436494,3316.3,3316.2,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762468348672,0.00380494,3316.3,3316.2,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762468350775,0.00380494,3316.3,3316.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1762468352373,0.4476,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468352675,0.2818,3315.3,3315.2,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762468352877,0.4889,3315.4,3315.2,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762468353176,0.77072,3315.2,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762468354377,0.4476,3315.0,3314.9,9.57597]
["bitfinex-derivatives","ETHF0:USTF0",1762468354677,0.1658,3315.0,3314.9,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1762468355177,0.1658,3315.0,3314.9,9.57597]
["bitfinex-derivatives","ETHF0:USTF0",1762468355480,0.1658,3315.0,3314.9,9.87217]
["bitfinex-derivatives","ETHF0:USTF0",1762468357676,0.1658,3315.0,3314.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1762468360372,0.65475,3315.0,3314.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1762468360773,0.1658,3315.0,3314.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1762468364582,0.12066,3315.1,3315.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1762468364782,0.6096,3315.1,3315.0,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1762468365782,0.6096,3315.1,3315.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762468366089,0.6096,3315.1,3314.8,0.78340257]
["bitfinex-derivatives","ETHF0:USTF0",1762468366090,0.48897,3314.9,3314.8,0.78340257]
["bitfinex-derivatives","ETHF0:USTF0",1762468366283,0.67516,3315.0,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762468366884,0.67516,3315.0,3314.8,0.00452257]
["bitfinex-derivatives","ETHF0:USTF0",1762468366885,0.78757,3314.9,3314.8,0.00452257]
["bitfinex-derivatives","ETHF0:USTF0",1762468368493,0.78757,3314.9,3314.8,0.49350257]
["bitfinex-derivatives","ETHF0:USTF0",1762468370487,0.2986,3314.9,3314.8,0.49350257]
["bitfinex-derivatives","ETHF0:USTF0",1762468370888,0.78757,3314.9,3314.8,0.49350257]
["bitfinex-derivatives","ETHF0:USTF0",1762468372197,0.2986,3314.9,3314.8,0.49350257]
["bitfinex-derivatives","ETHF0:USTF0",1762468375994,1.09441,3315.0,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762468376298,0.60546,3315.0,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762468376895,1.09441,3315.0,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762468380299,0.1862,3315.0,3314.9,9.81887]
["bitfinex-derivatives","ETHF0:USTF0",1762468380596,0.4848,3315.0,3314.9,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762468380797,0.4848,3315.0,3314.9,0.60961999]
["bitfinex-derivatives","ETHF0:USTF0",1762468380997,0.4848,3315.0,3314.9,0.89951999]
["bitfinex-derivatives","ETHF0:USTF0",1762468381393,0.1862,3315.0,3314.9,3.06561351]
["bitfinex-derivatives","ETHF0:USTF0",1762468382097,0.60959,3315.2,3315.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1762468382401,4.16108,3315.5,3315.4,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762468383095,4.28172,3315.5,3315.4,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762468383494,0.78751,3315.3,3315.2,2.17003962]
["bitfinex-derivatives","ETHF0:USTF0",1762468384396,0.2986,3315.3,3315.2,2.65895962]
["bitfinex-derivatives","ETHF0:USTF0",1762468384603,0.1658,3315.5,3315.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762468384798,0.1658,3315.5,3315.4,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762468385305,0.1658,3315.5,3315.4,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1762468387599,3.2078,3315.9,3315.8,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762468387806,3.2078,3315.9,3315.8,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762468388106,0.77525,3316.0,3315.9,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762468388307,0.28644,3316.0,3315.9,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762468388701,0.28644,3316.0,3315.9,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1762468388997,0.28644,3316.0,3315.7,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1762468388998,3.21160494,3316.3,3316.2,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762468389201,0.49324257,3316.6,3316.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762468389399,0.1627,3316.5,3316.2,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1762468389596,0.4397,3316.5,3316.4,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762468390003,0.1627,3316.5,3316.4,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762468390299,0.0038877,3316.5,3316.4,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762468390707,0.00452257,3316.6,3316.5,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762468391004,0.00452257,3316.6,3316.5,9.73393]
["bitfinex-derivatives","ETHF0:USTF0",1762468391206,0.00452257,3316.6,3316.5,9.85453]
["bitfinex-derivatives","ETHF0:USTF0",1762468391407,0.00452257,3316.6,3316.5,10.09276984]
["bitfinex-derivatives","ETHF0:USTF0",1762468391600,3.2078,3317.2,3317.1,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762468392002,3.69643,3317.2,3317.1,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762468392205,3.2078,3317.2,3317.1,0.81541999]
["bitfinex-derivatives","ETHF0:USTF0",1762468392600,0.00375352,3317.2,3317.1,0.12435962]
["bitfinex-derivatives","ETHF0:USTF0",1762468392908,0.00452257,3317.5,3317.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762468393110,0.00452257,3317.5,3317.4,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1762468393604,0.00452257,3317.5,3317.4,9.85337999]
["bitfinex-derivatives","ETHF0:USTF0",1762468393814,0.00778439,3317.5,3317.4,9.85337999]
["bitfinex-derivatives","ETHF0:USTF0",1762468399003,0.44748439,3317.5,3317.4,9.36477999]
["bitfinex-derivatives","ETHF0:USTF0",1762468399209,0.17048439,3317.5,3317.4,9.85337999]
["bitfinex-derivatives","ETHF0:USTF0",1762468401016,0.00778439,3317.5,3317.4,9.85337999]
["bitfinex-derivatives","ETHF0:USTF0",1762468401602,0.17048439,3317.5,3317.4,9.85337999]
["bitfinex-derivatives","ETHF0:USTF0",1762468402010,0.00778439,3317.5,3317.4,9.85337999]
["bitfinex-derivatives","ETHF0:USTF0",1762468404015,0.00778439,3317.5,3317.4,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1762468404212,0.00778439,3317.5,3317.4,9.85337999]
["bitfinex-derivatives","ETHF0:USTF0",1762468406018,0.76567,3316.9,3316.8,0.00452257]
["bitfinex-derivatives","ETHF0:USTF0",1762468406317,0.48879,3316.2,3315.7,3.45309264]
["bitfinex-derivatives","ETHF0:USTF0",1762468406516,0.48879,3316.2,3315.8,9.15357999]
["bitfinex-derivatives","ETHF0:USTF0",1762468406715,0.1627,3316.0,3315.8,9.15357999]
["bitfinex-derivatives","ETHF0:USTF0",1762468406911,0.1627,3316.0,3315.8,9.15623078]
["bitfinex-derivatives","ETHF0:USTF0",1762468407112,0.76582,3315.9,3315.8,0.00265079]
["bitfinex-derivatives","ETHF0:USTF0",1762468407314,0.88646,3315.9,3315.8,0.00265079]
["bitfinex-derivatives","ETHF0:USTF0",1762468409716,0.76582,3315.9,3315.8,0.00265079]
["bitfinex-derivatives","ETHF0:USTF0",1762468410010,0.88646,3315.9,3315.8,0.00265079]
["bitfinex-derivatives","ETHF0:USTF0",1762468411203,0.76587,3315.6,3315.5,0.00452257]
["bitfinex-derivatives","ETHF0:USTF0",1762468411510,0.277,3314.7,3314.0,2.29928022]
["bitfinex-derivatives","ETHF0:USTF0",1762468411710,0.1627,3314.5,3314.4,12.73084]
["bitfinex-derivatives","ETHF0:USTF0",1762468412012,0.1627,3314.5,3314.4,12.99254]
["bitfinex-derivatives","ETHF0:USTF0",1762468412321,0.16567888,3314.5,3314.4,9.78724266]
["bitfinex-derivatives","ETHF0:USTF0",1762468412512,0.16567888,3314.5,3314.4,9.52554266]
["bitfinex-derivatives","ETHF0:USTF0",1762468412714,0.44267888,3314.5,3314.4,9.52554266]
["bitfinex-derivatives","ETHF0:USTF0",1762468412917,0.93170888,3314.5,3314.4,9.52554266]
["bitfinex-derivatives","ETHF0:USTF0",1762468413917,0.44267888,3314.5,3314.4,9.52554266]
["bitfinex-derivatives","ETHF0:USTF0",1762468414214,0.93170888,3314.5,3314.4,9.52554266]
["bitfinex-derivatives","ETHF0:USTF0",1762468414417,0.44267888,3314.5,3314.4,9.52554266]
["bitfinex-derivatives","ETHF0:USTF0",1762468415216,0.00297888,3314.5,3314.4,20.99504266]
["bitfinex-derivatives","ETHF0:USTF0",1762468415721,0.00297888,3314.5,3314.4,21.11572266]
["bitfinex-derivatives","ETHF0:USTF0",1762468417817,0.00297888,3314.5,3314.4,13.11572266]
["bitfinex-derivatives","ETHF0:USTF0",1762468421119,0.00297888,3314.5,3314.4,12.99504266]
["bitfinex-derivatives","ETHF0:USTF0",1762468430325,0.63950888,3314.5,3314.4,9.78724266]
["bitfinex-derivatives","ETHF0:USTF0",1762468431523,0.63950888,3314.5,3314.4,9.29820266]
["bitfinex-derivatives","ETHF0:USTF0",1762468431726,4.08770888,3314.5,3314.4,9.03650266]
["bitfinex-derivatives","ETHF0:USTF0",1762468432428,0.39087888,3314.5,3314.4,9.76944266]
["bitfinex-derivatives","ETHF0:USTF0",1762468432628,0.00297888,3314.5,3314.4,9.76944266]
["bitfinex-derivatives","ETHF0:USTF0",1762468439230,0.00297888,3314.5,3314.4,11.93132288]
["bitfinex-derivatives","ETHF0:USTF0",1762468441726,0.63950888,3314.5,3314.4,11.19838288]
["bitfinex-derivatives","ETHF0:USTF0",1762468441926,0.72947,3314.2,3314.1,2.16640279]
["bitfinex-derivatives","ETHF0:USTF0",1762468442231,0.4892,3313.4,3313.1,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762468442534,0.4891,3314.1,3314.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762468443030,0.8502,3314.1,3314.0,0.24672195]
["bitfinex-derivatives","ETHF0:USTF0",1762468443234,0.8502,3314.1,3314.0,0.49192195]
["bitfinex-derivatives","ETHF0:USTF0",1762468443631,0.8502,3314.1,3314.0,0.00282195]
["bitfinex-derivatives","ETHF0:USTF0",1762468444036,0.7295,3314.1,3314.0,0.00282195]
["bitfinex-derivatives","ETHF0:USTF0",1762468444334,0.8502,3314.1,3314.0,0.00282195]
["bitfinex-derivatives","ETHF0:USTF0",1762468445531,0.3611,3314.1,3314.0,0.49192195]
["bitfinex-derivatives","ETHF0:USTF0",1762468445732,0.3611,3314.1,3314.0,0.73582195]
["bitfinex-derivatives","ETHF0:USTF0",1762468445938,0.85019,3314.1,3314.0,0.73582195]
["bitfinex-derivatives","ETHF0:USTF0",1762468446438,0.3611,3314.1,3314.0,0.49192195]
["bitfinex-derivatives","ETHF0:USTF0",1762468447239,0.85019,3314.1,3314.0,0.00282195]
["bitfinex-derivatives","ETHF0:USTF0",1762468449049,0.85019,3314.1,3314.0,0.49192195]
["bitfinex-derivatives","ETHF0:USTF0",1762468449548,0.72949,3314.1,3314.0,0.49192195]
["bitfinex-derivatives","ETHF0:USTF0",1762468449849,0.85019,3314.1,3314.0,0.49192195]
["bitfinex-derivatives","ETHF0:USTF0",1762468451839,0.85019,3314.1,3314.0,0.00282195]
["bitfinex-derivatives","ETHF0:USTF0",1762468452047,0.73353,3313.8,3313.7,0.00452257]
["bitfinex-derivatives","ETHF0:USTF0",1762468452247,0.73353,3313.8,3313.7,2.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762468452248,3.94133,3313.8,3313.7,2.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762468452850,4.06203,3313.8,3313.7,2.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762468453150,0.62745,3313.0,3312.9,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762468453348,0.2444,3312.6,3312.5,3.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762468454149,0.2444,3312.6,3312.5,3.69936093]
["bitfinex-derivatives","ETHF0:USTF0",1762468455756,0.2444,3312.6,3312.5,0.49156093]
["bitfinex-derivatives","ETHF0:USTF0",1762468460659,0.00452257,3312.9,3312.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762468460858,0.00452257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468461157,0.24892257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468462059,0.73818257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468463257,0.24892257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468473855,0.00452257,3312.9,3312.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1762468479168,0.00452257,3312.9,3312.8,2.89794189]
["bitfinex-derivatives","ETHF0:USTF0",1762468479968,0.25782257,3312.9,3312.8,2.89794189]
["bitfinex-derivatives","ETHF0:USTF0",1762468480168,0.00452257,3312.9,3312.8,2.89794189]
["bitfinex-derivatives","ETHF0:USTF0",1762468480565,0.00452257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468480768,0.00452257,3312.9,3312.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762468480965,0.00452257,3312.9,3312.8,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1762468483969,0.00452257,3312.9,3312.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762468484163,0.00452257,3312.9,3312.8,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1762468489576,0.00452257,3312.9,3312.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762468489871,0.00452257,3312.9,3312.8,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1762468494079,0.49378257,3312.9,3312.8,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1762468494264,0.74708257,3312.9,3312.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762468494465,0.74708257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468494870,0.86782257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468495276,0.86782257,3312.9,3312.8,2.66259711]
["bitfinex-derivatives","ETHF0:USTF0",1762468496074,0.37856257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468497374,0.86782257,3312.9,3312.8,2.66247025]
["bitfinex-derivatives","ETHF0:USTF0",1762468497975,0.37856257,3312.9,3312.8,2.66247025]
["bitfinex-derivatives","ETHF0:USTF0",1762468498176,0.37856257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468498573,0.37856257,3312.9,3312.8,2.66239452]
["bitfinex-derivatives","ETHF0:USTF0",1762468498873,0.86782257,3312.9,3312.8,2.66239452]
["bitfinex-derivatives","ETHF0:USTF0",1762468500274,0.37856257,3312.9,3312.8,2.66239452]
["bitfinex-derivatives","ETHF0:USTF0",1762468501671,0.37856257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468502070,0.86782257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468502473,0.61452257,3312.9,3312.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762468502670,0.61452257,3312.9,3312.8,2.89396529]
["bitfinex-derivatives","ETHF0:USTF0",1762468502870,0.86782257,3312.9,3312.8,2.66216529]
["bitfinex-derivatives","ETHF0:USTF0",1762468503983,0.74708257,3312.9,3312.8,2.66216529]
["bitfinex-derivatives","ETHF0:USTF0",1762468504281,0.86782257,3312.9,3312.8,2.66216529]
["bitfinex-derivatives","ETHF0:USTF0",1762468504784,0.37856257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468505079,0.86782257,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762468505473,0.12526257,3312.9,3312.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762468506183,0.61452257,3312.9,3312.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762468506380,0.61452257,3312.9,3312.8,2.89381916]
["bitfinex-derivatives","ETHF0:USTF0",1762468507081,0.12526257,3312.9,3312.8,2.89381916]
["bitfinex-derivatives","ETHF0:USTF0",1762468507685,0.12526257,3312.9,3312.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762468507886,0.12526257,3312.9,3312.8,2.89382273]
["bitfinex-derivatives","ETHF0:USTF0",1762468508489,0.61452257,3312.9,3312.8,2.89382273]
["bitfinex-derivatives","ETHF0:USTF0",1762468509088,0.61452257,3312.9,3312.8,2.89381074]
["bitfinex-derivatives","ETHF0:USTF0",1762468510976,0.12526257,3312.9,3312.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762468511290,3.2078,3313.7,3313.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762468511782,3.69694,3313.7,3313.6,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1762468513090,0.48914,3313.7,3313.6,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1762468514988,0.73366,3313.6,3313.5,0.12072]
["bitfinex-derivatives","ETHF0:USTF0",1762468515178,0.73366,3313.6,3313.3,2.17140726]
["bitfinex-derivatives","ETHF0:USTF0",1762468515179,0.2445,3313.4,3313.3,2.17140726]
["bitfinex-derivatives","ETHF0:USTF0",1762468515382,0.73369,3313.4,3313.3,2.17140726]
["bitfinex-derivatives","ETHF0:USTF0",1762468515585,0.7337,3313.3,3313.2,2.17140726]
["bitfinex-derivatives","ETHF0:USTF0",1762468515786,0.73373,3313.1,3313.0,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762468516091,0.73376,3312.9,3312.8,2.66066726]
["bitfinex-derivatives","ETHF0:USTF0",1762468516285,0.73376,3312.9,3312.8,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762468516987,0.73379,3312.7,3312.6,2.17140726]
["bitfinex-derivatives","ETHF0:USTF0",1762468517192,0.73381,3312.6,3312.5,2.17364819]
["bitfinex-derivatives","ETHF0:USTF0",1762468517484,0.73381,3312.6,3312.5,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1762468517688,0.73381,3312.6,3312.5,0.49156093]
["bitfinex-derivatives","ETHF0:USTF0",1762468518087,0.48931,3312.6,3312.5,0.49156093]
["bitfinex-derivatives","ETHF0:USTF0",1762468518389,0.73381,3312.6,3312.5,0.49156093]
["bitfinex-derivatives","ETHF0:USTF0",1762468518789,0.73381,3312.6,3312.5,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1762468520583,0.73381,3312.6,3312.5,0.49156093]
["bitfinex-derivatives","ETHF0:USTF0",1762468526494,0.73381,3312.6,3312.5,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1762468527202,0.73381,3312.6,3312.5,0.49156093]
["bitfinex-derivatives","ETHF0:USTF0",1762468527401,0.73381,3312.6,3312.5,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1762468527902,0.73381,3312.6,3312.5,0.49156093]
["bitfinex-derivatives","ETHF0:USTF0",1762468529104,0.73381,3312.6,3312.5,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1762468529297,0.85457,3312.6,3312.5,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1762468531305,0.85457,3312.6,3312.5,0.49156093]
["bitfinex-derivatives","ETHF0:USTF0",1762468532007,0.73381,3312.6,3312.5,0.49156093]
["bitfinex-derivatives","ETHF0:USTF0",1762468532420,0.73381,3312.6,3312.5,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1762468535617,0.85457,3312.6,3312.5,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1762468540516,0.85457,3312.6,3312.5,0.49156093]
["bitfinex-derivatives","ETHF0:USTF0",1762468543422,0.85457,3312.6,3312.5,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1762468543919,0.73381,3312.6,3312.5,0.00224093]
["bitfinex-derivatives","ETHF0:USTF0",1762468546817,0.73381,3312.6,3312.2,0.00452257]
["bitfinex-derivatives","ETHF0:USTF0",1762468547026,0.7386,3310.6,3310.5,10.10321486]
["bitfinex-derivatives","ETHF0:USTF0",1762468547220,4.83210689,3310.6,3310.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762468547416,3.6974,3310.6,3310.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762468547616,4.51715134,3310.6,3310.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762468547816,4.88477306,3310.6,3310.5,0.15017984]
["bitfinex-derivatives","ETHF0:USTF0",1762468548218,0.48965,3310.3,3310.2,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1762468548722,1.3543513,3310.3,3310.2,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1762468549318,1.3543513,3310.3,3310.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762468549319,0.48968,3310.1,3310.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762468549516,3.69748,3310.1,3310.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762468550428,3.69748,3310.1,3310.0,0.15014881]
["bitfinex-derivatives","ETHF0:USTF0",1762468552426,3.69748,3310.1,3310.0,8.15014881]
["bitfinex-derivatives","ETHF0:USTF0",1762468558634,3.69748,3310.1,3310.0,8.38144881]
["bitfinex-derivatives","ETHF0:USTF0",1762468559330,3.69748,3310.1,3310.0,8.15014881]
["bitfinex-derivatives","ETHF0:USTF0",1762468561028,3.69748,3310.1,3310.0,0.38144881]
["bitfinex-derivatives","ETHF0:USTF0",1762468561333,12.77048,3310.1,3310.0,0.38144881]
["bitfinex-derivatives","ETHF0:USTF0",1762468563430,3.69748,3310.1,3310.0,0.38144881]
["bitfinex-derivatives","ETHF0:USTF0",1762468564329,4.58212717,3310.1,3310.0,0.38144881]
["bitfinex-derivatives","ETHF0:USTF0",1762468564529,4.58212717,3310.1,3310.0,0.15014881]
["bitfinex-derivatives","ETHF0:USTF0",1762468565937,4.95797607,3310.1,3310.0,0.15014881]
["bitfinex-derivatives","ETHF0:USTF0",1762468566436,0.48982,3309.1,3309.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762468566644,3.69762,3309.1,3309.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762468567341,3.69762,3309.1,3309.0,0.14974065]
["bitfinex-derivatives","ETHF0:USTF0",1762468567641,3.69762,3309.1,3309.0,0.72344065]
["bitfinex-derivatives","ETHF0:USTF0",1762468569340,4.58274038,3309.1,3309.0,0.72344065]
["bitfinex-derivatives","ETHF0:USTF0",1762468569943,4.58274038,3309.1,3309.0,0.14974065]
["bitfinex-derivatives","ETHF0:USTF0",1762468570445,4.9588478,3309.1,3309.0,0.14974065]
["bitfinex-derivatives","ETHF0:USTF0",1762468572550,6.02607273,3309.1,3309.0,0.14974065]
["bitfinex-derivatives","ETHF0:USTF0",1762468572743,6.14695274,3309.1,3309.0,0.14974065]
["bitfinex-derivatives","ETHF0:USTF0",1762468572942,0.4899,3308.6,3308.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762468573248,0.4899,3308.6,3308.5,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1762468573249,14.01621464,3308.6,3308.5,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1762468573444,15.08343957,3308.6,3308.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762468573749,15.20686655,3308.6,3308.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762468573943,14.13711465,3308.6,3308.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762468574248,15.76243318,3308.6,3308.5,0.14992362]
["bitfinex-derivatives","ETHF0:USTF0",1762468574935,15.76243318,3308.6,3308.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762468575136,0.48997,3308.1,3308.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762468575336,15.62097212,3308.1,3308.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762468576044,15.62097212,3308.1,3303.9,5.38295948]
["bitfinex-derivatives","ETHF0:USTF0",1762468576045,4.47202418,3308.1,3306.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762468576241,3.2078,3307.1,3307.0,0.91418738]
["bitfinex-derivatives","ETHF0:USTF0",1762468576442,13.53631464,3307.1,3307.0,0.91418738]
["bitfinex-derivatives","ETHF0:USTF0",1762468578145,0.85011464,3307.1,3307.0,8.91418738]
["bitfinex-derivatives","ETHF0:USTF0",1762468578550,0.85011464,3307.1,3307.0,9.03514738]
["bitfinex-derivatives","ETHF0:USTF0",1762468579353,0.49005,3307.6,3307.5,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1762468579555,1.07155956,3307.9,3307.8,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1762468579849,3.2078,3308.0,3307.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762468581449,3.2078,3308.0,3307.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1762468581647,3.69779,3308.0,3307.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1762468582153,3.69779,3308.0,3307.9,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1762468584651,4.59729,3308.0,3307.9,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762468584847,0.4901,3307.3,3307.1,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762468585054,0.49012,3307.1,3307.0,0.34048738]
["bitfinex-derivatives","ETHF0:USTF0",1762468585352,1.04102,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468585856,4.24882,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468586154,5.31956453,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468588057,2.11176453,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468588358,4.24882,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468588652,5.31956453,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468589459,4.24882,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468590159,5.10339699,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468590959,6.17414152,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468592754,15.27414152,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468593256,14.20339699,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468593567,14.19639699,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468594162,5.10339699,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468594762,14.19439699,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468595262,15.80146895,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468596358,15.80046895,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468596763,6.71046895,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468596961,15.79646895,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468598260,14.18939699,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468599764,5.10339699,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468599969,14.18439699,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468600261,0.85457699,3307.1,3307.0,1.52867738]
["bitfinex-derivatives","ETHF0:USTF0",1762468602654,1.34469699,3307.1,3307.0,1.52867738]
["bitfinex-derivatives","ETHF0:USTF0",1762468603362,1.93609699,3307.1,3307.0,0.56888738]
["bitfinex-derivatives","ETHF0:USTF0",1762468603961,1.93609699,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468604965,5.14389699,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468606261,4.28932,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468606767,5.13802566,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468608267,4.28932,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468608974,5.13771152,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468609966,4.28932,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468612273,5.13897653,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468613362,5.13922335,3307.1,3307.0,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1762468615867,0.12096,3307.2,3307.0,0.56888738]
["bitfinex-derivatives","ETHF0:USTF0",1762468616064,3.2078,3311.5,3309.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762468616267,0.5914,3310.8,3310.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1762468616471,0.5914,3309.7,3309.6,3.88615447]
["bitfinex-derivatives","ETHF0:USTF0",1762468616662,0.5914,3309.2,3309.0,5.37732384]
["bitfinex-derivatives","ETHF0:USTF0",1762468616968,1.42974,3309.0,3308.9,2.16997177]
["bitfinex-derivatives","ETHF0:USTF0",1762468617168,1.42974,3309.0,3308.7,2.16997177]
["bitfinex-derivatives","ETHF0:USTF0",1762468617169,0.5914,3308.8,3308.7,2.16997177]
["bitfinex-derivatives","ETHF0:USTF0",1762468617364,5.45763107,3308.8,3308.7,0.38901146]
["bitfinex-derivatives","ETHF0:USTF0",1762468618174,0.5914,3308.7,3308.6,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1762468618370,5.09452659,3308.7,3308.6,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1762468620367,5.09452659,3308.7,3307.9,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762468620368,0.5914,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468620572,0.5914,3307.8,3306.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762468620573,0.5914,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468621074,0.83857,3307.5,3307.1,3.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762468621274,0.83857,3307.5,3307.1,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762468621571,0.3485,3309.5,3308.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762468621775,0.5952924,3309.2,3309.1,1.62309374]
["bitfinex-derivatives","ETHF0:USTF0",1762468623165,1.0851024,3309.2,3308.9,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762468623371,0.5952924,3309.2,3309.1,1.62108405]
["bitfinex-derivatives","ETHF0:USTF0",1762468624269,1.0851124,3309.2,3309.0,1.62108405]
["bitfinex-derivatives","ETHF0:USTF0",1762468626175,1.0851124,3309.2,3309.1,1.62108405]
["bitfinex-derivatives","ETHF0:USTF0",1762468627173,1.3492,3309.1,3309.0,1.62108405]
["bitfinex-derivatives","ETHF0:USTF0",1762468628075,19.92053782,3312.2,3309.0,1.62108405]
["bitfinex-derivatives","ETHF0:USTF0",1762468628076,2.66987202,3313.1,3310.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762468628380,5.34402286,3315.5,3310.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762468628381,1.3492,3312.6,3312.5,0.80934541]
["bitfinex-derivatives","ETHF0:USTF0",1762468628670,0.7762,3312.0,3311.2,1.61869083]
["bitfinex-derivatives","ETHF0:USTF0",1762468628878,1.3492,3311.2,3311.1,1.61665402]
["bitfinex-derivatives","ETHF0:USTF0",1762468629076,1.35304565,3311.2,3311.1,1.62001149]
["bitfinex-derivatives","ETHF0:USTF0",1762468629274,0.00384565,3311.2,3311.1,0.00335747]
["bitfinex-derivatives","ETHF0:USTF0",1762468629471,0.00384565,3311.2,3311.1,1.38695747]
["bitfinex-derivatives","ETHF0:USTF0",1762468629671,0.00384565,3311.2,3311.1,3.00116088]
["bitfinex-derivatives","ETHF0:USTF0",1762468630180,0.00384565,3311.2,3311.1,1.38695747]
["bitfinex-derivatives","ETHF0:USTF0",1762468634276,0.00384565,3311.2,3311.1,0.00335747]
["bitfinex-derivatives","ETHF0:USTF0",1762468634478,1.35304565,3311.2,3311.1,0.00335747]
["bitfinex-derivatives","ETHF0:USTF0",1762468636274,4.56084565,3311.2,3311.1,0.00335747]
["bitfinex-derivatives","ETHF0:USTF0",1762468636480,4.68164565,3311.2,3311.1,0.00335747]
["bitfinex-derivatives","ETHF0:USTF0",1762468636875,5.17115565,3311.2,3311.1,0.00335747]
["bitfinex-derivatives","ETHF0:USTF0",1762468637076,1.83875,3310.9,3310.8,0.0045296]
["bitfinex-derivatives","ETHF0:USTF0",1762468638085,1.83875,3310.9,3310.8,0.00765257]
["bitfinex-derivatives","ETHF0:USTF0",1762468638274,0.48969,3310.0,3309.9,1.61420341]
["bitfinex-derivatives","ETHF0:USTF0",1762468638578,0.7686,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468638579,3.2078,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468638976,0.4897,3309.9,3309.8,5.08112]
["bitfinex-derivatives","ETHF0:USTF0",1762468639182,0.4897,3309.9,3309.8,5.08375212]
["bitfinex-derivatives","ETHF0:USTF0",1762468641277,0.4897,3309.9,3309.8,6.69795553]
["bitfinex-derivatives","ETHF0:USTF0",1762468642483,0.4897,3309.9,3309.8,5.08375212]
["bitfinex-derivatives","ETHF0:USTF0",1762468643882,0.4897,3309.9,3309.8,4.59403212]
["bitfinex-derivatives","ETHF0:USTF0",1762468644083,1.8389,3309.9,3309.8,3.21043212]
["bitfinex-derivatives","ETHF0:USTF0",1762468644785,1.8389,3309.9,3309.8,1.6168172]
["bitfinex-derivatives","ETHF0:USTF0",1762468645483,1.8389,3309.9,3309.8,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1762468646083,1.8389,3309.9,3309.8,1.61904586]
["bitfinex-derivatives","ETHF0:USTF0",1762468651179,1.8389,3309.9,3309.8,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1762468656188,1.8389,3309.9,3309.8,1.62311079]
["bitfinex-derivatives","ETHF0:USTF0",1762468658288,1.8389,3309.9,3309.8,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1762468659184,1.8389,3309.9,3309.8,1.62311079]
["bitfinex-derivatives","ETHF0:USTF0",1762468661491,1.8389,3309.9,3309.8,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1762468663089,1.95976,3309.9,3309.8,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1762468663286,1.95976,3309.9,3309.8,1.62647054]
["bitfinex-derivatives","ETHF0:USTF0",1762468664193,1.95976,3309.9,3309.8,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1762468664991,1.95976,3309.9,3309.8,1.62823141]
["bitfinex-derivatives","ETHF0:USTF0",1762468665191,1.95976,3309.9,3309.8,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1762468666495,5.16756,3309.9,3309.8,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1762468667993,5.0467,3309.9,3309.8,0.00263212]
["bitfinex-derivatives","ETHF0:USTF0",1762468669101,0.48985,3308.9,3308.8,2.70515623]
["bitfinex-derivatives","ETHF0:USTF0",1762468669392,0.48989,3308.6,3308.5,4.75555623]
["bitfinex-derivatives","ETHF0:USTF0",1762468669698,0.48989,3308.6,3308.5,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1762468670098,0.49205145,3308.6,3308.5,2.05265748]
["bitfinex-derivatives","ETHF0:USTF0",1762468670292,0.49205145,3308.6,3308.5,2.17355748]
["bitfinex-derivatives","ETHF0:USTF0",1762468673099,0.49205145,3308.6,3308.5,2.05265748]
["bitfinex-derivatives","ETHF0:USTF0",1762468676888,1.71855145,3308.6,3308.5,2.05265748]
["bitfinex-derivatives","ETHF0:USTF0",1762468677088,1.71855145,3308.6,3308.5,1.27025748]
["bitfinex-derivatives","ETHF0:USTF0",1762468677302,1.71855145,3308.6,3308.5,0.00225748]
["bitfinex-derivatives","ETHF0:USTF0",1762468678797,1.83945146,3308.6,3308.5,0.00225748]
["bitfinex-derivatives","ETHF0:USTF0",1762468680008,1.83945146,3308.6,3308.5,1.08652287]
["bitfinex-derivatives","ETHF0:USTF0",1762468680702,1.7165,3307.9,3307.8,2.28986672]
["bitfinex-derivatives","ETHF0:USTF0",1762468680895,11.2115,3307.9,3307.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762468681405,0.49003,3307.7,3307.6,2.16896672]
["bitfinex-derivatives","ETHF0:USTF0",1762468681601,0.49004,3307.6,3307.5,4.20156672]
["bitfinex-derivatives","ETHF0:USTF0",1762468681797,0.49004,3307.6,3307.5,4.20410836]
["bitfinex-derivatives","ETHF0:USTF0",1762468681998,0.49004,3307.6,3307.5,4.32502836]
["bitfinex-derivatives","ETHF0:USTF0",1762468682303,0.49004,3307.6,3307.5,2.15606164]
["bitfinex-derivatives","ETHF0:USTF0",1762468684001,0.49004,3307.6,3307.5,2.03514164]
["bitfinex-derivatives","ETHF0:USTF0",1762468684201,0.49004,3307.6,3307.5,2.15608164]
["bitfinex-derivatives","ETHF0:USTF0",1762468687013,0.49004,3307.6,3307.5,2.03514164]
["bitfinex-derivatives","ETHF0:USTF0",1762468694522,1.70394,3307.6,3307.5,1.27054164]
["bitfinex-derivatives","ETHF0:USTF0",1762468695119,1.70394,3307.6,3307.5,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1762468695514,4.91174,3307.6,3307.5,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1762468695715,1.70394,3307.6,3307.5,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1762468696023,4.91174,3307.6,3307.5,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1762468697721,1.70408,3306.7,3306.6,2.70515623]
["bitfinex-derivatives","ETHF0:USTF0",1762468698018,1.70409,3306.6,3306.4,2.70515623]
["bitfinex-derivatives","ETHF0:USTF0",1762468698318,0.49022,3306.4,3306.3,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1762468698622,1.70414,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468698919,11.11814,3306.3,3306.2,3.21106208]
["bitfinex-derivatives","ETHF0:USTF0",1762468699321,11.11814,3306.3,3306.2,4.38066208]
["bitfinex-derivatives","ETHF0:USTF0",1762468700920,11.11814,3306.3,3306.2,1.17286208]
["bitfinex-derivatives","ETHF0:USTF0",1762468702120,11.11814,3306.3,3306.2,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1762468704022,14.32594,3306.3,3306.2,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1762468705525,14.44692,3306.3,3306.2,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1762468706928,9.379,3306.3,3306.2,1.17286208]
["bitfinex-derivatives","ETHF0:USTF0",1762468708528,9.86923,3306.3,3306.2,1.17286208]
["bitfinex-derivatives","ETHF0:USTF0",1762468710521,9.86923,3306.3,3306.2,2.25502338]
["bitfinex-derivatives","ETHF0:USTF0",1762468711225,9.85323,3306.3,3306.2,2.25502338]
["bitfinex-derivatives","ETHF0:USTF0",1762468711421,11.06713,3306.3,3306.2,1.08542338]
["bitfinex-derivatives","ETHF0:USTF0",1762468711627,11.06713,3306.3,3306.2,2.25502338]
["bitfinex-derivatives","ETHF0:USTF0",1762468712730,9.85323,3306.3,3306.2,2.25502338]
["bitfinex-derivatives","ETHF0:USTF0",1762468713232,11.06713,3306.3,3306.2,1.08542338]
["bitfinex-derivatives","ETHF0:USTF0",1762468713530,11.06713,3306.3,3306.2,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1762468713732,11.06713,3306.3,3306.2,1.08542338]
["bitfinex-derivatives","ETHF0:USTF0",1762468714224,0.4946596,3307.0,3306.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1762468714427,0.0045296,3307.0,3306.9,2.74182851]
["bitfinex-derivatives","ETHF0:USTF0",1762468714732,0.0045296,3307.0,3306.9,1.78071]
["bitfinex-derivatives","ETHF0:USTF0",1762468714930,0.4946596,3307.0,3306.9,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1762468716239,0.0045296,3307.0,3306.9,1.78071]
["bitfinex-derivatives","ETHF0:USTF0",1762468716737,0.0045296,3307.0,3306.9,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1762468717038,0.0045296,3307.0,3306.9,1.78071]
["bitfinex-derivatives","ETHF0:USTF0",1762468718241,0.0045296,3307.0,3306.9,3.40455712]
["bitfinex-derivatives","ETHF0:USTF0",1762468721244,0.4946596,3307.0,3306.9,1.78071]
["bitfinex-derivatives","ETHF0:USTF0",1762468721740,0.4946596,3307.0,3306.9,3.40598239]
["bitfinex-derivatives","ETHF0:USTF0",1762468722340,0.4946596,3307.0,3306.9,1.78071]
["bitfinex-derivatives","ETHF0:USTF0",1762468723946,0.4946596,3307.0,3306.9,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1762468724149,0.4946596,3307.0,3306.9,1.78071]
["bitfinex-derivatives","ETHF0:USTF0",1762468727247,0.4946596,3307.0,3306.9,3.94484158]
["bitfinex-derivatives","ETHF0:USTF0",1762468727448,0.0045296,3307.0,3306.9,3.94484158]
["bitfinex-derivatives","ETHF0:USTF0",1762468727647,0.4946596,3307.0,3306.9,3.94484158]
["bitfinex-derivatives","ETHF0:USTF0",1762468729543,0.4946596,3307.0,3306.9,3.82388158]
["bitfinex-derivatives","ETHF0:USTF0",1762468729847,0.4946596,3307.0,3306.9,3.94484158]
["bitfinex-derivatives","ETHF0:USTF0",1762468732654,1.6577596,3307.0,3306.9,3.45469158]
["bitfinex-derivatives","ETHF0:USTF0",1762468732957,1.65331,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468733552,1.65331,3306.5,3306.4,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762468734150,1.65331,3306.5,3306.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762468734346,5.49629172,3308.5,3306.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762468734547,1.1631,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468734946,1.65313,3307.7,3307.2,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762468735147,0.6689,3307.5,3307.2,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762468735447,1.15896,3307.5,3307.2,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762468735648,2.32206,3307.5,3307.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762468736055,0.6689,3307.5,3307.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762468737051,0.00453651,3307.7,3307.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762468737452,0.00453651,3307.7,3307.6,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762468737646,3.81867,3308.4,3308.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762468737859,3.2078,3308.4,3308.3,2.27950231]
["bitfinex-derivatives","ETHF0:USTF0",1762468738157,3.2078,3308.4,3308.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762468738352,3.2078,3308.4,3308.3,2.27914261]
["bitfinex-derivatives","ETHF0:USTF0",1762468738957,3.2078,3308.4,3308.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762468739350,3.2078,3308.4,3308.3,2.27890831]
["bitfinex-derivatives","ETHF0:USTF0",1762468739554,3.2078,3308.4,3308.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762468740150,0.48991,3308.5,3308.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762468740348,0.49206145,3308.6,3308.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762468740656,1.65516145,3308.6,3308.5,2.2789958]
["bitfinex-derivatives","ETHF0:USTF0",1762468741453,1.65516145,3308.6,3308.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762468741654,0.49206145,3308.6,3308.5,2.2789958]
["bitfinex-derivatives","ETHF0:USTF0",1762468741851,0.00216145,3308.6,3308.5,4.03696346]
["bitfinex-derivatives","ETHF0:USTF0",1762468742056,0.00216145,3308.6,3308.5,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1762468744261,0.00216145,3308.6,3308.5,2.53081]
["bitfinex-derivatives","ETHF0:USTF0",1762468748356,0.00216145,3308.6,3308.5,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762468749467,0.00216145,3308.6,3308.5,5.73861]
["bitfinex-derivatives","ETHF0:USTF0",1762468749660,0.00216145,3308.6,3308.5,5.61771]
["bitfinex-derivatives","ETHF0:USTF0",1762468749861,0.00216145,3308.6,3308.5,5.73861]
["bitfinex-derivatives","ETHF0:USTF0",1762468751265,0.00216145,3308.6,3308.5,7.35867396]
["bitfinex-derivatives","ETHF0:USTF0",1762468751457,0.49206145,3308.6,3308.5,7.35867396]
["bitfinex-derivatives","ETHF0:USTF0",1762468751659,0.49206145,3308.6,3308.5,6.86876396]
["bitfinex-derivatives","ETHF0:USTF0",1762468751858,1.60656145,3308.6,3308.5,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762468752454,1.60656145,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468752860,1.60656145,3308.6,3308.5,4.28787862]
["bitfinex-derivatives","ETHF0:USTF0",1762468753058,1.60447,3308.1,3308.0,1.08007862]
["bitfinex-derivatives","ETHF0:USTF0",1762468753271,1.60451,3307.8,3307.7,4.82786396]
["bitfinex-derivatives","ETHF0:USTF0",1762468753473,1.60451,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468754967,1.60451,3307.8,3307.7,4.28851169]
["bitfinex-derivatives","ETHF0:USTF0",1762468755361,1.60451,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468757266,1.60451,3307.8,3307.7,4.82786396]
["bitfinex-derivatives","ETHF0:USTF0",1762468757869,1.60451,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468760174,1.60451,3307.8,3307.7,4.82786396]
["bitfinex-derivatives","ETHF0:USTF0",1762468762574,1.60451,3307.8,3307.7,6.00876396]
["bitfinex-derivatives","ETHF0:USTF0",1762468762779,1.60451,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468764474,1.1145,3307.6,3307.4,2.16646993]
["bitfinex-derivatives","ETHF0:USTF0",1762468764673,0.49007,3307.4,3307.3,5.37426993]
["bitfinex-derivatives","ETHF0:USTF0",1762468764883,0.49007,3307.4,3307.3,6.55516993]
["bitfinex-derivatives","ETHF0:USTF0",1762468765074,0.49007,3307.4,3307.3,7.04525993]
["bitfinex-derivatives","ETHF0:USTF0",1762468765280,0.49007,3307.4,3307.3,6.55516993]
["bitfinex-derivatives","ETHF0:USTF0",1762468766381,0.49007,3307.4,3307.3,7.04525993]
["bitfinex-derivatives","ETHF0:USTF0",1762468769284,0.49007,3307.4,3307.3,4.87879]
["bitfinex-derivatives","ETHF0:USTF0",1762468769783,0.49007,3307.4,3307.3,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762468770282,0.49007,3307.4,3307.3,4.87879]
["bitfinex-derivatives","ETHF0:USTF0",1762468775680,0.49007,3307.4,3307.3,7.04525993]
["bitfinex-derivatives","ETHF0:USTF0",1762468775880,0.49007,3307.4,3307.3,4.87879]
["bitfinex-derivatives","ETHF0:USTF0",1762468777189,0.49007,3307.4,3307.3,7.04525993]
["bitfinex-derivatives","ETHF0:USTF0",1762468777890,0.49007,3307.4,3307.3,6.55516993]
["bitfinex-derivatives","ETHF0:USTF0",1762468778190,0.49007,3307.4,3307.3,7.04525993]
["bitfinex-derivatives","ETHF0:USTF0",1762468779284,0.49007,3307.4,3307.3,6.55516993]
["bitfinex-derivatives","ETHF0:USTF0",1762468779482,0.49007,3307.4,3307.3,7.04525993]
["bitfinex-derivatives","ETHF0:USTF0",1762468780390,0.49007,3307.4,3307.3,4.87879]
["bitfinex-derivatives","ETHF0:USTF0",1762468790289,0.49007,3307.4,3307.3,4.99973]
["bitfinex-derivatives","ETHF0:USTF0",1762468794389,0.49007,3307.4,3307.3,7.70488623]
["bitfinex-derivatives","ETHF0:USTF0",1762468800395,1.54352,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468800595,3.69792,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468800894,5.07845585,3307.1,3307.0,1.63369317]
["bitfinex-derivatives","ETHF0:USTF0",1762468801091,3.81888,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468801290,4.87228,3307.1,3307.0,1.63369317]
["bitfinex-derivatives","ETHF0:USTF0",1762468801593,3.81888,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468809407,4.14439054,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468809700,8.01139054,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468811100,7.68588,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468815906,7.56492,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468817908,13.61292,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468818107,7.56492,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468819507,16.76892,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468822108,17.10209148,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468822616,16.76892,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468822814,23.15008518,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468823014,17.10208518,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468823612,16.76892,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468823819,17.10201992,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468824014,16.76892,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468824216,17.10171658,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468828218,17.78485687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468833922,17.77985687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468836420,13.91285687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468850139,4.71385687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468850445,13.90685687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468851942,4.71385687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468852244,13.90485687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468856048,4.71385687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468856247,13.90385687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468860857,4.71385687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468861150,13.90085687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468861350,4.71385687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468861551,13.90085687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468861747,13.89985687,3307.1,3307.0,0.12096001]
["bitfinex-derivatives","ETHF0:USTF0",1762468861946,14.87245687,3307.1,3307.0,0.12096001]
["bitfinex-derivatives","ETHF0:USTF0",1762468863953,14.87245687,3307.1,3307.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762468864153,14.87245687,3307.1,3307.0,0.12096001]
["bitfinex-derivatives","ETHF0:USTF0",1762468865855,14.87603784,3307.1,3307.0,0.12096001]
["bitfinex-derivatives","ETHF0:USTF0",1762468866952,1.34464,3306.3,3306.2,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1762468867246,13.73544,3306.3,3306.2,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1762468867454,13.73544,3306.3,3306.2,0.12424208]
["bitfinex-derivatives","ETHF0:USTF0",1762468869046,0.49022,3306.5,3306.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1762468869250,9.67222,3306.5,3306.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1762468869854,9.67222,3306.5,3306.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1762468870251,10.52662,3306.5,3306.4,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762468872057,10.52662,3306.5,3306.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1762468872258,10.52662,3306.5,3306.4,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762468873759,10.86299053,3306.5,3306.4,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762468876358,1.34464,3306.3,3306.2,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1762468876552,4.55244,3306.3,3306.2,0.12424208]
["bitfinex-derivatives","ETHF0:USTF0",1762468876753,3.69804,3306.3,3306.2,0.96274208]
["bitfinex-derivatives","ETHF0:USTF0",1762468878056,12.87604,3306.3,3306.2,0.96274208]
["bitfinex-derivatives","ETHF0:USTF0",1762468880261,3.69804,3306.3,3306.2,0.96274208]
["bitfinex-derivatives","ETHF0:USTF0",1762468880556,13.72844,3306.3,3306.2,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1762468891861,14.05831228,3306.3,3306.2,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1762468892562,1.84058,3306.0,3305.9,0.00453651]
["bitfinex-derivatives","ETHF0:USTF0",1762468892763,11.00958,3306.0,3305.9,0.00453651]
["bitfinex-derivatives","ETHF0:USTF0",1762468892966,11.33942478,3306.0,3305.9,0.00453651]
["bitfinex-derivatives","ETHF0:USTF0",1762468893471,11.34322067,3306.0,3305.9,0.00766161]
["bitfinex-derivatives","ETHF0:USTF0",1762468894168,1.34473,3305.7,3305.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762468894364,0.49041,3305.1,3305.0,2.17802088]
["bitfinex-derivatives","ETHF0:USTF0",1762468894671,0.49043,3305.0,3304.9,3.10334087]
["bitfinex-derivatives","ETHF0:USTF0",1762468895169,0.49043,3305.0,3304.9,3.10564022]
["bitfinex-derivatives","ETHF0:USTF0",1762468895372,9.65841,3305.1,3305.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1762468895673,9.65841,3305.1,3305.0,0.92531999]
["bitfinex-derivatives","ETHF0:USTF0",1762468900561,9.65841,3305.1,3305.0,8.92531999]
["bitfinex-derivatives","ETHF0:USTF0",1762468902166,10.43431,3305.1,3305.0,8.92531999]
["bitfinex-derivatives","ETHF0:USTF0",1762468902668,9.65841,3305.1,3305.0,8.92531999]
["bitfinex-derivatives","ETHF0:USTF0",1762468903364,10.44911,3305.1,3305.0,0.12101999]
["bitfinex-derivatives","ETHF0:USTF0",1762468903567,1.75553,3305.0,3304.9,0.00229935]
["bitfinex-derivatives","ETHF0:USTF0",1762468911874,1.2651,3305.0,3304.9,0.00229935]
["bitfinex-derivatives","ETHF0:USTF0",1762468913677,1.75553,3305.0,3304.9,0.00229935]
["bitfinex-derivatives","ETHF0:USTF0",1762468918980,1.75553,3305.0,3304.9,0.79989935]
["bitfinex-derivatives","ETHF0:USTF0",1762468919183,0.49043,3305.0,3304.9,0.79989935]
["bitfinex-derivatives","ETHF0:USTF0",1762468919385,1.75553,3305.0,3304.9,0.00229935]
["bitfinex-derivatives","ETHF0:USTF0",1762468922886,4.96333,3305.0,3304.9,0.00229935]
["bitfinex-derivatives","ETHF0:USTF0",1762468924587,1.1193,3304.5,3304.4,2.17802088]
["bitfinex-derivatives","ETHF0:USTF0",1762468924775,10.7618,3304.5,3304.4,2.17802088]
["bitfinex-derivatives","ETHF0:USTF0",1762468925086,10.7618,3304.5,3304.3,2.17802088]
["bitfinex-derivatives","ETHF0:USTF0",1762468925087,1.17592,3304.4,3304.3,2.17802088]
["bitfinex-derivatives","ETHF0:USTF0",1762468925682,1.17592,3304.4,3304.3,2.30193016]
["bitfinex-derivatives","ETHF0:USTF0",1762468926080,1.17592,3304.4,3304.3,2.3007407]
["bitfinex-derivatives","ETHF0:USTF0",1762468927383,1.17592,3304.4,3304.3,2.17968071]
["bitfinex-derivatives","ETHF0:USTF0",1762468927588,1.17592,3304.4,3304.3,0.00284929]
["bitfinex-derivatives","ETHF0:USTF0",1762468928380,1.17592,3304.4,3304.3,0.12384931]
["bitfinex-derivatives","ETHF0:USTF0",1762468928786,4.50478,3304.4,3304.3,0.12384931]
["bitfinex-derivatives","ETHF0:USTF0",1762468929285,1.1193,3303.5,3303.4,4.88677141]
["bitfinex-derivatives","ETHF0:USTF0",1762468929489,1.1193,3303.5,3303.2,5.38463142]
["bitfinex-derivatives","ETHF0:USTF0",1762468929490,1.17608,3303.3,3303.2,5.38463142]
["bitfinex-derivatives","ETHF0:USTF0",1762468929679,0.4907,3303.2,3303.1,2.17683142]
["bitfinex-derivatives","ETHF0:USTF0",1762468929885,0.4907,3303.2,3303.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762468930088,1.17611,3303.1,3303.0,2.17683142]
["bitfinex-derivatives","ETHF0:USTF0",1762468930288,1.17907055,3303.1,3303.0,0.00360072]
["bitfinex-derivatives","ETHF0:USTF0",1762468930688,1.30017056,3303.1,3303.0,0.00360072]
["bitfinex-derivatives","ETHF0:USTF0",1762468933085,0.49088,3302.0,3301.9,0.50756142]
["bitfinex-derivatives","ETHF0:USTF0",1762468933281,0.4339,3301.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468933494,0.4339,3301.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468933495,0.6854,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468933886,0.6854,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468934087,0.68822452,3299.3,3299.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762468934287,0.00282452,3299.3,3299.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762468934693,0.00282452,3299.3,3299.2,8.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762468934989,0.00454352,3299.6,3299.5,1.56425]
["bitfinex-derivatives","ETHF0:USTF0",1762468935183,3.2078,3300.0,3299.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762468935387,2.5363767,3300.0,3299.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762468935587,2.5363767,3300.0,3299.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1762468935794,2.53863406,3300.0,3299.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1762468937887,2.53863406,3300.0,3299.9,6.85172]
["bitfinex-derivatives","ETHF0:USTF0",1762468938093,2.53863406,3300.0,3299.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1762468939091,2.53863406,3300.0,3299.9,8.79092]
["bitfinex-derivatives","ETHF0:USTF0",1762468939092,0.00225736,3300.0,3299.9,8.79092]
["bitfinex-derivatives","ETHF0:USTF0",1762468939295,3.2078,3300.8,3300.7,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762468939593,0.3587,3301.0,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762468939993,0.3587,3301.0,3300.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1762468940195,0.36235656,3301.0,3300.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1762468941099,0.36235656,3301.0,3300.9,8.61222]
["bitfinex-derivatives","ETHF0:USTF0",1762468941498,0.36235656,3301.0,3300.9,17.76322]
["bitfinex-derivatives","ETHF0:USTF0",1762468944396,0.00454352,3301.3,3301.2,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762468944598,0.4339,3301.5,3301.4,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762468945504,0.43675666,3301.5,3301.4,0.61523335]
["bitfinex-derivatives","ETHF0:USTF0",1762468945708,0.43675666,3301.5,3301.4,9.76523335]
["bitfinex-derivatives","ETHF0:USTF0",1762468946703,0.43675666,3301.5,3301.4,0.61523335]
["bitfinex-derivatives","ETHF0:USTF0",1762468946996,0.43675666,3301.5,3301.4,9.76523335]
["bitfinex-derivatives","ETHF0:USTF0",1762468947205,0.43675666,3301.5,3301.4,9.64407335]
["bitfinex-derivatives","ETHF0:USTF0",1762468952116,0.43675666,3301.5,3301.4,0.49407335]
["bitfinex-derivatives","ETHF0:USTF0",1762468952418,0.43675666,3301.5,3301.4,9.64307335]
["bitfinex-derivatives","ETHF0:USTF0",1762468952717,0.43675666,3301.5,3301.4,0.49407335]
["bitfinex-derivatives","ETHF0:USTF0",1762468952920,0.43675666,3301.5,3301.4,9.64207335]
["bitfinex-derivatives","ETHF0:USTF0",1762468953922,0.43675666,3301.5,3301.4,0.49407335]
["bitfinex-derivatives","ETHF0:USTF0",1762468954122,0.43675666,3301.5,3301.4,9.64207335]
["bitfinex-derivatives","ETHF0:USTF0",1762468956122,0.00285666,3301.5,3301.4,9.64207335]
["bitfinex-derivatives","ETHF0:USTF0",1762468957819,0.00285666,3301.5,3301.4,15.69967335]
["bitfinex-derivatives","ETHF0:USTF0",1762468958125,0.00285666,3301.5,3301.4,9.64207335]
["bitfinex-derivatives","ETHF0:USTF0",1762468959420,0.56615666,3301.5,3301.4,9.64207335]
["bitfinex-derivatives","ETHF0:USTF0",1762468960830,0.8625,3300.7,3300.6,2.14549243]
["bitfinex-derivatives","ETHF0:USTF0",1762468961026,0.8625,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762468961226,0.8625,3300.2,3300.1,9.63616]
["bitfinex-derivatives","ETHF0:USTF0",1762468961930,1.35364,3300.2,3300.1,9.63905958]
["bitfinex-derivatives","ETHF0:USTF0",1762468962730,1.35364,3300.2,3300.1,0.00289958]
["bitfinex-derivatives","ETHF0:USTF0",1762468962936,1.35364,3300.2,3300.1,9.14789958]
["bitfinex-derivatives","ETHF0:USTF0",1762468963628,1.35364,3300.2,3300.1,0.00289958]
["bitfinex-derivatives","ETHF0:USTF0",1762468963821,1.35364,3300.2,3300.1,9.14789958]
["bitfinex-derivatives","ETHF0:USTF0",1762468964735,1.35364,3300.2,3300.1,0.00289958]
["bitfinex-derivatives","ETHF0:USTF0",1762468965035,1.35364,3300.2,3300.1,9.14889958]
["bitfinex-derivatives","ETHF0:USTF0",1762468966027,1.35364,3300.2,3300.1,9.64005958]
["bitfinex-derivatives","ETHF0:USTF0",1762468966623,0.8625,3300.2,3300.1,9.64005958]
["bitfinex-derivatives","ETHF0:USTF0",1762468968329,0.5633,3300.5,3300.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762468969234,1.0544,3300.5,3300.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762468969438,0.5633,3300.5,3300.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762468973241,0.5633,3300.5,3300.4,8.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762468973633,0.5633,3300.5,3300.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762468978834,0.5633,3300.5,3300.4,9.63611]
["bitfinex-derivatives","ETHF0:USTF0",1762468980541,0.49104,3300.9,3300.8,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762468980742,1.05432,3301.0,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762468981345,1.91682,3301.0,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762468981736,1.4258,3301.0,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762468981936,0.5633,3301.0,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762468982540,0.5633,3301.0,3300.9,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762468983044,0.5633,3301.0,3300.9,5.96551243]
["bitfinex-derivatives","ETHF0:USTF0",1762468983251,0.5633,3301.0,3300.9,3.82002]
["bitfinex-derivatives","ETHF0:USTF0",1762468983540,0.12572352,3301.8,3301.4,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762468983745,0.12572352,3301.8,3301.4,9.63496]
["bitfinex-derivatives","ETHF0:USTF0",1762468983945,0.00454352,3301.8,3301.4,9.63496]
["bitfinex-derivatives","ETHF0:USTF0",1762468984540,0.00454352,3301.8,3301.4,17.63496]
["bitfinex-derivatives","ETHF0:USTF0",1762468984743,0.00285666,3301.5,3301.4,17.63496]
["bitfinex-derivatives","ETHF0:USTF0",1762468984945,0.00285666,3301.5,3301.4,17.75612]
["bitfinex-derivatives","ETHF0:USTF0",1762468985146,0.00285666,3301.5,3301.4,19.92471033]
["bitfinex-derivatives","ETHF0:USTF0",1762468985546,0.00285666,3301.5,3301.4,19.92371033]
["bitfinex-derivatives","ETHF0:USTF0",1762468987447,0.00285666,3301.5,3301.4,17.75512]
["bitfinex-derivatives","ETHF0:USTF0",1762468987838,0.00285666,3301.5,3301.4,23.81172]
["bitfinex-derivatives","ETHF0:USTF0",1762468988040,0.00285666,3301.5,3301.4,17.63296]
["bitfinex-derivatives","ETHF0:USTF0",1762468995348,0.8344,3301.4,3301.3,5.3749025]
["bitfinex-derivatives","ETHF0:USTF0",1762468995554,1.32536,3301.4,3301.3,9.62998]
["bitfinex-derivatives","ETHF0:USTF0",1762468997047,1.3095,3301.0,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762468997251,1.3095,3301.0,3300.9,11.7961425]
["bitfinex-derivatives","ETHF0:USTF0",1762468997459,1.3095,3301.0,3300.9,9.62904]
["bitfinex-derivatives","ETHF0:USTF0",1762468998044,1.3095,3301.0,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762468998255,1.3095,3301.0,3300.9,11.7961425]
["bitfinex-derivatives","ETHF0:USTF0",1762468998652,1.3095,3301.0,3300.9,2.6581425]
["bitfinex-derivatives","ETHF0:USTF0",1762468998848,1.3095,3301.0,3300.9,9.62904]
["bitfinex-derivatives","ETHF0:USTF0",1762468999055,1.3095,3301.0,3300.9,11.7961425]
["bitfinex-derivatives","ETHF0:USTF0",1762469000155,1.3095,3301.0,3300.9,2.6581425]
["bitfinex-derivatives","ETHF0:USTF0",1762469000453,1.3095,3301.0,3300.9,11.7961425]
["bitfinex-derivatives","ETHF0:USTF0",1762469000750,1.3095,3301.0,3300.9,2.6581425]
["bitfinex-derivatives","ETHF0:USTF0",1762469000959,1.80052,3301.0,3300.9,9.62904]
["bitfinex-derivatives","ETHF0:USTF0",1762469001451,1.32544,3300.9,3300.8,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762469001656,4.53324,3300.9,3300.8,9.62905]
["bitfinex-derivatives","ETHF0:USTF0",1762469001852,4.53324,3300.9,3300.5,2.1671025]
["bitfinex-derivatives","ETHF0:USTF0",1762469002057,0.00285666,3301.5,3301.4,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762469002255,0.39006324,3302.0,3301.9,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762469002556,0.39006324,3302.0,3301.9,9.62889]
["bitfinex-derivatives","ETHF0:USTF0",1762469003160,0.39249051,3302.0,3301.9,9.62889]
["bitfinex-derivatives","ETHF0:USTF0",1762469003552,1.22689051,3302.0,3301.9,9.62889]
["bitfinex-derivatives","ETHF0:USTF0",1762469006554,0.39249051,3302.0,3301.9,9.62889]
["bitfinex-derivatives","ETHF0:USTF0",1762469007155,0.39249051,3302.0,3301.9,11.79881875]
["bitfinex-derivatives","ETHF0:USTF0",1762469009359,0.39249051,3302.0,3301.9,11.8016794]
["bitfinex-derivatives","ETHF0:USTF0",1762469009659,0.39249051,3302.0,3301.9,9.62889]
["bitfinex-derivatives","ETHF0:USTF0",1762469018465,0.00454352,3302.3,3301.9,9.62889]
["bitfinex-derivatives","ETHF0:USTF0",1762469018466,0.00454352,3302.3,3302.2,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762469018663,0.00454352,3302.3,3302.2,9.62385]
["bitfinex-derivatives","ETHF0:USTF0",1762469019061,0.00454352,3302.3,3302.2,12.83165]
["bitfinex-derivatives","ETHF0:USTF0",1762469019464,0.00685482,3302.3,3302.2,12.83165]
["bitfinex-derivatives","ETHF0:USTF0",1762469020668,0.00685482,3302.3,3302.2,15.54380078]
["bitfinex-derivatives","ETHF0:USTF0",1762469020864,0.00685482,3302.3,3302.2,12.83165]
["bitfinex-derivatives","ETHF0:USTF0",1762469021667,0.00685482,3302.3,3302.2,15.66492078]
["bitfinex-derivatives","ETHF0:USTF0",1762469023973,0.00685482,3302.3,3302.2,15.54380078]
["bitfinex-derivatives","ETHF0:USTF0",1762469024271,0.00685482,3302.3,3302.2,12.95277]
["bitfinex-derivatives","ETHF0:USTF0",1762469026068,0.5633,3302.5,3302.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762469027267,0.5666604,3302.5,3302.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762469030574,0.5666604,3302.5,3302.4,3.20297078]
["bitfinex-derivatives","ETHF0:USTF0",1762469030770,0.5666604,3302.5,3302.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762469030962,0.5666604,3302.5,3302.4,3.3281965]
["bitfinex-derivatives","ETHF0:USTF0",1762469031169,0.5666604,3302.5,3302.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1762469031878,0.5666604,3302.5,3302.4,12.33708721]
["bitfinex-derivatives","ETHF0:USTF0",1762469032078,0.5666604,3302.5,3302.4,9.61882]
["bitfinex-derivatives","ETHF0:USTF0",1762469032271,0.5666604,3302.5,3302.4,12.33708721]
["bitfinex-derivatives","ETHF0:USTF0",1762469032969,0.5666604,3302.5,3302.4,3.20908721]
["bitfinex-derivatives","ETHF0:USTF0",1762469033172,0.5666604,3302.5,3302.4,12.33708721]
["bitfinex-derivatives","ETHF0:USTF0",1762469035173,0.5666604,3302.5,3302.4,3.20908721]
["bitfinex-derivatives","ETHF0:USTF0",1762469035380,0.5666604,3302.5,3302.4,12.33608721]
["bitfinex-derivatives","ETHF0:USTF0",1762469037179,0.5666604,3302.5,3302.4,3.20908721]
["bitfinex-derivatives","ETHF0:USTF0",1762469037379,0.5666604,3302.5,3302.4,12.33608721]
["bitfinex-derivatives","ETHF0:USTF0",1762469039876,0.5666604,3302.5,3302.4,3.20908721]
["bitfinex-derivatives","ETHF0:USTF0",1762469040177,0.5666604,3302.5,3302.4,12.33508721]
["bitfinex-derivatives","ETHF0:USTF0",1762469042181,0.5666604,3302.5,3302.4,9.61682]
["bitfinex-derivatives","ETHF0:USTF0",1762469042977,0.5666604,3302.5,3302.4,12.33766804]
["bitfinex-derivatives","ETHF0:USTF0",1762469043478,0.5666604,3302.5,3302.4,9.61682]
["bitfinex-derivatives","ETHF0:USTF0",1762469045382,0.5666604,3302.5,3302.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762469045582,0.5666604,3302.5,3302.4,9.61582]
["bitfinex-derivatives","ETHF0:USTF0",1762469045889,1.3102604,3302.5,3302.4,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762469046083,1.3102604,3302.5,3302.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762469046386,0.7575,3302.2,3302.1,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762469046681,0.7575,3302.1,3302.0,3.21371863]
["bitfinex-derivatives","ETHF0:USTF0",1762469046882,0.7575,3302.2,3302.1,9.61485]
["bitfinex-derivatives","ETHF0:USTF0",1762469047090,0.7575,3302.2,3302.1,3.21355076]
["bitfinex-derivatives","ETHF0:USTF0",1762469047285,0.7575,3302.2,3302.1,12.33755076]
["bitfinex-derivatives","ETHF0:USTF0",1762469047682,0.87864,3302.2,3302.1,12.33752076]
["bitfinex-derivatives","ETHF0:USTF0",1762469048684,1.36944,3302.2,3302.1,12.33752076]
["bitfinex-derivatives","ETHF0:USTF0",1762469049391,1.36944,3302.2,3302.1,9.61482]
["bitfinex-derivatives","ETHF0:USTF0",1762469049990,1.36945,3302.2,3302.1,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762469050997,1.36945,3302.2,3302.1,9.61482]
["bitfinex-derivatives","ETHF0:USTF0",1762469052196,1.36945,3302.2,3302.1,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762469052497,1.36945,3302.2,3302.1,9.61482]
["bitfinex-derivatives","ETHF0:USTF0",1762469052794,1.36945,3302.2,3302.1,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762469053195,1.36945,3302.2,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762469053196,0.7575,3302.1,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762469053391,0.87864,3302.1,3302.0,9.61384]
["bitfinex-derivatives","ETHF0:USTF0",1762469063516,1.36946,3302.1,3302.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762469063819,1.36946,3302.1,3302.0,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762469064011,1.24832,3302.1,3302.0,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762469064216,1.36946,3302.1,3302.0,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762469064521,1.36946,3302.1,3302.0,9.61284]
["bitfinex-derivatives","ETHF0:USTF0",1762469067518,1.36946,3302.1,3302.0,9.61084]
["bitfinex-derivatives","ETHF0:USTF0",1762469068720,0.87864,3302.1,3302.0,9.61084]
["bitfinex-derivatives","ETHF0:USTF0",1762469068910,0.5666604,3302.5,3302.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762469069112,0.5666604,3302.5,3302.4,12.81858]
["bitfinex-derivatives","ETHF0:USTF0",1762469070021,0.5666604,3302.5,3302.4,12.9397]
["bitfinex-derivatives","ETHF0:USTF0",1762469078229,0.5666604,3302.5,3302.4,15.65835762]
["bitfinex-derivatives","ETHF0:USTF0",1762469080325,0.5666604,3302.5,3302.4,12.9397]
["bitfinex-derivatives","ETHF0:USTF0",1762469081331,0.5666604,3302.5,3302.4,15.65780447]
["bitfinex-derivatives","ETHF0:USTF0",1762469083933,0.5666604,3302.5,3302.4,15.53668447]
["bitfinex-derivatives","ETHF0:USTF0",1762469084135,0.5666604,3302.5,3302.4,15.65780447]
["bitfinex-derivatives","ETHF0:USTF0",1762469084936,3.2078,3303.3,3303.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762469085233,3.2078,3303.3,3303.2,11.77782594]
["bitfinex-derivatives","ETHF0:USTF0",1762469085833,3.21036596,3303.3,3303.2,11.78097753]
["bitfinex-derivatives","ETHF0:USTF0",1762469087133,3.21036596,3303.3,3303.2,9.60681159]
["bitfinex-derivatives","ETHF0:USTF0",1762469087433,3.21036596,3303.3,3303.2,9.72791159]
["bitfinex-derivatives","ETHF0:USTF0",1762469088033,0.00256596,3303.3,3303.2,9.72791159]
["bitfinex-derivatives","ETHF0:USTF0",1762469089231,0.00256596,3303.3,3303.2,0.61491159]
["bitfinex-derivatives","ETHF0:USTF0",1762469089436,0.00256596,3303.3,3303.2,9.72691159]
["bitfinex-derivatives","ETHF0:USTF0",1762469089743,0.00256596,3303.3,3303.2,9.60581159]
["bitfinex-derivatives","ETHF0:USTF0",1762469089931,0.00256596,3303.3,3303.2,9.72691159]
["bitfinex-derivatives","ETHF0:USTF0",1762469096040,0.00256596,3303.3,3303.2,9.60581159]
["bitfinex-derivatives","ETHF0:USTF0",1762469099337,0.00256596,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469099642,0.00256596,3303.3,3303.2,9.60081159]
["bitfinex-derivatives","ETHF0:USTF0",1762469100147,0.00256596,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469100444,0.00256596,3303.3,3303.2,9.60081159]
["bitfinex-derivatives","ETHF0:USTF0",1762469104334,0.00256596,3303.3,3303.2,9.59881159]
["bitfinex-derivatives","ETHF0:USTF0",1762469106148,0.00256596,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469106350,0.00256596,3303.3,3303.2,9.59781159]
["bitfinex-derivatives","ETHF0:USTF0",1762469106543,0.68126596,3303.3,3303.2,9.59781159]
["bitfinex-derivatives","ETHF0:USTF0",1762469106738,0.80236597,3303.3,3303.2,9.59781159]
["bitfinex-derivatives","ETHF0:USTF0",1762469107240,0.80236597,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469107648,0.80236597,3303.3,3303.2,12.31397106]
["bitfinex-derivatives","ETHF0:USTF0",1762469110251,0.80236597,3303.3,3303.2,12.31297106]
["bitfinex-derivatives","ETHF0:USTF0",1762469110444,0.80236597,3303.3,3303.2,9.59681159]
["bitfinex-derivatives","ETHF0:USTF0",1762469111349,0.80236597,3303.3,3303.2,12.31297106]
["bitfinex-derivatives","ETHF0:USTF0",1762469111648,0.12366597,3303.3,3303.2,12.31297106]
["bitfinex-derivatives","ETHF0:USTF0",1762469113347,0.74396597,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469113653,0.74396597,3303.3,3303.2,9.59481159]
["bitfinex-derivatives","ETHF0:USTF0",1762469114950,0.74396597,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469115151,0.74396597,3303.3,3303.2,4.90121514]
["bitfinex-derivatives","ETHF0:USTF0",1762469115352,0.74396597,3303.3,3303.2,9.10415159]
["bitfinex-derivatives","ETHF0:USTF0",1762469115849,0.74396597,3303.3,3303.2,9.59481159]
["bitfinex-derivatives","ETHF0:USTF0",1762469116354,0.74396597,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469123759,0.12366597,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469124063,0.00256596,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469124356,0.62286596,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469124754,0.62286596,3303.3,3303.2,2.66817028]
["bitfinex-derivatives","ETHF0:USTF0",1762469129960,0.62286596,3303.3,3303.2,2.66812278]
["bitfinex-derivatives","ETHF0:USTF0",1762469131266,0.62286596,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469145672,0.00256596,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469146074,0.55786596,3303.3,3303.2,0.49381159]
["bitfinex-derivatives","ETHF0:USTF0",1762469154276,0.55786596,3303.3,3303.2,3.21491997]
["bitfinex-derivatives","ETHF0:USTF0",1762469163279,0.5553,3302.6,3302.5,3.7838255]
["bitfinex-derivatives","ETHF0:USTF0",1762469163783,0.67642,3302.6,3302.5,9.57181]
["bitfinex-derivatives","ETHF0:USTF0",1762469163980,0.5553,3302.6,3302.5,9.57181]
["bitfinex-derivatives","ETHF0:USTF0",1762469164283,0.67642,3302.6,3302.5,9.57498648]
["bitfinex-derivatives","ETHF0:USTF0",1762469165384,0.67642,3302.6,3302.5,11.26128539]
["bitfinex-derivatives","ETHF0:USTF0",1762469165583,0.67642,3302.6,3302.5,11.75210539]
["bitfinex-derivatives","ETHF0:USTF0",1762469166278,0.5322,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469166487,1.02314,3301.7,3301.3,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762469166786,4.23094,3301.7,3301.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762469167177,4.3521,3301.7,3301.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762469167376,4.3521,3301.7,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762469167377,0.5322,3301.0,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762469167576,3.74,3301.0,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762469168486,3.74,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469173293,4.23104,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469173486,0.5322,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469174490,1.18154,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469176187,1.02324,3301.0,3300.9,1.05850427]
["bitfinex-derivatives","ETHF0:USTF0",1762469176489,0.7034,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469177085,1.02324,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469177787,0.5322,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469177985,0.65338,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469178195,1.14442,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469178394,1.31562,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469180989,1.14442,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469181298,1.31562,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469181497,1.14442,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469183198,4.35222,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469183593,4.52342,3301.0,3300.9,0.49370427]
["bitfinex-derivatives","ETHF0:USTF0",1762469187400,4.52342,3301.0,3300.9,0.00265427]
["bitfinex-derivatives","ETHF0:USTF0",1762469191004,10.58262,3301.0,3300.9,0.00265427]
["bitfinex-derivatives","ETHF0:USTF0",1762469191198,4.52342,3301.0,3300.9,0.00265427]
["bitfinex-derivatives","ETHF0:USTF0",1762469191499,1.02328,3300.7,3300.6,0.00454352]
["bitfinex-derivatives","ETHF0:USTF0",1762469191705,1.02328,3300.7,3300.6,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762469191905,1.14446,3300.7,3300.6,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762469192295,1.14729731,3300.7,3300.6,0.00333856]
["bitfinex-derivatives","ETHF0:USTF0",1762469192500,1.0234,3299.9,3299.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1762469193407,1.0234,3299.9,3299.8,3.32020196]
["bitfinex-derivatives","ETHF0:USTF0",1762469193607,1.0234,3299.9,3299.8,0.00220196]
["bitfinex-derivatives","ETHF0:USTF0",1762469194105,1.14462,3299.9,3299.8,0.00220196]
["bitfinex-derivatives","ETHF0:USTF0",1762469194798,1.14462,3299.9,3299.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762469195003,1.14462,3299.9,3299.5,0.00454352]
["bitfinex-derivatives","ETHF0:USTF0",1762469195004,1.04685,3299.6,3299.5,0.00454352]
["bitfinex-derivatives","ETHF0:USTF0",1762469195198,4.25465,3299.6,3299.5,0.00454352]
["bitfinex-derivatives","ETHF0:USTF0",1762469195403,0.3145,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469195600,0.3145,3299.0,3298.0,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762469195601,0.7268,3298.5,3298.0,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762469195800,0.5556,3298.1,3298.0,3.32905999]
["bitfinex-derivatives","ETHF0:USTF0",1762469196002,3.76687819,3298.1,3298.0,0.00294318]
["bitfinex-derivatives","ETHF0:USTF0",1762469196202,3.8881582,3298.1,3298.0,4.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762469197307,0.5409,3296.9,3296.8,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762469197711,0.5409,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469198209,0.5409,3296.9,3296.8,3.7334701]
["bitfinex-derivatives","ETHF0:USTF0",1762469198713,0.49159,3297.3,3296.8,3.7334701]
["bitfinex-derivatives","ETHF0:USTF0",1762469198908,0.49159,3297.3,3296.8,4.2251301]
["bitfinex-derivatives","ETHF0:USTF0",1762469199211,0.5409,3296.9,3296.8,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1762469199510,3.2078,3297.2,3296.8,0.5256701]
["bitfinex-derivatives","ETHF0:USTF0",1762469200507,3.2078,3297.2,3297.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1762469200715,3.2078,3297.2,3297.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1762469203614,3.7487,3297.2,3297.1,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1762469205212,3.7487,3297.2,3297.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762469206510,0.5409,3296.9,3296.8,0.5256701]
["bitfinex-derivatives","ETHF0:USTF0",1762469207608,0.5409,3296.9,3296.8,1.0173401]
["bitfinex-derivatives","ETHF0:USTF0",1762469207814,0.5409,3296.9,3296.8,0.4947401]
["bitfinex-derivatives","ETHF0:USTF0",1762469208413,1.03255,3296.9,3296.8,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1762469208921,1.15387001,3296.9,3296.8,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1762469209123,1.03255,3296.9,3296.8,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1762469209418,1.15387001,3296.9,3296.8,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1762469212117,1.03255,3296.9,3296.8,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1762469213413,1.15387001,3296.9,3296.8,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1762469214014,1.03255,3296.9,3296.8,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1762469214517,7.09895,3296.9,3296.8,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1762469214716,1.15387001,3296.9,3296.8,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1762469216312,1.03255,3296.9,3296.8,0.0030701]
["bitfinex-derivatives","ETHF0:USTF0",1762469217015,1.03255,3296.9,3296.5,0.00454352]
["bitfinex-derivatives","ETHF0:USTF0",1762469217016,1.03259,3296.6,3296.5,0.00454352]
["bitfinex-derivatives","ETHF0:USTF0",1762469218012,1.03259,3296.6,3296.5,0.00723002]
["bitfinex-derivatives","ETHF0:USTF0",1762469218618,1.03259,3296.6,3296.5,0.49894002]
["bitfinex-derivatives","ETHF0:USTF0",1762469219222,0.5409,3296.2,3296.1,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762469219521,0.5409,3296.1,3296.0,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762469219726,0.49173,3296.4,3296.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762469219921,0.5409,3296.2,3296.1,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762469220116,0.5409,3296.2,3296.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762469220316,0.5409,3296.2,3296.1,0.61530194]
["bitfinex-derivatives","ETHF0:USTF0",1762469221018,1.03265,3296.2,3296.1,0.49396194]
["bitfinex-derivatives","ETHF0:USTF0",1762469221417,0.00455049,3296.5,3296.1,0.49396194]
["bitfinex-derivatives","ETHF0:USTF0",1762469221418,0.49174,3296.4,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762469221612,0.5409,3296.2,3296.1,0.61531194]
["bitfinex-derivatives","ETHF0:USTF0",1762469222925,0.5409,3296.2,3296.1,0.49397194]
["bitfinex-derivatives","ETHF0:USTF0",1762469223424,1.49068836,3296.2,3296.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762469223724,2.24701477,3296.2,3296.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762469224223,2.24704824,3296.2,3296.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762469224820,2.24704824,3296.2,3296.1,0.49177194]
["bitfinex-derivatives","ETHF0:USTF0",1762469225021,2.12568824,3296.2,3296.1,0.49177194]
["bitfinex-derivatives","ETHF0:USTF0",1762469225216,0.82846183,3296.2,3296.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762469225420,1.58130028,3296.2,3296.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762469225819,1.70266028,3296.2,3296.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762469229727,1.58130028,3296.2,3296.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762469229926,1.70266028,3296.2,3296.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762469231830,10.78866028,3296.2,3296.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762469233626,4.78910028,3296.2,3296.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762469233928,3.54451183,3296.2,3296.1,9.01697194]
["bitfinex-derivatives","ETHF0:USTF0",1762469234136,3.2078,3296.2,3296.1,9.13833194]
["bitfinex-derivatives","ETHF0:USTF0",1762469235432,4.22125,3296.9,3296.8,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1762469235630,4.96903993,3296.9,3296.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762469235832,4.22125,3296.9,3296.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762469236035,3.7296,3296.9,3296.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762469236232,3.2078,3296.9,3296.8,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1762469236533,3.7296,3296.9,3296.8,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1762469238334,3.7296,3296.9,3296.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762469239438,0.5218,3296.9,3296.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762469240641,0.5218,3296.9,3296.8,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1762469241550,0.3074,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762469242452,0.8292,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762469242750,0.3074,3297.0,3296.9,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1762469244949,0.8292,3297.0,3296.9,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1762469245154,0.3074,3297.0,3296.9,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1762469247652,1.01345,3296.9,3296.8,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762469247844,0.5218,3296.9,3296.8,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762469248255,0.5218,3296.9,3296.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1762469248554,0.79904,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762469248847,1.01345,3296.9,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762469250648,1.01347,3296.8,3296.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1762469251056,0.5218,3296.8,3296.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1762469251353,0.00455049,3297.2,3297.1,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1762469251745,0.52635049,3297.2,3297.1,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1762469252349,0.52635049,3297.2,3297.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762469253154,0.8292,3297.0,3296.9,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1762469253545,1.32084,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469253853,0.5218,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469254048,0.5218,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469254243,0.5218,3296.6,3296.5,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762469254450,1.01349,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469254756,1.01349,3296.6,3295.8,0.00455049]
["bitfinex-derivatives","ETHF0:USTF0",1762469254757,0.4998,3296.2,3296.1,0.49177194]
["bitfinex-derivatives","ETHF0:USTF0",1762469258256,0.4998,3296.2,3296.1,0.96197194]
["bitfinex-derivatives","ETHF0:USTF0",1762469258552,1.25221,3296.5,3296.4,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762469259458,0.7605,3296.5,3296.4,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762469259861,0.288,3296.5,3296.4,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1762469260364,0.3074,3297.0,3296.9,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1762469260763,0.12132001,3297.4,3297.1,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1762469260956,3.5152,3297.5,3297.1,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1762469261152,0.12132001,3297.6,3297.1,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1762469261359,0.1652,3298.0,3297.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762469261558,0.964,3297.9,3297.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762469261852,0.4915,3297.9,3297.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1762469262357,0.02951658,3298.2,3298.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1762469262559,0.49138,3298.7,3298.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762469262758,3.2078,3298.8,3298.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762469263160,3.2078,3298.8,3298.7,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762469263352,3.69917,3298.8,3298.7,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762469263553,3.70206663,3298.8,3298.7,0.49405817]
["bitfinex-derivatives","ETHF0:USTF0",1762469264368,4.17456663,3298.8,3298.7,0.49405817]
["bitfinex-derivatives","ETHF0:USTF0",1762469264863,4.17456663,3298.8,3298.7,0.00267817]
["bitfinex-derivatives","ETHF0:USTF0",1762469265668,4.17456663,3298.8,3298.7,0.49405817]
["bitfinex-derivatives","ETHF0:USTF0",1762469265961,0.96676663,3298.8,3298.7,0.49405817]
["bitfinex-derivatives","ETHF0:USTF0",1762469269466,0.49426663,3298.8,3298.7,0.98685817]
["bitfinex-derivatives","ETHF0:USTF0",1762469270670,0.49426663,3298.8,3298.7,1.10811816]
["bitfinex-derivatives","ETHF0:USTF0",1762469272666,0.99106663,3298.8,3298.7,0.00267817]
["bitfinex-derivatives","ETHF0:USTF0",1762469272964,1.11232663,3298.8,3298.7,0.00267817]
["bitfinex-derivatives","ETHF0:USTF0",1762469273170,0.12415663,3298.8,3298.7,0.98685817]
["bitfinex-derivatives","ETHF0:USTF0",1762469273366,0.00289663,3298.8,3298.7,0.98685817]
["bitfinex-derivatives","ETHF0:USTF0",1762469273573,0.00289663,3298.8,3298.7,1.10811816]
["bitfinex-derivatives","ETHF0:USTF0",1762469274574,0.49426663,3298.8,3298.7,1.10811816]
["bitfinex-derivatives","ETHF0:USTF0",1762469278772,0.99106663,3298.8,3298.7,0.49405817]
["bitfinex-derivatives","ETHF0:USTF0",1762469279776,0.99106663,3298.8,3298.7,0.00267817]
["bitfinex-derivatives","ETHF0:USTF0",1762469280678,0.99106663,3298.8,3298.7,0.49405817]
["bitfinex-derivatives","ETHF0:USTF0",1762469283472,0.99106663,3298.8,3298.7,0.98685817]
["bitfinex-derivatives","ETHF0:USTF0",1762469284078,0.99106663,3298.8,3298.7,1.10811816]
["bitfinex-derivatives","ETHF0:USTF0",1762469285682,0.46539663,3298.8,3298.7,0.49405817]
["bitfinex-derivatives","ETHF0:USTF0",1762469286569,0.95676663,3298.8,3298.7,0.49405817]
["bitfinex-derivatives","ETHF0:USTF0",1762469293988,0.00289663,3298.8,3298.7,0.92365817]
["bitfinex-derivatives","ETHF0:USTF0",1762469294485,0.00289663,3298.8,3298.7,1.04491816]
["bitfinex-derivatives","ETHF0:USTF0",1762469295177,0.49426663,3298.8,3298.7,1.04491816]
["bitfinex-derivatives","ETHF0:USTF0",1762469296484,0.00289663,3298.8,3298.7,1.04491816]
["bitfinex-derivatives","ETHF0:USTF0",1762469296685,0.00289663,3298.8,3298.7,3.2183818]
["bitfinex-derivatives","ETHF0:USTF0",1762469299589,0.00289663,3298.8,3298.7,1.04491816]
["bitfinex-derivatives","ETHF0:USTF0",1762469299990,0.00289663,3298.8,3298.7,3.74736851]
["bitfinex-derivatives","ETHF0:USTF0",1762469301494,0.00289663,3298.8,3298.7,1.04491816]
["bitfinex-derivatives","ETHF0:USTF0",1762469301687,3.2078,3299.6,3299.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762469301688,3.32906,3299.6,3299.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762469301886,3.5061,3300.0,3299.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762469302594,3.50921411,3300.0,3299.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762469302890,3.21091411,3300.0,3299.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762469303090,0.00311411,3300.0,3299.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762469303294,0.00311411,3300.0,3299.9,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1762469303484,0.00455049,3300.3,3300.2,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1762469303685,0.00455049,3300.3,3300.2,13.19456]
["bitfinex-derivatives","ETHF0:USTF0",1762469303887,3.2078,3300.8,3300.7,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1762469304385,0.2757,3301.0,3300.9,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762469304587,0.00389165,3301.0,3300.9,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762469309086,0.00389165,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469309087,0.4625,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469309295,0.9536,3300.6,3300.5,7.92211]
["bitfinex-derivatives","ETHF0:USTF0",1762469309489,0.9536,3300.6,3300.5,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762469309686,0.49114,3300.3,3300.2,12.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762469309898,0.95364,3300.3,3300.2,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762469310497,1.07484,3300.3,3300.2,9.55316]
["bitfinex-derivatives","ETHF0:USTF0",1762469311400,0.1212,3300.3,3300.2,9.98276]
["bitfinex-derivatives","ETHF0:USTF0",1762469311699,1.22933,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762469312610,1.35053,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762469314299,0.49113,3300.4,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762469314502,0.4625,3300.4,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762469315705,0.88803,3300.5,3300.4,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1762469316004,0.7994,3300.5,3300.4,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1762469316201,0.7994,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762469316505,1.29051,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762469317001,0.7994,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762469317997,1.29051,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762469318196,0.2757,3300.5,3300.4,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1762469320004,3.97843165,3301.0,3300.9,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1762469320205,3.97843165,3301.0,3300.9,9.92885]
["bitfinex-derivatives","ETHF0:USTF0",1762469320406,0.27959165,3301.0,3300.9,9.92885]
["bitfinex-derivatives","ETHF0:USTF0",1762469320605,0.00389165,3301.0,3300.9,9.92885]
["bitfinex-derivatives","ETHF0:USTF0",1762469321101,0.00389165,3301.0,3300.9,10.05003]
["bitfinex-derivatives","ETHF0:USTF0",1762469322807,0.00291933,3301.3,3301.2,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1762469323407,0.00291933,3301.3,3301.2,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1762469323704,3.2078,3301.8,3301.7,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1762469323907,3.21040598,3301.8,3301.7,9.93130228]
["bitfinex-derivatives","ETHF0:USTF0",1762469326114,0.00260598,3301.8,3301.7,9.93130228]
["bitfinex-derivatives","ETHF0:USTF0",1762469326515,0.00260598,3301.8,3301.7,10.05244228]
["bitfinex-derivatives","ETHF0:USTF0",1762469326708,0.00260598,3301.8,3301.7,13.26024228]
["bitfinex-derivatives","ETHF0:USTF0",1762469327213,0.2348,3303.0,3302.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1762469327415,0.49078,3302.8,3302.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762469328027,0.12112,3302.7,3302.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762469328227,0.4059,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762469328430,0.5300569,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762469328922,0.1241569,3302.9,3302.8,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1762469329830,0.00305689,3302.9,3302.8,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1762469333927,0.00305689,3302.9,3302.8,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762469334231,0.40895689,3302.9,3302.8,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762469334727,0.00305689,3302.9,3302.8,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1762469336234,3.56370001,3303.5,3303.4,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762469336531,4.46027001,3303.5,3303.4,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762469336931,0.76180001,3303.5,3303.4,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762469337133,0.237699,3303.5,3303.4,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1762469338036,0.002899,3303.5,3303.4,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1762469338334,0.002899,3303.5,3303.4,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1762469340836,0.643599,3303.5,3303.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1762469341040,0.76467901,3303.5,3303.4,9.53868]
["bitfinex-derivatives","ETHF0:USTF0",1762469341339,1.25534901,3303.5,3303.4,9.53868]
["bitfinex-derivatives","ETHF0:USTF0",1762469342238,1.25534901,3303.5,3303.4,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762469343338,0.002899,3303.5,3303.4,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1762469343542,0.643599,3303.5,3303.4,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1762469343742,0.237699,3303.5,3303.4,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1762469348341,0.602399,3303.5,3303.4,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1762469348544,1.093069,3303.5,3303.4,9.53668]
["bitfinex-derivatives","ETHF0:USTF0",1762469350446,0.602399,3303.5,3303.4,9.53668]
["bitfinex-derivatives","ETHF0:USTF0",1762469350849,0.002899,3303.5,3303.4,9.92288]
["bitfinex-derivatives","ETHF0:USTF0",1762469351348,0.002899,3303.5,3303.4,10.04396]
["bitfinex-derivatives","ETHF0:USTF0",1762469356649,9.34370527,3305.3,3303.4,10.04396]
["bitfinex-derivatives","ETHF0:USTF0",1762469356650,0.35588001,3304.5,3304.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762469356850,0.2348,3305.0,3304.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762469357153,0.35584,3305.0,3304.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762469357450,3.2078,3305.1,3305.0,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1762469357757,0.12358669,3305.1,3305.0,9.92283332]
["bitfinex-derivatives","ETHF0:USTF0",1762469359250,0.00254669,3305.1,3305.0,9.92283332]
["bitfinex-derivatives","ETHF0:USTF0",1762469361059,0.00254669,3305.1,3305.0,9.98613332]
["bitfinex-derivatives","ETHF0:USTF0",1762469361259,0.00254669,3305.1,3305.0,10.10715331]
["bitfinex-derivatives","ETHF0:USTF0",1762469361652,3.2078,3305.9,3305.8,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1762469361952,3.69805,3306.3,3306.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762469362147,3.2078,3306.3,3306.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762469362353,0.85497,3306.2,3306.1,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762469362657,0.97832761,3306.2,3306.1,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762469363756,0.3647,3305.7,3305.6,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762469363950,0.85506,3305.6,3305.5,0.49491338]
["bitfinex-derivatives","ETHF0:USTF0",1762469364153,0.85506,3305.6,3305.5,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1762469364558,0.97606,3305.6,3305.5,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1762469365963,0.97606,3305.6,3305.5,0.49491338]
["bitfinex-derivatives","ETHF0:USTF0",1762469366857,0.4857,3305.6,3305.5,0.49491338]
["bitfinex-derivatives","ETHF0:USTF0",1762469367061,3.2078,3305.9,3305.5,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1762469367259,3.69813,3305.9,3305.8,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762469367460,3.2078,3305.9,3305.8,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1762469367664,3.2078,3305.9,3305.8,9.91453]
["bitfinex-derivatives","ETHF0:USTF0",1762469368159,0.00237761,3306.2,3306.1,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1762469374261,0.00237761,3306.2,3306.1,9.91248]
["bitfinex-derivatives","ETHF0:USTF0",1762469374763,0.00237761,3306.2,3306.1,10.03346]
["bitfinex-derivatives","ETHF0:USTF0",1762469376766,3.2078,3306.7,3306.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1762469376966,3.2078,3306.7,3306.6,9.82851]
["bitfinex-derivatives","ETHF0:USTF0",1762469377665,3.21042875,3306.7,3306.6,9.82851]
["bitfinex-derivatives","ETHF0:USTF0",1762469377868,3.21042875,3306.7,3306.6,9.52521]
["bitfinex-derivatives","ETHF0:USTF0",1762469378761,3.21042875,3306.7,3306.6,9.81821]
["bitfinex-derivatives","ETHF0:USTF0",1762469383863,0.00262875,3306.7,3306.6,9.81821]
["bitfinex-derivatives","ETHF0:USTF0",1762469388069,0.2187,3308.0,3306.6,9.81821]
["bitfinex-derivatives","ETHF0:USTF0",1762469388070,0.12096,3307.4,3307.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762469388277,3.4265,3307.5,3307.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1762469388476,3.54744,3307.5,3307.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1762469388775,3.90034,3307.5,3307.4,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762469389074,3.90291415,3307.5,3307.4,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1762469389474,3.42907415,3307.5,3307.4,0.7869158]
["bitfinex-derivatives","ETHF0:USTF0",1762469389865,3.78197415,3307.5,3307.4,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1762469390076,1.06424415,3307.5,3307.4,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1762469390375,1.18518415,3307.5,3307.4,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1762469392077,0.69511415,3307.5,3307.4,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1762469392883,0.34221415,3307.5,3307.4,0.7869158]
["bitfinex-derivatives","ETHF0:USTF0",1762469393378,0.69511415,3307.5,3307.4,0.7869158]
["bitfinex-derivatives","ETHF0:USTF0",1762469397182,0.69511415,3307.5,3307.4,0.4939158]
["bitfinex-derivatives","ETHF0:USTF0",1762469397374,0.00257415,3307.5,3307.4,0.7869158]
["bitfinex-derivatives","ETHF0:USTF0",1762469397885,0.20107415,3307.5,3307.4,0.7869158]
["bitfinex-derivatives","ETHF0:USTF0",1762469400684,0.67491415,3307.5,3307.4,9.5209158]
["bitfinex-derivatives","ETHF0:USTF0",1762469401683,0.32201415,3307.5,3307.4,9.8139158]
["bitfinex-derivatives","ETHF0:USTF0",1762469401884,0.67491415,3307.5,3307.4,9.5209158]
["bitfinex-derivatives","ETHF0:USTF0",1762469402984,0.32201415,3307.5,3307.3,3.08689397]
["bitfinex-derivatives","ETHF0:USTF0",1762469403182,0.5514,3306.5,3306.4,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1762469403480,0.5514,3306.5,3306.4,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762469404076,0.5514,3306.5,3306.4,3.70170296]
["bitfinex-derivatives","ETHF0:USTF0",1762469404586,0.67238,3306.5,3306.4,3.70170296]
["bitfinex-derivatives","ETHF0:USTF0",1762469405082,0.31948,3306.5,3306.4,4.02970296]
["bitfinex-derivatives","ETHF0:USTF0",1762469405287,0.12098,3306.5,3306.4,4.02970296]
["bitfinex-derivatives","ETHF0:USTF0",1762469405984,0.63418,3306.5,3306.4,4.02970296]
["bitfinex-derivatives","ETHF0:USTF0",1762469407482,0.12098,3306.5,3306.4,4.02970296]
["bitfinex-derivatives","ETHF0:USTF0",1762469407679,3.4063,3307.0,3306.4,4.02970296]
["bitfinex-derivatives","ETHF0:USTF0",1762469407680,3.32878,3307.0,3306.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1762469407885,0.61113,3307.0,3306.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1762469408292,0.12098,3307.0,3306.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1762469408887,3.40887415,3307.5,3306.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1762469408888,3.21037415,3307.5,3306.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762469409079,0.2,3309.5,3308.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762469409281,0.68971,3310.0,3309.0,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762469409486,0.12086,3309.9,3309.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1762469409685,0.3132,3309.2,3309.1,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1762469409986,0.31688889,3309.2,3309.1,9.09187725]
["bitfinex-derivatives","ETHF0:USTF0",1762469410786,0.00368889,3309.2,3309.1,9.43317725]
["bitfinex-derivatives","ETHF0:USTF0",1762469416000,0.00368889,3309.2,3309.1,9.92301725]
["bitfinex-derivatives","ETHF0:USTF0",1762469416602,0.80670889,3309.2,3309.1,0.00387725]
["bitfinex-derivatives","ETHF0:USTF0",1762469416803,0.9275889,3309.2,3309.1,0.00387725]
["bitfinex-derivatives","ETHF0:USTF0",1762469426004,0.80308,3308.8,3308.7,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1762469427098,0.80308,3308.8,3308.7,0.49658135]
["bitfinex-derivatives","ETHF0:USTF0",1762469429006,0.80308,3308.8,3308.7,0.00668135]
["bitfinex-derivatives","ETHF0:USTF0",1762469433505,0.80308,3308.8,3308.7,0.49658135]
["bitfinex-derivatives","ETHF0:USTF0",1762469433706,0.80308,3308.8,3308.7,0.00668135]
["bitfinex-derivatives","ETHF0:USTF0",1762469434407,0.80308,3308.8,3308.7,0.49658135]
["bitfinex-derivatives","ETHF0:USTF0",1762469437509,0.80308,3308.8,3308.7,0.00668135]
["bitfinex-derivatives","ETHF0:USTF0",1762469438712,0.80308,3308.8,3308.7,0.49658135]
["bitfinex-derivatives","ETHF0:USTF0",1762469439513,0.80308,3308.8,3308.7,0.00668135]
["bitfinex-derivatives","ETHF0:USTF0",1762469445321,0.92398001,3308.8,3308.7,0.00668135]
["bitfinex-derivatives","ETHF0:USTF0",1762469446918,0.80308,3308.8,3308.7,0.00668135]
["bitfinex-derivatives","ETHF0:USTF0",1762469455626,1.53209559,3308.8,3308.7,0.00668135]
["bitfinex-derivatives","ETHF0:USTF0",1762469455829,1.6529956,3308.8,3308.7,0.00668135]
["bitfinex-derivatives","ETHF0:USTF0",1762469464030,1.53209559,3308.8,3308.7,0.00668135]
["bitfinex-derivatives","ETHF0:USTF0",1762469466031,0.80308,3308.8,3308.7,0.00668135]
["bitfinex-derivatives","ETHF0:USTF0",1762469466229,1.53288528,3308.8,3308.7,0.00668135]
["bitfinex-derivatives","ETHF0:USTF0",1762469467629,0.48991,3308.6,3308.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762469467828,0.48999,3308.3,3308.2,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762469468135,0.48999,3308.3,3308.2,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1762469468631,0.48999,3308.3,3308.2,0.94563318]
["bitfinex-derivatives","ETHF0:USTF0",1762469469634,0.48999,3308.3,3308.2,0.82473318]
["bitfinex-derivatives","ETHF0:USTF0",1762469469833,0.48999,3308.3,3308.2,0.94563318]
["bitfinex-derivatives","ETHF0:USTF0",1762469470235,0.48994,3308.4,3308.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1762469470933,0.48994,3308.4,3308.3,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1762469474436,0.1849,3308.5,3308.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1762469474634,0.5192,3308.5,3308.4,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1762469475035,0.5192,3308.5,3308.4,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1762469475439,0.5192,3308.5,3308.4,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1762469475736,1.00913,3308.5,3308.4,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1762469477335,1.00913,3308.5,3308.4,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1762469478434,0.00448905,3308.6,3308.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1762469478930,0.00448905,3308.6,3308.5,3.26984514]
["bitfinex-derivatives","ETHF0:USTF0",1762469481131,0.00448905,3308.6,3308.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1762469481538,0.00448905,3308.6,3308.5,3.26984514]
["bitfinex-derivatives","ETHF0:USTF0",1762469483942,0.00448905,3308.6,3308.5,3.14894514]
["bitfinex-derivatives","ETHF0:USTF0",1762469484237,0.00448905,3308.6,3308.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1762469486331,0.00448905,3308.6,3308.5,9.10103]
["bitfinex-derivatives","ETHF0:USTF0",1762469488030,0.00448905,3308.6,3308.5,18.12303]
["bitfinex-derivatives","ETHF0:USTF0",1762469489637,0.00448905,3308.6,3308.5,18.00213]
["bitfinex-derivatives","ETHF0:USTF0",1762469489839,0.00448905,3308.6,3308.5,18.12303]
["bitfinex-derivatives","ETHF0:USTF0",1762469491038,0.00448905,3308.6,3308.5,10.12303]
["bitfinex-derivatives","ETHF0:USTF0",1762469491239,0.00448905,3308.6,3308.5,9.51193]
["bitfinex-derivatives","ETHF0:USTF0",1762469491435,0.00448905,3308.6,3308.5,9.84353]
["bitfinex-derivatives","ETHF0:USTF0",1762469492340,0.00448905,3308.6,3308.5,10.00213]
["bitfinex-derivatives","ETHF0:USTF0",1762469494241,0.00448905,3308.6,3308.5,12.17094514]
["bitfinex-derivatives","ETHF0:USTF0",1762469494539,0.00448905,3308.6,3308.5,12.29184514]
["bitfinex-derivatives","ETHF0:USTF0",1762469495241,0.48984,3309.1,3309.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1762469501646,0.77734,3309.1,3309.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1762469504241,0.48984,3309.1,3309.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1762469506052,0.12088001,3309.4,3309.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1762469506347,0.48982,3309.3,3309.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1762469506849,0.49350889,3309.2,3309.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1762469507549,0.48978,3309.5,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762469507750,0.61065001,3309.6,3309.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1762469507952,0.48977,3309.6,3309.5,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1762469508152,0.48981,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469508346,0.77731,3309.3,3309.2,3.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762469508644,0.77967763,3309.3,3309.2,3.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762469511655,0.77967763,3309.3,3309.2,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1762469511850,0.00236763,3309.3,3309.2,12.99182]
["bitfinex-derivatives","ETHF0:USTF0",1762469512153,0.00236763,3309.3,3309.2,15.16063514]
["bitfinex-derivatives","ETHF0:USTF0",1762469512848,0.00236763,3309.3,3309.2,15.28151514]
["bitfinex-derivatives","ETHF0:USTF0",1762469513447,0.00236763,3309.3,3309.2,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1762469514448,0.48972,3309.9,3309.8,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1762469514649,0.48972,3309.9,3309.8,9.78292]
["bitfinex-derivatives","ETHF0:USTF0",1762469514846,0.48969,3310.1,3309.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762469515047,0.48968,3310.2,3310.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762469515247,0.48968,3310.2,3310.1,9.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762469515445,0.49356646,3310.2,3310.1,9.2932]
["bitfinex-derivatives","ETHF0:USTF0",1762469516548,0.49356646,3310.2,3310.1,9.78287]
["bitfinex-derivatives","ETHF0:USTF0",1762469519850,0.00388646,3310.2,3310.1,9.78287]
["bitfinex-derivatives","ETHF0:USTF0",1762469520456,3.2078,3311.1,3311.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762469520655,3.69722,3311.9,3311.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762469520856,3.2078,3311.9,3311.8,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1762469521156,0.77697,3311.6,3311.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469521358,0.77923834,3311.6,3311.5,0.00715982]
["bitfinex-derivatives","ETHF0:USTF0",1762469521558,0.90001834,3311.6,3311.5,0.00715982]
["bitfinex-derivatives","ETHF0:USTF0",1762469523273,0.90001834,3311.6,3311.5,0.49663982]
["bitfinex-derivatives","ETHF0:USTF0",1762469523566,3.12806761,3311.9,3311.8,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1762469523768,0.1698,3313.5,3313.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762469523970,0.4573,3313.5,3313.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762469524171,0.57804,3313.5,3313.1,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762469524371,0.1547,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469524571,0.267,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469525570,0.267,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469527271,0.267,3312.2,3312.1,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762469527880,0.267,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469530672,0.267,3312.2,3312.1,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762469532883,0.267,3312.2,3312.1,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1762469533081,0.61011,3312.4,3312.1,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1762469533082,0.87711,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762469534785,0.38776,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762469534979,0.267,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762469535878,0.75635,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762469536584,0.1547,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469536886,0.267,3311.7,3311.6,3.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762469538487,0.75645,3311.7,3311.6,3.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762469539190,0.48945,3311.7,3311.6,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1762469539389,0.75645,3311.7,3311.6,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1762469539689,0.48945,3311.7,3311.6,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1762469540589,0.1547,3312.5,3311.6,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1762469540590,0.48928,3312.9,3312.0,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762469540786,0.48928,3312.9,3312.1,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762469540987,0.75628,3312.9,3312.8,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762469542486,0.267,3312.9,3312.8,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762469542691,0.267,3312.9,3312.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1762469543691,3.2078,3313.1,3312.9,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762469543891,3.69705,3313.1,3312.9,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1762469544183,0.12074,3313.3,3312.9,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1762469544390,0.00370886,3313.0,3312.9,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1762469544783,0.00370886,3313.0,3312.9,0.88872]
["bitfinex-derivatives","ETHF0:USTF0",1762469545190,0.15840886,3313.0,3312.9,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1762469545593,0.00370886,3313.0,3312.9,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1762469545991,0.00370886,3313.0,3312.9,0.88872]
["bitfinex-derivatives","ETHF0:USTF0",1762469546292,0.00370886,3313.0,3312.9,4.09652]
["bitfinex-derivatives","ETHF0:USTF0",1762469546493,3.2078,3313.5,3313.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1762469546694,3.3625,3313.5,3313.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1762469547390,0.1547,3314.5,3313.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1762469547391,0.267,3314.7,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762469547591,0.1547,3314.5,3314.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1762469547789,0.1547,3314.5,3314.4,0.77002467]
["bitfinex-derivatives","ETHF0:USTF0",1762469547992,0.4217,3314.5,3314.4,0.49132467]
["bitfinex-derivatives","ETHF0:USTF0",1762469548590,0.1547,3314.5,3314.4,0.77002467]
["bitfinex-derivatives","ETHF0:USTF0",1762469549094,0.0038598,3314.7,3314.6,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1762469561401,0.64361,3315.5,3315.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1762469562198,0.76425,3315.5,3315.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1762469562399,1.06511266,3315.5,3315.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1762469563908,1.06511266,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762469564099,0.94447266,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762469564399,0.94447266,3315.5,3315.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1762469566609,0.64717266,3315.5,3315.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1762469567107,0.94447266,3315.5,3315.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762469567298,0.78621,3315.4,3315.3,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762469571207,0.64716266,3315.5,3315.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1762469571613,0.94446266,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762469573310,0.48894,3315.3,3315.2,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762469573509,0.48891,3315.4,3315.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1762469573814,0.48891,3315.4,3315.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762469574015,0.78621,3315.4,3315.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1762469574215,0.78621,3315.4,3315.3,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762469575416,0.00356266,3315.5,3315.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1762469575715,0.47456266,3315.5,3315.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1762469575910,0.96345266,3315.5,3315.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762469576308,0.96345266,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762469576508,3.2078,3316.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469576509,3.69658,3316.3,3316.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762469576705,4.7222808,3316.3,3316.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762469576910,0.4888,3316.1,3316.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1762469577110,0.7861,3316.1,3316.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1762469577519,0.789537,3316.1,3316.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762469577910,0.789537,3316.1,3316.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1762469578918,0.48883,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469579104,0.78613,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469579305,0.2973,3315.6,3315.5,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762469579517,0.2973,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469579518,0.6626,3315.5,3315.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762469579712,0.2973,3315.2,3314.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762469580019,0.1737,3315.5,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469580020,0.7863,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469580318,0.96004,3314.5,3314.4,0.00227467]
["bitfinex-derivatives","ETHF0:USTF0",1762469583507,1.68750859,3314.5,3314.4,0.00227467]
["bitfinex-derivatives","ETHF0:USTF0",1762469583706,0.471,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469583914,0.96011,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469584109,0.48917,3313.6,3313.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762469584314,0.78647,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469584716,0.7892501,3313.6,3313.5,3.21064049]
["bitfinex-derivatives","ETHF0:USTF0",1762469584916,0.7892501,3313.6,3313.5,0.00284049]
["bitfinex-derivatives","ETHF0:USTF0",1762469585418,0.7892501,3313.6,3313.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469585419,0.75542,3313.3,3313.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469585917,0.75555,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469586117,0.48942,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469586420,0.75562,3311.9,3311.8,3.20992325]
["bitfinex-derivatives","ETHF0:USTF0",1762469588522,0.75562,3311.9,3311.8,0.00212325]
["bitfinex-derivatives","ETHF0:USTF0",1762469590120,0.8764,3311.9,3311.8,0.00212325]
["bitfinex-derivatives","ETHF0:USTF0",1762469590521,0.75567,3311.6,3311.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469591027,0.4321,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469591527,0.92408261,3311.0,3310.9,3.33199272]
["bitfinex-derivatives","ETHF0:USTF0",1762469591718,0.92408261,3311.0,3310.9,0.12419272]
["bitfinex-derivatives","ETHF0:USTF0",1762469592225,0.00242261,3311.0,3310.9,0.87756272]
["bitfinex-derivatives","ETHF0:USTF0",1762469601332,0.00242261,3311.0,3310.9,0.75674272]
["bitfinex-derivatives","ETHF0:USTF0",1762469604941,3.2078,3312.4,3311.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1762469605134,3.69703,3313.2,3312.9,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1762469605331,3.2078,3313.2,3313.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1762469605939,3.21168757,3313.2,3313.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1762469606241,0.00388757,3313.2,3313.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1762469607542,0.00388757,3313.2,3313.1,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1762469608347,0.27008757,3313.2,3313.1,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762469608640,0.27008757,3313.2,3312.8,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469608641,0.65517,3313.0,3312.8,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469610044,0.65517,3313.0,3312.8,0.49381912]
["bitfinex-derivatives","ETHF0:USTF0",1762469611151,0.1659,3313.0,3312.9,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1762469612553,0.49311757,3313.2,3313.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762469612947,0.49311757,3313.2,3313.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1762469614051,0.49311757,3313.2,3313.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762469616554,0.75931757,3313.2,3313.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762469616951,0.75931757,3313.2,3313.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1762469617255,0.27008757,3313.2,3313.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1762469618652,0.75931757,3313.2,3313.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1762469626766,0.75931757,3313.2,3313.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762469627067,0.48925,3313.1,3313.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1762469627366,0.48925,3313.1,3313.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1762469627959,0.75205,3313.1,3313.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1762469629462,0.75205,3313.1,3313.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1762469629668,0.2628,3312.9,3312.8,0.49381912]
["bitfinex-derivatives","ETHF0:USTF0",1762469630360,0.75208,3312.9,3312.8,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469632565,0.75208,3312.9,3312.8,0.49381912]
["bitfinex-derivatives","ETHF0:USTF0",1762469633968,0.75208,3312.9,3312.8,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469635369,0.75208,3312.9,3312.8,0.49381912]
["bitfinex-derivatives","ETHF0:USTF0",1762469636267,0.75208,3312.9,3312.8,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469637271,0.75208,3312.9,3312.8,0.49381912]
["bitfinex-derivatives","ETHF0:USTF0",1762469641979,0.75208,3312.9,3312.8,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469642280,0.75208,3312.9,3312.8,0.49381912]
["bitfinex-derivatives","ETHF0:USTF0",1762469642579,0.75208,3312.9,3312.8,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469642777,0.48928,3312.9,3312.8,0.26122912]
["bitfinex-derivatives","ETHF0:USTF0",1762469643076,0.75208,3312.9,3312.8,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469643680,0.75208,3312.9,3312.8,0.49381912]
["bitfinex-derivatives","ETHF0:USTF0",1762469647872,0.2628,3312.9,3312.8,0.49381912]
["bitfinex-derivatives","ETHF0:USTF0",1762469648079,0.64777,3313.0,3312.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1762469648379,0.87737,3313.0,3312.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1762469648577,0.87737,3313.0,3312.9,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762469653469,0.00452912,3313.5,3313.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1762469653676,0.00452912,3313.5,3313.0,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1762469653677,3.2078,3315.2,3314.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762469653878,1.22218613,3315.1,3314.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1762469654174,0.48891,3315.4,3315.0,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762469654476,0.48891,3315.4,3315.2,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762469654477,0.49163629,3315.4,3315.2,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762469656278,0.48892,3315.3,3315.2,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762469656472,0.48892,3315.3,3315.0,0.49571698]
["bitfinex-derivatives","ETHF0:USTF0",1762469656676,0.48892,3315.3,3315.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762469657877,0.49163629,3315.4,3315.0,3.21456698]
["bitfinex-derivatives","ETHF0:USTF0",1762469658082,0.49163629,3315.4,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762469658780,0.00272629,3315.4,3315.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762469659084,0.48892,3315.3,3315.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762469659284,0.48892,3315.3,3315.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1762469659477,0.2296,3315.3,3315.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1762469659677,0.71852,3315.3,3315.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1762469659877,0.48894,3315.2,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762469660073,0.00272629,3315.4,3315.0,3.82418697]
["bitfinex-derivatives","ETHF0:USTF0",1762469660474,0.00272629,3315.4,3315.0,4.06858697]
["bitfinex-derivatives","ETHF0:USTF0",1762469660679,0.71855,3315.2,3315.0,3.82418697]
["bitfinex-derivatives","ETHF0:USTF0",1762469660879,0.48895,3315.1,3315.0,3.21456698]
["bitfinex-derivatives","ETHF0:USTF0",1762469661076,0.71855,3315.1,3315.0,3.21456698]
["bitfinex-derivatives","ETHF0:USTF0",1762469661375,0.71861,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469662272,0.71861,3314.7,3314.6,3.21060332]
["bitfinex-derivatives","ETHF0:USTF0",1762469671788,0.71861,3314.7,3314.6,3.45500332]
["bitfinex-derivatives","ETHF0:USTF0",1762469677597,0.48901,3314.7,3314.6,3.94403332]
["bitfinex-derivatives","ETHF0:USTF0",1762469678896,0.12068001,3315.1,3315.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762469679499,0.60963001,3315.1,3315.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762469679998,0.48895,3315.1,3315.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762469682907,0.49163629,3315.4,3315.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762469683709,0.49163629,3315.4,3315.3,0.35175999]
["bitfinex-derivatives","ETHF0:USTF0",1762469684003,0.49163629,3315.4,3315.3,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762469684208,0.49163629,3315.4,3315.3,0.84067999]
["bitfinex-derivatives","ETHF0:USTF0",1762469685207,0.00272629,3315.4,3315.3,0.84067999]
["bitfinex-derivatives","ETHF0:USTF0",1762469689013,0.00450516,3315.6,3315.5,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1762469689311,0.4888,3316.2,3316.1,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762469689506,0.48878,3316.3,3316.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1762469690009,0.49106255,3316.3,3316.2,0.84048999]
["bitfinex-derivatives","ETHF0:USTF0",1762469691309,0.00228255,3316.3,3316.2,0.84048999]
["bitfinex-derivatives","ETHF0:USTF0",1762469697009,0.49105255,3316.3,3316.2,0.84048999]
["bitfinex-derivatives","ETHF0:USTF0",1762469698518,0.00228255,3316.3,3316.2,0.84048999]
["bitfinex-derivatives","ETHF0:USTF0",1762469699611,0.48875,3316.5,3316.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762469699818,0.48875,3316.5,3316.4,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1762469700121,0.48875,3316.5,3316.4,4.04827999]
["bitfinex-derivatives","ETHF0:USTF0",1762469700521,0.49228471,3316.5,3316.4,4.04827999]
["bitfinex-derivatives","ETHF0:USTF0",1762469704021,0.49228471,3316.5,3316.4,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1762469704218,0.49228471,3316.5,3316.4,4.04827999]
["bitfinex-derivatives","ETHF0:USTF0",1762469705719,0.00353471,3316.5,3316.4,13.04827999]
["bitfinex-derivatives","ETHF0:USTF0",1762469709029,0.00353471,3316.5,3316.4,13.3860539]
["bitfinex-derivatives","ETHF0:USTF0",1762469709627,0.00353471,3316.5,3316.4,12.92766]
["bitfinex-derivatives","ETHF0:USTF0",1762469709828,0.00353471,3316.5,3316.4,13.3860539]
["bitfinex-derivatives","ETHF0:USTF0",1762469711432,0.00353471,3316.5,3316.4,13.26543391]
["bitfinex-derivatives","ETHF0:USTF0",1762469711833,0.00353471,3316.5,3316.4,13.3860539]
["bitfinex-derivatives","ETHF0:USTF0",1762469712231,0.49228471,3316.5,3316.4,13.26543391]
["bitfinex-derivatives","ETHF0:USTF0",1762469712627,0.88378471,3316.5,3316.4,4.26543391]
["bitfinex-derivatives","ETHF0:USTF0",1762469712931,0.88378471,3316.5,3316.4,3.54557391]
["bitfinex-derivatives","ETHF0:USTF0",1762469713128,0.7363,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469713536,0.63282,3316.0,3315.9,0.25072912]
["bitfinex-derivatives","ETHF0:USTF0",1762469713929,0.75344,3316.0,3315.9,0.25072912]
["bitfinex-derivatives","ETHF0:USTF0",1762469714232,1.00094,3316.0,3315.9,0.25072912]
["bitfinex-derivatives","ETHF0:USTF0",1762469715028,1.00094,3316.0,3315.9,0.73955912]
["bitfinex-derivatives","ETHF0:USTF0",1762469716030,0.60944,3316.0,3315.9,0.73955912]
["bitfinex-derivatives","ETHF0:USTF0",1762469716237,0.12062,3316.0,3315.9,0.73955912]
["bitfinex-derivatives","ETHF0:USTF0",1762469716534,0.26462,3316.0,3315.9,0.73955912]
["bitfinex-derivatives","ETHF0:USTF0",1762469716732,0.2475,3316.2,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762469717035,0.2475,3316.2,3316.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762469717334,0.36812,3316.2,3316.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762469718235,0.85691,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469718634,0.85691,3316.2,3316.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762469718835,0.85691,3316.2,3316.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762469723742,0.60941,3316.2,3316.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762469723943,0.48879,3316.2,3316.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762469724136,0.60941,3316.2,3316.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762469725340,0.85691,3316.2,3316.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762469727041,0.73629,3316.2,3316.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762469727343,0.73629,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469727543,0.85691,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469728135,0.48878,3316.3,3316.2,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1762469728739,0.6094,3316.3,3316.2,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1762469729344,0.6094,3316.3,3316.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762469730641,0.6094,3316.3,3316.2,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1762469731345,0.8569,3316.3,3316.2,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1762469732346,0.8569,3316.3,3316.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762469732744,0.48879,3316.2,3316.1,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762469734646,0.48879,3316.2,3316.1,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762469735545,0.12062,3316.3,3316.2,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1762469735743,0.63369471,3316.5,3316.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762469735944,0.48876,3316.4,3316.3,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762469736147,0.85068,3316.4,3316.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762469737448,0.12062,3316.4,3316.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762469738350,0.14993471,3316.5,3316.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1762469738554,0.63868471,3316.5,3316.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1762469739644,0.63868471,3316.5,3316.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762469741152,0.89198471,3316.5,3316.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762469743555,0.63868471,3316.5,3316.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762469745164,0.00353471,3316.5,3316.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1762469745357,0.00353471,3316.5,3316.4,2.90353297]
["bitfinex-derivatives","ETHF0:USTF0",1762469745662,0.00353471,3316.5,3316.4,3.02415296]
["bitfinex-derivatives","ETHF0:USTF0",1762469746358,0.00353471,3316.5,3316.4,0.85316999]
["bitfinex-derivatives","ETHF0:USTF0",1762469749557,0.00353471,3316.5,3316.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1762469749763,0.00353471,3316.5,3316.4,0.85316999]
["bitfinex-derivatives","ETHF0:USTF0",1762469753165,0.40323471,3316.5,3316.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762469753362,0.89197471,3316.5,3316.4,11.64535729]
["bitfinex-derivatives","ETHF0:USTF0",1762469753969,0.89197471,3316.5,3316.4,11.15660729]
["bitfinex-derivatives","ETHF0:USTF0",1762469754268,0.40323471,3316.5,3316.4,11.88915729]
["bitfinex-derivatives","ETHF0:USTF0",1762469755361,0.14993471,3316.5,3316.4,11.88915729]
["bitfinex-derivatives","ETHF0:USTF0",1762469757570,0.63867471,3316.5,3316.4,11.39940729]
["bitfinex-derivatives","ETHF0:USTF0",1762469758569,0.63867471,3316.5,3316.4,11.88815729]
["bitfinex-derivatives","ETHF0:USTF0",1762469759970,0.63867471,3316.5,3316.4,9.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762469761159,0.63867471,3316.5,3316.4,9.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762469761966,0.74205,3316.4,3316.3,2.65436729]
["bitfinex-derivatives","ETHF0:USTF0",1762469762167,0.74206,3316.3,3316.2,11.15460729]
["bitfinex-derivatives","ETHF0:USTF0",1762469762472,0.74206,3316.3,3316.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762469762866,0.86268,3316.3,3316.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762469763366,0.86268,3316.3,3316.2,9.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762469764368,0.86268,3316.3,3316.2,9.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762469765073,0.74206,3316.3,3316.2,9.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762469765766,0.74206,3316.3,3316.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762469766068,0.48878,3316.2,3316.1,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762469766270,0.74108,3316.2,3316.1,12.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762469766474,0.48878,3316.2,3316.1,12.93409]
["bitfinex-derivatives","ETHF0:USTF0",1762469766678,0.48877,3316.3,3316.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762469767762,0.74108,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469768172,0.8617,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469768674,0.74121,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469779783,0.86187,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469783980,0.74121,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469784284,0.88576,3315.0,3314.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469784882,1.00642,3315.0,3314.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469793892,7.04002,3315.0,3314.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469794094,1.00642,3315.0,3314.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469798401,1.72984608,3315.0,3314.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469803604,4.93764608,3315.0,3314.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469804007,4.81698608,3315.0,3314.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469804304,4.93764608,3315.0,3314.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469805603,4.81698608,3315.0,3314.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762469805808,0.48896,3315.0,3314.9,11.45472912]
["bitfinex-derivatives","ETHF0:USTF0",1762469806201,0.48896,3315.0,3314.9,11.57538911]
["bitfinex-derivatives","ETHF0:USTF0",1762469809610,0.48896,3315.0,3314.9,11.45472912]
["bitfinex-derivatives","ETHF0:USTF0",1762469809906,0.48896,3315.0,3314.9,11.57538911]
["bitfinex-derivatives","ETHF0:USTF0",1762469810911,0.48896,3315.0,3314.9,3.57538911]
["bitfinex-derivatives","ETHF0:USTF0",1762469819218,0.48896,3315.0,3314.9,3.45472912]
["bitfinex-derivatives","ETHF0:USTF0",1762469820318,0.48893,3315.2,3315.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762469821114,0.48893,3315.2,3315.1,0.36305999]
["bitfinex-derivatives","ETHF0:USTF0",1762469821518,0.48893,3315.2,3315.1,0.85199999]
["bitfinex-derivatives","ETHF0:USTF0",1762469824014,0.48893,3315.2,3315.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1762469824217,0.48893,3315.2,3315.1,0.85199999]
["bitfinex-derivatives","ETHF0:USTF0",1762469829523,0.48893,3315.2,3315.1,3.01760728]
["bitfinex-derivatives","ETHF0:USTF0",1762469830228,0.48893,3315.2,3315.1,2.89694729]
["bitfinex-derivatives","ETHF0:USTF0",1762469834034,0.48893,3315.2,3315.1,11.87094729]
["bitfinex-derivatives","ETHF0:USTF0",1762469834234,0.48893,3315.2,3315.1,9.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762469846553,0.71863,3315.2,3315.1,2.65777402]
["bitfinex-derivatives","ETHF0:USTF0",1762469846840,0.83929,3315.2,3315.1,11.62577402]
["bitfinex-derivatives","ETHF0:USTF0",1762469847050,0.48893,3315.2,3315.1,9.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762469863656,0.48893,3315.2,3315.1,12.90274]
["bitfinex-derivatives","ETHF0:USTF0",1762469867257,0.48893,3315.2,3315.1,13.02339999]
["bitfinex-derivatives","ETHF0:USTF0",1762469869559,0.48893,3315.2,3315.1,12.90274]
["bitfinex-derivatives","ETHF0:USTF0",1762469869758,0.48893,3315.2,3315.1,13.02339999]
["bitfinex-derivatives","ETHF0:USTF0",1762469876154,0.4889,3315.6,3315.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762469876362,0.4889,3315.6,3315.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1762469876560,0.60954,3315.6,3315.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1762469876756,0.60954,3315.6,3315.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762469877665,0.14993471,3316.5,3315.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762469877864,0.48879,3316.2,3316.1,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1762469878061,0.48879,3316.2,3316.1,9.68028]
["bitfinex-derivatives","ETHF0:USTF0",1762469878462,0.60941,3316.2,3316.1,9.68028]
["bitfinex-derivatives","ETHF0:USTF0",1762469879167,0.00353471,3316.5,3316.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762469879360,0.12415471,3316.5,3316.4,3.67756346]
["bitfinex-derivatives","ETHF0:USTF0",1762469879566,0.12415471,3316.5,3316.4,13.12331346]
["bitfinex-derivatives","ETHF0:USTF0",1762469879962,3.471e-05,3316.5,3316.4,13.12331346]
["bitfinex-derivatives","ETHF0:USTF0",1762469880163,0.1486,3317.5,3317.0,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1762469880473,0.48858,3317.6,3317.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762469880677,0.48858,3317.6,3317.5,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762469880961,0.48855,3317.8,3317.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1762469881169,0.00268551,3317.8,3317.7,0.72585668]
["bitfinex-derivatives","ETHF0:USTF0",1762469881761,3.2078,3319.1,3318.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762469882067,0.609,3318.5,3318.4,9.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762469882277,0.48842,3318.7,3318.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762469882759,0.00233092,3318.7,3318.5,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1762469882965,0.00233092,3318.7,3318.6,9.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762469883673,0.00233092,3318.7,3318.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762469883866,0.00233092,3318.7,3318.6,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762469884361,0.48842,3318.6,3318.5,0.12054]
["bitfinex-derivatives","ETHF0:USTF0",1762469884566,0.48845,3318.4,3318.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1762469884968,0.48845,3318.4,3318.3,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1762469885673,0.48845,3318.4,3318.3,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1762469887276,0.48845,3318.4,3318.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1762469887582,0.85439001,3318.4,3318.3,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762469887973,0.60899001,3318.4,3318.3,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762469888973,0.48845,3318.4,3318.3,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762469890778,0.48845,3318.4,3318.3,9.94747]
["bitfinex-derivatives","ETHF0:USTF0",1762469891473,0.48845,3318.4,3318.3,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762469892178,0.48845,3318.4,3318.3,9.94747]
["bitfinex-derivatives","ETHF0:USTF0",1762469894482,0.48845,3318.4,3318.3,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762469895478,0.48845,3318.4,3318.3,9.94747]
["bitfinex-derivatives","ETHF0:USTF0",1762469900683,0.48845,3318.4,3318.3,10.06801]
["bitfinex-derivatives","ETHF0:USTF0",1762469904089,0.48845,3318.4,3318.3,9.94747]
["bitfinex-derivatives","ETHF0:USTF0",1762469904488,0.48845,3318.4,3318.3,10.06801]
["bitfinex-derivatives","ETHF0:USTF0",1762469908994,0.48844,3318.5,3318.4,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762469909294,0.48844,3318.5,3318.4,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1762469909487,0.48844,3318.5,3318.4,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1762469909793,0.48844,3318.5,3318.4,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1762469909996,0.12287093,3318.7,3318.4,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1762469909997,0.48843,3318.6,3318.5,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762469910287,0.48843,3318.6,3318.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1762469916298,0.61128093,3318.7,3318.6,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1762469916500,0.61128093,3318.7,3318.6,9.67923]
["bitfinex-derivatives","ETHF0:USTF0",1762469916988,0.49074092,3318.7,3318.6,9.67923]
["bitfinex-derivatives","ETHF0:USTF0",1762469922204,8e-07,3319.7,3319.3,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762469922497,0.1378,3320.5,3320.4,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762469922802,0.1378,3320.5,3320.4,12.87322643]
["bitfinex-derivatives","ETHF0:USTF0",1762469923003,0.3872,3320.5,3320.4,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762469923299,4.08588269,3320.5,3320.4,0.00215465]
["bitfinex-derivatives","ETHF0:USTF0",1762469923494,0.73758,3320.3,3320.2,1.07813523]
["bitfinex-derivatives","ETHF0:USTF0",1762469924203,0.73758,3320.3,3320.1,1.07813523]
["bitfinex-derivatives","ETHF0:USTF0",1762469924204,0.73759,3320.2,3320.1,1.07813523]
["bitfinex-derivatives","ETHF0:USTF0",1762469924499,0.73759,3320.2,3320.1,1.08113335]
["bitfinex-derivatives","ETHF0:USTF0",1762469924706,0.85807,3320.2,3320.1,0.00299812]
["bitfinex-derivatives","ETHF0:USTF0",1762469925203,0.85807,3320.2,3320.1,1.07994661]
["bitfinex-derivatives","ETHF0:USTF0",1762469927307,0.73759,3320.2,3320.1,1.07994661]
["bitfinex-derivatives","ETHF0:USTF0",1762469927819,0.73759,3320.2,3320.1,1.20042661]
["bitfinex-derivatives","ETHF0:USTF0",1762469928099,0.14053269,3320.5,3320.1,1.19908864]
["bitfinex-derivatives","ETHF0:USTF0",1762469928306,0.62868269,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469928695,0.87808269,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469928904,0.14053269,3320.5,3320.4,4.89203051]
["bitfinex-derivatives","ETHF0:USTF0",1762469929105,0.14053269,3320.5,3320.4,3.81641999]
["bitfinex-derivatives","ETHF0:USTF0",1762469929606,0.14053269,3320.5,3320.4,5.31250639]
["bitfinex-derivatives","ETHF0:USTF0",1762469929807,0.14053269,3320.5,3320.4,5.43296638]
["bitfinex-derivatives","ETHF0:USTF0",1762469930306,0.14053269,3320.5,3320.4,3.81641999]
["bitfinex-derivatives","ETHF0:USTF0",1762469930709,0.14053269,3320.5,3320.4,5.43296638]
["bitfinex-derivatives","ETHF0:USTF0",1762469931205,0.1378,3321.0,3320.9,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762469931505,0.1378,3321.0,3320.9,13.71107937]
["bitfinex-derivatives","ETHF0:USTF0",1762469931708,0.48802,3321.4,3320.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762469931902,3.2078,3322.1,3321.3,3.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762469932104,0.62858341,3321.5,3321.4,9.43201]
["bitfinex-derivatives","ETHF0:USTF0",1762469932300,0.14058341,3321.5,3321.4,9.43201]
["bitfinex-derivatives","ETHF0:USTF0",1762469933006,0.62858341,3321.5,3321.4,9.43201]
["bitfinex-derivatives","ETHF0:USTF0",1762469933302,0.14058341,3321.5,3321.4,9.43201]
["bitfinex-derivatives","ETHF0:USTF0",1762469933508,0.14058341,3321.5,3321.4,9.55243]
["bitfinex-derivatives","ETHF0:USTF0",1762469934807,0.14058341,3321.5,3321.4,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762469934997,0.38998341,3321.5,3321.4,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762469935203,0.38998341,3321.5,3321.4,9.43001]
["bitfinex-derivatives","ETHF0:USTF0",1762469935402,0.87798341,3321.5,3321.4,9.43001]
["bitfinex-derivatives","ETHF0:USTF0",1762469935705,0.38998341,3321.5,3321.4,9.42901]
["bitfinex-derivatives","ETHF0:USTF0",1762469935917,0.14058341,3321.5,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762469936115,0.62858341,3321.5,3321.4,9.42901]
["bitfinex-derivatives","ETHF0:USTF0",1762469936409,0.14058341,3321.5,3321.4,9.42901]
["bitfinex-derivatives","ETHF0:USTF0",1762469938914,0.87798341,3321.5,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762469939217,0.87798341,3321.5,3320.8,3.21232223]
["bitfinex-derivatives","ETHF0:USTF0",1762469939218,0.73749,3320.9,3320.8,3.21232223]
["bitfinex-derivatives","ETHF0:USTF0",1762469939710,0.1378,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469940008,0.73756,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469940213,0.73759,3320.2,3320.1,0.00299812]
["bitfinex-derivatives","ETHF0:USTF0",1762469940412,0.87549,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469940707,0.87549,3319.5,3319.4,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762469941102,0.1378,3319.5,3319.4,12.64011]
["bitfinex-derivatives","ETHF0:USTF0",1762469941303,0.1378,3319.5,3319.4,12.64321325]
["bitfinex-derivatives","ETHF0:USTF0",1762469941705,0.1378,3319.5,3319.4,12.76371325]
["bitfinex-derivatives","ETHF0:USTF0",1762469941907,0.00452223,3319.8,3319.7,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762469942217,0.1378,3320.0,3319.9,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762469942415,0.1378,3320.0,3319.9,12.65104]
["bitfinex-derivatives","ETHF0:USTF0",1762469942819,0.1378,3320.0,3319.9,12.77152]
["bitfinex-derivatives","ETHF0:USTF0",1762469944016,0.1378,3320.0,3319.9,12.65104]
["bitfinex-derivatives","ETHF0:USTF0",1762469944219,0.1378,3320.0,3319.9,12.77152]
["bitfinex-derivatives","ETHF0:USTF0",1762469944518,0.1378,3320.0,3319.9,14.37762905]
["bitfinex-derivatives","ETHF0:USTF0",1762469945419,0.1378,3320.0,3319.9,12.77152]
["bitfinex-derivatives","ETHF0:USTF0",1762469946715,0.1378,3320.5,3319.9,12.77152]
["bitfinex-derivatives","ETHF0:USTF0",1762469946917,0.1378,3320.5,3320.4,5.30375821]
["bitfinex-derivatives","ETHF0:USTF0",1762469947218,0.26106341,3321.5,3320.9,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762469947516,0.26106341,3321.5,3320.9,13.7184294]
["bitfinex-derivatives","ETHF0:USTF0",1762469947716,0.14058341,3321.5,3320.9,14.2541991]
["bitfinex-derivatives","ETHF0:USTF0",1762469948114,0.62858341,3321.5,3320.9,5.3031991]
["bitfinex-derivatives","ETHF0:USTF0",1762469948317,0.14058341,3321.5,3320.9,14.2561991]
["bitfinex-derivatives","ETHF0:USTF0",1762469948919,0.14058341,3321.5,3320.9,12.64889]
["bitfinex-derivatives","ETHF0:USTF0",1762469950320,0.14058341,3321.5,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762469950516,0.14058341,3321.5,3321.4,12.64581]
["bitfinex-derivatives","ETHF0:USTF0",1762469950717,0.1528,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762469951017,0.1528,3322.0,3321.9,13.71800447]
["bitfinex-derivatives","ETHF0:USTF0",1762469951217,0.1528,3322.0,3321.9,12.64574]
["bitfinex-derivatives","ETHF0:USTF0",1762469951414,0.1528,3322.0,3321.9,14.25442969]
["bitfinex-derivatives","ETHF0:USTF0",1762469951820,0.15564106,3322.0,3321.9,14.25683737]
["bitfinex-derivatives","ETHF0:USTF0",1762469952220,0.15564106,3322.0,3321.9,14.25788395]
["bitfinex-derivatives","ETHF0:USTF0",1762469952416,0.15564106,3322.0,3321.9,12.64814768]
["bitfinex-derivatives","ETHF0:USTF0",1762469953319,0.1528,3322.5,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762469953522,0.1528,3322.5,3322.4,14.25162897]
["bitfinex-derivatives","ETHF0:USTF0",1762469954322,0.15599885,3322.5,3322.4,12.64367]
["bitfinex-derivatives","ETHF0:USTF0",1762469956621,0.15599885,3322.5,3322.4,4.76633865]
["bitfinex-derivatives","ETHF0:USTF0",1762469956822,0.15599885,3322.5,3322.4,12.64467]
["bitfinex-derivatives","ETHF0:USTF0",1762469957522,0.15599885,3322.5,3322.4,14.25262897]
["bitfinex-derivatives","ETHF0:USTF0",1762469958322,0.15599885,3322.5,3322.4,12.64467]
["bitfinex-derivatives","ETHF0:USTF0",1762469959420,0.87544885,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469959627,0.71951,3322.1,3322.0,4.27770354]
["bitfinex-derivatives","ETHF0:USTF0",1762469959828,0.71951,3322.1,3322.0,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762469960328,0.83991,3322.1,3322.0,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762469961725,0.83991,3322.1,3322.0,12.63973]
["bitfinex-derivatives","ETHF0:USTF0",1762469962828,0.83991,3322.1,3322.0,12.63573]
["bitfinex-derivatives","ETHF0:USTF0",1762469964020,0.71951,3322.1,3322.0,12.63573]
["bitfinex-derivatives","ETHF0:USTF0",1762469966922,0.87233,3322.0,3321.9,0.00240768]
["bitfinex-derivatives","ETHF0:USTF0",1762469967124,0.71963,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469967821,0.71964,3321.2,3321.1,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1762469968125,0.3844,3320.5,3320.4,1.06990354]
["bitfinex-derivatives","ETHF0:USTF0",1762469968326,0.87256,3320.5,3320.4,9.43116]
["bitfinex-derivatives","ETHF0:USTF0",1762469968921,0.71976,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469969127,0.71976,3320.4,3320.3,12.15587024]
["bitfinex-derivatives","ETHF0:USTF0",1762469969526,0.71976,3320.4,3320.3,0.00307024]
["bitfinex-derivatives","ETHF0:USTF0",1762469969716,0.71976,3320.4,3320.0,0.00451508]
["bitfinex-derivatives","ETHF0:USTF0",1762469969717,0.71981,3320.1,3320.0,0.00451508]
["bitfinex-derivatives","ETHF0:USTF0",1762469970029,0.71981,3320.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469970030,0.2316,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469970323,0.48834,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469970632,0.1528,3319.5,3319.2,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762469970925,0.15616309,3319.5,3319.2,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762469971516,0.48831,3319.4,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762469972927,0.2316,3319.3,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762469975829,0.71992,3319.3,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762469976031,0.2316,3319.3,3319.0,3.21576057]
["bitfinex-derivatives","ETHF0:USTF0",1762469976428,0.71993,3319.3,3319.2,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762469978122,0.00336309,3319.5,3319.4,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1762469978323,3.2078,3320.9,3320.4,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1762469978629,3.2078,3321.3,3321.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762469978822,0.1391,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469979023,0.1391,3321.5,3321.4,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762469979223,0.3761,3321.5,3321.4,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762469979432,0.37957333,3321.5,3321.4,0.49051169]
["bitfinex-derivatives","ETHF0:USTF0",1762469980531,0.86757333,3321.5,3321.4,0.49051169]
["bitfinex-derivatives","ETHF0:USTF0",1762469980728,0.37957333,3321.5,3321.4,0.49051169]
["bitfinex-derivatives","ETHF0:USTF0",1762469981325,0.86757333,3321.5,3321.4,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1762469985930,0.86757333,3321.5,3321.4,0.49050169]
["bitfinex-derivatives","ETHF0:USTF0",1762469986133,0.86757333,3321.5,3321.4,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1762469986824,0.37957333,3321.5,3321.4,0.49050169]
["bitfinex-derivatives","ETHF0:USTF0",1762469987132,0.00347333,3321.5,3321.4,3.88460169]
["bitfinex-derivatives","ETHF0:USTF0",1762469987635,0.00347333,3321.5,3321.4,4.00502169]
["bitfinex-derivatives","ETHF0:USTF0",1762469989229,0.00347333,3321.5,3321.4,12.95902169]
["bitfinex-derivatives","ETHF0:USTF0",1762469989634,0.00347333,3321.5,3321.4,12.83860169]
["bitfinex-derivatives","ETHF0:USTF0",1762469989830,0.00347333,3321.5,3321.4,12.95902169]
["bitfinex-derivatives","ETHF0:USTF0",1762469990033,0.86757333,3321.5,3321.4,0.00249169]
["bitfinex-derivatives","ETHF0:USTF0",1762469990335,0.237,3320.3,3320.2,4.2749917]
["bitfinex-derivatives","ETHF0:USTF0",1762469990534,0.72518,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469991339,0.72518,3320.3,3320.2,3.21071458]
["bitfinex-derivatives","ETHF0:USTF0",1762469991527,0.72518,3320.3,3320.2,0.00291458]
["bitfinex-derivatives","ETHF0:USTF0",1762469992929,6.74918,3320.3,3320.2,0.00291458]
["bitfinex-derivatives","ETHF0:USTF0",1762469993238,0.86432,3320.0,3319.9,0.00451508]
["bitfinex-derivatives","ETHF0:USTF0",1762469994038,0.86432,3320.0,3319.9,0.00758399]
["bitfinex-derivatives","ETHF0:USTF0",1762469995641,0.86439,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762469996533,0.86439,3319.5,3319.4,3.21169274]
["bitfinex-derivatives","ETHF0:USTF0",1762470000044,0.86439,3319.5,3319.4,0.00389274]
["bitfinex-derivatives","ETHF0:USTF0",1762470000340,0.86439,3319.5,3319.1,0.00451508]
["bitfinex-derivatives","ETHF0:USTF0",1762470000341,0.72534,3319.2,3319.1,0.00451508]
["bitfinex-derivatives","ETHF0:USTF0",1762470001140,0.84586,3319.2,3319.1,0.00742979]
["bitfinex-derivatives","ETHF0:USTF0",1762470001343,0.237,3318.3,3318.2,4.2749917]
["bitfinex-derivatives","ETHF0:USTF0",1762470001540,0.237,3318.3,3318.0,1.0671917]
["bitfinex-derivatives","ETHF0:USTF0",1762470001744,0.86462,3318.0,3317.8,4.2749917]
["bitfinex-derivatives","ETHF0:USTF0",1762470002043,0.237,3317.9,3317.8,4.2749917]
["bitfinex-derivatives","ETHF0:USTF0",1762470002244,0.62762,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470002446,0.1391,3318.0,3317.8,3.21091221]
["bitfinex-derivatives","ETHF0:USTF0",1762470002647,0.63132363,3318.0,3317.8,3.69945221]
["bitfinex-derivatives","ETHF0:USTF0",1762470003349,0.14280363,3318.0,3317.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762470003543,0.00370363,3318.0,3317.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762470003749,0.00370363,3318.0,3317.9,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1762470003950,0.00370363,3318.0,3317.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762470004150,0.00370363,3318.0,3317.9,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1762470004553,0.14980363,3318.0,3317.9,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762470004746,0.63832363,3318.0,3317.8,3.21091221]
["bitfinex-derivatives","ETHF0:USTF0",1762470004947,0.63832363,3318.0,3317.8,3.69945221]
["bitfinex-derivatives","ETHF0:USTF0",1762470005147,0.63832363,3318.0,3317.9,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762470005343,0.63832363,3318.0,3317.8,3.21091221]
["bitfinex-derivatives","ETHF0:USTF0",1762470005648,0.48853,3317.9,3317.8,3.21091221]
["bitfinex-derivatives","ETHF0:USTF0",1762470005840,0.71853,3317.9,3317.8,3.69945221]
["bitfinex-derivatives","ETHF0:USTF0",1762470006043,0.23,3317.9,3317.8,3.69945221]
["bitfinex-derivatives","ETHF0:USTF0",1762470006249,0.71853,3317.9,3317.8,3.69945221]
["bitfinex-derivatives","ETHF0:USTF0",1762470006441,0.71853,3317.9,3317.8,3.21091221]
["bitfinex-derivatives","ETHF0:USTF0",1762470006646,0.71853,3317.9,3317.8,2.44681221]
["bitfinex-derivatives","ETHF0:USTF0",1762470006942,0.48856,3317.7,3317.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762470007751,0.12056,3317.6,3317.5,0.15541037]
["bitfinex-derivatives","ETHF0:USTF0",1762470008557,0.12056,3317.6,3317.3,0.00451508]
["bitfinex-derivatives","ETHF0:USTF0",1762470008558,0.48859,3317.5,3317.3,0.00451508]
["bitfinex-derivatives","ETHF0:USTF0",1762470008849,3.2078,3317.4,3317.3,0.00451508]
["bitfinex-derivatives","ETHF0:USTF0",1762470009253,3.32838,3317.4,3317.3,0.00451508]
["bitfinex-derivatives","ETHF0:USTF0",1762470009447,3.32838,3317.4,3317.3,0.0071787]
["bitfinex-derivatives","ETHF0:USTF0",1762470010957,3.2078,3317.4,3317.3,0.0071787]
["bitfinex-derivatives","ETHF0:USTF0",1762470012055,0.48865,3317.1,3317.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762470012357,3.2078,3317.4,3316.5,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1762470012358,0.48872,3316.6,3316.5,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1762470012558,3.69652,3316.6,3316.5,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1762470013156,3.69652,3316.6,3316.5,0.10861719]
["bitfinex-derivatives","ETHF0:USTF0",1762470017563,0.48876,3316.3,3316.2,0.00305008]
["bitfinex-derivatives","ETHF0:USTF0",1762470018165,0.48879,3316.1,3315.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762470018469,3.69659,3316.1,3315.5,0.27251999]
["bitfinex-derivatives","ETHF0:USTF0",1762470018666,0.48887,3315.6,3315.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762470018872,3.69667,3315.6,3315.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762470019671,3.69923731,3315.6,3315.5,0.15420729]
["bitfinex-derivatives","ETHF0:USTF0",1762470022065,0.49143731,3315.6,3315.5,0.39770729]
["bitfinex-derivatives","ETHF0:USTF0",1762470022674,0.49143731,3315.6,3315.5,8.39770729]
["bitfinex-derivatives","ETHF0:USTF0",1762470023173,0.49143731,3315.6,3315.5,8.51834729]
["bitfinex-derivatives","ETHF0:USTF0",1762470024075,0.49143731,3315.6,3315.5,8.39770729]
["bitfinex-derivatives","ETHF0:USTF0",1762470024273,0.00256731,3315.6,3315.5,8.88658729]
["bitfinex-derivatives","ETHF0:USTF0",1762470024472,0.49335209,3315.9,3315.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762470024974,0.49335209,3315.9,3315.8,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1762470025277,0.49335209,3315.9,3315.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1762470025571,0.49560625,3315.9,3315.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1762470029375,0.00677625,3315.9,3315.8,8.36414]
["bitfinex-derivatives","ETHF0:USTF0",1762470029570,0.00677625,3315.9,3315.8,8.73234]
["bitfinex-derivatives","ETHF0:USTF0",1762470029976,0.00677625,3315.9,3315.8,8.85298]
["bitfinex-derivatives","ETHF0:USTF0",1762470031176,0.49559625,3315.9,3315.8,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1762470031383,0.49559625,3315.9,3315.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1762470031781,0.49559625,3315.9,3315.8,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1762470031980,0.49559625,3315.9,3315.8,0.36414]
["bitfinex-derivatives","ETHF0:USTF0",1762470032584,0.49559625,3315.9,3315.5,0.15420729]
["bitfinex-derivatives","ETHF0:USTF0",1762470032585,0.48887,3315.6,3315.5,0.39770729]
["bitfinex-derivatives","ETHF0:USTF0",1762470033290,0.48887,3315.6,3315.5,0.15420729]
["bitfinex-derivatives","ETHF0:USTF0",1762470033593,3.69667,3315.6,3315.5,0.15420729]
["bitfinex-derivatives","ETHF0:USTF0",1762470033790,3.81731,3315.6,3315.5,0.00230729]
["bitfinex-derivatives","ETHF0:USTF0",1762470034288,3.81731,3315.6,3315.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762470036195,3.97475243,3315.6,3315.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762470037497,3.97475243,3315.6,3315.5,0.15200729]
["bitfinex-derivatives","ETHF0:USTF0",1762470038999,3.97487155,3315.6,3315.5,0.15200729]
["bitfinex-derivatives","ETHF0:USTF0",1762470042200,3.97487155,3315.6,3315.5,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762470043011,0.48902,3314.6,3314.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762470043298,0.48909,3314.1,3313.7,1.0671917]
["bitfinex-derivatives","ETHF0:USTF0",1762470043500,0.48909,3314.1,3313.5,1.2191917]
["bitfinex-derivatives","ETHF0:USTF0",1762470043501,3.97534472,3314.1,3313.5,1.2191917]
["bitfinex-derivatives","ETHF0:USTF0",1762470043803,3.97534472,3314.1,3314.0,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1762470044204,3.69689,3314.1,3314.0,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1762470044893,3.97503798,3314.1,3314.0,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1762470045202,3.69689,3314.1,3314.0,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1762470049604,3.69689,3314.1,3314.0,0.15434827]
["bitfinex-derivatives","ETHF0:USTF0",1762470049801,3.69689,3314.1,3314.0,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1762470050305,3.69689,3314.1,3314.0,0.15434827]
["bitfinex-derivatives","ETHF0:USTF0",1762470051608,9.31789,3314.1,3314.0,0.15434827]
["bitfinex-derivatives","ETHF0:USTF0",1762470051802,3.69689,3314.1,3314.0,0.15434827]
["bitfinex-derivatives","ETHF0:USTF0",1762470055302,3.69689,3314.1,3314.0,0.39764827]
["bitfinex-derivatives","ETHF0:USTF0",1762470055904,3.69689,3314.1,3314.0,0.51834827]
["bitfinex-derivatives","ETHF0:USTF0",1762470056101,0.48909,3314.1,3314.0,0.51834827]
["bitfinex-derivatives","ETHF0:USTF0",1762470057707,0.48909,3314.1,3314.0,9.00744827]
["bitfinex-derivatives","ETHF0:USTF0",1762470057904,3.2078,3314.5,3314.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762470058800,3.69683,3314.5,3314.4,0.36398]
["bitfinex-derivatives","ETHF0:USTF0",1762470059705,3.69683,3314.5,3314.0,0.15434827]
["bitfinex-derivatives","ETHF0:USTF0",1762470059706,0.48909,3314.1,3314.0,0.15434827]
["bitfinex-derivatives","ETHF0:USTF0",1762470060007,0.48909,3314.1,3314.0,0.39764827]
["bitfinex-derivatives","ETHF0:USTF0",1762470060209,0.48909,3314.1,3314.0,0.15434827]
["bitfinex-derivatives","ETHF0:USTF0",1762470060408,3.69689,3314.1,3314.0,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1762470062209,3.69689,3314.1,3314.0,0.15434827]
["bitfinex-derivatives","ETHF0:USTF0",1762470062405,3.69689,3314.1,3314.0,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1762470063508,9.73209,3314.1,3314.0,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1762470063806,3.69689,3314.1,3314.0,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1762470064708,3.69689,3314.1,3314.0,0.14784827]
["bitfinex-derivatives","ETHF0:USTF0",1762470069810,3.2078,3314.1,3313.6,1.08232511]
["bitfinex-derivatives","ETHF0:USTF0",1762470070114,0.52018,3312.1,3312.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762470070303,12.73398,3312.1,3312.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762470070907,12.73785027,3312.1,3312.0,0.14844438]
["bitfinex-derivatives","ETHF0:USTF0",1762470074010,12.70705027,3312.1,3312.0,0.39844438]
["bitfinex-derivatives","ETHF0:USTF0",1762470074314,12.70705027,3312.1,3312.0,8.39844438]
["bitfinex-derivatives","ETHF0:USTF0",1762470074509,12.70705027,3312.1,3312.0,8.51922438]
["bitfinex-derivatives","ETHF0:USTF0",1762470075113,0.00387027,3312.1,3312.0,9.00862438]
["bitfinex-derivatives","ETHF0:USTF0",1762470077817,0.49325027,3312.1,3312.0,9.00862438]
["bitfinex-derivatives","ETHF0:USTF0",1762470083924,0.49325027,3312.1,3312.0,8.88784438]
["bitfinex-derivatives","ETHF0:USTF0",1762470084327,0.49325027,3312.1,3312.0,9.00862438]
["bitfinex-derivatives","ETHF0:USTF0",1762470087024,0.49325027,3312.1,3312.0,8.88784438]
["bitfinex-derivatives","ETHF0:USTF0",1762470087428,0.00452209,3312.4,3312.0,0.88784438]
["bitfinex-derivatives","ETHF0:USTF0",1762470087727,3.2078,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762470087934,3.69701,3313.3,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762470088537,0.48924,3313.1,3313.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1762470089234,3.70038957,3313.3,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762470089439,3.21116957,3313.3,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762470089843,3.70037957,3313.3,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762470091641,0.49257957,3313.3,3313.2,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762470092444,0.48924,3313.1,3313.0,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1762470092637,0.1477,3313.5,3313.4,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762470092942,0.1477,3313.5,3313.4,3.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762470093134,0.1477,3313.5,3313.4,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1762470093741,0.15055225,3313.5,3313.4,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1762470094544,0.15055225,3313.5,3313.4,3.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762470094841,0.86973225,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470095443,0.48924,3313.1,3313.0,3.89357]
["bitfinex-derivatives","ETHF0:USTF0",1762470095645,0.48924,3313.1,3313.0,3.77285]
["bitfinex-derivatives","ETHF0:USTF0",1762470096843,0.48924,3313.1,3313.0,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1762470097145,0.48924,3313.1,3312.9,0.12526209]
["bitfinex-derivatives","ETHF0:USTF0",1762470097146,0.90741,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470097348,0.4181,3312.2,3312.0,0.49233438]
["bitfinex-derivatives","ETHF0:USTF0",1762470098049,0.48938,3312.1,3312.0,0.00294438]
["bitfinex-derivatives","ETHF0:USTF0",1762470098346,0.87018,3312.1,3312.0,0.00294438]
["bitfinex-derivatives","ETHF0:USTF0",1762470099950,0.87018,3312.1,3312.0,0.49234438]
["bitfinex-derivatives","ETHF0:USTF0",1762470104650,0.87018,3312.1,3312.0,0.00294438]
["bitfinex-derivatives","ETHF0:USTF0",1762470105653,0.87018,3312.1,3312.0,0.49234438]
["bitfinex-derivatives","ETHF0:USTF0",1762470109063,0.87018,3312.1,3312.0,0.00294438]
["bitfinex-derivatives","ETHF0:USTF0",1762470109449,0.4895,3311.4,3311.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762470109654,0.8703,3311.4,3311.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762470110759,0.8703,3311.4,3311.3,0.49328331]
["bitfinex-derivatives","ETHF0:USTF0",1762470112257,0.8703,3311.4,3311.3,0.00379331]
["bitfinex-derivatives","ETHF0:USTF0",1762470121566,0.8703,3311.4,3311.3,0.49329331]
["bitfinex-derivatives","ETHF0:USTF0",1762470122871,0.00452918,3311.7,3311.6,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1762470123170,2.37275752,3313.5,3311.6,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1762470123171,3.2078,3312.7,3312.6,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1762470123367,3.2078,3312.7,3312.6,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1762470123872,0.3808,3312.7,3312.6,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1762470124176,0.48928,3312.9,3312.7,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762470124367,0.48928,3312.8,3312.7,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762470124670,0.48928,3312.8,3312.7,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1762470124968,0.3548,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762470125972,0.4893,3312.7,3312.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762470127866,0.3548,3312.8,3312.7,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762470129376,0.23522918,3313.0,3312.8,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762470129563,0.23522918,3313.0,3312.9,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762470130366,0.23522918,3313.0,3312.9,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1762470131274,0.72447918,3313.0,3312.9,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1762470133176,0.72447918,3313.0,3312.9,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762470136282,0.48927,3312.9,3312.8,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1762470136984,0.84414,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470138481,3.68336,3312.4,3311.6,10.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762470138678,0.84424,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470138978,0.2074,3311.5,3311.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762470139178,0.2074,3311.5,3311.4,3.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762470139385,0.2074,3311.5,3311.4,3.81808999]
["bitfinex-derivatives","ETHF0:USTF0",1762470141279,0.2074,3311.5,3311.4,12.79908999]
["bitfinex-derivatives","ETHF0:USTF0",1762470141486,0.2074,3311.5,3311.4,14.96032241]
["bitfinex-derivatives","ETHF0:USTF0",1762470141689,0.2074,3311.5,3311.4,12.79908999]
["bitfinex-derivatives","ETHF0:USTF0",1762470145397,0.2074,3311.5,3311.4,12.79108999]
["bitfinex-derivatives","ETHF0:USTF0",1762470147593,0.48945,3311.7,3311.6,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762470148204,0.84425,3311.7,3311.6,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762470150198,0.3548,3311.7,3311.6,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762470150998,0.12078,3311.9,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762470151203,0.2074,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762470151402,0.2074,3312.5,3312.4,9.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762470151899,0.2074,3312.5,3312.4,9.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762470153806,0.84523918,3313.0,3312.4,9.09576]
["bitfinex-derivatives","ETHF0:USTF0",1762470154004,0.23522918,3313.0,3312.9,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762470154203,0.23522918,3313.0,3312.9,9.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762470154602,0.23522918,3313.0,3312.9,9.58301]
["bitfinex-derivatives","ETHF0:USTF0",1762470156006,0.72447918,3313.0,3312.9,9.58301]
["bitfinex-derivatives","ETHF0:USTF0",1762470157806,1.07927918,3313.0,3312.9,9.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762470157997,0.23522918,3313.0,3312.9,9.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762470164711,0.72447918,3313.0,3312.9,9.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762470166709,0.00452918,3313.0,3312.9,9.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762470166914,3.4152,3314.5,3312.9,19.13423242]
["bitfinex-derivatives","ETHF0:USTF0",1762470167207,1.07937408,3314.8,3312.9,19.13423242]
["bitfinex-derivatives","ETHF0:USTF0",1762470167208,1.20009409,3314.8,3314.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762470167412,1.07937408,3314.8,3314.7,9.45562565]
["bitfinex-derivatives","ETHF0:USTF0",1762470167612,0.1996,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470167807,0.336,3313.2,3313.1,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762470168011,0.33987209,3313.2,3313.1,8.97242569]
["bitfinex-derivatives","ETHF0:USTF0",1762470168315,0.1996,3312.5,3312.1,5.36903242]
["bitfinex-derivatives","ETHF0:USTF0",1762470168517,0.336,3312.2,3312.1,5.36903242]
["bitfinex-derivatives","ETHF0:USTF0",1762470169318,0.336,3312.2,3312.1,3.2115421]
["bitfinex-derivatives","ETHF0:USTF0",1762470169918,0.336,3312.2,3312.1,0.0037421]
["bitfinex-derivatives","ETHF0:USTF0",1762470170114,0.82543,3311.8,3311.7,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762470170319,0.336,3311.7,3311.6,2.16123242]
["bitfinex-derivatives","ETHF0:USTF0",1762470170819,0.94624,3311.7,3311.6,2.16123242]
["bitfinex-derivatives","ETHF0:USTF0",1762470171014,1.02508,3311.5,3311.4,1.0409787]
["bitfinex-derivatives","ETHF0:USTF0",1762470171209,4.23288,3311.5,3311.4,0.00261382]
["bitfinex-derivatives","ETHF0:USTF0",1762470171415,3.7434,3311.5,3311.4,0.00261382]
["bitfinex-derivatives","ETHF0:USTF0",1762470171614,3.4074,3312.0,3311.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1762470171812,0.00452918,3312.1,3312.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762470172128,0.689,3312.0,3311.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762470172317,0.48942,3311.9,3311.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762470172616,0.5356,3311.5,3311.4,2.70134308]
["bitfinex-derivatives","ETHF0:USTF0",1762470172812,3.7434,3311.5,3311.4,0.00261382]
["bitfinex-derivatives","ETHF0:USTF0",1762470173413,0.336,3311.3,3311.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762470173615,0.05346694,3311.3,3311.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762470173925,0.82558,3310.8,3310.7,5.38295948]
["bitfinex-derivatives","ETHF0:USTF0",1762470174122,0.82564,3310.4,3310.3,5.38295948]
["bitfinex-derivatives","ETHF0:USTF0",1762470174317,0.64334892,3310.4,3310.3,5.38295948]
["bitfinex-derivatives","ETHF0:USTF0",1762470174511,0.6466192,3310.4,3310.3,5.38564035]
["bitfinex-derivatives","ETHF0:USTF0",1762470174715,0.1569792,3310.4,3310.3,5.38564035]
["bitfinex-derivatives","ETHF0:USTF0",1762470174915,0.1569792,3310.4,3310.3,0.00268087]
["bitfinex-derivatives","ETHF0:USTF0",1762470175110,0.00327028,3310.4,3310.3,3.04229242]
["bitfinex-derivatives","ETHF0:USTF0",1762470175323,3.2078,3311.2,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762470175522,0.48954,3311.1,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762470175722,0.48958,3310.8,3310.5,3.38576042]
["bitfinex-derivatives","ETHF0:USTF0",1762470175922,0.48959,3310.7,3310.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762470176222,0.00296153,3310.7,3310.5,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762470176417,0.00296153,3310.7,3310.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1762470176624,0.49256153,3310.7,3310.3,3.21048087]
["bitfinex-derivatives","ETHF0:USTF0",1762470176817,0.00296153,3310.7,3310.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1762470177124,0.336,3310.4,3310.3,0.00268087]
["bitfinex-derivatives","ETHF0:USTF0",1762470177625,0.48963,3310.5,3310.3,0.00268087]
["bitfinex-derivatives","ETHF0:USTF0",1762470177821,0.48963,3310.5,3310.4,0.24122001]
["bitfinex-derivatives","ETHF0:USTF0",1762470178025,0.82563,3310.5,3310.4,0.24122001]
["bitfinex-derivatives","ETHF0:USTF0",1762470178327,1.14605,3310.5,3310.4,0.24122001]
["bitfinex-derivatives","ETHF0:USTF0",1762470178513,0.94645,3310.5,3310.4,0.24122001]
["bitfinex-derivatives","ETHF0:USTF0",1762470178718,0.48963,3310.5,3310.4,0.24122001]
["bitfinex-derivatives","ETHF0:USTF0",1762470179427,0.82563,3310.5,3310.4,0.24122001]
["bitfinex-derivatives","ETHF0:USTF0",1762470180123,0.336,3310.5,3310.4,0.73086001]
["bitfinex-derivatives","ETHF0:USTF0",1762470180326,0.82562,3310.5,3310.4,0.24122001]
["bitfinex-derivatives","ETHF0:USTF0",1762470180520,1.02522,3310.5,3310.4,0.24122001]
["bitfinex-derivatives","ETHF0:USTF0",1762470181127,0.336,3310.5,3310.4,0.24122001]
["bitfinex-derivatives","ETHF0:USTF0",1762470181327,0.82562,3310.5,3310.4,0.73086001]
["bitfinex-derivatives","ETHF0:USTF0",1762470181631,0.82562,3310.5,3310.4,0.24122001]
["bitfinex-derivatives","ETHF0:USTF0",1762470181825,1.02522,3310.5,3310.4,0.24122001]
["bitfinex-derivatives","ETHF0:USTF0",1762470183824,1.02522,3310.5,3309.7,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762470183825,0.82575,3309.6,3309.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762470184026,0.00452918,3309.9,3309.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762470184225,0.00452918,3309.9,3309.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1762470184530,0.00296153,3310.7,3310.6,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1762470184727,0.00296153,3310.7,3310.6,0.39820065]
["bitfinex-derivatives","ETHF0:USTF0",1762470184919,0.00296153,3310.7,3310.6,0.88781065]
["bitfinex-derivatives","ETHF0:USTF0",1762470185521,0.89765153,3310.7,3310.6,0.00350065]
["bitfinex-derivatives","ETHF0:USTF0",1762470185726,1.01847153,3310.7,3310.6,0.00350065]
["bitfinex-derivatives","ETHF0:USTF0",1762470190136,0.00296153,3310.7,3310.6,0.88781065]
["bitfinex-derivatives","ETHF0:USTF0",1762470190730,3.2078,3311.3,3311.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762470190936,3.2078,3311.3,3311.2,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1762470191133,3.2078,3311.7,3311.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762470191336,3.69724,3311.7,3311.6,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1762470191634,3.2078,3312.1,3312.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762470191834,0.1996,3313.5,3312.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762470191835,0.48931,3312.6,3312.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762470192027,3.2078,3312.7,3311.7,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470192233,0.89453,3311.8,3311.7,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470192433,4.10233,3311.8,3311.7,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470192628,4.22311,3311.8,3311.7,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470193539,0.89466,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470195141,0.12082,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470195444,3.2078,3311.3,3311.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762470195738,0.48953,3311.1,3311.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762470195939,3.69732,3311.3,3311.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762470196146,3.69731,3311.3,3311.1,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1762470196447,0.48952,3311.2,3311.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762470197248,3.6973,3311.3,3311.2,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762470197944,0.48947,3311.5,3311.4,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762470198149,3.69726,3311.7,3311.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762470198537,3.2078,3311.7,3311.6,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1762470199146,0.48943,3311.8,3311.7,0.88414]
["bitfinex-derivatives","ETHF0:USTF0",1762470199845,3.2078,3312.1,3312.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762470200046,3.2078,3312.1,3312.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762470200248,0.00452918,3312.5,3312.4,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1762470201345,3.35132918,3312.5,3311.5,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1762470201546,0.48952,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470201854,0.89462,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470202953,3.69721,3311.9,3311.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762470203154,0.48943,3311.8,3311.7,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1762470203547,3.2078,3311.9,3311.7,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1762470203748,3.2078,3312.3,3312.2,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762470203955,3.2078,3312.3,3312.2,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1762470204748,0.00452918,3312.5,3312.2,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1762470205250,0.00452918,3312.5,3311.9,3.32856]
["bitfinex-derivatives","ETHF0:USTF0",1762470205251,0.48939,3312.1,3311.9,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762470205451,0.48939,3312.1,3312.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762470205845,0.48939,3312.1,3312.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762470206858,0.48934,3312.4,3312.3,0.88405]
["bitfinex-derivatives","ETHF0:USTF0",1762470207254,0.48934,3312.4,3312.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762470207454,0.48934,3312.4,3312.3,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1762470207755,0.48934,3312.4,3312.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762470210154,0.48934,3312.4,3312.3,0.88406]
["bitfinex-derivatives","ETHF0:USTF0",1762470210355,0.49385918,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762470210660,0.49385918,3312.5,3312.4,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1762470212261,0.00452918,3312.5,3312.4,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1762470212555,0.49385918,3312.5,3312.4,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1762470213154,0.00452918,3312.5,3312.4,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1762470213354,0.48925,3313.0,3312.9,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762470213659,0.4893,3312.7,3312.6,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762470214161,0.48931,3312.6,3312.5,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1762470214556,0.49272464,3312.6,3312.5,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1762470214755,0.83013,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470214956,0.48935,3312.3,3312.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470215155,0.48935,3312.4,3312.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1762470216059,0.48935,3312.4,3312.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762470216257,0.48936,3312.3,3312.2,0.34482918]
["bitfinex-derivatives","ETHF0:USTF0",1762470216964,0.48936,3312.3,3312.2,0.83419918]
["bitfinex-derivatives","ETHF0:USTF0",1762470217167,0.83016,3312.3,3312.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470219064,0.48946,3311.6,3311.5,3.56066]
["bitfinex-derivatives","ETHF0:USTF0",1762470219365,0.83616,3311.6,3311.5,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762470220065,0.12078,3311.8,3311.5,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1762470220267,0.48943,3311.8,3311.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762470220567,0.83616,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470221171,0.95694,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470222067,0.4895,3311.3,3311.2,0.85603918]
["bitfinex-derivatives","ETHF0:USTF0",1762470222566,0.8362,3311.3,3311.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470223461,0.957,3311.3,3311.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470223971,0.8362,3311.3,3311.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470224174,0.957,3311.3,3311.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470225070,0.83628,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470225963,0.83628,3310.8,3310.6,0.00350065]
["bitfinex-derivatives","ETHF0:USTF0",1762470225964,0.83629,3310.7,3310.6,0.00350065]
["bitfinex-derivatives","ETHF0:USTF0",1762470226169,0.48959,3310.7,3310.6,0.00350065]
["bitfinex-derivatives","ETHF0:USTF0",1762470226469,0.48959,3310.7,3310.6,0.36550065]
["bitfinex-derivatives","ETHF0:USTF0",1762470226970,0.48959,3310.7,3310.6,0.85511065]
["bitfinex-derivatives","ETHF0:USTF0",1762470227362,0.48959,3310.7,3310.6,0.36550065]
["bitfinex-derivatives","ETHF0:USTF0",1762470228166,0.48959,3310.7,3310.6,0.00350065]
["bitfinex-derivatives","ETHF0:USTF0",1762470228562,0.83629,3310.7,3310.6,0.00350065]
["bitfinex-derivatives","ETHF0:USTF0",1762470232676,0.95711,3310.7,3310.6,0.00350065]
["bitfinex-derivatives","ETHF0:USTF0",1762470233579,0.83629,3310.7,3310.6,0.00350065]
["bitfinex-derivatives","ETHF0:USTF0",1762470235179,0.3467,3310.7,3310.4,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762470235380,0.8364,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470235880,0.48967,3310.2,3310.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762470236074,0.48968,3310.1,3310.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762470236279,0.83904403,3310.1,3310.0,0.00306847]
["bitfinex-derivatives","ETHF0:USTF0",1762470237482,4.04684403,3310.1,3310.0,0.00306847]
["bitfinex-derivatives","ETHF0:USTF0",1762470237781,4.16768403,3310.1,3310.0,0.00306847]
["bitfinex-derivatives","ETHF0:USTF0",1762470239080,4.04684403,3310.1,3310.0,0.00306847]
["bitfinex-derivatives","ETHF0:USTF0",1762470240177,0.83646,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470240385,0.83646,3309.6,3308.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762470240386,0.48987,3308.8,3308.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762470240678,0.83659,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470240878,0.00452918,3309.1,3309.0,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1762470241180,0.00452918,3309.1,3309.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1762470241375,0.00452918,3309.1,3309.0,1.18587899]
["bitfinex-derivatives","ETHF0:USTF0",1762470241781,0.48971,3309.9,3309.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762470242380,0.12354404,3310.1,3309.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762470242580,0.48975,3309.6,3309.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762470242884,0.4898,3309.3,3309.2,0.36652918]
["bitfinex-derivatives","ETHF0:USTF0",1762470243080,0.8365,3309.3,3309.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470243274,0.4898,3309.3,3309.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470243470,0.12088001,3309.6,3309.5,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1762470243676,0.48973,3309.8,3309.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762470245681,0.4898,3309.3,3309.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470245885,0.4898,3309.3,3309.2,0.49433918]
["bitfinex-derivatives","ETHF0:USTF0",1762470246277,0.48975,3309.6,3309.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762470246585,0.48975,3309.6,3309.5,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1762470246776,0.79685,3309.6,3309.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762470247282,0.79687,3309.5,3309.4,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762470247683,0.7969,3309.3,3309.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470248281,0.91778001,3309.3,3309.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470248881,4.12558001,3309.3,3309.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470249679,4.0047,3309.3,3309.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1762470249880,0.48998,3308.1,3308.0,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762470250284,0.48998,3308.1,3308.0,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1762470250485,0.48998,3308.1,3308.0,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1762470250879,0.48998,3308.1,3308.0,1.14009635]
["bitfinex-derivatives","ETHF0:USTF0",1762470251889,0.79708,3308.1,3308.0,0.00328635]
["bitfinex-derivatives","ETHF0:USTF0",1762470252280,0.79708,3308.1,3308.0,0.20478635]
["bitfinex-derivatives","ETHF0:USTF0",1762470252480,0.48998,3308.1,3308.0,0.20478635]
["bitfinex-derivatives","ETHF0:USTF0",1762470252992,0.79708,3308.1,3308.0,0.20478635]
["bitfinex-derivatives","ETHF0:USTF0",1762470253289,0.79708,3308.1,3308.0,0.00328635]
["bitfinex-derivatives","ETHF0:USTF0",1762470256900,3.2078,3308.7,3308.0,0.20478635]
["bitfinex-derivatives","ETHF0:USTF0",1762470257098,3.2078,3309.1,3308.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762470257310,0.4899,3308.7,3308.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1762470257595,0.797,3308.7,3308.6,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762470257893,3.32870001,3308.7,3308.0,0.20478635]
["bitfinex-derivatives","ETHF0:USTF0",1762470258093,3.2078,3308.7,3308.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1762470258701,0.79705,3308.3,3308.2,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762470258905,0.79705,3308.3,3308.0,0.00328635]
["bitfinex-derivatives","ETHF0:USTF0",1762470258906,0.79708,3308.1,3308.0,0.00328635]
["bitfinex-derivatives","ETHF0:USTF0",1762470263809,0.48998,3308.1,3308.0,0.52078635]
["bitfinex-derivatives","ETHF0:USTF0",1762470264110,3.2078,3308.7,3308.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1762470264299,0.48983,3309.1,3309.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762470264501,0.48986,3308.9,3308.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762470264702,4.0048,3308.6,3308.5,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762470264900,0.4899,3308.6,3308.5,0.32238]
["bitfinex-derivatives","ETHF0:USTF0",1762470265095,0.4899,3308.6,3308.5,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1762470265300,0.48987,3308.8,3308.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1762470265804,0.48987,3308.8,3308.7,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1762470266005,0.48987,3308.8,3308.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762470267304,0.79697,3308.8,3308.7,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762470267503,0.48998,3308.1,3308.0,0.52078635]
["bitfinex-derivatives","ETHF0:USTF0",1762470268208,0.79708,3308.1,3308.0,0.00328635]
["bitfinex-derivatives","ETHF0:USTF0",1762470277319,0.79708,3308.1,3308.0,0.49327635]
["bitfinex-derivatives","ETHF0:USTF0",1762470277913,0.12092,3308.3,3308.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762470278119,3.69773,3308.4,3308.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1762470278318,3.69773,3308.4,3308.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762470278515,0.48998,3308.1,3308.0,0.18778635]
["bitfinex-derivatives","ETHF0:USTF0",1762470278715,0.80478,3308.1,3308.0,0.18778635]
["bitfinex-derivatives","ETHF0:USTF0",1762470278919,0.80478,3308.1,3308.0,0.30870635]
["bitfinex-derivatives","ETHF0:USTF0",1762470279611,0.3148,3308.1,3308.0,0.79869635]
["bitfinex-derivatives","ETHF0:USTF0",1762470280324,0.48998,3308.1,3308.0,0.79869635]
["bitfinex-derivatives","ETHF0:USTF0",1762470280616,3.2078,3308.4,3308.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762470280818,3.2078,3308.8,3308.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762470281023,3.69767,3308.8,3308.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762470281429,3.69767,3308.8,3308.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1762470282328,3.2078,3308.8,3308.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1762470282627,3.2078,3308.8,3308.7,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1762470283028,3.2078,3309.3,3309.1,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762470283629,0.48983,3309.1,3309.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762470283824,0.48982,3309.2,3309.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762470284422,0.4898,3309.3,3309.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762470284729,0.48983,3309.1,3309.0,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1762470284920,0.48981,3309.3,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762470285522,0.48981,3309.3,3309.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1762470286628,0.48981,3309.3,3309.2,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762470289433,0.80461,3309.3,3309.2,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762470289632,0.48983,3309.1,3309.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1762470290532,0.48983,3309.1,3309.0,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1762470290737,0.48982,3309.2,3309.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1762470291036,0.48982,3309.2,3309.1,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1762470291438,0.4898,3309.4,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762470291926,0.12088001,3309.6,3309.2,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762470291927,0.4898,3309.3,3309.2,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762470292624,3.2078,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470292625,0.80464,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470292827,3.2078,3309.1,3308.8,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762470293032,0.48988,3308.9,3308.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1762470293336,0.48983,3309.1,3309.0,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1762470294234,0.48984,3309.0,3308.9,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762470294539,0.4899,3308.7,3308.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1762470294739,0.48986,3308.9,3308.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1762470295238,0.48985,3309.0,3308.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1762470295445,0.12088001,3309.4,3309.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1762470295642,0.61063001,3309.7,3309.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1762470295937,0.08669,3309.8,3309.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1762470296128,0.57642,3309.8,3309.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1762470296333,0.48976,3309.6,3309.5,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1762470296532,0.48974,3309.7,3309.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1762470296934,0.48974,3309.7,3309.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1762470297340,0.08669,3309.8,3309.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1762470298044,0.80454,3309.7,3309.6,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762470298542,0.57641,3309.8,3309.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1762470299838,0.48974,3309.7,3309.6,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762470300336,0.80454,3309.7,3309.6,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762470300648,0.48974,3309.7,3309.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1762470300834,0.4899,3308.6,3308.5,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762470301036,0.48993,3308.4,3308.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762470301236,3.69766,3308.9,3308.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762470302437,0.48996,3308.2,3308.1,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762470302632,3.2078,3308.8,3308.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762470302838,0.08669,3309.8,3309.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762470302839,3.2078,3309.3,3309.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762470303038,0.4898,3309.3,3309.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762470303432,0.48983,3309.1,3309.0,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1762470304038,0.48983,3309.1,3309.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762470304240,0.80463,3309.1,3309.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762470304536,4.01243,3309.1,3309.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762470304937,3.2078,3309.5,3309.0,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1762470305336,3.2078,3309.5,3309.4,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1762470305744,0.08669,3309.8,3309.7,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1762470306244,0.57641,3309.8,3309.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762470306441,0.57641,3309.8,3309.7,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1762470306641,0.08669,3309.8,3309.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1762470306838,0.08669,3309.8,3309.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1762470307737,0.08669,3309.8,3309.7,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1762470308245,0.08669,3309.8,3309.7,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762470308445,0.08669,3309.8,3309.5,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1762470308647,0.08669,3309.8,3309.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762470308843,0.20755,3309.8,3309.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762470309146,0.48974,3309.7,3309.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762470309349,0.2855,3309.6,3309.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762470309641,0.48981,3309.3,3309.0,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762470309843,0.48987,3308.8,3308.7,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762470310045,0.48986,3309.0,3308.8,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762470310450,0.48988,3308.8,3308.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762470310839,0.48986,3309.0,3308.8,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762470311342,0.48988,3308.8,3308.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762470311537,0.2855,3308.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470311746,0.48995,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470312049,0.48995,3308.4,3308.2,3.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762470312551,0.48995,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470312746,0.48996,3308.2,3308.0,0.18778635]
["bitfinex-derivatives","ETHF0:USTF0",1762470312952,0.48996,3308.2,3308.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762470313541,0.4899,3308.6,3308.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762470314644,0.77542,3308.5,3308.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762470314839,0.77547,3308.1,3308.0,0.00328635]
["bitfinex-derivatives","ETHF0:USTF0",1762470315752,0.89639,3308.1,3308.0,0.00328635]
["bitfinex-derivatives","ETHF0:USTF0",1762470316753,0.77556,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470317342,0.49012,3307.1,3307.0,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762470317748,0.49377976,3307.1,3307.0,3.37160828]
["bitfinex-derivatives","ETHF0:USTF0",1762470317948,0.49377976,3307.1,3307.0,3.49256828]
["bitfinex-derivatives","ETHF0:USTF0",1762470318144,0.77927976,3307.1,3307.0,3.21030828]
["bitfinex-derivatives","ETHF0:USTF0",1762470318345,4.10803976,3307.1,3307.0,0.00250828]
["bitfinex-derivatives","ETHF0:USTF0",1762470319649,0.0871,3307.0,3306.0,4.13449]
["bitfinex-derivatives","ETHF0:USTF0",1762470319849,0.49021,3306.5,3306.0,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762470320050,0.49026,3306.2,3306.1,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762470320245,0.2855,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470320549,0.49033,3305.7,3305.6,3.81913]
["bitfinex-derivatives","ETHF0:USTF0",1762470320753,0.49033,3305.7,3305.6,3.70092078]
["bitfinex-derivatives","ETHF0:USTF0",1762470321147,0.49032,3305.8,3305.6,3.21057078]
["bitfinex-derivatives","ETHF0:USTF0",1762470321352,0.00453611,3306.0,3305.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762470321657,0.00453611,3306.0,3305.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762470322061,0.49032,3305.8,3305.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762470322257,0.49033,3305.7,3305.6,3.21057078]
["bitfinex-derivatives","ETHF0:USTF0",1762470322558,0.49033,3305.7,3305.6,3.70091078]
["bitfinex-derivatives","ETHF0:USTF0",1762470323051,0.49033,3305.7,3305.6,3.97601078]
["bitfinex-derivatives","ETHF0:USTF0",1762470323253,0.49483611,3306.0,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762470323756,0.49031,3305.8,3305.7,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1762470323954,0.49031,3305.8,3305.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1762470324158,0.49031,3305.8,3305.7,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1762470325952,0.49031,3305.8,3305.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762470326157,0.49031,3305.8,3305.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762470326354,0.49031,3305.8,3305.6,3.21057078]
["bitfinex-derivatives","ETHF0:USTF0",1762470326355,0.77583,3305.7,3305.6,0.00277078]
["bitfinex-derivatives","ETHF0:USTF0",1762470326959,0.89683,3305.7,3305.6,0.00277078]
["bitfinex-derivatives","ETHF0:USTF0",1762470328651,0.49055,3304.2,3304.1,0.51713404]
["bitfinex-derivatives","ETHF0:USTF0",1762470328847,3.2078,3305.4,3304.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762470329051,0.49039,3305.3,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762470329253,0.4904,3305.2,3305.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762470329651,0.49383812,3305.2,3305.1,0.00217541]
["bitfinex-derivatives","ETHF0:USTF0",1762470329950,0.77933812,3305.2,3305.1,0.00217541]
["bitfinex-derivatives","ETHF0:USTF0",1762470330555,0.49383812,3305.2,3305.1,0.00217541]
["bitfinex-derivatives","ETHF0:USTF0",1762470331347,0.00343812,3305.2,3305.1,3.48507541]
["bitfinex-derivatives","ETHF0:USTF0",1762470331556,0.77933812,3305.2,3305.1,3.20997541]
["bitfinex-derivatives","ETHF0:USTF0",1762470331952,0.00343812,3305.2,3305.1,3.70039541]
["bitfinex-derivatives","ETHF0:USTF0",1762470332152,0.49383812,3305.2,3305.1,3.20997541]
["bitfinex-derivatives","ETHF0:USTF0",1762470333453,0.00343812,3305.2,3305.1,3.97549541]
["bitfinex-derivatives","ETHF0:USTF0",1762470333655,0.49383812,3305.2,3305.1,3.97549541]
["bitfinex-derivatives","ETHF0:USTF0",1762470333853,0.49383812,3305.2,3305.1,4.0965154]
["bitfinex-derivatives","ETHF0:USTF0",1762470334554,0.00343812,3305.2,3305.1,4.0965154]
["bitfinex-derivatives","ETHF0:USTF0",1762470334749,0.49481611,3306.0,3305.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762470334955,0.49034,3305.6,3305.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762470335660,0.49037,3305.4,3305.3,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762470335956,0.49037,3305.4,3305.1,3.20997541]
["bitfinex-derivatives","ETHF0:USTF0",1762470335957,0.4904,3305.3,3305.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762470336653,0.12102,3305.5,3305.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762470336850,0.00453611,3306.0,3305.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762470337059,0.00453611,3306.0,3305.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762470337252,0.00453611,3306.0,3305.9,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1762470337453,0.121,3306.9,3306.6,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762470337654,0.121,3306.9,3306.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762470337960,0.4902,3306.6,3306.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762470338156,0.49017,3306.8,3306.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762470338362,0.49018,3306.7,3306.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762470338551,0.4902,3306.6,3306.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762470338755,0.00752974,3306.9,3306.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762470338956,0.4902,3306.6,3306.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762470339354,3.2078,3306.8,3306.3,0.49477611]
["bitfinex-derivatives","ETHF0:USTF0",1762470339355,0.49023,3306.4,3306.3,0.49477611]
["bitfinex-derivatives","ETHF0:USTF0",1762470339562,0.72733,3306.4,3306.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470341659,0.2371,3306.4,3306.3,0.49477611]
["bitfinex-derivatives","ETHF0:USTF0",1762470341958,0.00752974,3306.9,3306.6,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762470342159,0.49768974,3306.9,3306.8,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762470342367,0.00752974,3306.9,3306.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1762470342665,0.00752974,3306.9,3306.8,12.06033]
["bitfinex-derivatives","ETHF0:USTF0",1762470342853,0.49,3307.9,3307.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762470343056,0.49002,3307.8,3307.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762470343654,0.2371,3307.4,3306.8,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762470343854,0.20804,3308.0,3307.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762470344058,0.00453611,3307.4,3307.3,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1762470344259,0.24163611,3307.4,3307.3,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1762470344667,0.73171611,3307.4,3307.3,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1762470345071,0.49461611,3307.4,3307.3,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1762470346070,0.73171611,3307.4,3307.3,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1762470346464,1.06967513,3307.4,3307.3,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1762470346661,0.61555611,3307.4,3307.3,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1762470346864,0.00453611,3307.4,3307.3,0.24386409]
["bitfinex-derivatives","ETHF0:USTF0",1762470347059,0.12094,3307.9,3307.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762470347266,0.49324967,3308.0,3307.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762470348063,0.49002,3307.9,3307.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762470349061,0.49002,3307.8,3307.6,3.32872]
["bitfinex-derivatives","ETHF0:USTF0",1762470349257,0.2371,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470349665,0.84813,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470350067,0.72719,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470350370,0.49008,3307.4,3307.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762470350560,0.49008,3307.4,3307.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762470350759,3.32874,3307.8,3307.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762470350962,0.12094,3307.8,3307.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762470351364,0.00325967,3308.0,3307.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762470351365,0.00325967,3308.0,3307.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762470351562,0.49324967,3308.0,3307.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762470354270,0.49,3307.9,3307.8,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762470354575,0.49002,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470355371,0.49002,3307.8,3307.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762470355571,0.49325967,3308.0,3307.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762470357477,0.49002,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470357980,0.49002,3307.8,3307.7,3.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762470359080,0.49002,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470359377,0.49002,3307.8,3307.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762470360576,0.49002,3307.8,3307.7,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1762470360780,0.00325967,3308.0,3307.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762470361077,0.49002,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470361275,0.72712,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470361471,0.72719,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470361677,0.72719,3307.3,3306.9,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762470361985,0.49009,3307.3,3307.2,0.2447784]
["bitfinex-derivatives","ETHF0:USTF0",1762470362378,0.49009,3307.3,3307.2,0.0033784]
["bitfinex-derivatives","ETHF0:USTF0",1762470363388,0.72719,3307.3,3307.2,0.0033784]
["bitfinex-derivatives","ETHF0:USTF0",1762470363681,0.49021,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470363886,0.72731,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470364388,0.84829,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470364686,0.12098,3306.5,3306.4,3.2099278]
["bitfinex-derivatives","ETHF0:USTF0",1762470364877,0.4902,3306.6,3306.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762470365077,0.2316,3306.5,3306.4,3.2099278]
["bitfinex-derivatives","ETHF0:USTF0",1762470365282,0.2316,3306.5,3306.4,0.0021278]
["bitfinex-derivatives","ETHF0:USTF0",1762470365689,0.35258,3306.5,3306.4,0.0021278]
["bitfinex-derivatives","ETHF0:USTF0",1762470367391,0.49021,3306.5,3306.4,0.2491278]
["bitfinex-derivatives","ETHF0:USTF0",1762470368186,0.49021,3306.5,3306.4,0.0021278]
["bitfinex-derivatives","ETHF0:USTF0",1762470368388,0.72181,3306.5,3306.4,0.0021278]
["bitfinex-derivatives","ETHF0:USTF0",1762470368891,0.49021,3306.5,3306.4,0.4923478]
["bitfinex-derivatives","ETHF0:USTF0",1762470369096,3.32878,3306.8,3306.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762470369392,0.4902,3306.6,3306.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762470369788,0.12096,3306.8,3306.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762470370088,0.49012,3307.1,3307.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762470370390,0.49012,3307.1,3307.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762470370887,0.49019,3306.7,3306.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1762470371287,0.49019,3306.7,3306.6,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1762470371495,0.49016,3306.9,3306.8,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1762470374086,0.49016,3306.9,3306.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762470375688,0.72176,3306.8,3306.7,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762470375985,0.72181,3306.5,3306.4,3.2099278]
["bitfinex-derivatives","ETHF0:USTF0",1762470376192,0.72181,3306.5,3306.4,0.0021278]
["bitfinex-derivatives","ETHF0:USTF0",1762470376193,0.84641,3306.5,3306.4,0.0021278]
["bitfinex-derivatives","ETHF0:USTF0",1762470376588,0.96739,3306.5,3306.4,0.0021278]
["bitfinex-derivatives","ETHF0:USTF0",1762470376786,0.2316,3305.7,3305.2,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762470377084,0.1246,3306.5,3305.2,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762470377085,0.49037,3305.4,3305.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1762470377484,0.49037,3305.4,3305.3,0.85838999]
["bitfinex-derivatives","ETHF0:USTF0",1762470377682,0.49256302,3305.4,3305.3,0.86054438]
["bitfinex-derivatives","ETHF0:USTF0",1762470378081,0.49256302,3305.4,3305.3,0.24915439]
["bitfinex-derivatives","ETHF0:USTF0",1762470378283,0.00219302,3305.4,3305.3,0.73954439]
["bitfinex-derivatives","ETHF0:USTF0",1762470378488,0.49256302,3305.4,3305.3,0.73954439]
["bitfinex-derivatives","ETHF0:USTF0",1762470379996,0.00219302,3305.4,3305.3,0.73954439]
["bitfinex-derivatives","ETHF0:USTF0",1762470380996,0.49256302,3305.4,3305.3,0.73954439]
["bitfinex-derivatives","ETHF0:USTF0",1762470381495,0.00219302,3305.4,3305.3,0.73954439]
["bitfinex-derivatives","ETHF0:USTF0",1762470383698,0.00219302,3305.4,3305.3,0.86056438]
["bitfinex-derivatives","ETHF0:USTF0",1762470384103,0.49031,3305.9,3305.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762470385199,0.49351501,3305.9,3305.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762470385500,0.49351501,3305.9,3305.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1762470385698,0.49351501,3305.9,3305.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762470386293,0.49351501,3305.9,3305.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1762470387500,0.49351501,3305.9,3305.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762470388401,0.72191,3305.8,3305.7,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762470388797,0.49031,3305.8,3305.7,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762470389293,0.49031,3305.8,3305.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1762470391496,0.49033,3305.7,3305.6,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762470391702,0.2316,3305.7,3305.6,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762470391902,0.00320501,3305.9,3305.8,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762470391903,0.49350501,3305.9,3305.8,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762470392100,0.00320501,3305.9,3305.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1762470392705,0.00320501,3305.9,3305.8,0.85831]
["bitfinex-derivatives","ETHF0:USTF0",1762470393097,1.0804886,3307.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470393098,0.49018,3306.8,3306.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762470393298,3.2078,3307.9,3307.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762470393504,0.49006,3307.5,3307.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1762470394104,0.493572,3307.5,3307.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1762470394401,0.493572,3307.5,3307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762470394597,0.49009,3307.3,3307.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1762470395802,0.74361,3307.2,3307.1,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470396197,0.86457,3307.2,3307.1,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470396409,0.49011,3307.2,3307.1,0.73725611]
["bitfinex-derivatives","ETHF0:USTF0",1762470396614,0.49008,3307.4,3307.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762470397705,0.49008,3307.4,3307.3,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1762470398206,0.49008,3307.4,3307.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762470398407,0.49011,3307.2,3307.1,3.44483611]
["bitfinex-derivatives","ETHF0:USTF0",1762470399402,0.49008,3307.4,3307.3,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762470399603,0.003512,3307.5,3307.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762470400708,0.003512,3307.5,3307.4,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1762470404010,0.003512,3307.5,3307.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762470404209,0.003512,3307.5,3307.4,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1762470410119,0.48991,3308.6,3308.5,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762470410321,0.48978,3309.4,3309.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762470410520,0.48975,3309.6,3309.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762470410822,0.4898,3309.3,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762470411015,0.7447,3309.3,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762470411221,0.74760069,3309.3,3309.2,0.4933427]
["bitfinex-derivatives","ETHF0:USTF0",1762470411425,0.25780069,3309.3,3309.2,0.4933427]
["bitfinex-derivatives","ETHF0:USTF0",1762470411624,0.00290069,3309.3,3309.2,0.7258427]
["bitfinex-derivatives","ETHF0:USTF0",1762470411822,0.74760069,3309.3,3309.2,0.0035427]
["bitfinex-derivatives","ETHF0:USTF0",1762470412024,4.0762807,3309.3,3309.2,0.0035427]
["bitfinex-derivatives","ETHF0:USTF0",1762470413720,3.8213807,3309.3,3309.2,0.0035427]
["bitfinex-derivatives","ETHF0:USTF0",1762470413914,0.8684807,3309.3,3309.2,0.0035427]
["bitfinex-derivatives","ETHF0:USTF0",1762470415826,0.8684807,3309.3,3309.2,0.4933527]
["bitfinex-derivatives","ETHF0:USTF0",1762470417021,0.74760069,3309.3,3309.2,0.4933527]
["bitfinex-derivatives","ETHF0:USTF0",1762470417919,0.00290069,3309.3,3309.2,0.7258527]
["bitfinex-derivatives","ETHF0:USTF0",1762470421326,0.00290069,3309.3,3309.2,0.2360427]
["bitfinex-derivatives","ETHF0:USTF0",1762470421520,0.2549,3308.6,3308.3,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762470421719,0.2549,3308.1,3308.0,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762470422024,0.2549,3308.1,3308.0,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1762470422327,0.48991,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762470422524,0.12092,3308.6,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762470422822,0.61082,3308.6,3308.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762470423034,0.86572,3308.6,3308.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762470423930,0.7448,3308.6,3308.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762470424126,0.37580001,3308.6,3308.5,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1762470424331,3.2078,3309.7,3309.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762470424527,0.48981,3309.2,3309.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762470424724,0.00290069,3309.3,3309.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1762470424921,0.49270069,3309.3,3309.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1762470425228,0.2524,3309.1,3309.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1762470426028,0.2524,3308.8,3308.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762470426325,0.2524,3308.6,3308.5,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1762470426631,0.48988,3308.7,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762470427226,0.2524,3309.0,3308.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762470427427,0.48985,3309.0,3308.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1762470428225,0.00290069,3309.3,3309.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762470428431,0.48981,3309.2,3309.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1762470429131,0.3761807,3309.3,3309.2,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762470429533,0.00290069,3309.3,3309.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1762470430138,0.12541612,3309.6,3309.5,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762470430139,0.00453611,3309.6,3309.5,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762470430731,0.00453611,3309.6,3309.5,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1762470431131,0.00687521,3309.6,3309.5,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1762470436433,0.49662521,3309.6,3309.5,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1762470436636,0.74219,3309.4,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762470437038,0.86305,3309.4,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762470438644,0.7422,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470438937,0.2524,3309.0,3308.9,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762470439138,0.2524,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470439139,0.48977,3309.5,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762470439339,0.82639671,3309.5,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762470439533,1.19965671,3309.5,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762470439734,0.70988671,3309.5,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762470439936,0.45748671,3309.5,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762470440640,0.48981,3309.4,3309.3,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762470440839,0.74221,3309.4,3309.3,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762470441738,0.74222,3309.3,3309.2,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762470442138,0.74223,3309.1,3309.0,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762470442746,0.2524,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762470442939,0.0645,3309.5,3309.0,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1762470442940,0.48984,3309.1,3309.0,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1762470443649,0.74224,3309.1,3309.0,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1762470443845,0.2524,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762470444043,0.37328001,3309.2,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762470444246,0.86309001,3309.2,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762470444747,0.12088001,3309.2,3309.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1762470444947,0.74219,3309.4,3309.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762470445757,0.86305,3309.4,3309.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762470448160,0.74903521,3309.6,3309.5,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762470448351,0.74903521,3309.6,3309.5,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1762470448552,0.61749521,3309.6,3309.5,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762470448759,0.49663521,3309.6,3309.5,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762470448961,0.49663521,3309.6,3309.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762470449260,0.00687521,3309.6,3309.5,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762470450661,0.49662521,3309.6,3309.5,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762470452960,0.00687521,3309.6,3309.5,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762470453565,0.00687521,3309.6,3309.5,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1762470458564,0.74158,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470458757,3.2723,3309.5,3308.2,2.70433548]
["bitfinex-derivatives","ETHF0:USTF0",1762470458957,0.74169,3308.7,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762470459665,0.4899,3308.6,3308.3,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762470460470,0.4899,3308.6,3308.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762470460660,0.4899,3308.6,3308.5,0.88051]
["bitfinex-derivatives","ETHF0:USTF0",1762470461169,0.4899,3308.6,3308.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762470461464,0.7417,3308.6,3308.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762470462675,3.69763,3309.1,3309.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762470462869,3.94943,3309.1,3309.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762470463165,0.7417,3308.6,3308.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762470463870,0.48989,3308.7,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762470464265,0.48987,3308.8,3308.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1762470464465,0.74162,3309.1,3309.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762470464670,0.74162,3309.1,3309.0,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1762470465972,0.74162,3309.1,3309.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762470468773,0.12088001,3309.2,3309.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1762470469572,0.48981,3309.2,3309.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1762470469767,0.74162,3309.1,3309.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762470470067,0.74164,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470470276,0.74164,3309.0,3308.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762470470277,0.48987,3308.8,3308.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1762470470776,0.48985,3309.0,3308.9,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762470471165,0.2518,3309.0,3308.9,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762470471775,0.12088001,3309.2,3309.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762470472073,0.61070001,3309.2,3309.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762470472275,0.86250001,3309.2,3309.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762470473167,0.48982,3309.1,3309.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762470473568,0.48982,3309.1,3309.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762470474071,0.00687521,3309.6,3309.5,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1762470474369,0.00687521,3309.6,3309.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762470474370,0.74842521,3309.6,3309.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762470474579,0.48976,3309.5,3309.4,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762470475175,0.49662521,3309.6,3309.5,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1762470477068,0.00687521,3309.6,3309.5,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1762470477267,0.00687521,3309.6,3309.5,4.09786]
["bitfinex-derivatives","ETHF0:USTF0",1762470477670,0.00687521,3309.6,3309.5,4.21872]
["bitfinex-derivatives","ETHF0:USTF0",1762470478372,0.61048,3310.5,3310.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1762470478677,0.48962,3310.5,3310.4,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1762470478873,0.48961,3310.6,3310.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762470479176,0.48956,3310.9,3310.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1762470479377,0.00355536,3310.9,3310.8,0.25081709]
["bitfinex-derivatives","ETHF0:USTF0",1762470479672,0.00355536,3310.9,3310.8,0.86120709]
["bitfinex-derivatives","ETHF0:USTF0",1762470480574,0.00453611,3311.2,3311.1,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1762470480773,0.00453611,3311.2,3311.1,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1762470481178,0.00453611,3311.2,3311.1,4.06622999]
["bitfinex-derivatives","ETHF0:USTF0",1762470481468,0.00453611,3311.2,3311.1,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1762470481469,0.74884684,3311.2,3311.1,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1762470481674,0.74136,3310.9,3310.8,0.00271709]
["bitfinex-derivatives","ETHF0:USTF0",1762470482781,0.86218,3310.9,3310.8,0.00271709]
["bitfinex-derivatives","ETHF0:USTF0",1762470484073,0.2518,3309.9,3309.8,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762470484276,0.48975,3309.7,3309.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762470484574,0.48977,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470484780,0.48979,3309.4,3309.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1762470484970,0.48979,3309.4,3309.3,0.74147561]
["bitfinex-derivatives","ETHF0:USTF0",1762470485374,0.48979,3309.4,3309.3,0.25167561]
["bitfinex-derivatives","ETHF0:USTF0",1762470486071,0.48978,3309.4,3309.3,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1762470486278,0.48978,3309.4,3309.3,0.74147561]
["bitfinex-derivatives","ETHF0:USTF0",1762470486477,0.48978,3309.4,3309.3,0.25167561]
["bitfinex-derivatives","ETHF0:USTF0",1762470486779,0.48978,3309.4,3309.3,0.74147561]
["bitfinex-derivatives","ETHF0:USTF0",1762470487181,0.48978,3309.4,3309.3,0.25167561]
["bitfinex-derivatives","ETHF0:USTF0",1762470487371,0.48978,3309.4,3309.3,0.74147561]
["bitfinex-derivatives","ETHF0:USTF0",1762470487874,0.48978,3309.4,3309.3,0.25167561]
["bitfinex-derivatives","ETHF0:USTF0",1762470488373,0.48978,3309.4,3309.3,0.74147561]
["bitfinex-derivatives","ETHF0:USTF0",1762470488772,0.48978,3309.4,3309.3,0.25167561]
["bitfinex-derivatives","ETHF0:USTF0",1762470488972,0.84374,3309.4,3309.3,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1762470489779,0.48976,3309.6,3309.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762470491479,3.2078,3310.1,3309.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1762470491672,3.69748,3310.1,3310.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762470492178,3.69748,3310.1,3310.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762470492372,0.48978,3309.4,3309.3,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1762470492582,0.72288,3309.4,3309.3,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1762470492779,0.84374,3309.4,3309.3,0.00347561]
["bitfinex-derivatives","ETHF0:USTF0",1762470496582,0.723,3308.6,3308.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762470496984,0.48996,3308.2,3308.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1762470497173,0.49002,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470497375,0.49002,3307.8,3307.7,3.21155279]
["bitfinex-derivatives","ETHF0:USTF0",1762470497572,0.49229983,3307.8,3307.7,0.00375279]
["bitfinex-derivatives","ETHF0:USTF0",1762470497779,0.72539983,3307.8,3307.7,0.00375279]
["bitfinex-derivatives","ETHF0:USTF0",1762470498184,0.49012,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470498385,0.4902,3306.6,3306.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1762470498684,0.4902,3306.6,3306.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762470498886,0.49021,3306.5,3306.4,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762470499085,0.49021,3306.5,3306.4,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1762470499486,0.49021,3306.5,3306.4,0.37293529]
["bitfinex-derivatives","ETHF0:USTF0",1762470499683,3.32878,3306.9,3306.4,0.37293529]
["bitfinex-derivatives","ETHF0:USTF0",1762470499885,3.32878,3306.9,3306.4,0.86315529]
["bitfinex-derivatives","ETHF0:USTF0",1762470500085,0.49021,3306.5,3306.4,0.37293529]
["bitfinex-derivatives","ETHF0:USTF0",1762470500584,3.32878,3306.9,3306.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762470500788,0.4902,3306.6,3306.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762470501085,0.49021,3306.5,3306.4,0.12473529]
["bitfinex-derivatives","ETHF0:USTF0",1762470501383,3.93111,3306.5,3306.4,0.00377529]
["bitfinex-derivatives","ETHF0:USTF0",1762470501587,4.02231,3306.5,3306.4,0.00377529]
["bitfinex-derivatives","ETHF0:USTF0",1762470501887,4.14329,3306.5,3306.4,0.00377529]
["bitfinex-derivatives","ETHF0:USTF0",1762470502085,3.81899,3306.5,3306.4,0.00377529]
["bitfinex-derivatives","ETHF0:USTF0",1762470502284,3.93111,3306.5,3306.4,0.00377529]
["bitfinex-derivatives","ETHF0:USTF0",1762470502483,4.02231,3306.5,3306.4,0.00377529]
["bitfinex-derivatives","ETHF0:USTF0",1762470502779,0.2331,3305.6,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470502981,0.49041,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470503287,0.49044,3305.0,3304.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762470503483,0.49044,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470503684,0.49045,3304.9,3304.7,3.70141052]
["bitfinex-derivatives","ETHF0:USTF0",1762470503891,0.49045,3304.9,3304.8,0.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762470504189,0.2331,3304.8,3304.7,0.00313052]
["bitfinex-derivatives","ETHF0:USTF0",1762470504389,0.72356,3304.8,3304.7,0.00313052]
["bitfinex-derivatives","ETHF0:USTF0",1762470505085,0.0038479,3305.0,3304.9,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1762470505586,0.0038479,3305.0,3304.9,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1762470506487,0.0038479,3305.0,3304.9,8.85969]
["bitfinex-derivatives","ETHF0:USTF0",1762470506692,3.69811,3305.9,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762470506990,0.49032,3305.8,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762470507194,0.72343,3305.7,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762470507695,0.49403322,3305.7,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762470507991,0.49034,3305.6,3305.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762470508192,0.00370322,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470508592,0.00370322,3305.7,3305.3,3.32881999]
["bitfinex-derivatives","ETHF0:USTF0",1762470509087,0.49037,3305.4,3305.3,3.32881999]
["bitfinex-derivatives","ETHF0:USTF0",1762470509294,0.49042,3305.1,3305.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762470509594,0.4904,3305.3,3305.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762470510594,0.49037,3305.5,3305.3,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762470510893,0.49037,3305.4,3305.3,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762470511990,0.12472322,3305.7,3305.4,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762470512190,0.49404322,3305.7,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762470512394,0.49034,3305.6,3305.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762470512595,0.49034,3305.6,3305.5,0.88116]
["bitfinex-derivatives","ETHF0:USTF0",1762470512797,0.49034,3305.6,3305.5,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1762470513191,0.00370322,3305.7,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762470513394,0.00370322,3305.7,3305.6,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1762470513698,0.00370322,3305.7,3305.6,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762470514492,3.2078,3306.7,3306.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762470514694,0.49022,3306.5,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470514995,3.2078,3306.7,3306.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762470515297,0.121,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470515499,0.00453611,3306.8,3306.2,0.12551611]
["bitfinex-derivatives","ETHF0:USTF0",1762470515700,0.4902,3306.7,3306.6,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762470519497,0.00453611,3306.8,3306.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762470519699,0.72024,3306.3,3306.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470520204,0.84122,3306.3,3306.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470520697,0.72032,3305.8,3305.7,3.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762470521198,0.72032,3305.8,3305.7,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762470521502,0.49034,3305.7,3305.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762470521697,0.49034,3305.7,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762470522001,0.23,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762470522899,0.23,3305.8,3305.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762470522900,0.23,3305.5,3305.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762470523100,3.69815,3305.6,3305.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762470523300,3.2078,3305.6,3305.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762470523501,3.2078,3305.6,3305.5,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1762470524302,3.5604604,3305.6,3305.5,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1762470526210,0.49037,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470526409,1.0730304,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470526610,1.0730304,3305.4,3305.3,0.49492611]
["bitfinex-derivatives","ETHF0:USTF0",1762470526810,0.8430304,3305.4,3305.3,0.49492611]
["bitfinex-derivatives","ETHF0:USTF0",1762470527198,1.61624649,3305.4,3305.3,0.49492611]
["bitfinex-derivatives","ETHF0:USTF0",1762470527612,1.12587649,3305.4,3305.3,0.49492611]
["bitfinex-derivatives","ETHF0:USTF0",1762470528411,1.11819591,3305.4,3305.3,0.49492611]
["bitfinex-derivatives","ETHF0:USTF0",1762470528605,1.11819591,3305.4,3305.3,0.73212611]
["bitfinex-derivatives","ETHF0:USTF0",1762470528805,1.34819591,3305.4,3305.3,0.49492611]
["bitfinex-derivatives","ETHF0:USTF0",1762470529312,1.11819591,3305.4,3305.3,0.49492611]
["bitfinex-derivatives","ETHF0:USTF0",1762470529508,1.83856591,3305.4,3305.3,0.49492611]
["bitfinex-derivatives","ETHF0:USTF0",1762470531813,1.34819591,3305.4,3305.3,0.49492611]
["bitfinex-derivatives","ETHF0:USTF0",1762470532408,1.49358609,3305.4,3305.3,0.49492611]
["bitfinex-derivatives","ETHF0:USTF0",1762470532814,1.00321609,3305.4,3305.3,0.49492611]
["bitfinex-derivatives","ETHF0:USTF0",1762470533411,1.49358609,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470533712,1.91492076,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470534610,1.61460609,3305.4,3305.3,0.49492611]
["bitfinex-derivatives","ETHF0:USTF0",1762470535005,1.61460609,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470535213,1.91495802,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470535611,2.99052147,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470535918,1.91495802,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470537410,2.99023791,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470538620,0.23,3304.8,3304.7,0.00313052]
["bitfinex-derivatives","ETHF0:USTF0",1762470538811,1.00321609,3304.8,3304.7,0.00313052]
["bitfinex-derivatives","ETHF0:USTF0",1762470539316,0.23,3304.8,3304.7,0.00313052]
["bitfinex-derivatives","ETHF0:USTF0",1762470539614,0.72046,3304.8,3304.7,0.49361052]
["bitfinex-derivatives","ETHF0:USTF0",1762470539816,0.23,3304.8,3304.7,0.49361052]
["bitfinex-derivatives","ETHF0:USTF0",1762470542013,3.21233611,3305.1,3305.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762470542312,0.77972854,3305.1,3305.0,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1762470542620,0.00453611,3305.1,3305.0,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1762470543121,0.49495611,3305.1,3305.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762470543320,0.72046,3304.8,3304.7,0.00313052]
["bitfinex-derivatives","ETHF0:USTF0",1762470543623,0.72046,3304.8,3304.7,0.49361052]
["bitfinex-derivatives","ETHF0:USTF0",1762470544014,3.44233611,3305.1,3305.0,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1762470544320,3.21233611,3305.1,3305.0,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1762470544515,3.2078,3306.1,3306.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762470544723,0.77534837,3306.1,3306.0,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1762470544913,0.4902,3306.6,3306.4,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762470545112,1.26560112,3306.5,3306.4,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762470545720,1.51020308,3306.5,3306.4,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762470546822,0.77559308,3306.5,3306.4,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762470547015,0.2444,3306.2,3306.1,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1762470547217,0.73465,3306.2,3306.1,0.49480611]
["bitfinex-derivatives","ETHF0:USTF0",1762470547724,0.2444,3306.2,3306.1,0.49480611]
["bitfinex-derivatives","ETHF0:USTF0",1762470548023,0.49022,3306.4,3306.3,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762470548316,1.51115096,3306.4,3306.3,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762470548515,3.2078,3306.5,3306.4,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762470548717,0.00453611,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762470548928,0.78114997,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762470549112,0.00453611,3306.8,3306.7,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1762470549316,0.78193544,3306.8,3306.7,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1762470549519,0.00453611,3306.8,3306.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1762470549820,0.00453611,3306.8,3306.7,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1762470550022,0.00453611,3306.8,3306.7,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1762470550923,0.24893611,3306.8,3306.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1762470551517,0.73464,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470551826,0.2444,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470552017,3.2078,3305.7,3305.1,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762470552211,3.2078,3305.7,3305.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762470552416,3.2078,3305.7,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762470552617,3.2078,3305.7,3305.5,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1762470552823,0.73474,3305.6,3305.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762470553218,3.94254,3305.7,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762470554024,3.4522,3305.7,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762470555019,0.2444,3305.7,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762470555220,0.4903,3305.9,3305.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762470555529,0.73471,3305.8,3305.7,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762470555823,0.2444,3305.8,3305.7,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762470556023,0.2444,3305.8,3305.5,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762470556024,0.2444,3306.0,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762470556223,0.2444,3304.9,3304.1,2.70433548]
["bitfinex-derivatives","ETHF0:USTF0",1762470556422,9.84025917,3304.8,3303.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762470556719,0.49058,3304.0,3303.6,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762470556921,3.2078,3304.3,3303.6,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762470557223,0.49063,3303.7,3303.5,3.47115999]
["bitfinex-derivatives","ETHF0:USTF0",1762470557423,0.49365553,3303.7,3303.5,3.47344741]
["bitfinex-derivatives","ETHF0:USTF0",1762470557616,0.00302553,3303.7,3303.5,3.96409741]
["bitfinex-derivatives","ETHF0:USTF0",1762470557818,0.00302553,3303.7,3303.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762470558221,0.00302553,3303.7,3303.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1762470561927,0.00302553,3303.7,3302.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762470561928,0.2444,3303.6,3302.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762470562224,3.69853,3303.1,3302.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762470562419,3.69846,3303.5,3303.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762470562621,0.49066,3303.5,3303.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762470562928,0.49066,3303.5,3303.4,0.25459535]
["bitfinex-derivatives","ETHF0:USTF0",1762470563129,0.49066,3303.5,3303.4,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762470563330,3.94286,3303.5,3303.4,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762470564521,4.06394001,3303.5,3303.4,0.00219535]
["bitfinex-derivatives","ETHF0:USTF0",1762470565827,0.49079,3302.6,3302.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762470566328,0.49079,3302.6,3302.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762470566726,0.49079,3302.6,3302.5,0.14593705]
["bitfinex-derivatives","ETHF0:USTF0",1762470567732,0.49077,3302.8,3302.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762470568130,0.49073,3303.0,3302.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762470568326,3.2078,3303.1,3303.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762470568527,3.69851,3303.1,3303.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762470568727,0.49071,3303.1,3303.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762470569131,0.49071,3303.1,3303.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762470569530,3.69851,3303.1,3303.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762470569732,0.73519,3302.6,3302.5,0.14593705]
["bitfinex-derivatives","ETHF0:USTF0",1762470569935,0.49079,3302.6,3302.5,0.14593705]
["bitfinex-derivatives","ETHF0:USTF0",1762470570126,3.2078,3303.1,3302.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762470570127,0.49078,3302.7,3302.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762470570327,3.2078,3303.1,3302.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762470570726,0.49076,3302.8,3302.7,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1762470570922,0.49074,3303.0,3302.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762470571231,3.2078,3303.5,3303.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762470571429,0.49069,3303.3,3303.2,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1762470572236,0.49069,3303.3,3303.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762470572635,0.49069,3303.3,3303.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1762470574242,3.2078,3303.5,3303.4,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762470574437,0.00302553,3303.7,3303.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1762470574732,0.49364553,3303.7,3303.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762470575328,0.49364553,3303.7,3303.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1762470575537,0.49064,3303.6,3303.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762470576037,0.49067,3303.4,3303.3,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762470576237,0.4907,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470576836,0.49071,3303.1,3303.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762470577042,0.49077,3302.7,3302.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762470577838,0.49077,3302.8,3302.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762470578034,0.49079,3302.6,3302.5,0.14593705]
["bitfinex-derivatives","ETHF0:USTF0",1762470578233,0.49079,3302.6,3302.5,0.37743705]
["bitfinex-derivatives","ETHF0:USTF0",1762470578538,0.49079,3302.6,3302.5,0.14593705]
["bitfinex-derivatives","ETHF0:USTF0",1762470581230,0.74579,3302.6,3302.5,0.00363705]
["bitfinex-derivatives","ETHF0:USTF0",1762470581541,4.07471,3302.6,3302.5,0.00363705]
["bitfinex-derivatives","ETHF0:USTF0",1762470581740,3.32892,3302.6,3301.8,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762470581938,0.49094,3301.6,3301.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762470582134,0.49097,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470582340,0.49097,3301.4,3301.3,3.32892]
["bitfinex-derivatives","ETHF0:USTF0",1762470582743,0.49097,3301.4,3301.3,4.0537442]
["bitfinex-derivatives","ETHF0:USTF0",1762470582945,0.49097,3301.4,3301.3,3.5627642]
["bitfinex-derivatives","ETHF0:USTF0",1762470583145,0.74597,3301.4,3301.3,0.1234642]
["bitfinex-derivatives","ETHF0:USTF0",1762470583451,3.634,3302.2,3301.3,8.0023442]
["bitfinex-derivatives","ETHF0:USTF0",1762470583741,0.00453611,3302.5,3302.3,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762470583934,1.22523083,3303.5,3302.5,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762470583935,0.148,3303.5,3302.5,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762470584130,0.148,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470584131,0.49068,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470584334,0.74574,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470584543,0.49079,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470584840,0.49075,3302.9,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470585042,0.49528332,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470585345,0.00454332,3303.0,3302.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762470585544,0.00454332,3303.0,3302.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762470589644,0.00454332,3303.0,3302.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762470589840,0.00454332,3303.0,3302.9,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1762470590241,0.49527332,3303.0,3302.9,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1762470590945,0.00454332,3303.0,3302.9,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1762470591544,0.49527332,3303.0,3302.9,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1762470593150,0.49527332,3303.0,3302.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762470593748,0.15254332,3303.0,3302.9,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762470595445,0.15254332,3303.0,3302.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762470595853,0.00454332,3303.0,3302.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762470596147,0.00302553,3303.7,3303.6,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1762470596343,0.00302553,3303.7,3303.6,3.92994]
["bitfinex-derivatives","ETHF0:USTF0",1762470597250,0.00302553,3303.7,3303.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762470597444,0.49364553,3303.7,3303.6,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762470597752,0.49364553,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470597753,0.49068,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470598051,0.63866,3303.5,3303.3,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762470598647,0.63866,3303.5,3303.4,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762470599451,0.148,3303.5,3303.4,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762470600156,0.63865,3303.5,3303.4,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762470600551,0.74568,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470600756,0.49068,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470601347,0.49068,3303.3,3303.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762470601654,0.49068,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470601862,0.49068,3303.3,3303.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762470602152,0.74568,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470603758,0.63873,3303.0,3302.9,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762470603959,0.74576,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470605857,0.49076,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470606060,0.49076,3302.8,3302.7,3.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762470606256,0.49076,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470606460,0.72796,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470606959,0.2372,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470607162,0.2372,3302.8,3302.7,3.69857]
["bitfinex-derivatives","ETHF0:USTF0",1762470607351,0.49067,3303.4,3303.3,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762470607557,0.49067,3303.4,3303.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762470607757,0.49071,3303.1,3303.0,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762470607966,0.49071,3303.1,3303.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762470608263,0.63867,3303.5,3303.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762470608465,0.4907,3303.3,3303.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762470608764,0.26910001,3303.5,3303.3,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762470609262,0.49071,3303.3,3303.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762470609653,0.148,3303.5,3303.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762470609859,0.148,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470610162,0.26908001,3303.5,3303.3,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762470611563,0.26908001,3303.5,3303.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762470611769,0.4907,3303.2,3303.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1762470611964,0.4907,3303.2,3303.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762470612159,0.26908001,3303.5,3303.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762470612658,0.4907,3303.3,3303.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762470614567,0.4907,3303.2,3303.1,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762470614768,0.7279,3303.2,3303.1,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762470614969,0.2372,3303.2,3303.1,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762470616172,0.35830001,3303.3,3303.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762470617569,0.00302553,3303.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470617766,0.12412554,3303.7,3303.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1762470617959,0.12412554,3303.7,3303.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762470618267,0.12412554,3303.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470618268,0.2372,3303.1,3303.0,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762470619065,0.1419,3303.0,3302.9,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1762470619260,0.1419,3303.0,3302.9,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762470620268,0.1419,3303.0,3302.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1762470621573,0.12110001,3303.3,3303.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762470622272,0.35830001,3303.3,3303.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762470622470,0.12110001,3303.3,3303.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762470622673,0.00302553,3303.7,3303.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1762470624374,0.00302553,3303.7,3303.6,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1762470625471,0.24022553,3303.7,3303.6,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762470625674,0.63256,3303.5,3303.0,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762470625875,0.1419,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470626069,0.12110001,3303.4,3303.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762470626569,0.12110001,3303.4,3303.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1762470627275,0.12110001,3303.4,3303.2,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762470627471,0.2372,3303.3,3302.9,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762470627673,0.12110001,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470627873,0.1419,3303.0,3302.9,3.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762470628772,0.3791,3303.0,3302.9,3.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762470629670,0.1419,3303.0,3302.9,3.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762470630064,0.1419,3303.0,3302.9,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1762470634782,0.12110001,3303.2,3303.1,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762470635879,0.12110001,3303.2,3303.1,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1762470636079,0.1419,3303.5,3303.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1762470636384,0.00302553,3303.7,3303.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1762470636581,0.00454332,3304.0,3303.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762470636781,0.00454332,3304.0,3303.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1762470636978,3.3471,3305.0,3304.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762470637284,0.12104,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470637489,0.12104,3304.9,3304.8,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762470637679,0.23592333,3304.9,3304.8,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762470638180,0.00372333,3304.9,3304.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1762470640686,0.00372333,3304.9,3304.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762470640884,0.00372333,3304.9,3304.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1762470641585,0.00372333,3304.9,3304.8,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762470642091,0.00372333,3304.9,3304.8,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1762470657786,0.2322,3304.8,3304.7,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1762470657990,0.2322,3304.8,3304.7,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762470658391,0.35324,3304.8,3304.7,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762470658692,0.00372333,3304.9,3304.8,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1762470658693,3.33e-06,3304.9,3304.8,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1762470658888,3.33e-06,3304.9,3304.8,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1762470659397,3.33e-06,3304.9,3304.8,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1762470660792,0.1393,3306.0,3305.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1762470660998,0.2322,3306.3,3306.2,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762470661196,0.3532,3306.3,3306.2,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762470661494,3.2078,3306.4,3306.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762470661699,3.21161155,3306.4,3306.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762470661899,0.00381155,3306.4,3306.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762470662597,0.00454332,3306.7,3306.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762470662798,0.00454332,3306.7,3306.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1762470663401,0.00696444,3306.7,3306.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1762470665901,0.00696444,3306.7,3306.6,4.06026]
["bitfinex-derivatives","ETHF0:USTF0",1762470666103,0.2483,3307.8,3306.6,3.32876]
["bitfinex-derivatives","ETHF0:USTF0",1762470666393,0.3918,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762470666995,0.51661797,3307.5,3307.4,0.49328076]
["bitfinex-derivatives","ETHF0:USTF0",1762470667599,0.51661797,3307.5,3307.4,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1762470668302,1.00668797,3307.5,3307.4,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1762470668501,0.51661797,3307.5,3307.4,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1762470668705,0.51661797,3307.5,3307.4,0.49328076]
["bitfinex-derivatives","ETHF0:USTF0",1762470668904,0.00387797,3307.5,3307.4,0.72368076]
["bitfinex-derivatives","ETHF0:USTF0",1762470669500,0.00453631,3307.8,3307.7,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762470669704,3.2078,3308.6,3308.5,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1762470669905,0.2483,3308.9,3308.8,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762470670204,0.2483,3308.3,3307.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762470670402,0.25081382,3308.3,3308.2,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762470671002,0.00251382,3308.3,3308.2,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762470672099,0.25081382,3308.3,3308.2,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762470672699,0.25081382,3308.3,3308.2,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762470672700,0.00251382,3308.3,3308.2,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762470673207,0.00251382,3308.3,3308.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1762470673704,0.00294897,3308.6,3308.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1762470673705,0.00294897,3308.6,3308.5,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1762470673901,0.2483,3309.4,3309.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762470674204,0.2483,3309.4,3308.5,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762470674205,3.2078,3309.8,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762470674597,0.3918,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470674797,0.3918,3309.0,3308.8,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762470674798,0.2483,3308.9,3308.8,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762470675004,0.1435,3309.0,3308.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762470675200,0.26440001,3309.0,3308.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762470675605,0.51270001,3309.0,3308.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762470676001,0.26440001,3309.0,3308.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762470676205,0.12090001,3309.0,3308.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1762470676404,6.11340099,3309.5,3309.4,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762470676602,0.00290099,3309.5,3309.4,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762470677599,0.14640099,3309.5,3309.2,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762470677907,0.26726099,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470678111,0.26726099,3309.5,3308.8,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762470678508,0.26726099,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762470679606,0.26726099,3309.5,3309.0,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762470679807,0.2483,3309.4,3309.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762470680609,0.26726099,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762470680813,0.26726099,3309.5,3309.4,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762470681005,0.12376099,3309.5,3309.4,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762470681400,0.51556099,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762470682011,0.39470099,3309.5,3309.4,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762470682506,0.14640099,3309.5,3309.4,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762470682708,0.00290099,3309.5,3309.4,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762470682910,0.00290099,3309.5,3309.4,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1762470683110,3.2078,3310.2,3310.1,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1762470683311,0.2483,3310.4,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762470683806,0.26434,3310.5,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762470684006,0.1435,3310.5,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762470684203,0.14625979,3310.5,3310.3,0.49232314]
["bitfinex-derivatives","ETHF0:USTF0",1762470684412,0.14625979,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762470684613,0.00275979,3310.5,3310.4,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762470685016,0.00275979,3310.5,3310.4,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1762470685912,0.14625979,3310.5,3310.4,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1762470686213,0.2483,3310.4,3310.3,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1762470686402,0.36914,3310.4,3310.3,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1762470686813,0.36914,3310.4,3310.3,0.49234314]
["bitfinex-derivatives","ETHF0:USTF0",1762470687007,0.12084,3310.4,3310.3,0.49234314]
["bitfinex-derivatives","ETHF0:USTF0",1762470687412,0.00275979,3310.5,3310.4,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762470688013,0.00275979,3310.5,3310.4,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1762470688418,3.2078,3311.4,3310.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762470688611,3.2078,3311.4,3311.3,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762470688915,0.12082,3311.3,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762470689324,0.1208,3311.2,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762470689525,0.0031765,3311.2,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762470689927,0.1239765,3311.2,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762470690123,0.6134965,3311.2,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762470690422,0.1435,3311.0,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762470690623,0.48961,3310.6,3310.5,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762470690928,0.2483,3310.4,3310.3,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1762470691615,0.1435,3310.5,3310.3,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1762470692524,0.1435,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762470692721,0.1435,3310.5,3310.3,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1762470693020,0.2483,3310.4,3310.3,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1762470693233,0.73794,3310.4,3310.3,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1762470693833,0.2483,3310.4,3310.3,0.49233314]
["bitfinex-derivatives","ETHF0:USTF0",1762470695432,0.73794,3310.4,3310.3,0.49233314]
["bitfinex-derivatives","ETHF0:USTF0",1762470695738,0.73794,3310.4,3310.3,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1762470696039,0.2483,3310.4,3310.3,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1762470696235,0.2483,3310.4,3310.3,0.49233314]
["bitfinex-derivatives","ETHF0:USTF0",1762470697137,1.01543972,3310.4,3310.3,0.49233314]
["bitfinex-derivatives","ETHF0:USTF0",1762470697433,1.50507972,3310.4,3310.3,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1762470697835,1.62591972,3310.4,3310.3,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1762470698737,1.93602831,3310.4,3310.3,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1762470698939,0.72631,3309.9,3309.5,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762470699239,1.00373972,3309.9,3309.8,0.49426631]
["bitfinex-derivatives","ETHF0:USTF0",1762470699436,0.76713972,3309.9,3309.8,0.49426631]
["bitfinex-derivatives","ETHF0:USTF0",1762470699739,0.76713972,3309.9,3309.8,0.72526631]
["bitfinex-derivatives","ETHF0:USTF0",1762470699941,0.76713972,3309.9,3309.8,0.72825321]
["bitfinex-derivatives","ETHF0:USTF0",1762470700632,0.1435,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762470700833,1.07865902,3310.5,3310.4,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1762470701038,0.76822301,3310.5,3310.4,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1762470701242,0.0031765,3311.2,3311.1,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1762470701428,1.08254852,3311.2,3311.1,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1762470701634,0.77190787,3311.2,3311.1,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1762470701834,0.0031765,3311.2,3311.1,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1762470702337,0.77176639,3311.2,3311.1,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1762470702933,0.77176639,3311.2,3311.1,0.84133999]
["bitfinex-derivatives","ETHF0:USTF0",1762470703736,0.77176639,3311.2,3311.1,0.35179999]
["bitfinex-derivatives","ETHF0:USTF0",1762470703942,1.00836639,3311.2,3311.1,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762470704338,0.77176639,3311.2,3311.1,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762470705042,0.77176639,3311.2,3311.1,0.84133999]
["bitfinex-derivatives","ETHF0:USTF0",1762470706341,0.0031765,3311.2,3311.1,0.84133999]
["bitfinex-derivatives","ETHF0:USTF0",1762470708752,0.48938,3312.2,3311.5,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1762470708950,0.76585495,3312.1,3312.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762470709647,0.76805145,3312.1,3312.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762470709848,0.76805145,3312.1,3312.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762470710243,0.0021965,3312.1,3312.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1762470710746,0.0021965,3312.1,3312.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762470714050,0.0021965,3312.1,3312.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1762470714449,0.0021965,3312.1,3312.0,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1762470714962,0.63988,3313.0,3312.9,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762470715252,0.48929,3312.8,3312.7,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762470715460,1.25670282,3312.8,3312.7,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762470715848,1.25972536,3312.8,3312.7,0.49292968]
["bitfinex-derivatives","ETHF0:USTF0",1762470716454,1.49632536,3312.8,3312.7,0.49292968]
["bitfinex-derivatives","ETHF0:USTF0",1762470718055,1.49632536,3312.8,3312.7,0.00361968]
["bitfinex-derivatives","ETHF0:USTF0",1762470718056,4.70412536,3312.8,3312.7,0.00361968]
["bitfinex-derivatives","ETHF0:USTF0",1762470718259,4.82486536,3312.8,3312.7,0.00361968]
["bitfinex-derivatives","ETHF0:USTF0",1762470719755,4.82486536,3312.8,3312.7,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762470719959,4.82486536,3312.8,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762470719960,0.87661,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762470720256,0.72603,3311.9,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762470720456,0.72603,3311.9,3311.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762470720457,0.48944,3311.8,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762470720660,0.48946,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762470720864,0.64002,3312.0,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762470721160,0.87661,3312.0,3311.9,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762470721862,0.1506,3312.0,3311.9,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1762470722160,0.1506,3312.0,3311.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762470722460,0.1506,3312.0,3311.9,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1762470722660,3.81796,3312.2,3312.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762470723163,0.1506,3312.5,3312.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762470723365,0.48937,3312.3,3312.1,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762470723564,0.2366,3312.3,3312.2,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762470723769,0.63995,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470724064,0.63995,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762470724464,0.00302254,3312.8,3312.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1762470726264,0.49231254,3312.8,3312.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1762470726566,0.49231254,3312.8,3312.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762470726768,0.00302254,3312.8,3312.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1762470727269,0.49231254,3312.8,3312.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1762470727661,0.74641254,3312.8,3312.6,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762470728166,0.74641254,3312.8,3312.7,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762470728564,0.49231254,3312.8,3312.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1762470730267,0.00302254,3312.8,3312.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1762470730674,0.49231254,3312.8,3312.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1762470730879,0.49231254,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470730880,0.00302254,3312.8,3312.5,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762470731071,0.00302254,3312.8,3312.4,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762470731268,0.151,3312.5,3312.4,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762470732272,0.48935,3312.4,3312.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1762470732469,0.48945,3311.7,3311.6,0.49231437]
["bitfinex-derivatives","ETHF0:USTF0",1762470732669,0.2541,3311.7,3311.6,0.49233437]
["bitfinex-derivatives","ETHF0:USTF0",1762470733171,0.74355,3311.7,3311.6,0.49233437]
["bitfinex-derivatives","ETHF0:USTF0",1762470733967,3.84821,3312.0,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762470734170,0.48943,3311.9,3311.8,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762470734970,0.48945,3311.8,3311.7,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762470735470,0.74355,3311.8,3311.7,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762470736074,0.74355,3311.7,3311.6,0.00286437]
["bitfinex-derivatives","ETHF0:USTF0",1762470736572,0.2541,3310.9,3310.8,0.12078]
["bitfinex-derivatives","ETHF0:USTF0",1762470736776,0.74367,3310.9,3310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762470736972,0.48959,3310.8,3310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762470737177,0.48959,3310.8,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762470737472,0.48959,3310.8,3310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762470738574,0.64507515,3311.0,3310.6,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762470738770,0.00450515,3311.0,3310.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1762470739475,0.00450515,3311.0,3310.9,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1762470741572,3.2078,3311.6,3311.5,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762470743276,3.69727,3311.6,3311.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762470743478,3.2078,3311.6,3311.5,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762470744976,0.48944,3311.8,3311.7,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762470745575,0.48946,3311.7,3311.6,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762470745779,0.48948,3311.6,3311.5,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1762470746475,0.48946,3311.7,3311.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762470746678,0.48944,3311.8,3311.7,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762470747278,0.48946,3311.7,3311.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762470747777,0.64049,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470747972,0.48945,3311.8,3311.7,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762470748174,3.969,3312.0,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762470748373,3.47958,3312.0,3311.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1762470748579,3.3588,3312.0,3311.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1762470749473,3.2078,3312.0,3311.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1762470749674,0.48936,3312.4,3312.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762470750468,0.27176,3312.5,3312.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1762470750684,0.151,3312.5,3312.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1762470751381,0.64034,3312.5,3312.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1762470751782,0.7435,3312.1,3312.0,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762470754284,0.2541,3312.1,3312.0,0.49393912]
["bitfinex-derivatives","ETHF0:USTF0",1762470754582,0.72418,3312.3,3312.2,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762470755685,3.3588,3312.5,3312.3,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762470755870,3.84814,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762470756283,4.08294,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762470756486,0.72417,3312.4,3312.3,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762470756681,3.3588,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762470756886,0.12076,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762470757085,0.48931,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762470757277,0.84485,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762470757584,0.35554,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762470758211,0.35554,3312.7,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762470758782,0.62804,3312.5,3312.4,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762470759286,0.1387,3312.5,3312.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1762470759686,0.62804,3312.5,3312.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1762470759881,0.1387,3312.5,3312.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1762470760180,0.1387,3312.5,3312.0,0.12282912]
["bitfinex-derivatives","ETHF0:USTF0",1762470760181,0.72903,3312.7,3312.6,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762470760380,0.1387,3312.5,3312.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762470761286,0.1387,3312.5,3312.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1762470761585,0.62804,3312.5,3312.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1762470763289,0.72902,3312.6,3312.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1762470763486,0.61007,3312.7,3312.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1762470763787,0.84977,3312.7,3312.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1762470763988,0.72901,3312.7,3312.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1762470764186,0.84975,3312.7,3312.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1762470764375,0.48931,3312.7,3312.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1762470765194,0.49232254,3312.8,3312.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762470765379,0.72901,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762470766092,0.24272254,3312.8,3312.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762470766388,0.73202254,3312.8,3312.7,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762470767182,0.73202254,3312.8,3312.7,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762470767590,0.48932,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762470767889,0.72902,3312.7,3312.6,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762470768790,0.72902,3312.6,3312.5,0.12074]
["bitfinex-derivatives","ETHF0:USTF0",1762470768991,0.72905,3312.4,3312.3,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762470769890,0.72905,3312.4,3312.3,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1762470770285,0.2397,3312.4,3312.3,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1762470770793,0.72905,3312.4,3312.3,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1762470771490,0.1387,3312.5,3312.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1762470771992,0.86774,3312.5,3312.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1762470773091,0.3784,3312.5,3312.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1762470773290,0.12076,3312.7,3312.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1762470773490,0.49231254,3312.8,3312.7,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762470773689,0.61307254,3312.8,3312.7,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762470773992,0.49231254,3312.8,3312.7,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762470774385,0.49231254,3312.8,3312.7,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1762470775394,0.00302254,3312.8,3312.7,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1762470775588,0.73201254,3312.8,3312.7,0.12074]
["bitfinex-derivatives","ETHF0:USTF0",1762470775789,0.72905,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762470775989,0.3784,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762470776389,0.3784,3312.5,3312.4,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1762470776591,0.86773,3312.5,3312.4,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1762470777494,0.86773,3312.5,3312.4,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762470777797,0.2397,3312.4,3312.3,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1762470777992,0.2397,3312.4,3312.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1762470778207,0.2397,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762470778591,0.2397,3312.4,3312.3,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1762470779807,0.2397,3312.4,3312.3,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1762470779994,0.2397,3312.4,3312.3,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762470780199,0.2397,3312.4,3312.3,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1762470780507,0.1387,3312.5,3312.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1762470781699,0.86773,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762470781904,0.72909,3312.1,3312.0,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762470782095,0.2397,3311.3,3311.2,2.65797101]
["bitfinex-derivatives","ETHF0:USTF0",1762470782406,0.2397,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470782604,0.2397,3310.7,3310.6,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762470782798,0.1387,3311.0,3310.9,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1762470783298,0.86795,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762470784009,0.3784,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762470784302,0.86795,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762470784508,0.48958,3310.9,3310.7,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762470784705,0.88206,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762470784901,0.1387,3311.0,3310.6,0.49413912]
["bitfinex-derivatives","ETHF0:USTF0",1762470785101,0.2538,3310.7,3310.6,0.49413912]
["bitfinex-derivatives","ETHF0:USTF0",1762470785502,0.1387,3311.0,3310.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1762470786111,0.3925,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762470789110,0.3925,3311.0,3310.6,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762470789111,0.00452912,3311.3,3311.2,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762470790014,0.00452912,3311.3,3311.2,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1762470790205,0.00452912,3311.3,3311.2,4.04881999]
["bitfinex-derivatives","ETHF0:USTF0",1762470792412,0.1387,3312.0,3311.9,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1762470792615,0.1208,3312.2,3312.1,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762470792809,0.3746,3312.2,3312.1,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762470793117,0.2538,3312.2,3312.1,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762470793414,3.2078,3312.4,3312.3,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762470793714,0.48922,3313.3,3312.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1762470793916,0.1524,3313.5,3312.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1762470793917,0.48923,3313.2,3312.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762470794113,3.81779,3313.2,3312.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762470794313,3.32856,3313.2,3312.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762470794510,0.12076,3313.2,3312.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762470795118,2.54e-06,3312.8,3312.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762470795626,2.54e-06,3312.8,3312.7,4.04854]
["bitfinex-derivatives","ETHF0:USTF0",1762470795814,2.54e-06,3312.8,3312.7,13.10854]
["bitfinex-derivatives","ETHF0:USTF0",1762470796814,3.614,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762470797213,3.7347,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762470797810,4.22723542,3314.0,3313.9,0.49156646]
["bitfinex-derivatives","ETHF0:USTF0",1762470798616,3.73812542,3314.0,3313.9,0.49156646]
["bitfinex-derivatives","ETHF0:USTF0",1762470803724,3.73812542,3314.0,3313.9,0.00243646]
["bitfinex-derivatives","ETHF0:USTF0",1762470803921,3.61742542,3314.0,3313.9,0.00243646]
["bitfinex-derivatives","ETHF0:USTF0",1762470804124,3.61742542,3314.0,3313.9,0.49156646]
["bitfinex-derivatives","ETHF0:USTF0",1762470806722,3.61742542,3314.0,3313.9,0.00243646]
["bitfinex-derivatives","ETHF0:USTF0",1762470806921,3.61742542,3314.0,3313.9,0.49156646]
["bitfinex-derivatives","ETHF0:USTF0",1762470807117,0.40962542,3314.0,3313.9,0.49156646]
["bitfinex-derivatives","ETHF0:USTF0",1762470807322,0.15582542,3314.0,3313.9,0.72226646]
["bitfinex-derivatives","ETHF0:USTF0",1762470807524,0.1524,3314.5,3314.4,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762470807723,0.1524,3314.5,3314.4,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762470808523,0.15593606,3314.5,3314.4,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762470810024,0.00353606,3314.5,3314.4,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762470810525,0.00353606,3314.5,3314.4,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1762470810725,6.06e-06,3314.5,3314.4,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1762470813424,6.06e-06,3314.5,3314.4,8.84043]
["bitfinex-derivatives","ETHF0:USTF0",1762470813622,6.06e-06,3314.5,3314.4,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1762470816033,0.4062,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762470816726,0.12068001,3315.7,3315.6,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762470817035,0.12068001,3315.7,3314.8,0.12064]
["bitfinex-derivatives","ETHF0:USTF0",1762470817036,0.2531,3315.8,3315.7,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762470817229,0.25535682,3315.8,3315.7,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762470817433,0.386,3314.5,3314.4,3.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762470817632,0.386,3315.0,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762470819536,0.386,3315.0,3314.9,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1762470819834,3.70476,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762470820026,0.3763,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762470821735,3.5841,3315.5,3315.4,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762470822630,0.386,3315.0,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762470822837,0.386,3315.0,3314.8,3.32844]
["bitfinex-derivatives","ETHF0:USTF0",1762470822838,0.27256,3315.0,3314.8,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762470823030,0.2341,3314.9,3314.8,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762470823830,0.1519,3315.0,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762470824029,0.1519,3315.0,3314.9,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1762470824230,3.70476,3315.5,3315.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762470826431,0.49696,3315.5,3315.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762470826633,0.3763,3315.5,3315.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762470827132,0.23635682,3315.8,3315.7,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762470828041,0.00225682,3315.8,3315.7,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1762470828742,3.2078,3316.3,3316.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762470829744,3.21000695,3316.3,3316.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762470832543,0.00220695,3316.3,3316.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762470834742,0.00220695,3316.3,3316.2,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1762470836751,0.00220695,3316.3,3316.2,4.05149999]
["bitfinex-derivatives","ETHF0:USTF0",1762470839047,0.35472,3317.1,3317.0,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762470839549,0.12062,3317.1,3317.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1762470839859,0.35472,3317.1,3317.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1762470840146,0.23625871,3317.1,3317.0,0.23817259]
["bitfinex-derivatives","ETHF0:USTF0",1762470840354,0.23625871,3317.1,3317.0,0.00387259]
["bitfinex-derivatives","ETHF0:USTF0",1762470840550,0.23625871,3317.1,3317.0,0.49254259]
["bitfinex-derivatives","ETHF0:USTF0",1762470840750,0.00215871,3317.1,3317.0,0.72684259]
["bitfinex-derivatives","ETHF0:USTF0",1762470841052,0.00215871,3317.1,3317.0,0.87124259]
["bitfinex-derivatives","ETHF0:USTF0",1762470841759,0.1519,3318.0,3317.9,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762470841947,0.386,3318.0,3317.9,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762470842249,0.386,3318.0,3317.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1762470842647,0.386,3318.0,3317.6,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1762470842648,0.48856,3317.7,3317.6,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1762470842844,0.2341,3317.1,3317.0,0.49254259]
["bitfinex-derivatives","ETHF0:USTF0",1762470843049,3.93055,3317.1,3317.0,0.00387259]
["bitfinex-derivatives","ETHF0:USTF0",1762470844054,4.6920725,3317.1,3317.0,0.00387259]
["bitfinex-derivatives","ETHF0:USTF0",1762470844256,4.6920725,3317.1,3317.0,0.49254259]
["bitfinex-derivatives","ETHF0:USTF0",1762470844552,3.4419,3317.1,3317.0,0.49254259]
["bitfinex-derivatives","ETHF0:USTF0",1762470844957,3.93055,3317.1,3317.0,0.49254259]
["bitfinex-derivatives","ETHF0:USTF0",1762470845454,3.93055,3317.1,3317.0,0.00387259]
["bitfinex-derivatives","ETHF0:USTF0",1762470845654,4.81256126,3317.1,3317.0,0.00387259]
["bitfinex-derivatives","ETHF0:USTF0",1762470846259,4.05113,3317.1,3317.0,0.00387259]
["bitfinex-derivatives","ETHF0:USTF0",1762470846558,4.05113,3317.1,3317.0,0.49254259]
["bitfinex-derivatives","ETHF0:USTF0",1762470847656,0.2343,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470847859,0.2343,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470848056,0.72306,3316.4,3316.3,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762470848353,0.2343,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470848554,0.2343,3315.9,3315.8,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762470848755,0.1499,3316.0,3315.9,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762470848962,0.1499,3316.0,3315.9,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1762470849460,0.1491,3316.0,3315.9,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1762470851362,0.48883,3315.9,3315.8,0.61314443]
["bitfinex-derivatives","ETHF0:USTF0",1762470852160,0.87222,3316.0,3315.9,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762470852360,0.3834,3316.0,3315.9,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762470852551,0.2343,3315.9,3315.8,0.61315443]
["bitfinex-derivatives","ETHF0:USTF0",1762470852754,0.2343,3315.9,3315.8,0.00369444]
["bitfinex-derivatives","ETHF0:USTF0",1762470852755,0.72313,3315.9,3315.8,0.00369444]
["bitfinex-derivatives","ETHF0:USTF0",1762470853159,0.72313,3315.9,3315.8,0.49253444]
["bitfinex-derivatives","ETHF0:USTF0",1762470854863,0.72313,3315.9,3315.8,0.00369444]
["bitfinex-derivatives","ETHF0:USTF0",1762470855062,0.72313,3315.9,3315.8,0.49253444]
["bitfinex-derivatives","ETHF0:USTF0",1762470855267,0.72313,3315.9,3315.8,0.00369444]
["bitfinex-derivatives","ETHF0:USTF0",1762470855561,0.72313,3315.9,3315.8,0.49253444]
["bitfinex-derivatives","ETHF0:USTF0",1762470857261,0.1491,3316.0,3315.9,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1762470857565,0.2343,3315.9,3315.8,0.00369444]
["bitfinex-derivatives","ETHF0:USTF0",1762470857757,0.72313,3315.9,3315.8,0.00369444]
["bitfinex-derivatives","ETHF0:USTF0",1762470858665,0.1491,3316.0,3315.8,0.00369444]
["bitfinex-derivatives","ETHF0:USTF0",1762470858867,0.72313,3315.9,3315.8,0.49252444]
["bitfinex-derivatives","ETHF0:USTF0",1762470859764,0.72313,3315.9,3315.8,0.00369444]
["bitfinex-derivatives","ETHF0:USTF0",1762470860264,0.72313,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470860265,0.87309,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470860469,0.72333,3314.6,3314.5,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762470860665,0.72333,3314.6,3314.5,0.60968999]
["bitfinex-derivatives","ETHF0:USTF0",1762470860865,0.72333,3314.6,3314.5,0.12065999]
["bitfinex-derivatives","ETHF0:USTF0",1762470861065,0.72333,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470861066,0.72336,3314.3,3314.2,3.21232209]
["bitfinex-derivatives","ETHF0:USTF0",1762470861265,0.72336,3314.3,3314.2,3.21604254]
["bitfinex-derivatives","ETHF0:USTF0",1762470861461,0.72336,3314.3,3314.2,0.00824254]
["bitfinex-derivatives","ETHF0:USTF0",1762470864376,0.84406,3314.3,3314.2,0.00824254]
["bitfinex-derivatives","ETHF0:USTF0",1762470864768,0.2343,3313.2,3313.1,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762470865070,0.2343,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470865071,0.2343,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470865773,0.3842,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762470865970,0.48916,3313.7,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762470866369,0.48917,3313.6,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762470866874,0.48917,3313.6,3313.4,0.12072]
["bitfinex-derivatives","ETHF0:USTF0",1762470867175,0.3842,3313.5,3313.4,0.12072]
["bitfinex-derivatives","ETHF0:USTF0",1762470867371,0.3842,3313.5,3313.4,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1762470868575,0.87338,3313.5,3313.4,0.12072]
["bitfinex-derivatives","ETHF0:USTF0",1762470868779,0.2343,3313.4,3313.0,3.2107397]
["bitfinex-derivatives","ETHF0:USTF0",1762470869176,0.2343,3313.4,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762470869381,0.1499,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762470869577,0.63908,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762470869779,0.87338,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762470870379,0.3842,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762470870881,0.87338,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762470872080,0.87338,3313.5,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762470872081,0.2343,3313.4,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762470872276,0.63908,3313.5,3313.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762470872470,3.2078,3313.8,3313.2,0.12072]
["bitfinex-derivatives","ETHF0:USTF0",1762470872676,0.48911,3314.1,3314.0,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762470872877,3.4421,3314.2,3314.1,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762470873375,0.00378626,3314.6,3314.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1762470873978,0.00378626,3314.6,3314.5,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1762470876680,0.49280626,3314.6,3314.5,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1762470876892,0.73766,3314.4,3314.3,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762470877386,0.48908,3314.2,3314.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1762470877585,0.4891,3314.1,3314.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762470877788,0.73688,3314.3,3314.2,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762470878583,0.73688,3314.2,3314.1,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762470878786,0.73692,3313.9,3313.8,3.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762470878982,0.73692,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470879281,0.2478,3313.9,3313.8,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1762470879488,0.63652,3314.0,3313.9,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762470879682,0.48912,3313.9,3313.8,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762470879880,0.73692,3313.9,3313.8,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762470880080,0.73692,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470880290,0.73692,3313.9,3313.8,3.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762470880486,0.73692,3313.9,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762470880787,0.73695,3313.7,3313.6,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762470881682,0.2478,3313.7,3313.6,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762470881883,0.2681,3314.0,3313.6,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762470882082,0.48915,3313.7,3313.6,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1762470883592,0.48915,3313.7,3313.6,0.85566001]
["bitfinex-derivatives","ETHF0:USTF0",1762470883787,0.48915,3313.7,3313.6,0.85567001]
["bitfinex-derivatives","ETHF0:USTF0",1762470884986,0.48915,3313.7,3313.6,0.36650001]
["bitfinex-derivatives","ETHF0:USTF0",1762470885291,0.73695,3313.7,3313.6,0.61027001]
["bitfinex-derivatives","ETHF0:USTF0",1762470885490,0.2478,3313.7,3313.6,0.61027001]
["bitfinex-derivatives","ETHF0:USTF0",1762470885992,0.73695,3313.7,3313.6,0.61027001]
["bitfinex-derivatives","ETHF0:USTF0",1762470886190,0.2478,3313.7,3313.6,0.61027001]
["bitfinex-derivatives","ETHF0:USTF0",1762470887087,0.48912,3313.9,3313.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762470887493,0.73694,3313.8,3313.7,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762470887682,0.73697,3313.7,3313.6,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762470887887,0.26812001,3314.0,3313.5,0.12072]
["bitfinex-derivatives","ETHF0:USTF0",1762470887888,0.73697,3313.6,3313.5,0.12072]
["bitfinex-derivatives","ETHF0:USTF0",1762470888085,0.73704,3313.1,3313.0,3.6999797]
["bitfinex-derivatives","ETHF0:USTF0",1762470888481,0.73704,3313.1,3313.0,3.78745052]
["bitfinex-derivatives","ETHF0:USTF0",1762470889095,0.73704,3313.1,3313.0,0.09041052]
["bitfinex-derivatives","ETHF0:USTF0",1762470889496,1.50416169,3313.1,3313.0,0.09041052]
["bitfinex-derivatives","ETHF0:USTF0",1762470889792,1.50416169,3313.1,3313.0,0.0029397]
["bitfinex-derivatives","ETHF0:USTF0",1762470889987,1.62490169,3313.1,3313.0,0.09041052]
["bitfinex-derivatives","ETHF0:USTF0",1762470890383,0.85778,3313.1,3313.0,0.09041052]
["bitfinex-derivatives","ETHF0:USTF0",1762470890990,0.73704,3313.1,3313.0,0.57967052]
["bitfinex-derivatives","ETHF0:USTF0",1762470891495,1.50442985,3313.1,3313.0,0.09041052]
["bitfinex-derivatives","ETHF0:USTF0",1762470891684,1.50442985,3313.1,3313.0,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762470891889,0.73716,3312.3,3312.2,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762470892991,0.12528209,3312.6,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762470893192,0.00452209,3312.6,3312.5,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1762470893387,0.25232209,3312.6,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762470893884,0.48933,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762470894094,0.00452209,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762470894492,0.49384209,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762470894691,0.74164209,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762470896099,0.48935,3312.4,3312.3,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762470896287,0.48935,3312.4,3312.3,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1762470896492,0.1474,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762470896692,0.49384209,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762470896893,0.00452209,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762470897198,0.49384209,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762470898393,0.00452209,3312.6,3312.5,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1762470898594,0.49384209,3312.6,3312.5,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1762470898797,0.00452209,3312.6,3312.5,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1762470899000,0.00452209,3312.6,3312.5,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1762470899199,0.00452209,3312.6,3312.5,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1762470899899,0.49384209,3312.6,3312.5,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1762470900302,0.00452209,3312.6,3312.5,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1762470900598,0.00452209,3312.6,3312.5,8.91929]
["bitfinex-derivatives","ETHF0:USTF0",1762470900804,1.00514,3313.5,3313.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762470900999,0.48923,3313.2,3313.1,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762470901200,0.2478,3313.2,3313.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1762470901402,0.51596,3313.5,3313.4,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762470901599,0.75734,3313.5,3313.4,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762470901802,3.2078,3313.6,3313.5,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1762470901997,0.3952,3313.5,3313.1,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762470902199,0.48936,3312.3,3312.0,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762470902495,0.73716,3312.3,3312.2,0.24761825]
["bitfinex-derivatives","ETHF0:USTF0",1762470902695,0.2478,3312.3,3312.2,0.73698825]
["bitfinex-derivatives","ETHF0:USTF0",1762470902905,0.88453,3312.5,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762470903395,0.1474,3312.5,3312.2,0.12297825]
["bitfinex-derivatives","ETHF0:USTF0",1762470903796,0.48936,3312.3,3312.2,0.61233825]
["bitfinex-derivatives","ETHF0:USTF0",1762470903997,0.48936,3312.3,3312.2,0.49157825]
["bitfinex-derivatives","ETHF0:USTF0",1762470904201,0.48936,3312.3,3312.2,0.61233825]
["bitfinex-derivatives","ETHF0:USTF0",1762470904803,0.2478,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762470905206,0.72556,3312.3,3312.2,0.00221825]
["bitfinex-derivatives","ETHF0:USTF0",1762470905402,3.93336,3312.3,3312.2,0.00221825]
["bitfinex-derivatives","ETHF0:USTF0",1762470905907,4.05412,3312.3,3312.2,0.00221825]
["bitfinex-derivatives","ETHF0:USTF0",1762470906203,4.81992455,3312.3,3312.2,1.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762470908400,0.2362,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470908606,0.3826,3311.0,3310.9,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762470908996,0.2362,3311.3,3311.2,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762470909196,0.72571,3311.3,3311.2,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762470909399,0.72905842,3311.3,3311.2,0.49220523]
["bitfinex-derivatives","ETHF0:USTF0",1762470909606,0.72905842,3311.3,3311.2,0.00269523]
["bitfinex-derivatives","ETHF0:USTF0",1762470910711,0.2362,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470910900,0.72577,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470911206,0.84659,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470911404,0.87223,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470911809,0.87223,3310.5,3310.4,0.00266869]
["bitfinex-derivatives","ETHF0:USTF0",1762470912009,0.48974,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470912307,0.1464,3310.0,3308.8,0.2428445]
["bitfinex-derivatives","ETHF0:USTF0",1762470912308,0.1464,3310.0,3309.4,0.12083999]
["bitfinex-derivatives","ETHF0:USTF0",1762470912503,0.1464,3310.0,3309.2,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762470912504,0.48979,3309.4,3309.2,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762470912710,0.48979,3309.4,3309.2,3.32866]
["bitfinex-derivatives","ETHF0:USTF0",1762470912899,0.48982,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470913105,0.48983,3309.1,3309.0,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762470913506,0.48983,3309.1,3309.0,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1762470914016,0.00452912,3309.3,3309.0,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762470914315,0.00452912,3309.3,3309.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1762470914511,0.24072912,3309.3,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762470914715,0.73053912,3309.3,3309.0,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1762470914903,3.93833912,3309.3,3309.0,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1762470915214,0.72606,3308.9,3308.8,0.00383769]
["bitfinex-derivatives","ETHF0:USTF0",1762470915418,0.72910362,3308.9,3308.8,0.00383769]
["bitfinex-derivatives","ETHF0:USTF0",1762470915906,0.87252,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470916321,0.48995,3308.4,3308.2,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762470916509,0.2362,3308.3,3308.2,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762470916810,0.48996,3308.3,3308.2,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1762470917008,0.72616,3308.3,3308.2,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1762470917409,0.2362,3308.3,3308.2,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1762470917609,0.35710001,3308.3,3308.2,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1762470917809,0.84705001,3308.3,3308.2,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1762470918715,0.35710001,3308.3,3308.2,0.49256447]
["bitfinex-derivatives","ETHF0:USTF0",1762470918911,0.3826,3308.5,3308.2,0.49255447]
["bitfinex-derivatives","ETHF0:USTF0",1762470919113,0.2362,3308.3,3308.2,0.49256447]
["bitfinex-derivatives","ETHF0:USTF0",1762470920114,0.12090001,3308.5,3308.2,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1762470920313,0.00304362,3308.9,3308.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762470920618,0.23924362,3308.9,3308.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762470922914,0.23924362,3308.9,3308.4,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762470923117,0.87252,3308.5,3308.4,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762470923319,0.2362,3308.3,3308.2,0.49256447]
["bitfinex-derivatives","ETHF0:USTF0",1762470923521,0.2362,3308.3,3308.2,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1762470923522,0.72615,3308.3,3308.2,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1762470923721,0.2362,3308.3,3308.2,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1762470924223,0.84705001,3308.3,3308.2,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1762470924720,0.35710001,3308.3,3308.2,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1762470924918,0.84705001,3308.3,3308.2,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1762470925816,0.2362,3307.8,3307.6,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762470926016,0.2362,3307.7,3307.6,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762470926920,0.3826,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762470928317,3.3542,3308.5,3308.4,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762470928522,3.3542,3308.5,3308.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1762470928818,0.35712,3308.7,3308.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762470929722,0.2362,3308.7,3308.6,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762470929924,0.12394363,3308.9,3308.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762470930424,0.2362,3308.8,3308.7,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762470933429,0.2362,3308.8,3308.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762470934623,0.2362,3308.8,3308.7,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762470936021,0.12394363,3308.9,3308.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762470936224,0.00452912,3309.3,3309.2,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1762470937227,0.00711551,3309.3,3309.2,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1762470937531,0.3946,3310.0,3309.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762470937731,1.16130687,3310.0,3309.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762470938229,1.57147645,3310.4,3309.9,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762470938230,0.12084,3310.4,3310.3,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762470938427,0.3958,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762470938630,1.28732915,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762470939320,0.00320083,3310.5,3310.4,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762470939725,8.3e-07,3310.5,3310.4,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762470939918,3.2078,3311.4,3311.2,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762470940121,0.1511,3311.5,3310.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762470940122,0.1511,3311.5,3311.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762470940326,0.76788734,3311.5,3311.4,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762470940528,1.08183645,3311.9,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762470940529,0.3702,3311.9,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762470940718,4.64785406,3311.9,3311.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762470940922,3.2078,3311.4,3311.1,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1762470941119,0.2494,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470941331,0.2494,3310.9,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762470941526,1.01701444,3310.9,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762470941731,0.2494,3310.7,3310.6,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762470941933,0.2494,3310.4,3310.3,0.00373409]
["bitfinex-derivatives","ETHF0:USTF0",1762470942133,0.2494,3310.3,3310.2,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762470943030,1.62275467,3311.2,3310.2,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762470943031,4.28963645,3311.4,3310.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762470943227,1.01639569,3311.3,3311.2,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762470943420,1.13721569,3311.3,3311.2,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762470943834,1.13721569,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470944031,1.01639569,3311.2,3311.1,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762470944338,0.2494,3311.2,3311.1,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762470944630,0.2494,3311.7,3311.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762470944839,1.01580556,3311.7,3311.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762470945142,0.12078,3311.7,3311.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762470949638,3.21232912,3311.8,3311.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762470949830,0.25392912,3311.8,3311.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762470953737,0.00452912,3311.8,3311.7,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1762470956429,0.00452912,3311.8,3311.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762470957430,0.2494,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470957733,0.401,3311.5,3311.4,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1762470957935,0.25392912,3311.8,3311.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762470958237,0.00452912,3311.8,3311.7,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1762470958434,3.2078,3312.6,3312.5,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1762470958733,9.044,3313.4,3313.3,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1762470959140,9.044,3313.4,3313.3,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1762470959440,9.04622881,3313.4,3313.3,0.86072389]
["bitfinex-derivatives","ETHF0:USTF0",1762470960038,0.00222881,3313.4,3313.3,0.86072389]
["bitfinex-derivatives","ETHF0:USTF0",1762470960538,0.12072001,3314.2,3314.1,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1762470960747,3.2078,3314.6,3314.5,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762470961033,8.4468,3315.2,3315.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762470961231,8.56746,3315.2,3315.0,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762470961437,5.24244826,3315.2,3315.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762470961836,0.401,3315.0,3314.9,0.12065999]
["bitfinex-derivatives","ETHF0:USTF0",1762470962143,0.2494,3314.9,3314.8,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762470962343,1.01101269,3314.9,3314.8,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762470962545,1.13167269,3314.9,3314.8,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762470963440,0.37006,3314.9,3314.8,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762470963644,9.42706,3314.9,3314.8,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762470964041,9.3064,3314.9,3314.8,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762470964237,9.42706,3314.9,3314.8,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762470964837,9.057,3314.9,3314.8,0.23402912]
["bitfinex-derivatives","ETHF0:USTF0",1762470965036,9.057,3314.9,3314.8,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762470968745,0.00344826,3315.2,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762470969249,10.3956,3316.0,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762470969250,3.2078,3316.0,3315.9,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762470970252,0.00264334,3316.0,3315.9,0.49206151]
["bitfinex-derivatives","ETHF0:USTF0",1762470971046,4.09175334,3316.0,3315.9,0.00323151]
["bitfinex-derivatives","ETHF0:USTF0",1762470971253,0.1402,3315.5,3315.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762470971448,9.057,3315.7,3315.5,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762470971846,9.057,3315.7,3315.2,0.12064]
["bitfinex-derivatives","ETHF0:USTF0",1762470972044,9.057,3315.7,3315.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762470972240,9.057,3315.7,3315.4,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762470972446,3.2078,3315.6,3315.4,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762470972945,3.69667,3315.6,3315.4,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762470973255,3.4601,3315.6,3315.5,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762470973552,3.2078,3315.6,3315.5,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762470973949,9.057,3315.7,3315.6,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762470974254,9.057,3315.7,3315.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762470974446,3.35064334,3316.0,3315.9,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762470975150,3.35064334,3316.0,3315.7,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762470975352,3.35064334,3316.0,3315.6,0.12064]
["bitfinex-derivatives","ETHF0:USTF0",1762470975951,3.35064334,3316.0,3315.9,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762470976246,0.00264334,3316.0,3315.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1762470976753,0.00264334,3316.0,3315.9,0.84344999]
["bitfinex-derivatives","ETHF0:USTF0",1762470978955,0.00264334,3316.0,3315.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1762470980760,3.2078,3317.3,3316.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762470981059,3.2078,3317.3,3317.0,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762470981060,0.2523,3317.1,3317.0,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762470981456,0.2523,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762470981659,0.2523,3316.3,3316.2,0.60935999]
["bitfinex-derivatives","ETHF0:USTF0",1762470981859,0.25529262,3316.3,3316.2,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762470982663,0.25529262,3316.3,3315.9,0.12514194]
["bitfinex-derivatives","ETHF0:USTF0",1762470983156,0.25529262,3316.3,3316.2,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762470986065,0.25529262,3316.3,3315.9,0.12514194]
["bitfinex-derivatives","ETHF0:USTF0",1762470986356,0.88132,3316.0,3315.9,0.00452195]
["bitfinex-derivatives","ETHF0:USTF0",1762470986557,1.64357408,3316.0,3315.9,0.00452195]
["bitfinex-derivatives","ETHF0:USTF0",1762470987258,1.96471053,3316.0,3315.9,0.49335195]
["bitfinex-derivatives","ETHF0:USTF0",1762470987573,1.62275467,3316.2,3315.9,0.49335195]
["bitfinex-derivatives","ETHF0:USTF0",1762470987574,0.00299262,3316.3,3316.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1762470987757,0.00299262,3316.3,3316.2,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1762470988058,0.00299262,3316.3,3316.2,4.05120999]
["bitfinex-derivatives","ETHF0:USTF0",1762470988260,0.76740937,3316.3,3316.2,4.05120999]
["bitfinex-derivatives","ETHF0:USTF0",1762470989555,0.76740937,3316.3,3316.2,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1762470989762,0.76740937,3316.3,3316.2,4.05120999]
["bitfinex-derivatives","ETHF0:USTF0",1762470992764,1.50847937,3316.3,3316.2,0.12061999]
["bitfinex-derivatives","ETHF0:USTF0",1762470992964,0.88132,3316.0,3315.9,0.00452195]
["bitfinex-derivatives","ETHF0:USTF0",1762470993165,2.7243983,3316.0,3315.9,0.00452195]
["bitfinex-derivatives","ETHF0:USTF0",1762470993367,1.64573675,3316.0,3315.9,0.00452195]
["bitfinex-derivatives","ETHF0:USTF0",1762470993564,0.48895,3315.1,3315.0,3.70026919]
["bitfinex-derivatives","ETHF0:USTF0",1762470993869,1.01671675,3315.1,3315.0,0.00350919]
["bitfinex-derivatives","ETHF0:USTF0",1762470994072,2.58578505,3315.1,3315.0,0.00350919]
["bitfinex-derivatives","ETHF0:USTF0",1762470994562,2.09683505,3315.1,3315.0,0.00350919]
["bitfinex-derivatives","ETHF0:USTF0",1762470994870,2.58578505,3315.1,3315.0,0.00350919]
["bitfinex-derivatives","ETHF0:USTF0",1762470995167,1.50566675,3315.1,3315.0,0.49247919]
["bitfinex-derivatives","ETHF0:USTF0",1762470995569,2.58593469,3315.1,3315.0,0.49247919]
["bitfinex-derivatives","ETHF0:USTF0",1762470995861,1.50566675,3315.1,3315.0,0.49247919]
["bitfinex-derivatives","ETHF0:USTF0",1762470996067,2.07807852,3315.1,3315.0,0.00350919]
["bitfinex-derivatives","ETHF0:USTF0",1762470996257,2.56702852,3315.1,3315.0,0.00350919]
["bitfinex-derivatives","ETHF0:USTF0",1762470998167,1.48676675,3315.1,3315.0,0.00350919]
["bitfinex-derivatives","ETHF0:USTF0",1762470999667,1.48676675,3315.1,3315.0,0.49247919]
["bitfinex-derivatives","ETHF0:USTF0",1762471000065,1.48676675,3315.1,3315.0,0.00350919]
["bitfinex-derivatives","ETHF0:USTF0",1762471000773,0.99781675,3315.1,3315.0,0.49247919]
["bitfinex-derivatives","ETHF0:USTF0",1762471001364,0.76458199,3315.1,3315.0,0.73497919]
["bitfinex-derivatives","ETHF0:USTF0",1762471001565,0.489,3314.8,3314.7,0.00452195]
["bitfinex-derivatives","ETHF0:USTF0",1762471001774,5.79414376,3314.8,3314.7,0.00452195]
["bitfinex-derivatives","ETHF0:USTF0",1762471002064,4.71388199,3314.8,3314.7,0.00452195]
["bitfinex-derivatives","ETHF0:USTF0",1762471002269,4.834562,3314.8,3314.7,0.00452195]
["bitfinex-derivatives","ETHF0:USTF0",1762471002764,4.834562,3314.8,3314.7,0.00814935]
["bitfinex-derivatives","ETHF0:USTF0",1762471003767,0.74157,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471004073,0.2525,3313.9,3313.8,3.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762471004369,0.1459,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762471004560,0.63501,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762471004766,0.12524196,3314.3,3314.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762471004966,1.08026177,3315.3,3315.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1762471005173,0.00229602,3315.3,3315.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762471005370,0.74145,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471005563,0.74145,3315.1,3314.9,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762471005764,0.2525,3315.1,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762471005972,0.48894,3315.2,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762471006172,0.48894,3315.2,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762471006476,0.00229602,3315.3,3315.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1762471007380,0.49121602,3315.3,3315.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1762471008073,0.00229602,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471008869,0.49121602,3315.3,3315.2,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762471009067,0.48895,3315.2,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762471009269,0.489,3314.9,3314.7,0.60966999]
["bitfinex-derivatives","ETHF0:USTF0",1762471009469,0.1459,3315.0,3314.7,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762471009470,0.489,3314.8,3314.7,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762471009676,0.1459,3315.0,3314.7,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762471009871,3.21009602,3315.3,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762471010071,3.33075602,3315.3,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762471010373,3.33075602,3315.3,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762471011173,0.48898,3315.0,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762471011576,0.48894,3315.2,3314.5,3.47125999]
["bitfinex-derivatives","ETHF0:USTF0",1762471011778,0.2525,3315.2,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762471012279,0.48897,3315.1,3315.0,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762471012468,3.33075602,3315.3,3314.5,3.47125999]
["bitfinex-derivatives","ETHF0:USTF0",1762471012469,0.1459,3315.0,3314.5,3.32845999]
["bitfinex-derivatives","ETHF0:USTF0",1762471012669,0.48903,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471013076,0.489,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471013379,0.1459,3315.0,3314.8,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762471013579,0.48903,3314.7,3314.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1762471014270,0.48903,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471014474,0.74153,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471014787,3.21009602,3315.3,3314.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762471015083,0.489,3314.8,3314.7,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1762471015680,0.48901,3314.7,3314.6,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762471017875,0.48904,3314.5,3314.4,3.57098]
["bitfinex-derivatives","ETHF0:USTF0",1762471018076,0.88751,3314.0,3313.6,3.21232195]
["bitfinex-derivatives","ETHF0:USTF0",1762471018278,0.74166,3313.7,3313.6,0.00452195]
["bitfinex-derivatives","ETHF0:USTF0",1762471018782,0.86238001,3313.7,3313.6,0.00452195]
["bitfinex-derivatives","ETHF0:USTF0",1762471019274,0.86238001,3313.7,3313.6,0.00707135]
["bitfinex-derivatives","ETHF0:USTF0",1762471019474,0.48915,3313.8,3313.6,0.24957135]
["bitfinex-derivatives","ETHF0:USTF0",1762471019671,0.74166,3313.7,3313.6,0.00707135]
["bitfinex-derivatives","ETHF0:USTF0",1762471020877,0.86238001,3313.7,3313.6,0.00707135]
["bitfinex-derivatives","ETHF0:USTF0",1762471021982,0.2525,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471022184,0.3984,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471023074,0.40189526,3312.5,3312.4,0.0026042]
["bitfinex-derivatives","ETHF0:USTF0",1762471023287,0.52265526,3312.5,3312.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762471024079,1.01198526,3312.5,3312.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762471024778,1.01198526,3312.5,3310.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762471024779,0.48961,3310.7,3310.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762471025087,0.146,3311.0,3310.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762471025088,0.63556,3311.0,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762471025387,3.2078,3310.9,3310.1,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1762471025680,0.00452912,3310.8,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762471025887,0.49412912,3310.8,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762471026279,0.00452912,3310.8,3310.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762471026482,0.00452912,3310.8,3310.7,8.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762471026681,0.12082,3311.7,3311.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762471026884,6.6158,3311.9,3311.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762471027082,6.73658,3311.9,3311.2,3.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762471027284,6.73658,3311.9,3311.2,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1762471027480,6.73658,3311.9,3311.3,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762471027682,6.74110912,3311.9,3311.3,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762471027877,6.74110912,3311.9,3311.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762471027878,7.23053912,3311.9,3311.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762471028086,6.74110912,3311.9,3311.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762471028284,6.74110912,3311.9,3311.2,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1762471028787,6.74110912,3311.9,3311.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762471028987,0.48945,3311.7,3311.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762471029487,0.48947,3311.6,3311.2,3.81809]
["bitfinex-derivatives","ETHF0:USTF0",1762471030088,0.2509,3311.3,3311.2,0.12078]
["bitfinex-derivatives","ETHF0:USTF0",1762471030283,0.2509,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471030284,3.3538,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471030484,0.48958,3310.9,3310.5,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762471030692,0.48958,3310.9,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762471030885,0.48953,3311.2,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762471031187,0.48945,3311.7,3311.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1762471031388,0.48945,3311.7,3311.5,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762471031582,3.41252912,3311.9,3311.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762471031786,3.90194912,3311.9,3311.7,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762471031988,0.74037,3311.6,3311.5,0.12078]
["bitfinex-derivatives","ETHF0:USTF0",1762471032187,3.41252912,3311.9,3311.0,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762471032188,0.48953,3311.3,3311.0,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762471032492,0.48954,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471032694,0.48954,3311.1,3310.9,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762471033189,0.48956,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471033387,0.1208,3311.4,3310.8,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1762471033388,0.48957,3310.9,3310.8,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1762471033789,0.48954,3311.1,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762471033990,0.48957,3310.9,3310.8,0.61037999]
["bitfinex-derivatives","ETHF0:USTF0",1762471034691,0.48957,3310.9,3310.8,0.86267999]
["bitfinex-derivatives","ETHF0:USTF0",1762471035792,0.1208,3311.4,3310.8,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1762471036092,0.1208,3311.4,3311.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1762471036093,0.4895,3311.4,3311.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1762471036294,0.48954,3311.1,3311.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762471036590,3.3538,3311.5,3311.0,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1762471036894,0.4895,3311.4,3311.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762471037298,0.1208,3311.8,3311.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762471037496,3.21232912,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471037700,0.48947,3311.6,3311.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762471037887,0.48956,3311.0,3310.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762471038297,0.48956,3311.0,3310.9,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1762471038698,0.48954,3311.2,3311.1,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762471039000,0.48958,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471039198,0.48958,3310.8,3310.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762471039394,0.48958,3310.9,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762471039698,0.48958,3310.9,3310.8,0.61036999]
["bitfinex-derivatives","ETHF0:USTF0",1762471041592,0.12082,3311.3,3310.8,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1762471041795,0.48951,3311.4,3311.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1762471042586,0.48954,3311.1,3311.0,3.72289999]
["bitfinex-derivatives","ETHF0:USTF0",1762471042791,0.74045,3311.1,3311.0,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762471043297,0.7405,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471043497,0.74056,3310.3,3310.1,0.00242668]
["bitfinex-derivatives","ETHF0:USTF0",1762471043802,3.94836,3310.3,3310.1,0.00242668]
["bitfinex-derivatives","ETHF0:USTF0",1762471044003,4.0692,3310.3,3310.1,0.00242668]
["bitfinex-derivatives","ETHF0:USTF0",1762471045698,3.57954,3310.3,3310.1,0.00242668]
["bitfinex-derivatives","ETHF0:USTF0",1762471046000,0.48966,3310.3,3310.2,0.25682912]
["bitfinex-derivatives","ETHF0:USTF0",1762471046397,3.2078,3310.7,3310.6,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1762471046598,0.48959,3310.8,3310.5,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762471046800,0.4896,3310.7,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762471047199,0.146,3311.0,3310.5,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762471047502,0.48965,3310.4,3310.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762471047997,0.48966,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762471048201,0.74056,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762471048602,1.49929154,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762471048803,1.62013154,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762471049592,1.49929154,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762471049796,1.62013154,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762471050101,0.146,3310.5,3310.2,0.49419912]
["bitfinex-derivatives","ETHF0:USTF0",1762471050402,0.48966,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762471050600,1.24886264,3310.3,3310.2,0.49419912]
["bitfinex-derivatives","ETHF0:USTF0",1762471050799,0.48966,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762471050998,0.48966,3310.3,3310.2,0.49419912]
["bitfinex-derivatives","ETHF0:USTF0",1762471051303,1.25000178,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762471052607,0.74065,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471052805,1.50099178,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471053504,1.50474274,3309.7,3309.6,3.21057961]
["bitfinex-derivatives","ETHF0:USTF0",1762471053895,1.50474274,3309.7,3309.6,0.00277961]
["bitfinex-derivatives","ETHF0:USTF0",1762471054901,1.01499274,3309.7,3309.6,3.21057961]
["bitfinex-derivatives","ETHF0:USTF0",1762471055099,0.76409274,3309.7,3309.6,3.21057961]
["bitfinex-derivatives","ETHF0:USTF0",1762471055299,1.25384274,3309.7,3309.6,3.21057961]
["bitfinex-derivatives","ETHF0:USTF0",1762471056900,1.48724274,3309.7,3309.6,3.21057961]
["bitfinex-derivatives","ETHF0:USTF0",1762471057309,4.81590274,3309.7,3309.6,0.00277961]
["bitfinex-derivatives","ETHF0:USTF0",1762471057511,6.18438737,3309.7,3309.6,0.00277961]
["bitfinex-derivatives","ETHF0:USTF0",1762471057814,5.10554795,3309.7,3309.6,0.00277961]
["bitfinex-derivatives","ETHF0:USTF0",1762471058106,5.89374954,3309.7,3309.6,0.00277961]
["bitfinex-derivatives","ETHF0:USTF0",1762471058310,5.89339055,3309.7,3309.6,0.00277961]
["bitfinex-derivatives","ETHF0:USTF0",1762471060006,0.73949,3309.4,3309.3,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1762471060310,0.48992,3308.5,3308.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762471060705,1.64082799,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471061107,1.64082799,3308.5,3308.4,3.21115308]
["bitfinex-derivatives","ETHF0:USTF0",1762471061802,0.1417,3308.0,3307.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762471062004,3.2078,3307.5,3307.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762471062205,0.49003,3307.8,3307.1,3.32874]
["bitfinex-derivatives","ETHF0:USTF0",1762471062410,3.2078,3307.9,3307.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762471062603,0.49003,3307.8,3307.6,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762471062805,0.49003,3307.8,3307.6,0.00220123]
["bitfinex-derivatives","ETHF0:USTF0",1762471063000,0.00452912,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762471063207,0.49452912,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762471064615,0.49001,3307.9,3307.8,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762471064808,0.49453912,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762471065410,0.73973,3307.8,3307.7,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762471065613,0.14622912,3308.0,3307.6,0.00220123]
["bitfinex-derivatives","ETHF0:USTF0",1762471065614,0.73974,3307.7,3307.6,0.00220123]
["bitfinex-derivatives","ETHF0:USTF0",1762471067315,0.49012,3307.2,3307.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1762471068115,0.49013,3307.1,3307.0,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762471068323,0.00318501,3307.1,3307.0,0.00326771]
["bitfinex-derivatives","ETHF0:USTF0",1762471068507,0.49331501,3307.1,3307.0,0.00326771]
["bitfinex-derivatives","ETHF0:USTF0",1762471068712,0.00318501,3307.1,3307.0,0.00326771]
["bitfinex-derivatives","ETHF0:USTF0",1762471068912,0.00318501,3307.1,3307.0,0.49341771]
["bitfinex-derivatives","ETHF0:USTF0",1762471069106,0.49331501,3307.1,3307.0,0.00326771]
["bitfinex-derivatives","ETHF0:USTF0",1762471069514,0.49331501,3307.1,3307.0,0.49341771]
["bitfinex-derivatives","ETHF0:USTF0",1762471069713,0.74301501,3307.1,3307.0,0.00326771]
["bitfinex-derivatives","ETHF0:USTF0",1762471070321,0.86397501,3307.1,3307.0,0.00326771]
["bitfinex-derivatives","ETHF0:USTF0",1762471070507,0.49029,3306.1,3306.0,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1762471070711,0.49029,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471070916,0.49034,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471071117,0.49034,3305.8,3305.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762471071315,0.49034,3305.7,3305.6,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762471071515,0.49035,3305.6,3305.5,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762471071716,0.49035,3305.6,3305.5,3.2115057]
["bitfinex-derivatives","ETHF0:USTF0",1762471071916,0.4903,3306.0,3305.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762471072822,3.2078,3306.2,3305.9,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762471073020,0.00453618,3306.3,3306.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762471073814,0.73998,3306.1,3306.0,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762471074017,0.49032,3305.9,3305.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762471075227,0.49032,3305.9,3305.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1762471075624,0.49032,3305.9,3305.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762471076220,0.49032,3305.9,3305.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1762471076420,3.2078,3306.2,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762471077022,3.2078,3306.2,3305.9,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762471077422,0.49034,3305.9,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762471077620,0.49034,3305.7,3305.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762471077835,0.74005,3305.6,3305.5,0.0037057]
["bitfinex-derivatives","ETHF0:USTF0",1762471078217,0.86105,3305.6,3305.5,0.0037057]
["bitfinex-derivatives","ETHF0:USTF0",1762471078723,0.61135,3305.6,3305.5,0.0037057]
["bitfinex-derivatives","ETHF0:USTF0",1762471078929,0.74005,3305.6,3305.5,0.0037057]
["bitfinex-derivatives","ETHF0:USTF0",1762471080324,0.86105,3305.6,3305.5,0.0037057]
["bitfinex-derivatives","ETHF0:USTF0",1762471082630,0.1417,3305.0,3304.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762471082832,0.49058,3304.1,3304.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762471083032,0.6323,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471083340,0.49062,3303.9,3303.8,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762471083735,0.49371456,3303.9,3303.8,0.49420694]
["bitfinex-derivatives","ETHF0:USTF0",1762471084328,3.95121456,3303.9,3303.8,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1762471085824,0.00309456,3303.9,3303.8,0.49420694]
["bitfinex-derivatives","ETHF0:USTF0",1762471086132,0.00309456,3303.9,3303.8,0.72620694]
["bitfinex-derivatives","ETHF0:USTF0",1762471086321,0.00309456,3303.9,3303.8,8.72620694]
["bitfinex-derivatives","ETHF0:USTF0",1762471086522,0.00453618,3304.4,3304.3,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762471086929,0.00453618,3304.4,3304.3,0.84360999]
["bitfinex-derivatives","ETHF0:USTF0",1762471087528,0.49772381,3304.4,3304.3,0.35305999]
["bitfinex-derivatives","ETHF0:USTF0",1762471087733,0.00719381,3304.4,3304.3,0.84360999]
["bitfinex-derivatives","ETHF0:USTF0",1762471088026,3.2078,3305.2,3305.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762471088233,0.49044,3305.1,3304.7,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762471088535,0.49046,3304.9,3304.7,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762471088827,0.49046,3304.9,3304.6,0.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762471088828,3.2078,3305.2,3305.1,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762471089031,0.49046,3304.9,3304.8,0.00453618]
["bitfinex-derivatives","ETHF0:USTF0",1762471089227,0.49044,3305.1,3304.8,0.00453618]
["bitfinex-derivatives","ETHF0:USTF0",1762471089422,0.49281405,3305.2,3305.1,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762471090338,0.00240405,3305.2,3305.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762471091133,0.49046,3304.9,3304.8,0.00453618]
["bitfinex-derivatives","ETHF0:USTF0",1762471091331,0.73786,3304.9,3304.8,0.00453618]
["bitfinex-derivatives","ETHF0:USTF0",1762471091825,0.12102,3305.1,3304.9,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762471092236,0.12102,3305.1,3305.0,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762471092435,0.49283405,3305.2,3305.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762471092636,0.49046,3304.9,3304.8,0.00453618]
["bitfinex-derivatives","ETHF0:USTF0",1762471092839,3.21020405,3305.2,3304.8,0.00453618]
["bitfinex-derivatives","ETHF0:USTF0",1762471093029,3.21020405,3305.2,3305.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762471093729,0.00240405,3305.2,3305.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762471093934,0.00240405,3305.2,3305.1,8.72243]
["bitfinex-derivatives","ETHF0:USTF0",1762471094130,4.05e-06,3305.2,3305.1,8.84344999]
["bitfinex-derivatives","ETHF0:USTF0",1762471094325,3.69809,3306.0,3305.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762471094630,3.69809,3306.0,3305.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762471095233,3.69811,3306.0,3305.9,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762471095534,3.70140412,3306.0,3305.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1762471095731,0.49036,3305.6,3305.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762471095927,0.49037,3305.5,3305.4,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762471096128,0.49041,3305.3,3305.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762471096328,0.49043,3305.1,3305.0,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762471096524,0.49041,3305.2,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762471096725,0.49038,3305.4,3305.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762471096929,0.49042,3305.2,3305.1,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762471097329,0.49043,3305.1,3305.0,3.69824]
["bitfinex-derivatives","ETHF0:USTF0",1762471097832,0.49038,3305.4,3305.3,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762471098133,3.69815,3305.6,3305.5,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762471098327,0.49039,3305.4,3305.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762471098529,0.49039,3305.4,3305.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762471099033,3.69816,3305.6,3305.5,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762471099233,0.4904,3305.5,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762471099434,0.49041,3305.3,3305.2,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762471099641,0.389,3305.5,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762471099932,0.49034,3305.8,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762471100134,0.75701754,3305.7,3305.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1762471100537,1.24735754,3305.7,3305.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762471100731,0.4904,3305.4,3305.3,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1762471100932,0.49041,3305.2,3305.1,0.12101999]
["bitfinex-derivatives","ETHF0:USTF0",1762471101133,0.73783,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471102132,0.49046,3304.9,3304.7,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762471102333,0.49046,3304.9,3304.8,0.49500618]
["bitfinex-derivatives","ETHF0:USTF0",1762471102942,0.49046,3304.9,3304.8,0.00453618]
["bitfinex-derivatives","ETHF0:USTF0",1762471103744,0.73786,3304.9,3304.8,0.00453618]
["bitfinex-derivatives","ETHF0:USTF0",1762471103948,0.49056,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471104141,3.2078,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471104340,0.49056,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471104535,0.1416,3305.0,3303.8,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1762471104536,0.73801,3303.9,3303.8,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1762471104735,1.49474052,3303.9,3303.8,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1762471105141,1.61582053,3303.9,3303.8,0.00358694]
["bitfinex-derivatives","ETHF0:USTF0",1762471107843,0.49074,3303.1,3303.0,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762471108145,0.49074,3303.0,3302.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1762471108343,0.49074,3303.0,3302.8,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762471108543,0.49074,3303.0,3302.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762471108742,0.00362985,3303.0,3302.9,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762471109545,0.49436985,3303.0,3302.9,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762471109852,0.49436985,3303.0,3302.9,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762471110150,0.12110001,3303.8,3303.7,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762471110340,0.4906,3304.0,3303.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762471110639,0.49062,3303.8,3303.7,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762471110839,0.49062,3303.8,3303.7,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1762471111148,0.00453618,3304.2,3304.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762471111441,0.00739332,3304.2,3304.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762471111849,0.00739332,3304.2,3304.1,0.35305999]
["bitfinex-derivatives","ETHF0:USTF0",1762471112048,0.00739332,3304.2,3304.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762471112851,0.49795332,3304.2,3304.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762471113546,0.49795332,3304.2,3304.1,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762471113744,0.00739332,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471113948,0.49063,3303.8,3303.7,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762471114150,0.4906,3304.0,3303.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762471114349,0.49795332,3304.2,3304.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762471114950,0.00739332,3304.2,3303.8,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762471115150,0.49062,3303.9,3303.8,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1762471115655,0.49062,3303.9,3303.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762471116054,0.49062,3303.9,3303.8,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1762471117552,0.49062,3303.9,3303.1,49.929]
["bitfinex-derivatives","ETHF0:USTF0",1762471117553,0.49069,3303.5,3303.4,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762471117752,3.2078,3303.9,3303.1,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762471117952,0.49067,3303.5,3303.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762471118154,0.49065,3303.6,3303.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1762471119349,3.2078,3303.9,3303.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762471119555,0.49064,3303.7,3303.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762471119760,0.49068,3303.4,3303.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762471120061,0.4907,3303.3,3303.2,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762471120356,0.49071,3303.2,3303.1,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1762471120656,0.4907,3303.3,3303.2,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762471120858,0.49068,3303.5,3303.4,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762471121245,0.49065,3303.6,3303.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762471122458,0.61172001,3303.7,3303.6,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762471122755,0.49068,3303.6,3303.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762471123658,0.4907,3303.3,3303.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762471124247,0.49068,3303.6,3303.5,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762471124557,0.4907,3303.5,3303.4,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762471124958,0.49065,3303.6,3303.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762471125160,0.49069,3303.5,3303.4,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762471125854,0.49065,3303.6,3303.5,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762471128152,0.4907,3303.4,3303.3,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1762471129858,0.49062,3303.8,3303.7,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762471130053,3.2078,3303.9,3303.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762471130550,0.49065,3303.6,3303.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762471130750,0.49065,3303.6,3303.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762471130957,0.49065,3303.6,3303.5,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762471131160,0.49064,3303.8,3303.7,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762471131561,0.49066,3303.6,3303.5,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762471132462,0.49066,3303.6,3303.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1762471135263,0.74156,3303.6,3303.5,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762471135464,0.49066,3303.6,3303.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1762471136364,0.74156,3303.6,3303.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1762471137265,0.88317,3303.5,3303.4,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762471137666,0.49065,3303.7,3303.6,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762471137858,0.74155,3303.7,3303.6,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762471138058,0.86263001,3303.7,3303.6,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762471139760,0.88318,3303.5,3303.4,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762471140362,0.74161,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471140757,0.86271001,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471141764,0.86271001,3303.2,3302.7,2.15617249]
["bitfinex-derivatives","ETHF0:USTF0",1762471141765,0.49077,3302.8,3302.7,6.08535249]
["bitfinex-derivatives","ETHF0:USTF0",1762471142162,0.49077,3302.8,3302.7,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1762471142466,0.49076,3302.9,3302.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762471144866,0.74166,3302.9,3302.8,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762471145063,0.7378,3302.6,3302.5,2.65025633]
["bitfinex-derivatives","ETHF0:USTF0",1762471145262,3.9456,3302.6,3302.5,0.00329384]
["bitfinex-derivatives","ETHF0:USTF0",1762471145663,4.06672,3302.6,3302.5,0.00329384]
["bitfinex-derivatives","ETHF0:USTF0",1762471146062,0.7379,3301.9,3301.8,2.15617249]
["bitfinex-derivatives","ETHF0:USTF0",1762471146263,0.49096,3301.5,3301.4,2.41117249]
["bitfinex-derivatives","ETHF0:USTF0",1762471146465,0.49096,3301.5,3301.4,3.02329249]
["bitfinex-derivatives","ETHF0:USTF0",1762471146666,0.247,3301.4,3301.2,2.15617249]
["bitfinex-derivatives","ETHF0:USTF0",1762471146868,0.1437,3301.0,3300.6,2.15617249]
["bitfinex-derivatives","ETHF0:USTF0",1762471147167,0.0021789,3301.0,3300.9,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1762471147358,0.4932189,3301.0,3300.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762471147558,0.0021789,3301.0,3300.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762471147769,0.0021789,3301.0,3300.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1762471148469,0.6369189,3301.0,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762471148665,0.49105,3300.9,3300.8,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762471149166,0.247,3300.9,3300.8,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762471149566,0.1437,3301.5,3300.6,0.00344908]
["bitfinex-derivatives","ETHF0:USTF0",1762471149567,0.49094,3301.6,3301.5,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762471149763,3.2078,3302.1,3301.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762471149964,3.2078,3302.1,3301.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762471149965,3.2078,3302.1,3302.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1762471150165,3.2078,3302.1,3302.0,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1762471150466,3.2078,3302.1,3302.0,0.86702]
["bitfinex-derivatives","ETHF0:USTF0",1762471150771,3.21003723,3302.1,3302.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1762471151265,0.00223723,3302.1,3302.0,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1762471151670,0.00223723,3302.1,3302.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1762471151965,3.723e-05,3302.1,3302.0,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1762471152470,3.723e-05,3302.1,3302.0,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1762471152671,3.723e-05,3302.1,3302.0,9.01952]
["bitfinex-derivatives","ETHF0:USTF0",1762471152973,3.723e-05,3302.1,3302.0,18.13252]
["bitfinex-derivatives","ETHF0:USTF0",1762471153670,3.723e-05,3302.1,3302.0,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1762471153862,3.723e-05,3302.1,3302.0,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1762471155569,0.61184,3303.2,3302.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1762471155865,0.49071,3303.1,3302.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1762471156066,0.49072,3303.1,3302.5,12.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762471156470,0.49778402,3303.1,3302.5,12.47964318]
["bitfinex-derivatives","ETHF0:USTF0",1762471156774,0.49778402,3303.1,3303.0,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762471156964,0.00706402,3303.1,3303.0,0.74820539]
["bitfinex-derivatives","ETHF0:USTF0",1762471157563,0.74477402,3303.1,3303.0,0.00248539]
["bitfinex-derivatives","ETHF0:USTF0",1762471158068,0.86587403,3303.1,3303.0,0.00248539]
["bitfinex-derivatives","ETHF0:USTF0",1762471159074,0.73779,3302.6,3302.5,0.00454318]
["bitfinex-derivatives","ETHF0:USTF0",1762471159278,3.94559,3302.6,3302.5,0.00454318]
["bitfinex-derivatives","ETHF0:USTF0",1762471160073,3.94559,3302.6,3302.5,0.0072359]
["bitfinex-derivatives","ETHF0:USTF0",1762471163068,3.4548,3302.6,3302.5,0.0072359]
["bitfinex-derivatives","ETHF0:USTF0",1762471163269,3.69854,3303.0,3302.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1762471163576,0.00706402,3303.1,3303.0,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1762471163875,0.4906,3303.9,3303.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762471164075,0.49058,3304.0,3303.9,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762471164462,0.49057,3304.1,3304.0,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762471164670,0.00454318,3304.4,3304.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762471164874,0.00717395,3304.4,3304.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1762471165472,0.49769395,3304.4,3304.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1762471165776,0.49055,3304.3,3304.1,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762471166678,0.00717395,3304.4,3304.0,0.00454318]
["bitfinex-derivatives","ETHF0:USTF0",1762471167076,0.00717395,3304.4,3304.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1762471167872,0.00717395,3304.4,3304.3,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1762471168173,0.74469395,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471168978,0.00717395,3304.4,3304.3,3.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762471169181,0.49057,3304.1,3304.0,0.00454318]
["bitfinex-derivatives","ETHF0:USTF0",1762471169476,0.73757,3304.1,3304.0,0.00454318]
["bitfinex-derivatives","ETHF0:USTF0",1762471170079,0.85863,3304.1,3304.0,0.00454318]
["bitfinex-derivatives","ETHF0:USTF0",1762471170971,4.06643,3304.1,3304.0,0.00454318]
["bitfinex-derivatives","ETHF0:USTF0",1762471175373,0.2396,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471175574,3.2078,3303.2,3302.7,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762471175771,0.49077,3302.8,3302.7,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762471175979,0.4908,3302.6,3302.5,3.58239272]
["bitfinex-derivatives","ETHF0:USTF0",1762471176275,0.4908,3302.6,3302.5,3.21049272]
["bitfinex-derivatives","ETHF0:USTF0",1762471176481,0.4908,3302.6,3302.5,3.70131272]
["bitfinex-derivatives","ETHF0:USTF0",1762471176676,0.4908,3302.6,3302.5,3.46129272]
["bitfinex-derivatives","ETHF0:USTF0",1762471176980,0.4908,3302.6,3302.5,3.21049272]
["bitfinex-derivatives","ETHF0:USTF0",1762471178669,0.7304,3302.6,3302.5,0.00269272]
["bitfinex-derivatives","ETHF0:USTF0",1762471179578,0.85152,3302.6,3302.5,0.00269272]
["bitfinex-derivatives","ETHF0:USTF0",1762471182183,0.49079,3302.7,3302.6,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1762471182681,0.722,3302.6,3302.5,0.00269272]
["bitfinex-derivatives","ETHF0:USTF0",1762471183378,0.49095,3301.6,3301.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762471183882,3.69875,3301.6,3301.2,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1762471184075,3.69875,3301.6,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471184076,0.49097,3301.5,3301.3,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762471184279,0.49097,3301.5,3301.3,0.73870759]
["bitfinex-derivatives","ETHF0:USTF0",1762471184280,0.49098,3301.4,3301.3,0.73870759]
["bitfinex-derivatives","ETHF0:USTF0",1762471185385,0.49098,3301.4,3301.3,0.49390759]
["bitfinex-derivatives","ETHF0:USTF0",1762471185580,0.00285258,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471185781,0.00285258,3301.5,3301.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1762471186480,0.49381258,3301.5,3301.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1762471186782,0.49098,3301.4,3301.3,0.49390759]
["bitfinex-derivatives","ETHF0:USTF0",1762471187580,0.49098,3301.4,3301.3,0.00291759]
["bitfinex-derivatives","ETHF0:USTF0",1762471187784,0.72218,3301.4,3301.3,0.00291759]
["bitfinex-derivatives","ETHF0:USTF0",1762471189590,0.14485258,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471189785,0.49098,3301.4,3301.3,0.49390759]
["bitfinex-derivatives","ETHF0:USTF0",1762471191188,0.49098,3301.4,3301.3,0.73870759]
["bitfinex-derivatives","ETHF0:USTF0",1762471192085,0.14485258,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471192790,0.49098,3301.4,3301.3,0.49390759]
["bitfinex-derivatives","ETHF0:USTF0",1762471195090,0.72218,3301.4,3301.3,0.00291759]
["bitfinex-derivatives","ETHF0:USTF0",1762471195292,0.49116,3300.3,3300.1,3.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762471195490,0.49116,3300.2,3300.1,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1762471195899,0.142,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762471196089,0.61228,3300.7,3300.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762471196295,0.49111,3300.5,3300.4,0.49397474]
["bitfinex-derivatives","ETHF0:USTF0",1762471197395,3.69891,3300.5,3300.4,0.00286474]
["bitfinex-derivatives","ETHF0:USTF0",1762471197599,4.19331,3300.5,3300.4,0.00286474]
["bitfinex-derivatives","ETHF0:USTF0",1762471197898,3.581,3300.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471198197,3.2078,3300.2,3299.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762471198492,0.142,3301.0,3299.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762471198493,0.49114,3300.3,3300.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762471198689,0.49113,3300.4,3300.2,0.00227665]
["bitfinex-derivatives","ETHF0:USTF0",1762471198885,0.49113,3300.4,3300.2,0.49342665]
["bitfinex-derivatives","ETHF0:USTF0",1762471199089,0.49113,3300.4,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762471199393,0.49114,3300.3,3300.2,0.24707665]
["bitfinex-derivatives","ETHF0:USTF0",1762471199692,0.49113,3300.4,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762471200596,0.49113,3300.4,3300.2,0.00227665]
["bitfinex-derivatives","ETHF0:USTF0",1762471200597,0.1212,3301.0,3300.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762471200789,0.49103,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471200988,0.49108,3300.8,3300.6,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762471201193,0.49108,3300.7,3300.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762471201393,0.49108,3300.7,3300.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762471201594,0.4911,3300.6,3300.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762471202196,0.72231,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471204497,3.329,3301.0,3300.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1762471204691,3.2078,3301.4,3301.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471204893,0.49102,3301.1,3301.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471205098,0.49102,3301.1,3301.0,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1762471205293,0.49102,3301.1,3301.0,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1762471205489,0.72742,3301.1,3301.0,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1762471205692,0.12118,3301.1,3300.2,0.00227665]
["bitfinex-derivatives","ETHF0:USTF0",1762471205896,0.00285258,3301.5,3300.2,0.00227665]
["bitfinex-derivatives","ETHF0:USTF0",1762471205897,0.49114,3300.3,3300.2,0.00227665]
["bitfinex-derivatives","ETHF0:USTF0",1762471206295,0.49114,3300.3,3300.2,0.49343665]
["bitfinex-derivatives","ETHF0:USTF0",1762471206602,0.49114,3300.3,3300.2,0.00227665]
["bitfinex-derivatives","ETHF0:USTF0",1762471207597,0.72754,3300.3,3300.2,0.00227665]
["bitfinex-derivatives","ETHF0:USTF0",1762471207798,3.2078,3300.6,3300.5,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762471207998,0.1212,3300.7,3300.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762471208203,0.4911,3300.6,3300.5,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1762471208398,0.12118,3301.2,3300.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471208597,0.49105,3301.0,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762471208902,3.69881,3301.3,3301.2,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1762471209398,0.00285258,3301.5,3301.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471209399,0.49383258,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471209599,0.49381258,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471209799,0.491,3301.3,3301.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762471209999,0.49098,3301.4,3301.3,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762471210297,0.49382258,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471210801,0.00285258,3301.5,3301.4,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1762471211196,0.49101,3301.2,3301.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1762471211402,0.491,3301.3,3301.2,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762471212102,0.00285258,3301.5,3301.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471212103,0.49102,3301.2,3301.1,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762471212303,0.49102,3301.2,3301.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762471212807,0.49098,3301.4,3301.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762471213001,0.49101,3301.2,3301.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471214009,0.49101,3301.2,3301.1,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762471214608,0.49099,3301.3,3301.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762471214907,0.49099,3301.3,3301.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471214908,0.49102,3301.2,3301.1,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762471215106,0.49102,3301.1,3301.0,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1762471215304,3.2078,3301.2,3300.7,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762471215508,0.49107,3300.9,3300.8,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762471215704,3.2078,3301.2,3300.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471215908,0.49114,3300.3,3300.2,0.00227665]
["bitfinex-derivatives","ETHF0:USTF0",1762471216107,0.49114,3300.3,3300.2,0.49343665]
["bitfinex-derivatives","ETHF0:USTF0",1762471216403,0.49111,3300.6,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762471216604,0.4911,3300.6,3300.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762471217310,0.4911,3300.6,3300.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471217608,0.1212,3300.7,3300.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471218004,0.4911,3300.6,3300.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471218614,0.1212,3300.7,3300.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471218914,0.4911,3300.6,3300.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471219518,0.49114,3300.3,3300.2,0.00227665]
["bitfinex-derivatives","ETHF0:USTF0",1762471220015,0.49114,3300.3,3300.2,0.23997665]
["bitfinex-derivatives","ETHF0:USTF0",1762471220222,0.1212,3300.4,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762471220415,0.49111,3300.5,3300.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1762471220614,0.49111,3300.5,3300.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762471220924,0.49114,3300.3,3300.2,0.85233665]
["bitfinex-derivatives","ETHF0:USTF0",1762471221123,3.329,3300.8,3300.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1762471221124,0.49113,3300.4,3300.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1762471222223,0.00285258,3301.5,3301.4,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762471223823,0.49099,3301.3,3301.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762471224023,0.49099,3301.3,3301.2,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1762471224216,0.49099,3301.3,3301.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762471224916,0.61216,3301.3,3301.0,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1762471225116,0.00285258,3301.5,3301.4,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762471225324,0.00285258,3301.5,3301.4,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1762471225824,0.49086,3302.3,3302.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762471226620,0.49086,3302.3,3302.2,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762471226820,0.49365005,3302.3,3302.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762471227122,0.00279005,3302.3,3302.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762471227321,0.49363005,3302.3,3302.2,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762471227518,0.49087,3302.2,3302.1,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762471227914,0.49087,3302.2,3302.1,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1762471228115,0.49364005,3302.3,3302.2,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762471228321,0.49364005,3302.3,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762471228524,0.49086,3302.2,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762471228826,0.49086,3302.2,3302.1,0.42568371]
["bitfinex-derivatives","ETHF0:USTF0",1762471230823,0.72729,3302.0,3301.9,0.00454318]
["bitfinex-derivatives","ETHF0:USTF0",1762471231627,0.84843,3302.0,3301.9,0.00454318]
["bitfinex-derivatives","ETHF0:USTF0",1762471236435,0.84843,3302.0,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471236436,0.49099,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471236632,0.49101,3301.2,3301.1,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762471236838,0.491,3301.3,3301.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471237036,0.491,3301.3,3301.2,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762471238534,0.49102,3301.2,3301.1,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762471238932,0.49102,3301.1,3301.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471239135,0.49102,3301.1,3301.0,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1762471239641,0.49102,3301.1,3301.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762471239938,0.12118,3301.4,3301.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471240135,0.49102,3301.1,3301.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762471240638,0.49102,3301.1,3301.0,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1762471241233,0.12118,3301.4,3301.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762471241434,3.867,3302.2,3301.8,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1762471241435,0.49093,3301.9,3301.8,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1762471241942,0.49088,3302.1,3302.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471242133,0.49088,3302.1,3302.0,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1762471242743,0.49088,3302.1,3302.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762471242938,0.49088,3302.1,3302.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471243739,0.49086,3302.2,3302.0,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1762471243942,0.00279005,3302.3,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762471244140,0.00279005,3302.3,3302.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1762471244945,0.00279005,3302.3,3302.2,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1762471246646,0.00454318,3302.6,3302.5,0.88802]
["bitfinex-derivatives","ETHF0:USTF0",1762471246847,0.00454318,3302.6,3302.5,4.09582]
["bitfinex-derivatives","ETHF0:USTF0",1762471247045,0.49088,3302.1,3302.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471247635,0.49092,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471247839,0.73072,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471248139,0.2398,3301.1,3300.5,2.31293555]
["bitfinex-derivatives","ETHF0:USTF0",1762471248343,3.2782,3302.0,3300.5,2.31293555]
["bitfinex-derivatives","ETHF0:USTF0",1762471248344,3.2078,3301.0,3300.5,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1762471248547,0.4911,3300.6,3300.5,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1762471248845,0.12572318,3300.9,3300.2,3.70122665]
["bitfinex-derivatives","ETHF0:USTF0",1762471249046,0.49114,3300.4,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762471249343,0.49114,3300.4,3300.2,3.21007665]
["bitfinex-derivatives","ETHF0:USTF0",1762471249344,0.49111,3300.6,3300.5,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762471250345,0.1212,3300.8,3300.6,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762471250643,0.49559318,3300.9,3300.8,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762471250841,0.49108,3300.7,3300.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1762471251040,0.49108,3300.7,3300.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471251236,0.49108,3300.7,3300.5,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1762471251741,0.2398,3300.6,3300.0,2.31293555]
["bitfinex-derivatives","ETHF0:USTF0",1762471251942,0.2398,3300.6,3298.7,5.40867097]
["bitfinex-derivatives","ETHF0:USTF0",1762471251943,0.1398,3299.0,3296.1,12.5973103]
["bitfinex-derivatives","ETHF0:USTF0",1762471252240,0.49186,3295.6,3295.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471252439,1.75486,3295.6,3295.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471252638,4.96266,3295.6,3295.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471252834,0.49192,3295.1,3295.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471253040,4.79271798,3295.1,3295.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471253241,5.267156,3295.1,3295.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471253446,6.87719413,3295.1,3295.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471253644,5.267156,3295.1,3295.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471253847,6.86534524,3295.1,3295.0,0.15289082]
["bitfinex-derivatives","ETHF0:USTF0",1762471254348,1.567436,3295.1,3295.0,0.15289082]
["bitfinex-derivatives","ETHF0:USTF0",1762471254548,2.62983349,3295.1,3295.0,1.24369082]
["bitfinex-derivatives","ETHF0:USTF0",1762471254754,1.567436,3295.1,3295.0,1.24369082]
["bitfinex-derivatives","ETHF0:USTF0",1762471255051,5.267156,3295.1,3295.0,1.24369082]
["bitfinex-derivatives","ETHF0:USTF0",1762471255248,4.775236,3295.1,3295.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762471255641,4.775236,3295.1,3295.0,1.09080082]
["bitfinex-derivatives","ETHF0:USTF0",1762471256046,4.775236,3295.1,3295.0,0.32390082]
["bitfinex-derivatives","ETHF0:USTF0",1762471256253,0.49246,3291.5,3291.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471256548,1.51300604,3291.5,3291.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471257249,0.49248,3291.4,3290.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762471257552,3.2078,3290.8,3290.7,0.15186114]
["bitfinex-derivatives","ETHF0:USTF0",1762471257751,4.72080604,3290.8,3290.7,0.15186114]
["bitfinex-derivatives","ETHF0:USTF0",1762471258753,4.72080604,3290.8,3290.7,8.15186114]
["bitfinex-derivatives","ETHF0:USTF0",1762471259150,4.72080604,3290.8,3290.7,0.15186114]
["bitfinex-derivatives","ETHF0:USTF0",1762471260643,4.72080604,3290.8,3290.7,0.64443114]
["bitfinex-derivatives","ETHF0:USTF0",1762471260848,4.72080604,3290.8,3290.7,8.64443114]
["bitfinex-derivatives","ETHF0:USTF0",1762471261055,4.72080604,3290.8,3290.7,17.92983114]
["bitfinex-derivatives","ETHF0:USTF0",1762471261056,2.337e-05,3290.8,3290.7,17.92983114]
["bitfinex-derivatives","ETHF0:USTF0",1762471261260,3.2101042,3291.5,3291.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762471261555,1.0705643,3291.4,3291.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762471261750,1.0705643,3291.3,3291.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762471261965,3.2078,3291.1,3291.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762471262257,4.2783643,3291.1,3291.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762471262447,0.0023042,3291.5,3291.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762471262853,0.0023042,3291.5,3290.9,0.12154]
["bitfinex-derivatives","ETHF0:USTF0",1762471263151,3.2078,3291.1,3291.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762471263857,3.2078,3291.1,3290.7,0.27340114]
["bitfinex-derivatives","ETHF0:USTF0",1762471264052,3.2101042,3291.5,3290.7,3.35966114]
["bitfinex-derivatives","ETHF0:USTF0",1762471264257,3.2101042,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471264651,3.2101042,3291.5,3291.3,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762471265555,1.05088825,3292.4,3291.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1762471265746,1.05088825,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471265950,3.2078,3293.1,3292.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762471266455,3.21034858,3293.1,3292.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762471266649,3.21034858,3293.1,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762471266851,0.00254858,3293.1,3292.9,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762471267654,0.00254858,3293.1,3292.9,3.82149999]
["bitfinex-derivatives","ETHF0:USTF0",1762471267857,0.00455159,3293.2,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762471268167,0.00455159,3293.2,3293.1,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762471268551,0.00455159,3293.2,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762471268758,0.00455159,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471268958,0.00671371,3293.2,3292.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762471269160,3.2078,3292.9,3292.6,0.00321881]
["bitfinex-derivatives","ETHF0:USTF0",1762471269762,0.00671371,3293.2,3292.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762471270062,0.00671371,3293.2,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762471270260,0.49892371,3293.2,3292.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762471270560,1.34167,3292.8,3292.6,0.00321881]
["bitfinex-derivatives","ETHF0:USTF0",1762471271053,1.34167,3292.8,3291.4,0.12148]
["bitfinex-derivatives","ETHF0:USTF0",1762471271054,0.8494,3292.0,3291.4,0.12148]
["bitfinex-derivatives","ETHF0:USTF0",1762471271256,3.2078,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471271450,3.2078,3291.9,3291.5,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762471271963,3.2078,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471272163,3.2078,3291.9,3291.5,0.00225092]
["bitfinex-derivatives","ETHF0:USTF0",1762471272662,0.49241,3291.8,3291.5,0.49470092]
["bitfinex-derivatives","ETHF0:USTF0",1762471273455,0.49243,3291.7,3291.5,0.00225092]
["bitfinex-derivatives","ETHF0:USTF0",1762471274255,1.05088825,3291.6,3291.5,0.00225092]
["bitfinex-derivatives","ETHF0:USTF0",1762471274461,1.59818924,3291.6,3291.5,0.00225092]
["bitfinex-derivatives","ETHF0:USTF0",1762471274656,2.6661399,3291.6,3291.5,0.00225092]
["bitfinex-derivatives","ETHF0:USTF0",1762471275168,1.06795066,3291.6,3291.5,0.00225092]
["bitfinex-derivatives","ETHF0:USTF0",1762471275360,1.50309649,3291.6,3291.5,0.00225092]
["bitfinex-derivatives","ETHF0:USTF0",1762471275562,2.63735105,3291.6,3291.5,0.00225092]
["bitfinex-derivatives","ETHF0:USTF0",1762471275861,1.06795066,3291.6,3291.5,0.00225092]
["bitfinex-derivatives","ETHF0:USTF0",1762471276165,2.11422194,3291.6,3291.5,0.49471092]
["bitfinex-derivatives","ETHF0:USTF0",1762471276366,1.06795066,3291.6,3291.5,0.49471092]
["bitfinex-derivatives","ETHF0:USTF0",1762471277065,3.05103552,3291.6,3291.5,0.00225092]
["bitfinex-derivatives","ETHF0:USTF0",1762471277267,1.9570618,3291.6,3291.5,0.00225092]
["bitfinex-derivatives","ETHF0:USTF0",1762471277467,1.4646218,3291.6,3290.6,0.12152]
["bitfinex-derivatives","ETHF0:USTF0",1762471277665,0.00455159,3291.4,3291.3,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762471277967,1.07250225,3291.4,3291.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762471278165,1.57961871,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471278465,1.57961871,3290.6,3290.4,0.00215798]
["bitfinex-derivatives","ETHF0:USTF0",1762471278667,1.06795066,3290.5,3290.4,0.00215798]
["bitfinex-derivatives","ETHF0:USTF0",1762471278867,2.65136282,3290.5,3290.4,0.00215798]
["bitfinex-derivatives","ETHF0:USTF0",1762471279365,1.06795066,3290.5,3290.4,0.00215798]
["bitfinex-derivatives","ETHF0:USTF0",1762471279664,1.06795066,3290.5,3289.7,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762471279868,2.60923888,3290.2,3289.7,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762471280065,1.06795066,3290.1,3289.7,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762471280266,3.2078,3290.3,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762471280466,3.06996565,3290.2,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762471280671,2.68747929,3290.2,3289.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762471280876,2.68747929,3290.2,3290.0,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762471281069,1.0625803,3290.2,3290.1,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1762471281272,0.00299742,3290.6,3290.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762471281574,0.00299742,3290.6,3290.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762471281778,0.00299742,3290.6,3290.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762471283765,0.00299742,3290.6,3290.5,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762471285576,0.00455159,3291.4,3290.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471285764,0.85395159,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471285963,0.00455159,3291.4,3291.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762471286368,0.00455159,3291.4,3291.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762471286570,0.00785193,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471286772,4.06505193,3291.4,3291.2,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762471286973,0.85725193,3291.4,3291.2,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762471287362,0.85725193,3291.4,3291.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762471287765,0.00785193,3291.4,3291.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762471287969,0.00785193,3291.4,3291.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762471288364,3.2078,3292.2,3292.0,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762471289268,0.8494,3292.1,3291.6,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1762471289479,0.8494,3292.1,3291.8,0.00455857]
["bitfinex-derivatives","ETHF0:USTF0",1762471289771,1.4959,3291.9,3291.8,0.00455857]
["bitfinex-derivatives","ETHF0:USTF0",1762471290276,1.9883,3291.9,3291.8,0.00455857]
["bitfinex-derivatives","ETHF0:USTF0",1762471291777,2.10982,3291.9,3291.8,0.00455857]
["bitfinex-derivatives","ETHF0:USTF0",1762471292069,2.10982,3291.9,3291.8,0.49696857]
["bitfinex-derivatives","ETHF0:USTF0",1762471292276,2.10982,3291.9,3291.8,0.00455857]
["bitfinex-derivatives","ETHF0:USTF0",1762471292577,1.61742,3291.9,3291.8,0.49696857]
["bitfinex-derivatives","ETHF0:USTF0",1762471292973,1.4959,3291.9,3291.8,0.49696857]
["bitfinex-derivatives","ETHF0:USTF0",1762471293675,1.9883,3291.9,3291.8,0.49696857]
["bitfinex-derivatives","ETHF0:USTF0",1762471295079,1.9883,3291.9,3291.8,0.00455857]
["bitfinex-derivatives","ETHF0:USTF0",1762471296082,1.4959,3291.9,3291.8,0.00455857]
["bitfinex-derivatives","ETHF0:USTF0",1762471296279,0.8991,3291.6,3291.0,3.32932]
["bitfinex-derivatives","ETHF0:USTF0",1762471296482,0.8991,3291.0,3290.7,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762471296681,1.5158,3290.8,3290.7,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762471296981,1.5158,3290.8,3290.6,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762471297875,1.5158,3290.8,3290.7,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762471298182,2.00838,3290.7,3290.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762471298386,1.89109,3290.6,3290.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762471298582,1.33562,3290.4,3290.2,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762471298782,0.49264,3290.3,3290.1,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762471299279,0.843,3290.4,3290.1,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762471299582,1.3985,3290.2,3290.1,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762471299982,1.3985,3291.4,3290.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762471300176,0.843,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471300376,0.73987466,3291.5,3291.4,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762471300680,0.73987466,3291.5,3291.3,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762471300981,0.73987466,3291.5,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762471300982,1.3985,3290.9,3290.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762471301783,0.843,3291.0,3290.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762471301980,4.0508,3291.6,3291.4,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762471302181,4.0508,3291.6,3290.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762471302182,0.843,3291.0,3290.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762471303488,0.843,3291.0,3290.8,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1762471303976,0.843,3291.0,3290.8,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762471304781,0.843,3291.0,3290.9,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1762471306386,0.12154001,3291.5,3290.9,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1762471306586,4.0508,3291.6,3291.4,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762471306778,0.00455857,3291.7,3291.6,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762471306978,0.00455857,3291.7,3291.6,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1762471307485,0.00455857,3291.7,3291.6,3.82176]
["bitfinex-derivatives","ETHF0:USTF0",1762471309583,0.00455857,3291.7,3291.6,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1762471309785,0.00455857,3291.7,3291.6,3.82176]
["bitfinex-derivatives","ETHF0:USTF0",1762471312091,0.00455857,3291.7,3291.6,5.99337487]
["bitfinex-derivatives","ETHF0:USTF0",1762471312593,0.96452,3292.8,3292.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762471312798,0.96452,3292.8,3292.1,15.61703135]
["bitfinex-derivatives","ETHF0:USTF0",1762471313089,0.12150001,3293.3,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762471313285,3.2078,3293.7,3293.2,10.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762471313589,0.00455857,3293.6,3293.2,10.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762471313789,0.12146,3293.5,3293.2,10.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762471313995,0.84537262,3293.4,3293.2,0.49556017]
["bitfinex-derivatives","ETHF0:USTF0",1762471314192,0.84537262,3293.4,3293.3,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762471314686,0.00237262,3293.4,3293.3,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762471314890,0.84537262,3293.4,3293.3,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1762471315192,0.84537262,3293.4,3293.3,10.21919]
["bitfinex-derivatives","ETHF0:USTF0",1762471319098,0.84537262,3293.4,3293.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762471319286,0.84537262,3293.4,3293.3,10.21519]
["bitfinex-derivatives","ETHF0:USTF0",1762471319488,3.69987,3294.1,3293.3,10.21519]
["bitfinex-derivatives","ETHF0:USTF0",1762471319489,0.49193,3295.0,3293.3,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1762471319699,3.2078,3295.3,3294.5,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762471319887,1.3349,3295.2,3294.5,10.18701]
["bitfinex-derivatives","ETHF0:USTF0",1762471320099,0.12144,3294.8,3294.5,10.18701]
["bitfinex-derivatives","ETHF0:USTF0",1762471320397,0.843,3295.2,3295.1,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762471320596,0.843,3295.2,3295.1,10.18892]
["bitfinex-derivatives","ETHF0:USTF0",1762471320799,0.84640749,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471321090,2.24490749,3295.2,3295.1,10.18492]
["bitfinex-derivatives","ETHF0:USTF0",1762471321298,2.36630749,3295.2,3295.1,10.18492]
["bitfinex-derivatives","ETHF0:USTF0",1762471321895,0.96780749,3295.2,3295.1,10.18492]
["bitfinex-derivatives","ETHF0:USTF0",1762471322099,0.84640749,3295.2,3295.1,10.18492]
["bitfinex-derivatives","ETHF0:USTF0",1762471322391,2.73680749,3295.2,3295.1,10.18492]
["bitfinex-derivatives","ETHF0:USTF0",1762471322597,2.24490749,3295.2,3295.1,10.18492]
["bitfinex-derivatives","ETHF0:USTF0",1762471323587,0.84640749,3295.2,3295.1,10.18492]
["bitfinex-derivatives","ETHF0:USTF0",1762471324593,0.84640749,3295.2,3295.1,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762471324896,0.84640749,3295.2,3295.1,10.15992]
["bitfinex-derivatives","ETHF0:USTF0",1762471325099,0.84640749,3295.2,3295.1,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762471325297,0.84640749,3295.2,3295.1,10.15792]
["bitfinex-derivatives","ETHF0:USTF0",1762471325500,0.84640749,3295.2,3295.1,10.15492]
["bitfinex-derivatives","ETHF0:USTF0",1762471330301,2.24490749,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471330503,1.3227,3294.9,3294.8,0.00455857]
["bitfinex-derivatives","ETHF0:USTF0",1762471330807,1.81465,3294.9,3294.8,0.49651857]
["bitfinex-derivatives","ETHF0:USTF0",1762471330995,1.4441,3294.9,3294.8,5.96051857]
["bitfinex-derivatives","ETHF0:USTF0",1762471331199,1.4441,3294.9,3294.8,0.49651857]
["bitfinex-derivatives","ETHF0:USTF0",1762471331400,1.4441,3294.9,3294.8,10.12751857]
["bitfinex-derivatives","ETHF0:USTF0",1762471331600,0.84640749,3295.2,3295.1,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762471333012,0.00455857,3295.5,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762471333202,0.00455857,3295.5,3295.4,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762471333399,3.2078,3296.7,3296.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762471333603,3.2078,3296.7,3296.3,10.11674]
["bitfinex-derivatives","ETHF0:USTF0",1762471333799,0.84566581,3296.4,3296.3,10.1197683]
["bitfinex-derivatives","ETHF0:USTF0",1762471338609,0.00266581,3296.4,3296.3,10.1197683]
["bitfinex-derivatives","ETHF0:USTF0",1762471339115,0.00266581,3296.4,3296.3,10.2411083]
["bitfinex-derivatives","ETHF0:USTF0",1762471340512,0.00266581,3296.4,3296.3,0.1243683]
["bitfinex-derivatives","ETHF0:USTF0",1762471340513,1.81708581,3296.4,3296.3,0.1243683]
["bitfinex-derivatives","ETHF0:USTF0",1762471340716,1.32536581,3296.4,3296.3,10.0807683]
["bitfinex-derivatives","ETHF0:USTF0",1762471341220,1.81708581,3296.4,3296.3,9.5890283]
["bitfinex-derivatives","ETHF0:USTF0",1762471342111,1.93842581,3296.4,3296.3,9.5890283]
["bitfinex-derivatives","ETHF0:USTF0",1762471343611,1.93842581,3296.4,3296.3,0.0030283]
["bitfinex-derivatives","ETHF0:USTF0",1762471344415,1.44670581,3296.4,3296.3,0.4947683]
["bitfinex-derivatives","ETHF0:USTF0",1762471344616,0.12400581,3296.4,3296.3,0.4947683]
["bitfinex-derivatives","ETHF0:USTF0",1762471345523,0.61572581,3296.4,3296.3,0.0030283]
["bitfinex-derivatives","ETHF0:USTF0",1762471345724,1.93842581,3296.4,3296.3,0.0030283]
["bitfinex-derivatives","ETHF0:USTF0",1762471347226,1.81453,3295.8,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762471347414,0.00266581,3296.4,3295.6,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762471347619,2.1288,3297.0,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471347823,2.1288,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762471348023,2.1288,3297.0,3296.8,10.05966]
["bitfinex-derivatives","ETHF0:USTF0",1762471348222,2.62043,3297.0,3296.8,10.05966]
["bitfinex-derivatives","ETHF0:USTF0",1762471348422,2.1288,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762471348718,2.13268099,3297.0,3296.9,0.49461237]
["bitfinex-derivatives","ETHF0:USTF0",1762471348913,2.62431099,3297.0,3296.9,0.49461237]
["bitfinex-derivatives","ETHF0:USTF0",1762471349427,0.80998099,3297.0,3296.9,0.49461237]
["bitfinex-derivatives","ETHF0:USTF0",1762471349829,0.80998099,3297.0,3296.9,0.61593237]
["bitfinex-derivatives","ETHF0:USTF0",1762471352824,0.80998099,3297.0,3296.9,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1762471352825,2.62431099,3297.0,3296.9,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1762471353030,2.62431099,3297.0,3296.9,9.55796237]
["bitfinex-derivatives","ETHF0:USTF0",1762471355727,2.13268099,3297.0,3296.9,0.49461237]
["bitfinex-derivatives","ETHF0:USTF0",1762471355934,0.80998099,3297.0,3296.9,0.49461237]
["bitfinex-derivatives","ETHF0:USTF0",1762471356128,0.80998099,3297.0,3296.9,10.02461237]
["bitfinex-derivatives","ETHF0:USTF0",1762471356725,2.58241099,3297.0,3296.9,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1762471356930,2.703731,3297.0,3296.9,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1762471358927,2.09078099,3297.0,3296.9,0.49461237]
["bitfinex-derivatives","ETHF0:USTF0",1762471359133,0.80998099,3297.0,3296.9,0.49461237]
["bitfinex-derivatives","ETHF0:USTF0",1762471360928,1.30161099,3297.0,3296.9,0.49461237]
["bitfinex-derivatives","ETHF0:USTF0",1762471361131,1.30161099,3297.0,3296.9,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1762471361336,2.51341099,3297.0,3296.9,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1762471362035,1.30161099,3297.0,3296.9,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1762471362933,1.30161099,3297.0,3296.9,9.50896237]
["bitfinex-derivatives","ETHF0:USTF0",1762471364130,1.30161099,3297.0,3296.9,11.13161233]
["bitfinex-derivatives","ETHF0:USTF0",1762471364742,1.30161099,3297.0,3296.9,11.62326233]
["bitfinex-derivatives","ETHF0:USTF0",1762471365741,1.30161099,3297.0,3296.9,11.13161233]
["bitfinex-derivatives","ETHF0:USTF0",1762471365928,1.30161099,3297.0,3296.9,1.62561233]
["bitfinex-derivatives","ETHF0:USTF0",1762471366134,1.30161099,3297.0,3296.9,11.11861233]
["bitfinex-derivatives","ETHF0:USTF0",1762471366433,1.30161099,3297.0,3296.9,11.61026233]
["bitfinex-derivatives","ETHF0:USTF0",1762471366638,1.30161099,3297.0,3296.9,11.11861233]
["bitfinex-derivatives","ETHF0:USTF0",1762471366840,2.51341099,3297.0,3296.9,11.11561233]
["bitfinex-derivatives","ETHF0:USTF0",1762471367541,2.634731,3297.0,3296.9,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1762471369530,1.70348,3296.7,3296.6,11.60189148]
["bitfinex-derivatives","ETHF0:USTF0",1762471370145,1.2118,3296.7,3296.6,0.49624152]
["bitfinex-derivatives","ETHF0:USTF0",1762471370539,1.70348,3296.7,3296.6,0.00723068]
["bitfinex-derivatives","ETHF0:USTF0",1762471371945,1.82482,3296.7,3296.6,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762471372139,2.44411,3296.5,3296.4,1.53744578]
["bitfinex-derivatives","ETHF0:USTF0",1762471372442,1.70357,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471372836,1.70357,3296.1,3295.9,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762471373041,1.2118,3295.9,3295.7,2.67253342]
["bitfinex-derivatives","ETHF0:USTF0",1762471373235,1.7036,3295.9,3295.8,2.1761519]
["bitfinex-derivatives","ETHF0:USTF0",1762471373543,1.70361,3295.8,3295.7,2.18439011]
["bitfinex-derivatives","ETHF0:USTF0",1762471374341,1.70361,3295.8,3295.7,0.00823821]
["bitfinex-derivatives","ETHF0:USTF0",1762471378841,0.4919,3295.2,3295.1,5.3839519]
["bitfinex-derivatives","ETHF0:USTF0",1762471379147,0.7406,3295.5,3294.8,2.1761519]
["bitfinex-derivatives","ETHF0:USTF0",1762471379148,0.49195,3294.9,3294.8,2.1761519]
["bitfinex-derivatives","ETHF0:USTF0",1762471379449,0.49196,3294.8,3294.7,2.7895219]
["bitfinex-derivatives","ETHF0:USTF0",1762471379840,0.49196,3294.8,3294.7,2.793054]
["bitfinex-derivatives","ETHF0:USTF0",1762471380043,1.70376,3294.8,3294.7,2.793054]
["bitfinex-derivatives","ETHF0:USTF0",1762471380244,1.2118,3294.8,3294.7,2.793054]
["bitfinex-derivatives","ETHF0:USTF0",1762471380749,0.7406,3295.0,3294.9,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762471381250,0.7406,3295.5,3295.4,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762471381448,0.7406,3295.5,3295.4,9.92287]
["bitfinex-derivatives","ETHF0:USTF0",1762471381653,2.44426,3295.5,3295.4,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762471381954,1.9524,3295.5,3295.4,10.04425]
["bitfinex-derivatives","ETHF0:USTF0",1762471382137,0.86198,3296.0,3295.4,10.04425]
["bitfinex-derivatives","ETHF0:USTF0",1762471382138,0.7406,3296.0,3295.4,17.55238]
["bitfinex-derivatives","ETHF0:USTF0",1762471382343,0.4918,3295.9,3295.7,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762471382654,0.7406,3295.5,3295.4,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762471382847,0.7406,3295.5,3295.4,9.92287]
["bitfinex-derivatives","ETHF0:USTF0",1762471383047,0.7406,3295.5,3295.4,10.04425]
["bitfinex-derivatives","ETHF0:USTF0",1762471383243,0.74515152,3296.0,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762471383552,0.00455152,3296.0,3295.9,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1762471384252,0.00455152,3296.0,3295.9,10.04616]
["bitfinex-derivatives","ETHF0:USTF0",1762471384447,0.68765152,3296.0,3295.9,10.04616]
["bitfinex-derivatives","ETHF0:USTF0",1762471385053,0.68765152,3296.0,3295.9,12.21937407]
["bitfinex-derivatives","ETHF0:USTF0",1762471385247,0.68765152,3296.0,3295.9,10.04616]
["bitfinex-derivatives","ETHF0:USTF0",1762471386050,0.68765152,3296.0,3295.9,50.84616]
["bitfinex-derivatives","ETHF0:USTF0",1762471386562,0.68765152,3296.0,3295.9,10.04616]
["bitfinex-derivatives","ETHF0:USTF0",1762471387449,0.7406,3296.5,3296.4,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762471387645,0.7406,3296.5,3296.4,9.91072]
["bitfinex-derivatives","ETHF0:USTF0",1762471387953,0.74448099,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762471388257,0.74448099,3297.0,3296.9,9.91065]
["bitfinex-derivatives","ETHF0:USTF0",1762471388848,0.74448099,3297.0,3296.9,10.03197]
["bitfinex-derivatives","ETHF0:USTF0",1762471390551,0.74448099,3297.0,3296.9,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762471390753,1.85878099,3297.0,3296.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762471390954,0.49168,3296.8,3296.6,3.70403152]
["bitfinex-derivatives","ETHF0:USTF0",1762471391156,1.1143,3296.8,3296.7,9.90068]
["bitfinex-derivatives","ETHF0:USTF0",1762471391356,1.23612099,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762471392061,0.49166,3296.9,3296.8,1.62954757]
["bitfinex-derivatives","ETHF0:USTF0",1762471392855,1.60596,3296.9,3296.8,1.62954757]
["bitfinex-derivatives","ETHF0:USTF0",1762471393058,1.60596,3296.8,3296.7,11.03854757]
["bitfinex-derivatives","ETHF0:USTF0",1762471393265,4.44391099,3297.0,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762471393462,1.60595,3296.9,3296.8,1.62954757]
["bitfinex-derivatives","ETHF0:USTF0",1762471393663,3.95228099,3297.0,3296.7,9.90068]
["bitfinex-derivatives","ETHF0:USTF0",1762471393664,1.60596,3296.8,3296.7,11.53022757]
["bitfinex-derivatives","ETHF0:USTF0",1762471393963,1.7273,3296.8,3296.7,11.53022757]
["bitfinex-derivatives","ETHF0:USTF0",1762471394562,1.7273,3296.8,3296.7,11.03854757]
["bitfinex-derivatives","ETHF0:USTF0",1762471395063,1.60598,3296.7,3296.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762471395462,1.72732,3296.7,3296.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762471396263,1.85878099,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762471396559,1.980101,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762471396757,1.85878099,3297.0,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762471396963,0.74448099,3297.0,3296.9,2.12201795]
["bitfinex-derivatives","ETHF0:USTF0",1762471397455,0.74448099,3297.0,3296.9,9.88465]
["bitfinex-derivatives","ETHF0:USTF0",1762471397661,0.74448099,3297.0,3296.9,12.05776855]
["bitfinex-derivatives","ETHF0:USTF0",1762471397662,0.00388099,3297.0,3296.9,12.05776855]
["bitfinex-derivatives","ETHF0:USTF0",1762471397854,0.7406,3297.5,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762471398056,0.7406,3297.5,3297.4,13.09137]
["bitfinex-derivatives","ETHF0:USTF0",1762471398458,3.32912001,3298.3,3297.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762471398661,3.2078,3298.3,3297.9,9.8865]
["bitfinex-derivatives","ETHF0:USTF0",1762471398854,0.68646375,3298.0,3297.9,9.88998903]
["bitfinex-derivatives","ETHF0:USTF0",1762471399054,0.68646375,3298.0,3297.9,10.01126903]
["bitfinex-derivatives","ETHF0:USTF0",1762471399263,0.68646375,3298.0,3297.9,11.64025443]
["bitfinex-derivatives","ETHF0:USTF0",1762471401459,0.68646375,3298.0,3297.9,10.01126903]
["bitfinex-derivatives","ETHF0:USTF0",1762471401758,1.17794375,3298.0,3297.9,9.51976903]
["bitfinex-derivatives","ETHF0:USTF0",1762471401962,1.17794375,3298.0,3297.9,10.01126903]
["bitfinex-derivatives","ETHF0:USTF0",1762471402269,1.17794375,3298.0,3297.9,9.51976903]
["bitfinex-derivatives","ETHF0:USTF0",1762471402958,1.17794375,3298.0,3297.9,9.39848903]
["bitfinex-derivatives","ETHF0:USTF0",1762471403359,2.29224375,3298.0,3297.9,0.00348903]
["bitfinex-derivatives","ETHF0:USTF0",1762471406660,0.68646375,3298.0,3297.9,0.49498903]
["bitfinex-derivatives","ETHF0:USTF0",1762471409261,0.68646375,3298.0,3297.9,2.24525443]
["bitfinex-derivatives","ETHF0:USTF0",1762471409768,0.68646375,3298.0,3297.9,2.12397443]
["bitfinex-derivatives","ETHF0:USTF0",1762471410267,0.68646375,3298.0,3297.9,0.61626903]
["bitfinex-derivatives","ETHF0:USTF0",1762471410656,1.17794375,3298.0,3297.9,0.61626903]
["bitfinex-derivatives","ETHF0:USTF0",1762471411369,2.29224375,3298.0,3297.9,1.63247443]
["bitfinex-derivatives","ETHF0:USTF0",1762471411558,2.29224375,3298.0,3297.9,0.00348903]
["bitfinex-derivatives","ETHF0:USTF0",1762471411762,0.68646375,3298.0,3297.9,2.12397443]
["bitfinex-derivatives","ETHF0:USTF0",1762471412267,1.17794375,3298.0,3297.9,2.12397443]
["bitfinex-derivatives","ETHF0:USTF0",1762471413657,2.29224375,3298.0,3297.9,2.12397443]
["bitfinex-derivatives","ETHF0:USTF0",1762471414171,2.29224375,3298.0,3297.9,0.49498903]
["bitfinex-derivatives","ETHF0:USTF0",1762471414668,2.29224375,3298.0,3297.9,1.6308042]
["bitfinex-derivatives","ETHF0:USTF0",1762471415263,2.29224375,3298.0,3297.9,0.49498903]
["bitfinex-derivatives","ETHF0:USTF0",1762471415463,0.68646375,3298.0,3297.9,0.49498903]
["bitfinex-derivatives","ETHF0:USTF0",1762471415672,0.68646375,3298.0,3297.9,3.70278903]
["bitfinex-derivatives","ETHF0:USTF0",1762471417370,0.68646375,3298.0,3297.9,3.82406903]
["bitfinex-derivatives","ETHF0:USTF0",1762471417669,2.19094375,3298.0,3297.9,0.00348903]
["bitfinex-derivatives","ETHF0:USTF0",1762471417862,2.19094375,3298.0,3297.9,1.63242412]
["bitfinex-derivatives","ETHF0:USTF0",1762471418769,1.53511,3297.8,3297.7,10.93721051]
["bitfinex-derivatives","ETHF0:USTF0",1762471418962,1.53517,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471419167,1.53517,3297.4,3297.3,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762471419674,1.0436,3297.4,3297.3,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762471419967,4.74297,3297.4,3297.3,0.00253481]
["bitfinex-derivatives","ETHF0:USTF0",1762471420472,4.2514,3297.4,3297.3,0.00253481]
["bitfinex-derivatives","ETHF0:USTF0",1762471420670,4.74297,3297.4,3297.3,0.00253481]
["bitfinex-derivatives","ETHF0:USTF0",1762471421473,4.74297,3297.4,3297.3,3.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762471421474,4.86427,3297.4,3297.3,3.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762471422166,1.11066,3297.5,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762471422870,0.49157,3297.4,3297.3,3.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762471423868,1.53517,3297.4,3297.3,0.49162481]
["bitfinex-derivatives","ETHF0:USTF0",1762471424074,0.6191,3297.5,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762471425678,0.49157,3297.4,3297.3,3.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762471425880,0.6191,3297.5,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762471426378,1.53517,3297.4,3297.3,0.49162481]
["bitfinex-derivatives","ETHF0:USTF0",1762471426571,0.49157,3297.4,3297.3,3.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762471427281,0.61287,3297.4,3297.3,3.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762471431183,3.8269,3297.5,3297.3,3.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762471431484,3.8269,3297.5,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762471431485,0.6191,3297.5,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762471431675,3.2078,3297.9,3297.8,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762471432488,0.68646375,3298.0,3297.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762471432981,0.68646375,3298.0,3297.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1762471434087,0.00336375,3298.0,3297.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1762471434991,0.00336375,3298.0,3297.9,8.61278]
["bitfinex-derivatives","ETHF0:USTF0",1762471435284,0.62246375,3298.0,3297.9,8.61278]
["bitfinex-derivatives","ETHF0:USTF0",1762471438386,0.62246375,3298.0,3297.9,49.41278]
["bitfinex-derivatives","ETHF0:USTF0",1762471439291,1.66606375,3298.0,3297.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762471439495,2.15754375,3298.0,3297.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762471439694,2.15754375,3298.0,3297.7,11.97383337]
["bitfinex-derivatives","ETHF0:USTF0",1762471439996,2.15754375,3298.0,3297.8,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762471440493,0.4915,3297.9,3297.8,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762471440689,0.62246375,3298.0,3297.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762471440890,1.11394375,3298.0,3297.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762471441890,0.49151,3297.9,3297.7,11.48232337]
["bitfinex-derivatives","ETHF0:USTF0",1762471442094,0.62246375,3298.0,3297.7,11.48232337]
["bitfinex-derivatives","ETHF0:USTF0",1762471442298,0.4915,3297.9,3297.7,11.48232337]
["bitfinex-derivatives","ETHF0:USTF0",1762471442487,0.62246375,3298.0,3297.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762471445389,0.80438001,3298.5,3297.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762471445594,3.2078,3299.3,3298.9,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762471445888,0.6191,3299.5,3298.9,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762471445889,0.6191,3299.5,3299.4,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762471446094,0.6191,3299.5,3299.4,9.80028]
["bitfinex-derivatives","ETHF0:USTF0",1762471446497,0.62249631,3299.5,3299.4,9.80028]
["bitfinex-derivatives","ETHF0:USTF0",1762471448190,0.5483,3300.0,3299.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762471448388,0.5483,3300.0,3299.9,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762471449200,0.55207234,3300.0,3299.9,9.80126525]
["bitfinex-derivatives","ETHF0:USTF0",1762471449397,1.47167234,3300.0,3299.9,0.00306525]
["bitfinex-derivatives","ETHF0:USTF0",1762471449792,0.55207234,3300.0,3299.9,0.00306525]
["bitfinex-derivatives","ETHF0:USTF0",1762471452000,0.55207234,3300.0,3299.9,0.49426525]
["bitfinex-derivatives","ETHF0:USTF0",1762471453895,0.55207234,3300.0,3299.9,9.79926525]
["bitfinex-derivatives","ETHF0:USTF0",1762471455117,0.55207234,3300.0,3299.9,9.79826525]
["bitfinex-derivatives","ETHF0:USTF0",1762471455419,0.55207234,3300.0,3299.9,9.79726525]
["bitfinex-derivatives","ETHF0:USTF0",1762471460225,0.55207234,3300.0,3299.9,9.91848525]
["bitfinex-derivatives","ETHF0:USTF0",1762471461722,0.49113,3300.4,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762471462016,0.5483,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762471462825,0.55155601,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762471463528,1.04266601,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762471464221,0.55155601,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762471465019,0.49113,3300.4,3300.3,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762471465220,0.49113,3300.4,3300.3,9.79214]
["bitfinex-derivatives","ETHF0:USTF0",1762471466524,1.04267601,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762471468223,0.49113,3300.4,3300.3,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762471468425,1.41073,3300.4,3300.3,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762471468621,1.41073,3300.4,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762471468622,0.9196,3300.3,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762471468928,0.55155601,3300.5,3300.4,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762471469127,0.55155601,3300.5,3300.4,41.29113]
["bitfinex-derivatives","ETHF0:USTF0",1762471469323,0.5483,3301.0,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762471469630,3.2078,3301.7,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762471469631,3.2078,3301.7,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471469930,3.2078,3301.7,3301.4,9.78698]
["bitfinex-derivatives","ETHF0:USTF0",1762471470223,0.55206441,3301.5,3301.4,9.78698]
["bitfinex-derivatives","ETHF0:USTF0",1762471470425,0.55206441,3301.5,3301.4,9.90814]
["bitfinex-derivatives","ETHF0:USTF0",1762471470629,0.55206441,3301.5,3301.4,13.11594]
["bitfinex-derivatives","ETHF0:USTF0",1762471471531,0.55206441,3301.5,3301.4,12.99478]
["bitfinex-derivatives","ETHF0:USTF0",1762471471731,0.55206441,3301.5,3301.4,12.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762471473034,0.55206441,3301.5,3301.4,12.99478]
["bitfinex-derivatives","ETHF0:USTF0",1762471473225,0.55206441,3301.5,3301.4,14.61739418]
["bitfinex-derivatives","ETHF0:USTF0",1762471474026,0.55206441,3301.5,3301.4,14.12641418]
["bitfinex-derivatives","ETHF0:USTF0",1762471474228,1.41058,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762471474425,1.41058,3301.4,3301.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762471474626,1.53174,3301.4,3301.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762471475027,1.04076,3301.4,3301.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762471475333,1.04076,3301.4,3301.3,9.78499]
["bitfinex-derivatives","ETHF0:USTF0",1762471475537,1.53174,3301.4,3301.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762471476430,0.55206441,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471476822,0.49098,3301.4,3301.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762471477133,1.04302441,3301.5,3301.3,9.78499]
["bitfinex-derivatives","ETHF0:USTF0",1762471478036,1.84682441,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471478335,0.55206441,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471478937,1.89082441,3301.5,3301.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762471479335,1.89082441,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471479731,0.55206441,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471479939,1.89082441,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471480239,1.39986441,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471480736,0.55206441,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471482236,0.55206441,3301.5,3301.4,2.11359418]
["bitfinex-derivatives","ETHF0:USTF0",1762471483036,1.89082441,3301.5,3301.4,1.62261418]
["bitfinex-derivatives","ETHF0:USTF0",1762471483339,1.89082441,3301.5,3301.4,2.11359418]
["bitfinex-derivatives","ETHF0:USTF0",1762471483528,1.39986441,3301.5,3301.4,2.11359418]
["bitfinex-derivatives","ETHF0:USTF0",1762471485339,0.55206441,3301.5,3301.4,2.11359418]
["bitfinex-derivatives","ETHF0:USTF0",1762471486745,0.55206441,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471487236,0.55206441,3301.5,3301.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1762471488139,0.55206441,3301.5,3301.4,2.7760017]
["bitfinex-derivatives","ETHF0:USTF0",1762471488336,0.55206441,3301.5,3301.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1762471489539,0.55206441,3301.5,3301.4,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762471489738,0.55206441,3301.5,3301.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1762471490248,3.7561,3302.5,3302.4,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762471490249,0.5483,3302.5,3302.4,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762471490537,0.5483,3302.5,3302.4,12.98463]
["bitfinex-derivatives","ETHF0:USTF0",1762471491141,0.55091988,3302.5,3302.4,12.98824874]
["bitfinex-derivatives","ETHF0:USTF0",1762471491937,1.88953988,3302.5,3302.4,12.98824874]
["bitfinex-derivatives","ETHF0:USTF0",1762471492142,1.39871988,3302.5,3302.4,12.98824874]
["bitfinex-derivatives","ETHF0:USTF0",1762471492439,0.55091988,3302.5,3302.4,12.98824874]
["bitfinex-derivatives","ETHF0:USTF0",1762471493141,0.55091988,3302.5,3302.4,13.10936874]
["bitfinex-derivatives","ETHF0:USTF0",1762471498344,0.55091988,3302.5,3302.4,15.27904083]
["bitfinex-derivatives","ETHF0:USTF0",1762471500550,0.5483,3303.0,3302.9,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762471500846,1.3394,3303.5,3302.9,12.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762471501149,1.3394,3303.0,3302.9,0.00454449]
["bitfinex-derivatives","ETHF0:USTF0",1762471501443,1.34326239,3303.0,3302.9,9.28354449]
["bitfinex-derivatives","ETHF0:USTF0",1762471501753,1.9551024,3303.0,3302.9,9.28354449]
["bitfinex-derivatives","ETHF0:USTF0",1762471502246,1.9551024,3303.0,3302.9,10.91023742]
["bitfinex-derivatives","ETHF0:USTF0",1762471502550,1.9551024,3303.0,3302.9,1.63123742]
["bitfinex-derivatives","ETHF0:USTF0",1762471502741,1.3394,3302.5,3302.4,0.00361874]
["bitfinex-derivatives","ETHF0:USTF0",1762471503147,1.46052,3302.5,3302.4,0.00361874]
["bitfinex-derivatives","ETHF0:USTF0",1762471503449,1.95134,3302.5,3302.4,0.00361874]
["bitfinex-derivatives","ETHF0:USTF0",1762471503841,1.46052,3302.5,3302.4,0.00361874]
["bitfinex-derivatives","ETHF0:USTF0",1762471504037,1.83021,3302.5,3302.4,0.00361874]
["bitfinex-derivatives","ETHF0:USTF0",1762471504251,1.95133,3302.5,3302.4,0.00361874]
["bitfinex-derivatives","ETHF0:USTF0",1762471504450,1.46052,3302.5,3302.4,0.00361874]
["bitfinex-derivatives","ETHF0:USTF0",1762471504644,1.2513,3302.5,3302.4,0.49444874]
["bitfinex-derivatives","ETHF0:USTF0",1762471505347,0.4916,3302.5,3302.4,0.98414874]
["bitfinex-derivatives","ETHF0:USTF0",1762471505847,1.74212,3302.5,3302.4,0.00361874]
["bitfinex-derivatives","ETHF0:USTF0",1762471506045,1.2513,3302.5,3302.4,0.49444874]
["bitfinex-derivatives","ETHF0:USTF0",1762471506245,1.2513,3302.5,3302.4,0.00361874]
["bitfinex-derivatives","ETHF0:USTF0",1762471506641,0.12112,3304.1,3302.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762471506843,3.2078,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471506844,0.7597,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471507149,3.2078,3304.4,3303.7,53.40488]
["bitfinex-derivatives","ETHF0:USTF0",1762471507348,3.2078,3304.4,3303.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762471507547,3.2078,3304.4,3304.2,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762471507751,0.7597,3304.3,3304.2,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762471507949,0.00314945,3304.4,3304.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1762471509047,0.7597,3304.2,3304.1,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1762471509249,0.00314945,3304.4,3304.3,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762471509550,0.00314945,3304.4,3304.3,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1762471510446,1.2513,3305.5,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762471510647,3.2078,3305.7,3305.5,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762471510945,0.7597,3305.6,3305.5,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762471511144,1.74167,3305.5,3305.4,6.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762471511346,3.2078,3305.7,3305.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762471511347,0.49044,3305.1,3305.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762471511548,3.69824,3305.1,3305.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762471511851,3.81926,3305.1,3305.0,0.50117589]
["bitfinex-derivatives","ETHF0:USTF0",1762471512553,3.32882,3305.1,3305.0,0.50117589]
["bitfinex-derivatives","ETHF0:USTF0",1762471514450,0.4905,3304.6,3304.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762471514656,3.2078,3304.6,3304.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762471514956,3.2078,3304.6,3304.5,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1762471515249,3.2078,3305.0,3304.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1762471515454,3.2078,3305.0,3304.6,0.79081332]
["bitfinex-derivatives","ETHF0:USTF0",1762471515652,3.2078,3305.0,3304.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1762471515856,3.2078,3305.0,3304.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762471515857,0.49046,3304.9,3304.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762471516254,3.2078,3305.0,3304.9,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762471516750,3.69824,3305.0,3304.9,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762471516952,3.2078,3305.0,3304.9,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762471517255,0.49046,3304.9,3304.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762471517456,0.49049,3304.7,3304.6,0.49411332]
["bitfinex-derivatives","ETHF0:USTF0",1762471517645,0.49049,3304.7,3304.6,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762471518550,0.49049,3304.7,3304.6,0.49411332]
["bitfinex-derivatives","ETHF0:USTF0",1762471519151,0.49049,3304.7,3304.6,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762471519460,0.4905,3304.6,3304.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762471519661,0.61154,3304.6,3304.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762471520144,0.49058,3304.1,3304.0,0.50194449]
["bitfinex-derivatives","ETHF0:USTF0",1762471520349,3.69838,3304.1,3304.0,0.50194449]
["bitfinex-derivatives","ETHF0:USTF0",1762471520553,3.69838,3304.1,3304.0,0.50434783]
["bitfinex-derivatives","ETHF0:USTF0",1762471520757,3.69838,3304.1,3304.0,0.49980334]
["bitfinex-derivatives","ETHF0:USTF0",1762471520960,3.81944,3304.1,3304.0,0.49980334]
["bitfinex-derivatives","ETHF0:USTF0",1762471521255,0.49058,3304.1,3304.0,0.49980334]
["bitfinex-derivatives","ETHF0:USTF0",1762471521456,0.49058,3304.2,3304.0,0.99039334]
["bitfinex-derivatives","ETHF0:USTF0",1762471521656,3.69838,3304.1,3304.0,0.99039334]
["bitfinex-derivatives","ETHF0:USTF0",1762471521863,3.69838,3304.1,3304.0,0.49980334]
["bitfinex-derivatives","ETHF0:USTF0",1762471524163,3.69838,3304.1,3304.0,0.99039334]
["bitfinex-derivatives","ETHF0:USTF0",1762471524554,3.69838,3304.1,3304.0,0.49980334]
["bitfinex-derivatives","ETHF0:USTF0",1762471526357,3.2078,3304.1,3304.0,0.99039334]
["bitfinex-derivatives","ETHF0:USTF0",1762471526559,3.69838,3304.1,3304.0,0.99039334]
["bitfinex-derivatives","ETHF0:USTF0",1762471527464,3.69838,3304.1,3304.0,0.49980334]
["bitfinex-derivatives","ETHF0:USTF0",1762471527854,3.69838,3304.1,3304.0,0.99039334]
["bitfinex-derivatives","ETHF0:USTF0",1762471528756,3.69838,3304.1,3304.0,0.49980334]
["bitfinex-derivatives","ETHF0:USTF0",1762471530355,3.2078,3304.1,3304.0,1.77759334]
["bitfinex-derivatives","ETHF0:USTF0",1762471530556,0.49055,3304.3,3304.2,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762471530759,0.00454449,3304.4,3304.0,0.49980334]
["bitfinex-derivatives","ETHF0:USTF0",1762471530760,0.49507449,3304.4,3304.3,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762471530958,0.49507449,3304.4,3304.3,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1762471531355,0.00454449,3304.4,3304.3,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1762471531557,4.449e-05,3304.4,3304.3,6.10936324]
["bitfinex-derivatives","ETHF0:USTF0",1762471531762,4.449e-05,3304.4,3304.3,12.60660999]
["bitfinex-derivatives","ETHF0:USTF0",1762471535063,4.449e-05,3304.4,3304.3,18.65940999]
["bitfinex-derivatives","ETHF0:USTF0",1762471535259,0.00336508,3305.5,3305.4,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1762471535459,0.00336508,3305.5,3305.4,4.83307344]
["bitfinex-derivatives","ETHF0:USTF0",1762471535659,0.49039,3305.4,3305.3,1.6250579]
["bitfinex-derivatives","ETHF0:USTF0",1762471535864,0.00336508,3305.5,3305.4,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1762471536260,0.00336508,3305.5,3305.4,2.9345379]
["bitfinex-derivatives","ETHF0:USTF0",1762471536568,0.00336508,3305.5,3305.4,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1762471536765,0.00336508,3305.5,3305.4,6.68431126]
["bitfinex-derivatives","ETHF0:USTF0",1762471537071,3.2078,3306.3,3306.2,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1762471537261,3.2078,3306.7,3306.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762471537461,3.2078,3306.7,3306.6,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1762471537658,3.2078,3307.5,3307.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762471537858,3.21129776,3307.5,3307.4,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1762471538162,0.00349776,3307.5,3307.4,4.52859]
["bitfinex-derivatives","ETHF0:USTF0",1762471538363,0.48996,3308.3,3308.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471538565,3.81867,3308.5,3308.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1762471538860,0.48997,3308.2,3308.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471539466,3.2078,3308.1,3308.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471540068,0.00275806,3308.2,3308.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471540864,0.49272806,3308.2,3308.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471541062,0.00275806,3308.2,3308.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762471541262,0.00275806,3308.2,3308.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471541463,0.00275806,3308.2,3308.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1762471541668,0.00275806,3308.2,3308.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762471543570,0.00275806,3308.2,3308.1,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1762471543769,3.2078,3308.8,3308.7,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1762471544769,3.70134021,3308.8,3308.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762471545072,0.48991,3308.6,3308.5,1.79342]
["bitfinex-derivatives","ETHF0:USTF0",1762471545268,3.21146021,3308.8,3308.5,1.79342]
["bitfinex-derivatives","ETHF0:USTF0",1762471545269,3.70135021,3308.8,3308.7,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762471545673,3.21146021,3308.8,3308.7,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1762471546070,3.70134021,3308.8,3308.7,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1762471546379,3.21146021,3308.8,3308.7,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1762471546568,3.21146021,3308.8,3308.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762471546769,3.70134021,3308.8,3308.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762471547073,3.70134021,3308.8,3308.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471547074,0.48991,3308.6,3308.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471547465,0.48998,3308.1,3308.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471549676,0.49006,3307.6,3307.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471549877,3.69786,3307.6,3307.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471552972,3.2078,3307.6,3307.5,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1762471553172,3.69786,3307.6,3307.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762471553472,3.69786,3307.6,3307.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471554983,0.49013,3307.1,3307.0,0.47655276]
["bitfinex-derivatives","ETHF0:USTF0",1762471555184,3.2078,3307.1,3307.0,1.79740276]
["bitfinex-derivatives","ETHF0:USTF0",1762471556385,3.69793,3307.1,3307.0,1.30725276]
["bitfinex-derivatives","ETHF0:USTF0",1762471557188,3.69793,3307.1,3307.0,1.79740276]
["bitfinex-derivatives","ETHF0:USTF0",1762471557588,0.49013,3307.1,3307.0,1.79740276]
["bitfinex-derivatives","ETHF0:USTF0",1762471557792,0.49013,3307.1,3307.0,1.30725276]
["bitfinex-derivatives","ETHF0:USTF0",1762471557994,0.49013,3307.1,3307.0,1.79740276]
["bitfinex-derivatives","ETHF0:USTF0",1762471558383,3.69786,3307.6,3307.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471558785,3.2078,3307.6,3305.5,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762471558991,3.62,3308.6,3306.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471558992,3.69801,3306.6,3306.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471559698,0.49028,3306.1,3305.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471559886,3.70141456,3306.1,3306.0,0.47660221]
["bitfinex-derivatives","ETHF0:USTF0",1762471560197,3.82241456,3306.1,3306.0,0.47660221]
["bitfinex-derivatives","ETHF0:USTF0",1762471560893,3.82241456,3306.1,3305.7,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471560894,0.49033,3305.8,3305.7,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471561799,0.49033,3305.8,3305.7,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762471562094,0.49036,3305.6,3305.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471562296,3.69816,3305.6,3305.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471562490,0.49043,3305.1,3304.5,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1762471562686,3.69823,3305.1,3304.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471562891,3.69823,3305.1,3304.6,0.12101999]
["bitfinex-derivatives","ETHF0:USTF0",1762471563091,3.69823,3305.1,3305.0,0.4754139]
["bitfinex-derivatives","ETHF0:USTF0",1762471564190,3.81925,3305.1,3305.0,0.4754139]
["bitfinex-derivatives","ETHF0:USTF0",1762471565500,3.81925,3305.1,3305.0,1.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762471565688,3.81925,3305.1,3305.0,0.4998139]
["bitfinex-derivatives","ETHF0:USTF0",1762471565894,3.69823,3305.1,3305.0,0.4998139]
["bitfinex-derivatives","ETHF0:USTF0",1762471570803,0.49047,3304.8,3304.7,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471571007,0.49058,3304.1,3304.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762471571806,3.2078,3304.2,3304.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1762471572102,0.49058,3304.1,3304.0,0.47630713]
["bitfinex-derivatives","ETHF0:USTF0",1762471572906,3.2078,3304.2,3304.0,0.47630713]
["bitfinex-derivatives","ETHF0:USTF0",1762471573309,3.2078,3304.2,3304.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1762471573500,0.00453741,3304.5,3304.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1762471574202,0.49505741,3304.5,3304.4,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1762471575300,0.49505741,3304.5,3304.4,0.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762471575608,0.49058,3304.1,3304.0,1.30460713]
["bitfinex-derivatives","ETHF0:USTF0",1762471575801,3.69838,3304.1,3304.0,1.30460713]
["bitfinex-derivatives","ETHF0:USTF0",1762471576117,3.2078,3304.1,3304.0,1.79519713]
["bitfinex-derivatives","ETHF0:USTF0",1762471576316,3.69838,3304.1,3304.0,0.59736712]
["bitfinex-derivatives","ETHF0:USTF0",1762471576604,0.49058,3304.1,3304.0,0.47630713]
["bitfinex-derivatives","ETHF0:USTF0",1762471576809,0.49058,3304.1,3304.0,1.30460713]
["bitfinex-derivatives","ETHF0:USTF0",1762471577802,3.2078,3304.2,3304.0,1.30460713]
["bitfinex-derivatives","ETHF0:USTF0",1762471578002,0.49058,3304.1,3304.0,1.30460713]
["bitfinex-derivatives","ETHF0:USTF0",1762471578207,0.49058,3304.1,3304.0,0.47630713]
["bitfinex-derivatives","ETHF0:USTF0",1762471578510,0.49058,3304.1,3304.0,1.30460713]
["bitfinex-derivatives","ETHF0:USTF0",1762471582010,3.741e-05,3304.5,3304.4,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1762471582205,0.4904,3305.4,3305.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1762471582909,3.2078,3305.5,3305.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762471583110,0.49043,3305.1,3305.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762471583405,0.49043,3305.1,3305.0,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1762471584813,0.49043,3305.1,3305.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762471586512,0.49043,3305.1,3305.0,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1762471587009,0.49043,3305.1,3305.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762471587212,0.49043,3305.1,3305.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762471587404,0.49043,3305.1,3305.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762471588008,0.49043,3305.1,3305.0,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1762471588205,3.32882,3305.5,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762471588410,0.49043,3305.1,3305.0,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1762471589014,0.49043,3305.1,3305.0,1.93955999]
["bitfinex-derivatives","ETHF0:USTF0",1762471589603,0.49043,3305.1,3305.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762471589807,0.49043,3305.1,3305.0,1.93955999]
["bitfinex-derivatives","ETHF0:USTF0",1762471590606,0.49042,3305.3,3305.2,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762471590814,0.00453741,3305.6,3305.5,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1762471591714,0.00453741,3305.6,3305.5,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1762471592315,0.49488741,3305.6,3305.5,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1762471593407,1.15868741,3305.6,3305.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762471593608,0.49488741,3305.6,3305.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762471595719,0.49488741,3305.6,3305.5,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1762471598021,0.00453741,3305.6,3305.5,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1762471598616,0.49489741,3305.6,3305.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762471599315,0.49489741,3305.6,3305.5,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1762471600018,1.03819741,3305.6,3305.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762471603423,0.49041,3305.2,3305.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1762471604016,0.49041,3305.2,3305.1,0.89871999]
["bitfinex-derivatives","ETHF0:USTF0",1762471604216,0.49041,3305.2,3305.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762471604417,0.49043,3305.1,3305.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762471605413,0.49043,3305.1,3305.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762471606024,0.49489741,3305.6,3305.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762471607421,3.741e-05,3305.6,3305.5,4.96047]
["bitfinex-derivatives","ETHF0:USTF0",1762471607719,3.2078,3306.9,3306.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762471607922,3.2078,3306.9,3306.6,0.70963286]
["bitfinex-derivatives","ETHF0:USTF0",1762471608220,0.6192,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471608420,0.49028,3306.1,3306.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762471608617,0.49314894,3306.1,3306.0,0.48683013]
["bitfinex-derivatives","ETHF0:USTF0",1762471609226,1.11234894,3306.1,3306.0,0.48683013]
["bitfinex-derivatives","ETHF0:USTF0",1762471609619,0.49314894,3306.1,3306.0,1.26453013]
["bitfinex-derivatives","ETHF0:USTF0",1762471611326,0.49314894,3306.1,3306.0,0.48683013]
["bitfinex-derivatives","ETHF0:USTF0",1762471611525,0.49314894,3306.1,3306.0,1.26453013]
["bitfinex-derivatives","ETHF0:USTF0",1762471616430,0.49314894,3306.1,3306.0,0.48683013]
["bitfinex-derivatives","ETHF0:USTF0",1762471617027,0.49314894,3306.1,3306.0,1.26453013]
["bitfinex-derivatives","ETHF0:USTF0",1762471617233,1.11234894,3306.1,3306.0,0.00223013]
["bitfinex-derivatives","ETHF0:USTF0",1762471617427,1.23334894,3306.1,3306.0,0.00223013]
["bitfinex-derivatives","ETHF0:USTF0",1762471619031,1.23334894,3306.1,3306.0,3.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762471619227,1.23334894,3306.1,3305.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762471619228,0.71118733,3306.1,3305.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762471619434,0.49036,3305.6,3305.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762471619935,0.49036,3305.6,3305.5,1.48388355]
["bitfinex-derivatives","ETHF0:USTF0",1762471620131,0.49036,3305.6,3305.5,1.48742653]
["bitfinex-derivatives","ETHF0:USTF0",1762471620936,3.69811,3305.9,3305.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762471621135,0.49035,3305.6,3305.5,1.26584298]
["bitfinex-derivatives","ETHF0:USTF0",1762471621933,0.49035,3305.6,3305.5,1.48742653]
["bitfinex-derivatives","ETHF0:USTF0",1762471623139,0.49034,3305.7,3305.5,0.70972653]
["bitfinex-derivatives","ETHF0:USTF0",1762471623335,3.69811,3305.9,3305.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762471624336,3.69811,3305.9,3305.8,0.99928355]
["bitfinex-derivatives","ETHF0:USTF0",1762471626743,3.69811,3305.9,3305.8,1.48960355]
["bitfinex-derivatives","ETHF0:USTF0",1762471627044,0.49316894,3306.1,3306.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762471627939,0.00286894,3306.1,3306.0,1.89188355]
["bitfinex-derivatives","ETHF0:USTF0",1762471628133,0.49314894,3306.1,3306.0,2.01288355]
["bitfinex-derivatives","ETHF0:USTF0",1762471629538,0.49314894,3306.1,3306.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762471629745,0.49314894,3306.1,3306.0,2.01288355]
["bitfinex-derivatives","ETHF0:USTF0",1762471631147,0.90794894,3306.1,3306.0,0.74488355]
["bitfinex-derivatives","ETHF0:USTF0",1762471631338,4.23674894,3306.1,3306.0,0.22158355]
["bitfinex-derivatives","ETHF0:USTF0",1762471635950,4.23674894,3306.1,3306.0,0.62388355]
["bitfinex-derivatives","ETHF0:USTF0",1762471637943,4.11574894,3306.1,3306.0,0.62388355]
["bitfinex-derivatives","ETHF0:USTF0",1762471639044,3.70094894,3306.1,3306.0,1.32038355]
["bitfinex-derivatives","ETHF0:USTF0",1762471639247,0.00286894,3306.1,3306.0,1.81067355]
["bitfinex-derivatives","ETHF0:USTF0",1762471639448,3.2078,3306.9,3306.0,1.81067355]
["bitfinex-derivatives","ETHF0:USTF0",1762471639449,3.69796,3306.9,3306.8,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1762471639646,2.99918292,3306.9,3306.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762471640154,2.99918292,3306.9,3306.8,1.52921355]
["bitfinex-derivatives","ETHF0:USTF0",1762471640554,3.00214265,3306.9,3306.8,1.52921355]
["bitfinex-derivatives","ETHF0:USTF0",1762471641549,2.51198265,3306.9,3306.8,1.52921355]
["bitfinex-derivatives","ETHF0:USTF0",1762471642254,0.49311973,3306.9,3306.8,1.52921355]
["bitfinex-derivatives","ETHF0:USTF0",1762471642454,0.00295973,3306.9,3306.8,1.52921355]
["bitfinex-derivatives","ETHF0:USTF0",1762471642656,0.00453741,3307.2,3307.1,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1762471642959,0.00453741,3307.2,3307.1,4.39443]
["bitfinex-derivatives","ETHF0:USTF0",1762471643145,3.81874,3308.1,3308.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762471643347,3.69778,3308.1,3308.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762471643548,3.70026623,3308.1,3308.0,1.10270789]
["bitfinex-derivatives","ETHF0:USTF0",1762471643858,3.70026623,3308.1,3308.0,1.32429144]
["bitfinex-derivatives","ETHF0:USTF0",1762471644153,3.21028623,3308.1,3307.0,2.56465879]
["bitfinex-derivatives","ETHF0:USTF0",1762471644357,0.49012,3307.2,3307.0,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1762471644556,0.91522,3307.2,3307.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762471644756,0.91523,3307.1,3307.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762471645256,0.91523,3307.1,3307.0,0.40597714]
["bitfinex-derivatives","ETHF0:USTF0",1762471645453,0.91523,3307.1,3307.0,0.62756069]
["bitfinex-derivatives","ETHF0:USTF0",1762471646155,3.2078,3307.2,3306.8,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471646156,0.91526,3306.9,3306.8,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471646363,3.32876,3307.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471646364,0.49028,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471646755,0.49028,3306.1,3305.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762471647262,0.49028,3306.1,3306.0,0.40462754]
["bitfinex-derivatives","ETHF0:USTF0",1762471651269,0.91088,3306.1,3306.0,0.40462754]
["bitfinex-derivatives","ETHF0:USTF0",1762471651469,1.03188,3306.1,3306.0,0.40462754]
["bitfinex-derivatives","ETHF0:USTF0",1762471652066,1.03188,3306.1,3306.0,0.00232754]
["bitfinex-derivatives","ETHF0:USTF0",1762471652371,4.708,3306.3,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471652567,0.49043,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471652760,0.49043,3305.1,3304.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762471653268,0.49286655,3305.1,3305.0,0.40562584]
["bitfinex-derivatives","ETHF0:USTF0",1762471653569,0.49286655,3305.1,3305.0,1.10212584]
["bitfinex-derivatives","ETHF0:USTF0",1762471653757,0.91346655,3305.1,3305.0,0.40562584]
["bitfinex-derivatives","ETHF0:USTF0",1762471654570,0.49286655,3305.1,3305.0,0.40562584]
["bitfinex-derivatives","ETHF0:USTF0",1762471654971,0.49286655,3305.1,3305.0,1.02822584]
["bitfinex-derivatives","ETHF0:USTF0",1762471655567,0.74696655,3305.1,3305.0,0.40562584]
["bitfinex-derivatives","ETHF0:USTF0",1762471657076,0.86798655,3305.1,3305.0,0.00332584]
["bitfinex-derivatives","ETHF0:USTF0",1762471658278,0.49286655,3305.1,3305.0,1.02702584]
["bitfinex-derivatives","ETHF0:USTF0",1762471658674,0.72776655,3305.1,3305.0,0.38232584]
["bitfinex-derivatives","ETHF0:USTF0",1762471658873,0.72776655,3305.1,3305.0,0.00332584]
["bitfinex-derivatives","ETHF0:USTF0",1762471659675,0.84878655,3305.1,3305.0,0.00332584]
["bitfinex-derivatives","ETHF0:USTF0",1762471662376,0.84878655,3305.1,3305.0,0.38232584]
["bitfinex-derivatives","ETHF0:USTF0",1762471662777,0.84878655,3305.1,3305.0,0.00332584]
["bitfinex-derivatives","ETHF0:USTF0",1762471663678,0.72537,3304.8,3304.7,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471664476,0.84641,3304.8,3304.7,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471664679,0.84641,3304.8,3304.7,0.00779535]
["bitfinex-derivatives","ETHF0:USTF0",1762471665382,0.72537,3304.8,3304.7,0.00779535]
["bitfinex-derivatives","ETHF0:USTF0",1762471665573,0.72537,3304.8,3304.7,0.65249535]
["bitfinex-derivatives","ETHF0:USTF0",1762471665878,0.72537,3304.8,3304.7,0.00779535]
["bitfinex-derivatives","ETHF0:USTF0",1762471667880,0.49065,3303.6,3303.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1762471668776,0.49065,3303.6,3303.5,1.17022417]
["bitfinex-derivatives","ETHF0:USTF0",1762471669679,0.49065,3303.6,3303.5,1.04914417]
["bitfinex-derivatives","ETHF0:USTF0",1762471669972,0.49065,3303.6,3303.5,1.17022417]
["bitfinex-derivatives","ETHF0:USTF0",1762471670573,0.49058,3304.1,3304.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1762471670778,0.72548,3304.1,3304.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762471670978,3.93328,3304.1,3304.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762471671178,0.49064,3303.7,3303.6,0.76575999]
["bitfinex-derivatives","ETHF0:USTF0",1762471671979,0.49064,3303.7,3303.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762471673283,0.49064,3303.7,3303.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1762471673890,0.49064,3303.7,3303.6,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1762471674077,0.49064,3303.7,3303.6,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1762471674277,0.49064,3303.7,3303.6,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1762471674479,0.49064,3303.7,3303.6,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1762471675687,0.49057,3304.2,3304.1,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762471675878,0.49057,3304.2,3304.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762471676081,0.49057,3304.2,3304.1,0.76575999]
["bitfinex-derivatives","ETHF0:USTF0",1762471676577,0.49057,3304.2,3304.1,1.25632999]
["bitfinex-derivatives","ETHF0:USTF0",1762471676973,0.49057,3304.2,3304.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762471677484,0.49057,3304.2,3304.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1762471678184,0.49057,3304.2,3304.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762471678687,0.49057,3304.2,3304.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1762471679687,0.49057,3304.2,3304.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762471680080,0.49053,3304.4,3304.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762471681086,0.72547,3304.1,3304.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762471681481,0.72547,3304.1,3304.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1762471681677,0.49057,3304.1,3304.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1762471682183,0.72547,3304.1,3304.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762471682683,0.49057,3304.1,3304.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1762471682986,0.72547,3304.1,3304.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762471683177,0.49057,3304.1,3304.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1762471683378,3.2078,3304.5,3304.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1762471683586,0.49055,3304.3,3304.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762471683789,3.2078,3304.5,3304.4,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1762471684493,3.69831,3304.5,3304.4,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1762471687493,0.49056,3304.2,3304.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1762471687688,0.55467,3304.1,3304.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762471688285,0.55467,3304.1,3304.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762471688690,0.67573,3304.1,3304.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762471689090,0.0641,3303.6,3303.5,0.00214417]
["bitfinex-derivatives","ETHF0:USTF0",1762471689292,3.76255,3303.6,3303.5,0.35334417]
["bitfinex-derivatives","ETHF0:USTF0",1762471689488,3.76255,3303.6,3303.5,0.00214417]
["bitfinex-derivatives","ETHF0:USTF0",1762471689887,3.88363001,3303.6,3303.5,0.00214417]
["bitfinex-derivatives","ETHF0:USTF0",1762471690092,0.55479,3303.3,3303.2,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471690794,0.67589001,3303.3,3303.2,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471691093,0.67589001,3303.3,3303.2,0.00763457]
["bitfinex-derivatives","ETHF0:USTF0",1762471692295,0.67589001,3303.3,3302.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762471692296,0.4908,3302.6,3302.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762471692686,0.5549,3302.6,3302.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762471693291,3.88641298,3302.6,3302.5,0.00264126]
["bitfinex-derivatives","ETHF0:USTF0",1762471694997,3.76529298,3302.6,3302.5,0.35384126]
["bitfinex-derivatives","ETHF0:USTF0",1762471697690,0.55494,3302.3,3302.2,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471698190,0.67606,3302.3,3302.2,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471698591,0.67606,3302.3,3302.2,0.00716584]
["bitfinex-derivatives","ETHF0:USTF0",1762471698991,0.49095,3301.6,3301.4,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762471699197,0.55505,3301.6,3301.4,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762471699390,0.55505,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471699597,0.55505,3301.6,3301.2,3.32896]
["bitfinex-derivatives","ETHF0:USTF0",1762471699998,0.55505,3301.6,3301.5,0.35451317]
["bitfinex-derivatives","ETHF0:USTF0",1762471700904,0.49095,3301.6,3301.5,0.35451317]
["bitfinex-derivatives","ETHF0:USTF0",1762471701403,0.55505,3301.6,3301.5,0.35451317]
["bitfinex-derivatives","ETHF0:USTF0",1762471705004,0.00453741,3301.9,3301.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762471705305,3.69862,3302.5,3302.4,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1762471705699,3.2078,3302.9,3302.5,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1762471706299,3.2078,3302.9,3302.5,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1762471706300,0.49339298,3302.6,3302.5,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1762471707406,0.49339298,3302.6,3302.5,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1762471707706,0.00259298,3302.6,3302.5,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1762471708108,0.49339298,3302.6,3302.5,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1762471708310,0.49339298,3302.6,3302.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762471708612,0.49339298,3302.6,3302.5,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1762471708809,0.00259298,3302.6,3302.5,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1762471708997,0.49339298,3302.6,3302.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762471709905,0.55749298,3302.6,3302.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762471710207,0.49086,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471711312,0.49086,3302.2,3302.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1762471712606,0.49087,3302.1,3302.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762471714111,0.0641,3301.9,3301.5,0.84547317]
["bitfinex-derivatives","ETHF0:USTF0",1762471714306,0.49095,3301.6,3301.5,1.40807317]
["bitfinex-derivatives","ETHF0:USTF0",1762471714615,0.49095,3301.6,3301.5,1.52921317]
["bitfinex-derivatives","ETHF0:USTF0",1762471715005,0.49093,3301.8,3301.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762471715807,0.4909,3301.9,3301.8,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762471716112,3.69869,3302.0,3301.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762471718110,3.69869,3302.0,3301.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1762471718307,0.49087,3302.2,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762471718505,0.49087,3302.1,3302.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1762471719305,0.49095,3301.6,3301.5,0.35451317]
["bitfinex-derivatives","ETHF0:USTF0",1762471719512,3.69875,3301.6,3301.5,0.35451317]
["bitfinex-derivatives","ETHF0:USTF0",1762471719907,3.81991,3301.6,3301.5,0.35451317]
["bitfinex-derivatives","ETHF0:USTF0",1762471720613,3.81991,3301.6,3301.5,0.00331317]
["bitfinex-derivatives","ETHF0:USTF0",1762471721212,3.81991,3301.6,3301.5,0.33091317]
["bitfinex-derivatives","ETHF0:USTF0",1762471722212,3.69875,3301.6,3301.5,0.86051317]
["bitfinex-derivatives","ETHF0:USTF0",1762471725611,3.2078,3301.6,3301.5,0.86051317]
["bitfinex-derivatives","ETHF0:USTF0",1762471725816,3.2078,3301.6,3301.5,1.35147317]
["bitfinex-derivatives","ETHF0:USTF0",1762471726014,3.69867,3302.1,3302.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762471726613,3.81981,3302.1,3302.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762471727816,0.49083,3302.4,3302.3,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1762471729521,3.2078,3302.5,3302.4,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1762471729714,0.00259298,3302.6,3302.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1762471730022,0.49339298,3302.6,3302.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1762471730413,0.00259298,3302.6,3302.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1762471730615,0.49078,3302.7,3302.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1762471731123,0.49078,3302.7,3302.6,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1762471731519,0.49528741,3302.9,3302.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762471731917,0.49792526,3302.9,3302.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762471732920,0.00717526,3302.9,3302.8,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1762471734027,0.49792526,3302.9,3302.8,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1762471734524,0.00717526,3302.9,3302.8,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1762471734729,0.49065,3303.6,3303.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1762471735631,0.49403647,3303.6,3303.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1762471737441,0.49403647,3303.6,3303.5,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1762471737729,0.00338647,3303.6,3303.5,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1762471738230,0.00338647,3303.6,3303.5,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762471738831,0.49403647,3303.6,3303.5,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762471739032,0.49403647,3303.6,3303.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1762471739333,0.49403647,3303.6,3303.5,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762471739833,0.49403647,3303.6,3303.5,4.67674]
["bitfinex-derivatives","ETHF0:USTF0",1762471740134,0.00338647,3303.6,3303.5,4.55566]
["bitfinex-derivatives","ETHF0:USTF0",1762471740435,0.49403647,3303.6,3303.5,4.55566]
["bitfinex-derivatives","ETHF0:USTF0",1762471741029,0.00338647,3303.6,3303.5,4.55566]
["bitfinex-derivatives","ETHF0:USTF0",1762471741729,3.2078,3304.5,3304.4,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1762471741931,0.49047,3304.8,3304.7,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1762471742727,0.49353716,3304.8,3304.7,1.02365869]
["bitfinex-derivatives","ETHF0:USTF0",1762471743626,0.49353716,3304.8,3304.7,0.53318869]
["bitfinex-derivatives","ETHF0:USTF0",1762471743940,0.49353716,3304.8,3304.7,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1762471744130,3.70133716,3304.8,3304.7,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1762471744436,3.82237716,3304.8,3304.7,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1762471747937,0.00306716,3304.8,3304.7,1.02367869]
["bitfinex-derivatives","ETHF0:USTF0",1762471749535,0.49353716,3304.8,3304.7,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1762471749838,0.49353716,3304.8,3304.7,0.51578869]
["bitfinex-derivatives","ETHF0:USTF0",1762471750430,0.49496741,3305.1,3305.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1762471750630,0.49496741,3305.1,3305.0,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1762471750827,0.49496741,3305.1,3305.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762471751430,0.49747628,3305.1,3305.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1762471752937,0.49747628,3305.1,3305.0,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1762471760143,0.49747628,3305.1,3305.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1762471760346,0.49747628,3305.1,3305.0,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1762471769152,0.00704628,3305.1,3305.0,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1762471769448,0.49039,3305.5,3305.4,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1762471769950,0.49036,3305.7,3305.6,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1762471770349,0.49036,3305.7,3305.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1762471770544,0.49380379,3305.7,3305.6,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1762471774153,0.49380379,3305.7,3305.6,4.21035]
["bitfinex-derivatives","ETHF0:USTF0",1762471774651,0.49378379,3305.7,3305.6,4.21035]
["bitfinex-derivatives","ETHF0:USTF0",1762471775150,0.00344379,3305.7,3305.6,4.21035]
["bitfinex-derivatives","ETHF0:USTF0",1762471776549,0.49378379,3305.7,3305.6,4.21035]
["bitfinex-derivatives","ETHF0:USTF0",1762471779657,0.49378379,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471779857,0.49035,3305.6,3305.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762471780058,0.49035,3305.6,3305.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762471780247,0.61135,3305.6,3305.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762471780852,0.49035,3305.6,3305.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762471781659,0.49035,3305.6,3305.5,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1762471782656,0.49035,3305.6,3305.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762471782859,0.49047,3304.8,3304.7,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1762471784567,0.61151,3304.8,3304.7,0.00358869]
["bitfinex-derivatives","ETHF0:USTF0",1762471787460,0.4905,3304.6,3304.4,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471787755,0.49051,3304.5,3304.4,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471788356,0.61155,3304.5,3304.4,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471788676,0.4905,3304.6,3304.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762471788876,0.4905,3304.6,3304.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762471792077,0.4905,3304.6,3304.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762471792573,3.2078,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471792772,0.49062,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471793676,0.49062,3303.8,3303.7,3.21049482]
["bitfinex-derivatives","ETHF0:USTF0",1762471793880,0.49510741,3304.1,3304.0,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1762471794577,0.49510741,3304.1,3304.0,1.31424999]
["bitfinex-derivatives","ETHF0:USTF0",1762471797179,0.49510741,3304.1,3304.0,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1762471798067,0.49510741,3304.1,3304.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762471798472,0.49510741,3304.1,3304.0,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1762471800277,0.00344379,3305.7,3304.0,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1762471800278,0.12450379,3305.7,3305.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762471800480,0.49028,3306.1,3306.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762471800781,0.4902,3306.6,3306.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762471801185,0.4902,3306.6,3306.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762471801378,0.49245772,3306.6,3306.5,0.25283587]
["bitfinex-derivatives","ETHF0:USTF0",1762471801578,0.61343772,3306.6,3306.5,0.25283587]
["bitfinex-derivatives","ETHF0:USTF0",1762471801781,0.61343772,3306.6,3306.5,0.00253587]
["bitfinex-derivatives","ETHF0:USTF0",1762471801985,0.61343772,3306.6,3305.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762471801986,0.00225772,3306.6,3305.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762471802278,3.2078,3305.6,3305.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762471802486,0.49042,3305.1,3305.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762471802880,0.49042,3305.1,3305.0,0.70613783]
["bitfinex-derivatives","ETHF0:USTF0",1762471803077,0.49042,3305.1,3305.0,0.25383783]
["bitfinex-derivatives","ETHF0:USTF0",1762471803282,3.81924,3305.1,3305.0,0.00353783]
["bitfinex-derivatives","ETHF0:USTF0",1762471803482,0.49047,3304.8,3304.7,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471804188,0.61151,3304.8,3304.7,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471804490,0.61151,3304.8,3304.7,0.0077433]
["bitfinex-derivatives","ETHF0:USTF0",1762471806391,3.70275741,3305.1,3305.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471806689,3.70275741,3305.1,3305.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762471806981,0.49495741,3305.1,3305.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762471807785,0.00453741,3305.1,3305.0,4.37254]
["bitfinex-derivatives","ETHF0:USTF0",1762471808086,3.69815,3305.6,3305.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762471809391,0.49035,3305.6,3305.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762471812690,0.49035,3305.6,3305.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471813485,0.49043,3305.1,3305.0,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1762471813789,0.49039,3305.4,3305.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762471814790,0.49041,3305.2,3305.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762471815585,0.12102,3305.7,3305.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762471815784,1.07936593,3307.5,3306.5,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1762471815982,0.49016,3306.9,3306.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762471816181,0.49015,3307.0,3306.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762471816391,0.12096,3307.7,3307.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471816591,0.49013,3307.1,3307.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471816987,0.49232568,3307.1,3307.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471817290,0.49017,3306.8,3306.7,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471817492,3.69797,3306.8,3306.7,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471817796,3.81893,3306.8,3306.7,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471818691,0.49028,3306.1,3306.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471819295,0.49035,3305.6,3305.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762471819596,0.49035,3305.6,3305.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471820095,3.69815,3305.6,3305.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471820693,3.81915,3305.6,3305.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471821292,0.4904,3305.3,3305.2,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471821991,3.69815,3305.6,3305.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471822590,3.81915,3305.6,3305.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471822988,3.81915,3305.6,3305.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762471823188,3.69815,3305.6,3305.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762471823794,3.69815,3305.6,3305.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471826497,3.2078,3305.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471826689,0.49047,3304.8,3304.7,0.42350589]
["bitfinex-derivatives","ETHF0:USTF0",1762471827096,0.49047,3304.8,3304.7,0.54452588]
["bitfinex-derivatives","ETHF0:USTF0",1762471829202,0.49047,3304.8,3304.7,0.42350589]
["bitfinex-derivatives","ETHF0:USTF0",1762471830997,0.49047,3304.8,3304.7,0.00320589]
["bitfinex-derivatives","ETHF0:USTF0",1762471831195,0.49047,3304.8,3304.7,0.42350589]
["bitfinex-derivatives","ETHF0:USTF0",1762471831399,0.49047,3304.8,3304.7,0.00320589]
["bitfinex-derivatives","ETHF0:USTF0",1762471832498,0.49047,3304.8,3304.7,0.42350589]
["bitfinex-derivatives","ETHF0:USTF0",1762471832700,0.49047,3304.8,3304.7,0.00320589]
["bitfinex-derivatives","ETHF0:USTF0",1762471833500,0.61151,3304.8,3304.7,0.00320589]
["bitfinex-derivatives","ETHF0:USTF0",1762471834099,0.49064,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471834693,0.49064,3303.7,3303.5,0.37505999]
["bitfinex-derivatives","ETHF0:USTF0",1762471834694,0.49065,3303.6,3303.5,0.37505999]
["bitfinex-derivatives","ETHF0:USTF0",1762471834901,0.49065,3303.6,3303.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471835102,0.49410206,3303.6,3303.5,0.2563827]
["bitfinex-derivatives","ETHF0:USTF0",1762471837306,0.49410206,3303.6,3303.5,0.0023827]
["bitfinex-derivatives","ETHF0:USTF0",1762471837503,0.61518207,3303.6,3303.5,0.0023827]
["bitfinex-derivatives","ETHF0:USTF0",1762471841003,0.61518207,3303.6,3303.5,0.2105827]
["bitfinex-derivatives","ETHF0:USTF0",1762471841202,0.49410206,3303.6,3303.5,0.5743827]
["bitfinex-derivatives","ETHF0:USTF0",1762471841403,0.49410206,3303.6,3303.5,0.2105827]
["bitfinex-derivatives","ETHF0:USTF0",1762471842506,0.49410206,3303.6,3303.5,0.0023827]
["bitfinex-derivatives","ETHF0:USTF0",1762471842507,0.61518207,3303.6,3303.5,0.0023827]
["bitfinex-derivatives","ETHF0:USTF0",1762471844511,0.61518207,3303.6,3303.5,0.2105827]
["bitfinex-derivatives","ETHF0:USTF0",1762471846604,0.61518207,3303.6,3303.5,0.0023827]
["bitfinex-derivatives","ETHF0:USTF0",1762471851608,0.49072,3303.1,3303.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471851809,9.63872,3303.1,3303.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762471852705,9.63872,3303.1,3303.0,0.25728612]
["bitfinex-derivatives","ETHF0:USTF0",1762471856713,9.75982001,3303.1,3303.0,0.21148612]
["bitfinex-derivatives","ETHF0:USTF0",1762471859612,9.75982001,3303.1,3303.0,0.00328612]
["bitfinex-derivatives","ETHF0:USTF0",1762471860007,0.49077,3302.8,3302.7,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471860610,0.49087,3302.1,3301.6,2.65287411]
["bitfinex-derivatives","ETHF0:USTF0",1762471860813,9.63787,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471861223,9.63787,3302.1,3302.0,0.25730983]
["bitfinex-derivatives","ETHF0:USTF0",1762471862221,9.63787,3302.1,3302.0,0.62110983]
["bitfinex-derivatives","ETHF0:USTF0",1762471862617,9.63787,3302.1,3302.0,0.25730983]
["bitfinex-derivatives","ETHF0:USTF0",1762471863615,0.49092,3301.8,3301.7,0.00453741]
["bitfinex-derivatives","ETHF0:USTF0",1762471863816,0.49092,3301.8,3301.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762471863817,3.2078,3302.0,3301.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762471864018,0.49102,3301.1,3301.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762471864219,9.63802,3301.1,3301.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762471864728,9.64100953,3301.1,3301.0,0.21069569]
["bitfinex-derivatives","ETHF0:USTF0",1762471867120,9.76218953,3301.1,3301.0,0.21069569]
["bitfinex-derivatives","ETHF0:USTF0",1762471867325,9.76218953,3301.1,3301.0,0.00249569]
["bitfinex-derivatives","ETHF0:USTF0",1762471867525,9.76218953,3301.1,3301.0,0.19999569]
["bitfinex-derivatives","ETHF0:USTF0",1762471867722,0.00298953,3301.1,3301.0,0.54859569]
["bitfinex-derivatives","ETHF0:USTF0",1762471867923,5.40200953,3301.1,3301.0,0.54859569]
["bitfinex-derivatives","ETHF0:USTF0",1762471868325,5.40200953,3301.1,3301.0,0.19999569]
["bitfinex-derivatives","ETHF0:USTF0",1762471868626,5.52318953,3301.1,3301.0,0.19999569]
["bitfinex-derivatives","ETHF0:USTF0",1762471868823,5.52318953,3301.1,3300.7,0.00302494]
["bitfinex-derivatives","ETHF0:USTF0",1762471868824,0.49107,3300.8,3300.7,0.00302494]
["bitfinex-derivatives","ETHF0:USTF0",1762471869027,3.69887,3300.8,3300.7,0.00302494]
["bitfinex-derivatives","ETHF0:USTF0",1762471869224,3.82005,3300.8,3300.7,0.00302494]
["bitfinex-derivatives","ETHF0:USTF0",1762471869426,3.32898,3300.8,3300.7,0.35162494]
["bitfinex-derivatives","ETHF0:USTF0",1762471869625,0.49400953,3301.1,3301.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471869826,0.49106,3300.8,3300.7,0.00302494]
["bitfinex-derivatives","ETHF0:USTF0",1762471870930,0.49106,3300.8,3300.7,0.00624933]
["bitfinex-derivatives","ETHF0:USTF0",1762471871627,0.49106,3300.8,3299.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762471871628,0.49121,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471871828,6.557,3300.1,3300.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471872023,7.04817,3300.1,3300.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471872427,7.04817,3300.1,3300.0,0.20022548]
["bitfinex-derivatives","ETHF0:USTF0",1762471873929,3.2078,3300.2,3300.0,0.20022548]
["bitfinex-derivatives","ETHF0:USTF0",1762471873930,3.2078,3300.6,3300.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762471874234,0.49400953,3301.1,3301.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471874431,0.49109,3300.6,3300.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471874627,9.63909,3300.6,3300.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471874828,0.49117,3300.1,3300.0,3.75662548]
["bitfinex-derivatives","ETHF0:USTF0",1762471875338,9.63917,3300.1,3300.0,0.20022548]
["bitfinex-derivatives","ETHF0:USTF0",1762471876034,0.49117,3300.1,3300.0,0.54882548]
["bitfinex-derivatives","ETHF0:USTF0",1762471876231,9.63917,3300.1,3300.0,0.00272548]
["bitfinex-derivatives","ETHF0:USTF0",1762471876535,9.63917,3300.1,3300.0,0.20022548]
["bitfinex-derivatives","ETHF0:USTF0",1762471877439,9.63917,3300.1,3300.0,0.00272548]
["bitfinex-derivatives","ETHF0:USTF0",1762471877738,9.76039,3300.1,3300.0,0.00272548]
["bitfinex-derivatives","ETHF0:USTF0",1762471877939,9.76039,3300.1,3300.0,0.20022548]
["bitfinex-derivatives","ETHF0:USTF0",1762471878544,9.76039,3300.1,3300.0,0.00272548]
["bitfinex-derivatives","ETHF0:USTF0",1762471879241,0.49124,3299.6,3299.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762471879446,9.63924,3299.6,3299.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762471879741,9.76046,3299.6,3299.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762471879935,9.63924,3299.6,3299.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762471880439,9.63924,3299.6,3299.5,0.21040923]
["bitfinex-derivatives","ETHF0:USTF0",1762471881933,9.63924,3299.6,3299.2,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762471881934,0.49128,3299.3,3299.2,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762471882143,0.49131,3299.1,3299.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762471882347,9.64031,3299.1,3299.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762471883035,9.64031,3299.1,3299.0,3.40790705]
["bitfinex-derivatives","ETHF0:USTF0",1762471883543,0.49139,3298.6,3298.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471883745,0.49139,3298.6,3297.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762471883746,0.49147,3298.1,3297.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762471883946,0.49147,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471883947,9.149,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471884143,9.149,3298.1,3298.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762471884441,9.64392188,3298.1,3298.0,0.32167968]
["bitfinex-derivatives","ETHF0:USTF0",1762471884643,9.64392188,3298.1,3298.0,0.20039968]
["bitfinex-derivatives","ETHF0:USTF0",1762471885544,9.76520189,3298.1,3298.0,0.00289968]
["bitfinex-derivatives","ETHF0:USTF0",1762471885945,0.00345188,3298.1,3298.0,0.20039968]
["bitfinex-derivatives","ETHF0:USTF0",1762471886143,0.00345188,3298.1,3297.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762471886144,6.26125188,3298.1,3297.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471886443,0.49161,3297.1,3297.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471887039,0.49161,3297.1,3297.0,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1762471887347,0.49161,3297.1,3297.0,0.32160451]
["bitfinex-derivatives","ETHF0:USTF0",1762471888243,0.49161,3297.1,3297.0,0.20028451]
["bitfinex-derivatives","ETHF0:USTF0",1762471888443,0.49161,3297.1,3297.0,0.00278451]
["bitfinex-derivatives","ETHF0:USTF0",1762471888748,9.64261,3297.1,3297.0,0.20028451]
["bitfinex-derivatives","ETHF0:USTF0",1762471889442,0.49168,3296.7,3296.6,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762471889637,9.151,3297.1,3296.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471889839,3.2078,3297.2,3297.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471890140,0.49161,3297.1,3297.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471890338,7.1618,3297.2,3296.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762471890640,0.49166,3296.8,3296.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1762471890835,0.49158,3297.3,3297.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471891039,0.00454442,3297.4,3297.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762471891040,0.49161,3297.1,3297.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762471891246,0.49161,3297.1,3297.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471891543,0.49161,3297.1,3297.0,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1762471891736,0.49161,3297.1,3297.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762471893051,9.153,3297.3,3297.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471893645,0.4916,3297.2,3297.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471893947,0.4916,3297.2,3297.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1762471895242,0.4916,3297.2,3296.5,0.20140472]
["bitfinex-derivatives","ETHF0:USTF0",1762471895243,3.2078,3297.2,3296.5,0.20140472]
["bitfinex-derivatives","ETHF0:USTF0",1762471895450,0.12132001,3297.1,3296.5,0.20140472]
["bitfinex-derivatives","ETHF0:USTF0",1762471895645,0.61293001,3297.1,3297.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762471895843,0.49161,3297.1,3297.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762471896246,0.49169,3296.6,3296.5,0.20140472]
["bitfinex-derivatives","ETHF0:USTF0",1762471896447,9.154,3296.6,3296.5,0.20140472]
["bitfinex-derivatives","ETHF0:USTF0",1762471896648,9.64569,3296.6,3296.5,0.20140472]
["bitfinex-derivatives","ETHF0:USTF0",1762471898951,0.49184,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471899151,9.155,3295.9,3295.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762471899344,0.49181,3295.8,3295.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762471899842,0.49514843,3295.8,3295.7,0.3001094]
["bitfinex-derivatives","ETHF0:USTF0",1762471900742,0.49184,3295.6,3295.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762471901650,0.49184,3295.6,3295.5,0.20070278]
["bitfinex-derivatives","ETHF0:USTF0",1762471902452,0.49191,3295.1,3295.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1762471902652,9.64891,3295.1,3295.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762471903650,9.64891,3295.1,3295.0,0.19269313]
["bitfinex-derivatives","ETHF0:USTF0",1762471904251,0.49199,3294.6,3294.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471904452,12.85679,3294.6,3294.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471904645,12.85679,3294.6,3294.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471904646,12.3648,3294.6,3294.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471904846,0.49206,3294.1,3294.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471905045,9.64906,3294.1,3294.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471905251,9.157,3294.1,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471905651,9.64906,3294.1,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471906751,0.12144,3294.4,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471906952,0.49205,3294.2,3294.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762471907856,0.49205,3294.2,3294.1,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762471908055,0.49206,3294.1,3294.0,0.30627854]
["bitfinex-derivatives","ETHF0:USTF0",1762471908353,0.49206,3294.1,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471910767,0.49206,3294.1,3294.0,0.00225854]
["bitfinex-derivatives","ETHF0:USTF0",1762471911065,0.49206,3294.1,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471911567,0.6135,3294.1,3294.0,0.00225854]
["bitfinex-derivatives","ETHF0:USTF0",1762471911761,0.6135,3294.1,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471912359,0.6135,3294.1,3294.0,0.00225854]
["bitfinex-derivatives","ETHF0:USTF0",1762471912760,0.6135,3294.1,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471913565,0.49206,3294.1,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471913763,0.49206,3294.1,3294.0,0.48145854]
["bitfinex-derivatives","ETHF0:USTF0",1762471914967,0.49204,3294.3,3294.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762471915366,9.162,3294.4,3294.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762471915765,3.2078,3294.6,3294.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762471915972,3.69973,3295.0,3294.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762471916169,0.49198,3294.6,3294.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471917568,0.49198,3294.7,3294.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762471917773,0.49198,3294.7,3294.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762471918366,0.49198,3294.6,3294.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471918869,0.49198,3294.7,3294.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762471919069,9.162,3294.9,3294.6,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1762471919264,0.49197,3294.7,3294.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762471920169,9.162,3294.9,3294.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762471920377,9.65394,3294.9,3294.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762471920562,0.49199,3294.6,3294.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471921566,0.49189,3295.3,3295.0,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1762471921764,3.21235159,3295.4,3295.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1762471921969,0.00455159,3295.4,3295.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471922169,0.49199,3294.6,3294.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471922570,0.49206,3294.1,3294.0,3.39265854]
["bitfinex-derivatives","ETHF0:USTF0",1762471922770,0.49206,3294.1,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471924163,3.32924,3294.3,3294.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762471924369,0.49199,3294.6,3294.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471924566,0.49206,3294.1,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471924774,0.49206,3294.1,3294.0,0.46155854]
["bitfinex-derivatives","ETHF0:USTF0",1762471924973,0.49206,3294.1,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471925177,3.2078,3294.3,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471925479,0.49205,3294.2,3294.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762471925971,0.49203,3294.3,3294.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762471926171,0.49203,3294.3,3294.2,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762471926574,0.49206,3294.1,3294.0,0.46155854]
["bitfinex-derivatives","ETHF0:USTF0",1762471929077,0.49206,3294.1,3294.0,0.18485854]
["bitfinex-derivatives","ETHF0:USTF0",1762471930874,0.49206,3294.1,3294.0,0.46155854]
["bitfinex-derivatives","ETHF0:USTF0",1762471931278,1.21511825,3294.1,3294.0,0.46155854]
["bitfinex-derivatives","ETHF0:USTF0",1762471935375,0.72305825,3294.1,3294.0,0.46155854]
["bitfinex-derivatives","ETHF0:USTF0",1762471935581,0.49206,3294.1,3294.0,0.46155854]
["bitfinex-derivatives","ETHF0:USTF0",1762471938873,0.49214,3293.6,3293.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762471939079,0.49206,3294.1,3294.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471939279,1.21511532,3294.1,3294.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471939681,1.33655532,3294.1,3294.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471939984,1.33655532,3294.1,3292.8,2.16194411]
["bitfinex-derivatives","ETHF0:USTF0",1762471939985,0.49221,3293.1,3293.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471940175,13.15279227,3293.1,3293.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471940375,0.49229,3292.6,3292.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471940676,0.49236,3292.1,3292.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471940872,13.58838873,3292.1,3292.0,0.00227455]
["bitfinex-derivatives","ETHF0:USTF0",1762471941379,0.49243,3291.6,3291.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471941582,12.86423,3291.6,3291.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471941785,12.98575,3291.6,3291.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471942083,3.2078,3291.6,3291.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471942283,3.2078,3291.6,3291.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762471942487,3.2078,3291.6,3291.5,0.4551492]
["bitfinex-derivatives","ETHF0:USTF0",1762471943484,0.00328568,3292.1,3291.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762471943680,9.165,3291.9,3291.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762471943880,0.00328568,3292.1,3292.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762471946088,0.49564568,3292.1,3292.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762471946591,0.00328568,3292.1,3292.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762471946786,0.00328568,3292.1,3292.0,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1762471946986,0.49224,3292.9,3292.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762471947188,0.49229,3292.6,3292.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471947589,0.49229,3292.6,3292.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762471947792,0.49229,3292.6,3292.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471948086,0.49236,3292.1,3292.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471950000,0.49244,3291.6,3291.5,0.1784492]
["bitfinex-derivatives","ETHF0:USTF0",1762471950190,3.70024,3291.6,3291.5,0.1784492]
["bitfinex-derivatives","ETHF0:USTF0",1762471950891,3.2078,3291.6,3291.5,0.1784492]
["bitfinex-derivatives","ETHF0:USTF0",1762471951091,3.2078,3291.6,3291.5,0.4551492]
["bitfinex-derivatives","ETHF0:USTF0",1762471951390,3.2078,3291.6,3291.5,0.9475992]
["bitfinex-derivatives","ETHF0:USTF0",1762471951893,3.70016,3292.1,3292.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762471952090,0.49236,3292.1,3292.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762471952283,0.49236,3292.1,3292.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471952484,0.12150001,3292.4,3292.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471952690,3.70016,3292.1,3292.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762471953495,0.49236,3292.1,3292.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762471953888,0.49235,3292.2,3292.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762471954093,3.2078,3292.5,3292.1,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762471954396,3.2078,3292.5,3292.4,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1762471954692,0.00357721,3292.6,3292.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1762471955195,3.2078,3292.9,3292.8,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1762471956197,0.49229,3292.6,3292.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762471956493,0.49229,3292.6,3292.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762471957195,3.70244972,3292.9,3292.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762471958302,0.49464972,3292.9,3292.8,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1762471958490,3.2078,3293.3,3293.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762471958696,0.49673159,3293.4,3293.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762471958897,0.49221,3293.1,3293.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762471959496,0.4922,3293.2,3293.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762471959694,0.4944217,3293.2,3293.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762471960095,0.4944217,3293.2,3293.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1762471960400,0.0022217,3293.2,3293.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1762471960600,3.2078,3293.7,3293.6,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1762471960796,2.15175458,3295.6,3293.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471960797,0.49206,3294.1,3294.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762471960999,3.2078,3294.5,3294.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471961301,0.49206,3294.1,3294.0,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1762471961601,0.49206,3294.1,3294.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471961797,3.82349865,3294.1,3294.0,0.16167055]
["bitfinex-derivatives","ETHF0:USTF0",1762471961997,3.70205865,3294.1,3294.0,0.16167055]
["bitfinex-derivatives","ETHF0:USTF0",1762471962198,3.20999865,3294.1,3294.0,0.43577055]
["bitfinex-derivatives","ETHF0:USTF0",1762471962398,3.2078,3294.9,3294.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1762471962603,3.2078,3294.9,3294.0,3.36947055]
["bitfinex-derivatives","ETHF0:USTF0",1762471962604,3.2078,3294.9,3294.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762471962905,0.49196,3294.8,3294.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762471963098,0.49199,3294.6,3294.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471963496,0.49544565,3294.6,3294.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471965404,0.49544565,3294.6,3294.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762471965701,0.49544565,3294.6,3294.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471967503,0.49206,3294.1,3294.0,0.16167055]
["bitfinex-derivatives","ETHF0:USTF0",1762471967905,0.12144,3294.2,3294.0,0.16167055]
["bitfinex-derivatives","ETHF0:USTF0",1762471968201,0.14376558,3294.1,3294.0,0.43577055]
["bitfinex-derivatives","ETHF0:USTF0",1762471968398,0.00345565,3294.6,3294.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1762471968600,1.08789767,3297.2,3296.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471968801,3.2078,3297.2,3296.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471969002,0.49168,3296.7,3296.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471969506,0.49450743,3296.7,3296.5,0.16169181]
["bitfinex-derivatives","ETHF0:USTF0",1762471971502,0.00282743,3296.7,3296.5,0.65339181]
["bitfinex-derivatives","ETHF0:USTF0",1762471971709,0.00455159,3296.9,3296.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762471971911,3.2078,3297.8,3296.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762471971912,3.2078,3297.8,3297.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471972112,0.49162,3297.1,3297.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471972807,0.49458523,3297.1,3297.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471973413,0.1258716,3297.4,3297.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471973711,0.4916,3297.2,3297.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471974003,0.00455159,3297.4,3297.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762471974211,0.00455159,3297.4,3297.3,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762471974414,0.00774388,3297.4,3297.3,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762471975912,0.49155,3297.6,3297.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762471976904,0.49391682,3297.6,3297.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762471979207,0.00236682,3297.6,3297.5,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1762471979407,0.49390682,3297.6,3297.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762471980015,3.21016682,3297.6,3297.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762471980314,3.82300682,3297.6,3297.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471980613,3.82300682,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471980614,0.49169,3296.6,3296.5,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1762471980806,0.49172,3296.4,3296.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471981002,3.2078,3296.6,3296.5,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1762471981203,0.49156,3297.5,3297.0,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1762471981404,0.49390682,3297.6,3297.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762471981814,0.49390682,3297.6,3297.5,0.16043917]
["bitfinex-derivatives","ETHF0:USTF0",1762471982410,0.61520682,3297.6,3297.5,0.16043917]
["bitfinex-derivatives","ETHF0:USTF0",1762471983413,0.61520682,3297.6,3297.5,0.00223917]
["bitfinex-derivatives","ETHF0:USTF0",1762471983609,0.61520682,3297.6,3297.5,0.16043917]
["bitfinex-derivatives","ETHF0:USTF0",1762471984116,0.49390682,3297.6,3297.5,0.16043917]
["bitfinex-derivatives","ETHF0:USTF0",1762471984314,0.61520682,3297.6,3297.5,0.16043917]
["bitfinex-derivatives","ETHF0:USTF0",1762471986215,0.00236682,3297.6,3297.5,0.92609917]
["bitfinex-derivatives","ETHF0:USTF0",1762471986407,3.69921,3298.5,3298.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762471986607,3.2078,3298.9,3298.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762471986813,3.2078,3298.9,3298.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762471987113,0.49139,3298.6,3298.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762471987618,0.49139,3298.6,3298.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1762471987619,0.49144,3298.3,3298.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1762471987819,0.49144,3298.3,3298.2,0.33315159]
["bitfinex-derivatives","ETHF0:USTF0",1762471988213,0.49144,3298.3,3298.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1762471988424,0.61272001,3298.3,3298.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1762471989214,0.61272001,3298.3,3298.2,0.33315159]
["bitfinex-derivatives","ETHF0:USTF0",1762471989411,0.49144,3298.3,3298.2,3.54095159]
["bitfinex-derivatives","ETHF0:USTF0",1762471990020,3.2078,3299.8,3299.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762471990216,0.49126,3299.5,3299.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762471990424,0.49126,3299.5,3299.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762471991021,0.49391683,3299.5,3299.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762471991918,0.00265683,3299.5,3299.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762471992119,0.49391683,3299.5,3299.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762471992715,0.00265683,3299.5,3299.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762471992921,0.49391683,3299.5,3299.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762471993414,0.49391683,3299.5,3299.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762471993616,0.49129,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762471993923,0.49135,3298.9,3298.8,0.31673999]
["bitfinex-derivatives","ETHF0:USTF0",1762471994221,0.49135,3298.9,3298.8,3.52453999]
["bitfinex-derivatives","ETHF0:USTF0",1762471994720,0.61515683,3299.5,3299.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762471994918,0.49391683,3299.5,3299.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762471995121,0.49391683,3299.5,3299.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762471995516,0.00265683,3299.5,3299.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762471995920,0.00265683,3299.5,3299.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762471996316,0.49391683,3299.5,3299.4,0.64533999]
["bitfinex-derivatives","ETHF0:USTF0",1762471999124,0.49391683,3299.5,3299.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762472000120,0.00265683,3299.5,3298.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762472000420,0.49135,3298.9,3298.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762472002220,0.49129,3299.3,3299.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762472005121,0.49133,3299.0,3298.9,0.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762472005322,0.49133,3299.0,3298.9,0.44983999]
["bitfinex-derivatives","ETHF0:USTF0",1762472006232,0.49133,3299.0,3298.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762472006432,0.49132,3299.1,3299.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762472007530,0.49132,3299.1,3299.0,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1762472008428,0.49132,3299.1,3299.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762472008827,3.70171683,3299.5,3299.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762472009029,0.49124,3299.6,3299.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762472009235,0.12124,3300.3,3299.5,0.31673999]
["bitfinex-derivatives","ETHF0:USTF0",1762472009431,0.4912,3300.0,3299.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1762472009930,0.49422232,3300.0,3299.9,0.33090816]
["bitfinex-derivatives","ETHF0:USTF0",1762472010432,0.49422232,3300.0,3299.9,0.82210816]
["bitfinex-derivatives","ETHF0:USTF0",1762472010629,0.00302232,3300.0,3299.9,4.02990816]
["bitfinex-derivatives","ETHF0:USTF0",1762472011130,0.00302232,3300.0,3299.9,4.15112816]
["bitfinex-derivatives","ETHF0:USTF0",1762472011331,0.49420232,3300.0,3299.9,3.65992816]
["bitfinex-derivatives","ETHF0:USTF0",1762472011532,0.81010232,3300.0,3299.9,3.21010816]
["bitfinex-derivatives","ETHF0:USTF0",1762472011933,0.93132232,3300.0,3299.9,3.21010816]
["bitfinex-derivatives","ETHF0:USTF0",1762472013233,0.61542232,3300.0,3299.9,3.53870816]
["bitfinex-derivatives","ETHF0:USTF0",1762472013435,0.61542232,3300.0,3299.9,3.21010816]
["bitfinex-derivatives","ETHF0:USTF0",1762472014932,0.93132232,3300.0,3299.9,3.21010816]
["bitfinex-derivatives","ETHF0:USTF0",1762472015133,1.86950748,3300.0,3299.9,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762472016534,0.2156,3299.5,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472016734,0.49136,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472016938,0.49144,3298.3,3298.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1762472017743,0.49144,3298.3,3298.2,0.00829801]
["bitfinex-derivatives","ETHF0:USTF0",1762472018235,0.49144,3298.3,3298.2,0.36669801]
["bitfinex-derivatives","ETHF0:USTF0",1762472019644,0.49144,3298.3,3298.2,0.00829801]
["bitfinex-derivatives","ETHF0:USTF0",1762472019844,0.85944,3298.3,3298.2,0.00829801]
["bitfinex-derivatives","ETHF0:USTF0",1762472020941,0.12128001,3298.5,3298.2,0.34649801]
["bitfinex-derivatives","ETHF0:USTF0",1762472021143,0.49139,3298.6,3298.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762472022745,0.49142,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472023543,0.12126,3298.8,3298.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472023743,0.12126,3298.8,3298.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762472024046,0.2156,3299.0,3298.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762472024247,0.49139,3298.6,3298.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762472025053,3.6991,3299.2,3299.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472025344,0.49138,3298.7,3298.6,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762472025544,0.49138,3298.7,3298.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1762472025841,0.49138,3298.7,3298.6,0.95083999]
["bitfinex-derivatives","ETHF0:USTF0",1762472026045,0.49138,3298.7,3298.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1762472026636,0.49139,3298.6,3298.5,0.12125999]
["bitfinex-derivatives","ETHF0:USTF0",1762472026841,0.49142,3298.4,3298.3,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1762472027047,0.49141,3298.5,3298.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762472027347,0.49139,3298.6,3298.5,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1762472029144,0.49139,3298.6,3298.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762472030353,0.12126,3299.0,3298.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762472030551,3.2078,3299.2,3299.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472030753,3.2078,3299.7,3299.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472031451,0.49128,3299.4,3299.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472031654,0.61249,3299.6,3299.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472031854,0.00302232,3300.0,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762472032057,0.00302232,3300.0,3299.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762472032058,0.00302232,3300.0,3299.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472034257,0.00302232,3300.0,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762472035052,0.00302232,3300.0,3299.5,3.54162]
["bitfinex-derivatives","ETHF0:USTF0",1762472035358,0.49422232,3300.0,3299.5,3.54162]
["bitfinex-derivatives","ETHF0:USTF0",1762472035750,0.49422232,3300.0,3299.6,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762472036057,0.49420232,3300.0,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762472036555,0.00302232,3300.0,3299.5,3.54162]
["bitfinex-derivatives","ETHF0:USTF0",1762472036757,0.00302232,3300.0,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762472037156,0.4912,3299.9,3299.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472037454,0.49122,3299.8,3299.5,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1762472037652,0.49123,3299.7,3299.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762472037854,0.19982232,3300.0,3299.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762472037855,0.12424232,3300.0,3299.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762472038055,0.61543232,3300.0,3299.7,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762472038354,0.00302232,3300.0,3299.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1762472039251,0.00302232,3300.0,3299.9,4.15842]
["bitfinex-derivatives","ETHF0:USTF0",1762472039455,0.00302232,3300.0,3299.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1762472039651,0.00302232,3300.0,3299.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1762472040454,0.00302232,3300.0,3299.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1762472040653,0.49124,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472040856,0.49132,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472041056,0.4912,3299.9,3299.0,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762472041251,0.4912,3299.9,3299.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472041252,0.61244,3299.9,3299.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472041452,0.00302232,3300.0,3299.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472041759,0.00302232,3300.0,3299.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1762472042056,0.368,3299.6,3299.2,2.16194411]
["bitfinex-derivatives","ETHF0:USTF0",1762472042256,0.00302232,3300.0,3298.8,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762472042257,3.4221,3299.5,3298.8,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762472042663,0.4913,3299.2,3299.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472042959,0.49135,3299.0,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472043161,0.12124,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472043353,0.12124,3299.4,3299.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472043559,0.49131,3299.2,3298.8,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762472043862,0.49133,3299.1,3299.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762472044162,0.49133,3299.1,3298.8,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762472045055,0.12126,3299.2,3299.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472045266,0.49129,3299.3,3299.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472045565,0.49132,3299.1,3299.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762472046458,0.61253,3299.3,3299.1,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762472046857,0.12124,3299.3,3299.1,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1762472047171,0.49125,3299.6,3299.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762472047461,0.49127,3299.5,3299.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472048055,0.12124,3299.6,3299.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762472048251,3.2078,3299.9,3299.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472048462,0.00302232,3300.0,3299.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472048764,0.00302232,3300.0,3299.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762472048964,0.00302232,3300.0,3299.9,4.16102]
["bitfinex-derivatives","ETHF0:USTF0",1762472049462,0.00302232,3300.0,3299.9,3.66982]
["bitfinex-derivatives","ETHF0:USTF0",1762472049653,0.49121,3299.9,3299.5,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1762472050157,0.00302232,3300.0,3299.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472050768,0.49420232,3300.0,3299.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472051355,0.49122,3299.8,3299.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472051558,0.00302232,3300.0,3299.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472051758,0.49421232,3300.0,3299.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472052159,0.49121,3299.9,3299.6,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1762472052464,0.00302232,3300.0,3299.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472052663,0.00302232,3300.0,3299.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1762472052865,0.1923,3302.0,3299.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1762472052866,3.2078,3301.1,3300.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762472053162,0.49105,3300.9,3300.5,0.68664455]
["bitfinex-derivatives","ETHF0:USTF0",1762472053362,0.49107,3300.8,3300.5,0.68665455]
["bitfinex-derivatives","ETHF0:USTF0",1762472053763,0.4911,3300.6,3300.5,0.53634455]
["bitfinex-derivatives","ETHF0:USTF0",1762472053963,0.00322814,3300.8,3300.5,1.02745455]
["bitfinex-derivatives","ETHF0:USTF0",1762472054166,0.00322814,3300.8,3300.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472054464,0.49429814,3300.8,3300.7,0.34368986]
["bitfinex-derivatives","ETHF0:USTF0",1762472054863,0.00322814,3300.8,3300.7,0.34368986]
["bitfinex-derivatives","ETHF0:USTF0",1762472055360,0.00322814,3300.8,3300.7,4.04256986]
["bitfinex-derivatives","ETHF0:USTF0",1762472058169,0.00322814,3300.8,3300.7,3.55148986]
["bitfinex-derivatives","ETHF0:USTF0",1762472058965,0.49429814,3300.8,3300.7,3.21068986]
["bitfinex-derivatives","ETHF0:USTF0",1762472059162,0.80429814,3300.8,3300.7,0.00288986]
["bitfinex-derivatives","ETHF0:USTF0",1762472059363,0.92547814,3300.8,3300.7,0.00288986]
["bitfinex-derivatives","ETHF0:USTF0",1762472062364,0.92547814,3300.8,3298.7,3.78387559]
["bitfinex-derivatives","ETHF0:USTF0",1762472062365,0.31,3300.0,3299.5,3.89745]
["bitfinex-derivatives","ETHF0:USTF0",1762472062670,0.49119,3300.0,3299.5,3.89746]
["bitfinex-derivatives","ETHF0:USTF0",1762472062863,0.49125,3299.7,3299.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762472063068,0.80125,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472063568,4.00905,3299.6,3299.5,0.00233652]
["bitfinex-derivatives","ETHF0:USTF0",1762472063763,4.13027,3299.6,3299.5,0.00233652]
["bitfinex-derivatives","ETHF0:USTF0",1762472063959,4.00905,3299.6,3299.5,0.00233652]
["bitfinex-derivatives","ETHF0:USTF0",1762472064159,4.13027,3299.6,3299.5,0.00233652]
["bitfinex-derivatives","ETHF0:USTF0",1762472066062,4.00905,3299.6,3299.5,0.00233652]
["bitfinex-derivatives","ETHF0:USTF0",1762472067465,0.80137,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472068160,0.49135,3299.0,3298.7,4.03998]
["bitfinex-derivatives","ETHF0:USTF0",1762472068358,0.49585455,3299.2,3298.7,3.55095709]
["bitfinex-derivatives","ETHF0:USTF0",1762472068563,0.49133,3299.1,3298.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762472068764,0.49134,3299.0,3298.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762472070361,0.49134,3299.0,3298.7,3.21015709]
["bitfinex-derivatives","ETHF0:USTF0",1762472070362,0.80137,3298.8,3298.7,0.00235709]
["bitfinex-derivatives","ETHF0:USTF0",1762472072269,0.12126,3299.1,3298.8,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762472072465,0.49135,3298.9,3298.7,3.70153709]
["bitfinex-derivatives","ETHF0:USTF0",1762472072668,0.12126,3299.1,3298.7,3.21015709]
["bitfinex-derivatives","ETHF0:USTF0",1762472072869,0.49132,3299.1,3299.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762472073067,0.80137,3298.8,3298.7,0.00235709]
["bitfinex-derivatives","ETHF0:USTF0",1762472074875,0.31,3298.8,3298.7,0.00235709]
["bitfinex-derivatives","ETHF0:USTF0",1762472075471,0.80137,3298.8,3298.7,0.00235709]
["bitfinex-derivatives","ETHF0:USTF0",1762472076473,0.12126,3298.9,3298.7,0.00235709]
["bitfinex-derivatives","ETHF0:USTF0",1762472076673,0.12126,3298.9,3298.7,0.49373709]
["bitfinex-derivatives","ETHF0:USTF0",1762472076873,0.49137,3298.8,3298.7,0.29715709]
["bitfinex-derivatives","ETHF0:USTF0",1762472078382,0.77557,3298.8,3298.7,0.00235709]
["bitfinex-derivatives","ETHF0:USTF0",1762472080182,0.2842,3297.6,3297.5,12.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762472080492,0.2842,3297.0,3296.7,0.36499879]
["bitfinex-derivatives","ETHF0:USTF0",1762472080684,3.2078,3297.1,3296.5,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762472080891,0.49166,3296.9,3296.6,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762472081091,3.2078,3297.1,3296.5,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762472081297,0.49169,3296.6,3296.5,3.39881142]
["bitfinex-derivatives","ETHF0:USTF0",1762472081591,0.77589,3296.6,3296.5,0.00761142]
["bitfinex-derivatives","ETHF0:USTF0",1762472082182,0.89723,3296.6,3296.5,0.00761142]
["bitfinex-derivatives","ETHF0:USTF0",1762472083491,0.4918,3295.9,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762472083786,0.22836,3296.5,3295.7,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762472083990,3.2078,3296.6,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472084190,3.2078,3296.6,3296.0,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1762472084392,0.49174,3296.4,3296.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762472084593,0.49174,3296.3,3296.0,0.19097522]
["bitfinex-derivatives","ETHF0:USTF0",1762472084787,0.12136,3296.5,3296.0,0.80411522]
["bitfinex-derivatives","ETHF0:USTF0",1762472084996,0.49174,3296.3,3296.0,0.80411522]
["bitfinex-derivatives","ETHF0:USTF0",1762472085191,0.12136,3296.5,3296.0,0.80411522]
["bitfinex-derivatives","ETHF0:USTF0",1762472085582,0.61308,3296.5,3296.0,0.80411522]
["bitfinex-derivatives","ETHF0:USTF0",1762472085788,0.12136,3296.5,3296.0,0.80411522]
["bitfinex-derivatives","ETHF0:USTF0",1762472086194,0.61308,3296.5,3296.0,0.80411522]
["bitfinex-derivatives","ETHF0:USTF0",1762472086494,0.12136,3296.6,3296.4,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762472086683,0.49168,3296.7,3296.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762472086883,0.12134,3296.8,3296.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1762472087198,3.2078,3297.0,3296.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1762472087385,0.00783901,3297.1,3296.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762472087590,0.49167,3296.8,3296.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762472087796,0.30152001,3297.0,3296.5,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762472087997,0.49168,3296.7,3296.4,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1762472088295,0.49166,3296.8,3296.5,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1762472088993,0.49173,3296.4,3296.1,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762472089190,0.49171,3296.5,3296.3,0.12134]
["bitfinex-derivatives","ETHF0:USTF0",1762472089495,0.4917,3296.6,3296.1,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762472089684,0.49172,3296.5,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762472089888,0.49174,3296.3,3296.1,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762472090486,0.49174,3296.3,3296.1,3.32916]
["bitfinex-derivatives","ETHF0:USTF0",1762472090692,0.49175,3296.2,3296.1,4.12673]
["bitfinex-derivatives","ETHF0:USTF0",1762472090892,0.12136,3296.5,3296.1,4.12673]
["bitfinex-derivatives","ETHF0:USTF0",1762472091095,0.12136,3296.5,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762472091399,0.49174,3296.3,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762472092897,0.49168,3296.7,3296.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1762472093201,0.49169,3296.6,3296.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762472093399,0.49171,3296.5,3296.4,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762472093598,0.49171,3296.5,3296.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1762472094394,0.49171,3296.5,3296.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762472094992,0.61301,3296.8,3296.4,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1762472095202,0.49169,3296.7,3296.5,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762472095699,0.12134,3296.8,3296.3,0.12134]
["bitfinex-derivatives","ETHF0:USTF0",1762472095890,0.00783901,3297.1,3296.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1762472096096,0.00783901,3297.1,3297.0,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1762472096398,0.49945901,3297.1,3297.0,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1762472096599,0.49945901,3297.1,3297.0,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1762472096798,0.00783901,3297.1,3297.0,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1762472097901,0.49945901,3297.1,3297.0,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1762472098102,0.49945901,3297.1,3297.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1762472098798,0.00783901,3297.1,3297.0,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1762472099498,0.49945901,3297.1,3297.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1762472099698,0.49945901,3297.1,3297.0,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762472099996,0.49164,3297.0,3296.8,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762472100194,0.29203901,3297.1,3297.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762472100402,0.00783901,3297.1,3297.0,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1762472101903,3.2078,3297.9,3297.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1762472102109,3.69925,3298.3,3298.2,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762472102406,3.2078,3298.3,3298.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1762472102600,0.12128001,3298.4,3298.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762472102795,3.2078,3298.7,3298.1,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762472103102,0.49146,3298.2,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472103305,0.49144,3298.3,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472103508,0.49146,3298.2,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472104010,0.77566,3298.2,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472104302,0.89694001,3298.2,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472104503,3.21545524,3298.7,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472104801,3.98045,3298.2,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472105211,3.2078,3298.2,3298.1,0.75691455]
["bitfinex-derivatives","ETHF0:USTF0",1762472106105,3.98046,3298.2,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472106298,0.77266,3298.2,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472106502,0.49146,3298.2,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472107203,0.49146,3298.2,3298.1,0.49601455]
["bitfinex-derivatives","ETHF0:USTF0",1762472107914,0.49146,3298.2,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472108110,0.77266,3298.2,3298.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472108410,0.49157,3297.5,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762472108613,0.49155,3297.6,3297.5,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762472109207,0.49157,3297.5,3297.4,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762472109704,3.2078,3298.2,3298.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762472109909,0.00765524,3298.7,3298.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1762472110100,0.00765524,3298.7,3298.6,3.9637954]
["bitfinex-derivatives","ETHF0:USTF0",1762472110301,3.69906,3299.5,3299.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762472110811,3.2078,3299.5,3299.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762472111012,3.69906,3299.5,3299.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762472111213,3.70213769,3299.5,3299.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762472111412,3.70213769,3299.5,3299.3,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762472111610,0.49433769,3299.5,3299.3,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762472111907,0.00307769,3299.5,3299.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1762472113110,0.00307769,3299.5,3299.4,0.87341999]
["bitfinex-derivatives","ETHF0:USTF0",1762472113307,0.00307769,3299.5,3299.4,4.08121999]
["bitfinex-derivatives","ETHF0:USTF0",1762472115420,0.49113,3300.4,3299.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762472115616,3.2078,3300.7,3300.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762472115811,3.2078,3300.7,3300.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762472116014,0.1641,3300.0,3299.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472116218,0.49126,3299.5,3299.1,3.70366455]
["bitfinex-derivatives","ETHF0:USTF0",1762472116418,0.49131,3299.2,3299.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472116616,3.98031,3299.2,3299.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472117119,4.10155,3299.2,3299.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472118123,3.98031,3299.2,3299.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472119419,3.489,3299.2,3299.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472119923,3.98031,3299.2,3299.1,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472124524,0.77258,3298.7,3298.6,0.0036954]
["bitfinex-derivatives","ETHF0:USTF0",1762472124822,3.98038,3298.7,3298.6,0.0036954]
["bitfinex-derivatives","ETHF0:USTF0",1762472125318,0.49152,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472125520,0.49149,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472125927,0.49149,3298.0,3297.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762472126430,0.00454455,3299.6,3298.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762472126726,0.49136,3298.9,3298.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762472127119,0.49136,3298.9,3297.9,0.00240596]
["bitfinex-derivatives","ETHF0:USTF0",1762472127120,0.77269,3298.0,3297.9,0.00240596]
["bitfinex-derivatives","ETHF0:USTF0",1762472127323,0.77275,3297.6,3297.5,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472127527,3.98055,3297.6,3297.5,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472128231,3.98055,3297.6,3297.5,0.00700278]
["bitfinex-derivatives","ETHF0:USTF0",1762472129822,0.49167,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472130025,0.77287,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472130327,0.4917,3296.6,3296.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1762472130534,0.4917,3296.6,3296.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762472130938,0.77571596,3296.6,3296.5,0.00251664]
["bitfinex-derivatives","ETHF0:USTF0",1762472131229,0.77294,3296.3,3296.2,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472131533,0.1641,3296.5,3295.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762472131534,0.49182,3295.8,3295.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762472131928,0.49182,3295.8,3295.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1762472132231,0.49183,3295.7,3295.5,0.55338253]
["bitfinex-derivatives","ETHF0:USTF0",1762472132432,0.00455152,3295.9,3295.5,0.55338253]
["bitfinex-derivatives","ETHF0:USTF0",1762472132628,0.49182,3295.8,3295.5,0.78433253]
["bitfinex-derivatives","ETHF0:USTF0",1762472132830,0.49183,3295.7,3295.5,0.78433253]
["bitfinex-derivatives","ETHF0:USTF0",1762472133336,0.00455152,3295.9,3295.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762472135724,0.49183,3295.8,3295.6,3.32916]
["bitfinex-derivatives","ETHF0:USTF0",1762472135924,0.49183,3295.7,3295.6,3.56946]
["bitfinex-derivatives","ETHF0:USTF0",1762472136129,0.49636152,3295.9,3295.6,3.56946]
["bitfinex-derivatives","ETHF0:USTF0",1762472136732,0.49635152,3295.9,3295.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1762472137427,0.2526,3295.7,3295.6,3.32916]
["bitfinex-derivatives","ETHF0:USTF0",1762472137629,0.74444,3295.6,3295.5,0.00312253]
["bitfinex-derivatives","ETHF0:USTF0",1762472138027,0.49184,3295.6,3295.5,0.39782253]
["bitfinex-derivatives","ETHF0:USTF0",1762472138932,0.49184,3295.6,3295.5,0.00312253]
["bitfinex-derivatives","ETHF0:USTF0",1762472139131,3.95224,3295.6,3295.5,0.00312253]
["bitfinex-derivatives","ETHF0:USTF0",1762472139630,4.07362,3295.6,3295.5,0.00312253]
["bitfinex-derivatives","ETHF0:USTF0",1762472140234,0.49199,3294.6,3294.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762472140542,0.49202,3294.4,3294.3,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762472140739,0.49202,3294.4,3294.3,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1762472141038,0.49201,3294.5,3294.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1762472141226,3.21235152,3295.9,3295.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762472141428,0.49184,3295.7,3295.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762472141633,0.49184,3295.6,3295.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762472141832,0.61322,3295.8,3295.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762472142033,3.21235152,3295.9,3295.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762472142228,0.49635152,3295.9,3295.8,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1762472142440,0.49635152,3295.9,3295.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762472143244,0.00455152,3295.9,3295.8,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1762472143938,0.49635152,3295.9,3295.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762472144540,0.49635152,3295.9,3295.8,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1762472145644,0.00455152,3295.9,3295.8,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1762472145941,0.00455152,3295.9,3295.6,0.12136]
["bitfinex-derivatives","ETHF0:USTF0",1762472146146,0.00455152,3295.9,3295.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762472146147,0.49183,3295.7,3295.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762472146949,0.49636152,3295.9,3295.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762472147150,0.49182,3295.8,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762472148043,0.00455152,3295.9,3295.4,3.32918]
["bitfinex-derivatives","ETHF0:USTF0",1762472148244,0.74446,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472148445,0.12138,3295.8,3295.6,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762472148646,0.00455152,3295.9,3295.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762472148853,0.49635152,3295.9,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762472149148,0.49186,3295.5,3295.4,3.32916]
["bitfinex-derivatives","ETHF0:USTF0",1762472149347,0.74446,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472151051,0.74446,3295.5,3295.4,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762472151854,0.74446,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472153247,0.74446,3295.5,3295.4,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762472154149,0.49191,3295.2,3295.1,0.12138]
["bitfinex-derivatives","ETHF0:USTF0",1762472154448,0.151,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472154449,0.74452,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472156054,0.49197,3294.8,3294.7,0.12138]
["bitfinex-derivatives","ETHF0:USTF0",1762472156254,0.492,3294.6,3294.5,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1762472156555,0.492,3294.6,3294.5,4.09451]
["bitfinex-derivatives","ETHF0:USTF0",1762472157457,0.49199,3294.8,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762472157754,0.151,3295.5,3295.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762472158157,0.1214,3295.4,3295.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762472158655,0.49193,3295.1,3295.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762472158859,0.49193,3295.1,3295.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762472159555,0.49193,3295.1,3295.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762472160554,0.49192,3295.2,3295.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762472161058,0.74455,3294.9,3294.8,0.12138]
["bitfinex-derivatives","ETHF0:USTF0",1762472161357,0.74461,3294.5,3294.4,0.00278067]
["bitfinex-derivatives","ETHF0:USTF0",1762472162749,0.49192,3295.1,3295.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762472162952,0.49197,3294.8,3294.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762472163754,0.49197,3294.8,3294.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1762472164154,0.49197,3294.8,3294.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762472164155,0.49199,3294.6,3294.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762472164460,0.49201,3294.5,3294.4,0.00278067]
["bitfinex-derivatives","ETHF0:USTF0",1762472165449,0.74461,3294.5,3294.4,0.00278067]
["bitfinex-derivatives","ETHF0:USTF0",1762472165756,0.86603,3294.5,3294.4,0.00278067]
["bitfinex-derivatives","ETHF0:USTF0",1762472166058,1.01613,3294.5,3294.4,0.00278067]
["bitfinex-derivatives","ETHF0:USTF0",1762472166267,0.86941773,3294.5,3293.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762472166560,0.49207,3294.1,3294.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762472166762,0.49211,3293.8,3293.7,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762472166955,0.49211,3293.8,3293.7,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1762472167154,0.49507115,3293.8,3293.7,3.95444496]
["bitfinex-derivatives","ETHF0:USTF0",1762472171365,0.00296115,3293.8,3293.7,3.95444496]
["bitfinex-derivatives","ETHF0:USTF0",1762472172667,0.49507115,3293.8,3293.7,3.95444496]
["bitfinex-derivatives","ETHF0:USTF0",1762472172864,0.49507115,3293.8,3293.7,0.74664496]
["bitfinex-derivatives","ETHF0:USTF0",1762472173665,0.85521115,3293.8,3293.7,0.00261496]
["bitfinex-derivatives","ETHF0:USTF0",1762472174461,0.12440115,3293.8,3293.7,0.25451496]
["bitfinex-derivatives","ETHF0:USTF0",1762472174667,0.00296115,3293.8,3293.7,0.25451496]
["bitfinex-derivatives","ETHF0:USTF0",1762472174870,0.24166115,3293.8,3293.7,0.00261496]
["bitfinex-derivatives","ETHF0:USTF0",1762472175070,0.85521115,3293.8,3293.7,0.00261496]
["bitfinex-derivatives","ETHF0:USTF0",1762472179772,0.85521115,3293.8,3293.7,0.74664496]
["bitfinex-derivatives","ETHF0:USTF0",1762472179773,0.00296115,3293.8,3293.7,0.74664496]
["bitfinex-derivatives","ETHF0:USTF0",1762472180075,0.49507115,3293.8,3293.7,3.95444496]
["bitfinex-derivatives","ETHF0:USTF0",1762472180275,0.49507115,3293.8,3293.7,3.46231496]
["bitfinex-derivatives","ETHF0:USTF0",1762472180871,0.49507115,3293.8,3293.7,3.95444496]
["bitfinex-derivatives","ETHF0:USTF0",1762472181368,0.73377115,3293.8,3293.7,3.21041496]
["bitfinex-derivatives","ETHF0:USTF0",1762472181567,0.85521115,3293.8,3293.7,0.00261496]
["bitfinex-derivatives","ETHF0:USTF0",1762472189576,0.73377115,3293.8,3293.7,0.00261496]
["bitfinex-derivatives","ETHF0:USTF0",1762472189776,0.85521115,3293.8,3293.7,0.00261496]
["bitfinex-derivatives","ETHF0:USTF0",1762472190578,0.73095,3292.9,3292.8,2.16194411]
["bitfinex-derivatives","ETHF0:USTF0",1762472190770,0.49229,3292.6,3292.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1762472190971,0.73099,3292.6,3292.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1762472191172,0.73099,3292.6,3292.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762472191475,0.73099,3292.6,3292.5,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1762472191676,0.73099,3292.6,3292.5,0.5288571]
["bitfinex-derivatives","ETHF0:USTF0",1762472192873,0.85247,3292.6,3292.5,0.0037771]
["bitfinex-derivatives","ETHF0:USTF0",1762472196885,0.3371,3292.0,3291.9,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762472197077,9.196,3292.0,3291.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1762472197380,9.196,3292.0,3291.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762472197582,0.00455152,3292.3,3292.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1762472197776,0.00455152,3292.3,3292.2,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1762472197971,0.00455152,3292.3,3292.2,3.95094993]
["bitfinex-derivatives","ETHF0:USTF0",1762472198176,0.00455152,3292.3,3292.2,12.07244993]
["bitfinex-derivatives","ETHF0:USTF0",1762472198374,0.4922,3293.2,3293.1,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1762472198579,6.1942,3293.2,3293.1,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1762472199174,3.93429,3293.3,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762472199377,0.00455152,3293.6,3293.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472199582,0.00455152,3293.6,3293.5,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1762472200175,3.2078,3295.0,3294.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472200379,3.2078,3295.0,3294.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762472200580,3.2078,3295.0,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762472200779,3.2078,3295.0,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762472200780,3.69973,3295.0,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762472200971,3.2078,3295.0,3294.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472201174,0.00455152,3295.3,3295.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762472201393,0.00706235,3295.3,3295.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762472202082,0.00706235,3295.3,3295.2,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1762472202482,0.00706235,3295.3,3295.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1762472202984,0.00706235,3295.3,3295.2,0.12138]
["bitfinex-derivatives","ETHF0:USTF0",1762472203184,0.00706235,3295.3,3295.1,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762472203383,0.00706235,3295.3,3295.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472205092,0.00706235,3295.3,3295.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1762472205383,0.00706235,3295.3,3295.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472206485,0.00706235,3295.3,3295.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1762472208584,0.00706235,3295.3,3295.2,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1762472209588,0.00706235,3295.3,3295.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762472209993,0.00706235,3295.3,3295.2,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1762472210991,0.00706235,3295.3,3295.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1762472211286,0.49894235,3295.3,3295.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472212180,0.00706235,3295.3,3295.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762472212585,0.00706235,3295.3,3295.2,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1762472216889,0.12138,3296.3,3296.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762472217086,3.2078,3296.5,3296.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1762472217288,3.3588,3297.5,3296.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762472217488,0.4916,3297.2,3297.1,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1762472217889,0.4916,3297.2,3297.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472218094,0.49375579,3297.2,3297.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472218289,0.1234758,3297.2,3297.1,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1762472218484,0.6150758,3297.2,3297.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472218690,0.49162,3297.1,3297.0,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1762472218896,0.49162,3297.1,3297.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762472219098,0.72595,3296.9,3296.8,3.21235152]
["bitfinex-derivatives","ETHF0:USTF0",1762472219298,0.72595,3296.9,3296.8,3.70401152]
["bitfinex-derivatives","ETHF0:USTF0",1762472220101,0.72595,3296.9,3296.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472220394,0.49162,3297.1,3297.0,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1762472220598,0.00215579,3297.2,3297.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472220599,0.6150758,3297.2,3297.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472221000,0.49162,3297.1,3297.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762472221201,0.72595,3296.9,3296.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472221498,0.49162,3297.1,3296.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762472221698,0.72595,3296.9,3296.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472222095,0.84727001,3296.9,3296.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472224707,0.00215579,3297.2,3297.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762472225306,0.00215579,3297.2,3297.1,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1762472225606,3.69924,3298.3,3298.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1762472225813,3.2078,3298.3,3298.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1762472226412,0.49151,3297.8,3297.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762472226709,0.49151,3297.8,3297.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1762472226909,0.49151,3297.8,3297.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762472227107,0.12585152,3298.0,3297.5,0.63910449]
["bitfinex-derivatives","ETHF0:USTF0",1762472227311,0.12585152,3298.0,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762472227312,0.49152,3297.8,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762472227707,0.49154,3297.7,3297.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1762472230012,0.49152,3297.8,3297.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762472231204,0.49151,3297.8,3297.7,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1762472233112,0.00455152,3298.0,3297.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762472233307,0.00376967,3298.3,3298.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1762472233511,0.49135,3298.9,3298.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762472233710,0.49132,3299.2,3299.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1762472234214,0.49132,3299.2,3299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762472234510,0.49519764,3299.2,3299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762472234708,0.00387764,3299.2,3299.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762472234909,0.00455152,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472235101,0.00455152,3299.5,3299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762472235307,0.00455152,3299.5,3299.4,0.84751999]
["bitfinex-derivatives","ETHF0:USTF0",1762472235915,0.00843728,3299.5,3299.4,0.84751999]
["bitfinex-derivatives","ETHF0:USTF0",1762472236909,0.00843728,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472237412,0.49969728,3299.5,3299.3,0.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762472237610,0.00843728,3299.5,3299.1,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762472237916,0.72811,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472238520,0.49135,3298.9,3298.8,0.23955152]
["bitfinex-derivatives","ETHF0:USTF0",1762472238814,0.49135,3298.9,3298.8,0.73092152]
["bitfinex-derivatives","ETHF0:USTF0",1762472239216,0.49135,3298.9,3298.8,0.23955152]
["bitfinex-derivatives","ETHF0:USTF0",1762472239513,0.49135,3298.9,3298.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472239514,0.72815,3298.9,3298.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472239723,3.93595,3298.9,3298.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472239915,4.05721,3298.9,3298.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472242611,0.49131,3299.2,3299.1,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762472242912,0.49131,3299.2,3299.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1762472243215,0.49131,3299.2,3299.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762472243618,0.49129,3299.3,3299.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1762472244719,3.69908,3299.4,3299.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1762472245023,0.49129,3299.3,3299.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1762472245214,0.49129,3299.3,3299.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762472245408,0.12967728,3299.5,3299.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762472245610,0.12967728,3299.5,3299.3,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762472245807,0.49128,3299.4,3299.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472246213,0.49969728,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472246409,0.00843728,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472247009,0.49969728,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472248120,0.49969728,3299.5,3299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762472248925,0.72808,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472249323,0.49128,3299.4,3299.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762472249523,0.49128,3299.4,3299.3,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1762472249723,0.49969728,3299.5,3299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762472249925,0.00843728,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472251515,0.49969728,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472252323,0.00843728,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472252524,0.49969728,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472253118,0.49128,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472253319,0.49129,3299.3,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762472253518,0.49129,3299.3,3299.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1762472253917,0.49971728,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472254122,0.00843728,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472254523,0.49969728,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472255331,0.00843728,3299.5,3299.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762472256028,0.00843728,3299.5,3299.4,0.84751999]
["bitfinex-derivatives","ETHF0:USTF0",1762472256618,0.49113,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762472256832,0.49113,3300.5,3300.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762472257029,0.49113,3300.5,3300.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1762472257525,0.73037823,3300.5,3300.4,0.00310007]
["bitfinex-derivatives","ETHF0:USTF0",1762472257724,0.49126,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472257931,0.72816,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472258732,0.72816,3299.5,3299.4,0.00385134]
["bitfinex-derivatives","ETHF0:USTF0",1762472259434,0.87736,3299.5,3299.4,0.00385134]
["bitfinex-derivatives","ETHF0:USTF0",1762472259624,0.9986,3299.5,3299.4,0.00385134]
["bitfinex-derivatives","ETHF0:USTF0",1762472260132,0.72825,3298.9,3298.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762472260826,0.84951,3298.9,3298.5,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1762472261022,0.49133,3299.1,3298.8,0.49883596]
["bitfinex-derivatives","ETHF0:USTF0",1762472261227,0.49134,3299.0,3298.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762472261427,0.72825,3298.9,3298.8,0.00747596]
["bitfinex-derivatives","ETHF0:USTF0",1762472261626,0.84951,3298.9,3298.8,0.00747596]
["bitfinex-derivatives","ETHF0:USTF0",1762472263933,0.72825,3298.9,3298.8,0.00747596]
["bitfinex-derivatives","ETHF0:USTF0",1762472264235,0.84951,3298.9,3298.8,0.00747596]
["bitfinex-derivatives","ETHF0:USTF0",1762472264532,4.05731,3298.9,3298.8,0.00747596]
["bitfinex-derivatives","ETHF0:USTF0",1762472268730,0.49135,3298.9,3298.8,0.00747596]
["bitfinex-derivatives","ETHF0:USTF0",1762472269730,0.72825,3298.9,3298.8,0.00747596]
["bitfinex-derivatives","ETHF0:USTF0",1762472270835,0.49132,3299.1,3299.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762472271039,3.2078,3299.4,3299.2,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1762472271241,0.0798,3299.0,3298.8,0.00747596]
["bitfinex-derivatives","ETHF0:USTF0",1762472271541,0.72825,3298.9,3298.8,0.00747596]
["bitfinex-derivatives","ETHF0:USTF0",1762472272131,0.84951,3298.9,3298.8,0.00747596]
["bitfinex-derivatives","ETHF0:USTF0",1762472274443,0.2369,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472274644,0.49152,3297.8,3297.7,3.32905999]
["bitfinex-derivatives","ETHF0:USTF0",1762472274844,0.4915,3298.0,3297.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762472275550,0.00218758,3298.0,3297.7,4.06718999]
["bitfinex-derivatives","ETHF0:USTF0",1762472275741,0.00218758,3298.0,3297.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762472276143,0.49147,3298.1,3298.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762472276349,0.49147,3298.1,3298.0,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1762472276848,0.49147,3298.1,3298.0,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1762472277349,0.00221511,3298.1,3298.0,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1762472277650,0.00221511,3298.1,3298.0,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1762472278037,0.00221511,3298.1,3298.0,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1762472278347,0.00221511,3298.1,3298.0,8.99847]
["bitfinex-derivatives","ETHF0:USTF0",1762472281644,0.49368511,3298.1,3298.0,8.99846]
["bitfinex-derivatives","ETHF0:USTF0",1762472281846,0.00221511,3298.1,3298.0,8.99846]
["bitfinex-derivatives","ETHF0:USTF0",1762472282853,0.00059712,3298.3,3298.2,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1762472283150,0.2369,3297.8,3297.7,2.29688559]
["bitfinex-derivatives","ETHF0:USTF0",1762472283344,3.93622,3297.8,3297.7,0.00384231]
["bitfinex-derivatives","ETHF0:USTF0",1762472283747,3.93993622,3297.8,3297.7,0.00384231]
["bitfinex-derivatives","ETHF0:USTF0",1762472284440,4.06123622,3297.8,3297.7,0.00384231]
["bitfinex-derivatives","ETHF0:USTF0",1762472287056,0.72508,3296.7,3296.1,2.17176328]
["bitfinex-derivatives","ETHF0:USTF0",1762472287244,3.2876,3296.5,3296.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762472287445,3.2876,3296.5,3295.8,0.12134]
["bitfinex-derivatives","ETHF0:USTF0",1762472287655,0.4918,3295.9,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762472287961,0.4918,3295.9,3295.7,0.49426685]
["bitfinex-derivatives","ETHF0:USTF0",1762472288850,0.2334,3295.8,3295.7,0.00244685]
["bitfinex-derivatives","ETHF0:USTF0",1762472289155,0.4918,3295.9,3295.7,0.00244685]
["bitfinex-derivatives","ETHF0:USTF0",1762472289358,0.2334,3295.8,3295.7,0.00244685]
["bitfinex-derivatives","ETHF0:USTF0",1762472289665,0.35476,3295.8,3295.7,0.00244685]
["bitfinex-derivatives","ETHF0:USTF0",1762472289959,0.72524,3295.6,3295.5,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472290153,0.72524,3295.6,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472290154,0.144,3295.5,3294.8,0.12136]
["bitfinex-derivatives","ETHF0:USTF0",1762472290357,0.144,3295.5,3294.7,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1762472290550,0.144,3295.5,3294.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762472290751,0.49196,3294.8,3294.6,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762472291054,0.49196,3294.8,3294.7,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762472291055,0.49452728,3294.8,3294.7,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762472291257,0.00256728,3294.8,3294.7,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1762472292357,0.00256728,3294.8,3294.7,4.06338]
["bitfinex-derivatives","ETHF0:USTF0",1762472295353,0.02531202,3294.8,3294.7,4.06338]
["bitfinex-derivatives","ETHF0:USTF0",1762472295954,0.02531202,3294.8,3294.7,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1762472297159,0.02531202,3294.8,3293.4,2.66393328]
["bitfinex-derivatives","ETHF0:USTF0",1762472297160,3.88211202,3294.8,3293.4,2.66393328]
["bitfinex-derivatives","ETHF0:USTF0",1762472297361,3.69993,3293.7,3293.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762472297664,3.69993,3293.7,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762472298163,3.69993,3293.7,3293.5,0.14815336]
["bitfinex-derivatives","ETHF0:USTF0",1762472298460,0.49217,3293.4,3293.3,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472298665,0.14418474,3293.6,3293.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762472298962,3.70001,3293.1,3293.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762472299658,3.72275474,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472300259,3.96539473,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472302267,3.47318473,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472302466,3.47318473,3293.1,3293.0,0.88247555]
["bitfinex-derivatives","ETHF0:USTF0",1762472303162,3.96540473,3293.1,3293.0,0.39024555]
["bitfinex-derivatives","ETHF0:USTF0",1762472303367,3.47318473,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472303866,3.96540473,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472304170,3.47318473,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472304366,3.96540473,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472305070,4.08686473,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472305365,3.96540473,3293.1,3293.0,0.39024555]
["bitfinex-derivatives","ETHF0:USTF0",1762472305566,3.96540473,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472306358,3.47318473,3293.1,3293.0,0.88247555]
["bitfinex-derivatives","ETHF0:USTF0",1762472306564,3.96540473,3293.1,3293.0,0.88247555]
["bitfinex-derivatives","ETHF0:USTF0",1762472306864,3.96540473,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472307969,3.96540473,3293.1,3293.0,0.64027555]
["bitfinex-derivatives","ETHF0:USTF0",1762472308170,3.47318473,3293.1,3293.0,0.64027555]
["bitfinex-derivatives","ETHF0:USTF0",1762472308663,3.47318473,3293.1,3293.0,0.88247555]
["bitfinex-derivatives","ETHF0:USTF0",1762472309569,3.23054474,3293.1,3293.0,0.88247555]
["bitfinex-derivatives","ETHF0:USTF0",1762472309771,3.96540473,3293.1,3293.0,0.88247555]
["bitfinex-derivatives","ETHF0:USTF0",1762472309966,3.96540473,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472310168,3.47318473,3293.1,3293.0,0.64027555]
["bitfinex-derivatives","ETHF0:USTF0",1762472310367,3.47318473,3293.1,3293.0,0.88247555]
["bitfinex-derivatives","ETHF0:USTF0",1762472310662,3.96540473,3293.1,3293.0,0.88247555]
["bitfinex-derivatives","ETHF0:USTF0",1762472310856,3.96540473,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472311468,3.96540473,3293.1,3293.0,0.00234555]
["bitfinex-derivatives","ETHF0:USTF0",1762472311765,4.08686473,3293.1,3293.0,0.14804555]
["bitfinex-derivatives","ETHF0:USTF0",1762472312269,4.08686473,3293.1,3293.0,0.00234555]
["bitfinex-derivatives","ETHF0:USTF0",1762472315465,4.08686473,3293.1,3293.0,0.14464555]
["bitfinex-derivatives","ETHF0:USTF0",1762472315661,3.47318473,3293.1,3293.0,0.88657555]
["bitfinex-derivatives","ETHF0:USTF0",1762472316070,3.47318473,3293.1,3293.0,0.39434555]
["bitfinex-derivatives","ETHF0:USTF0",1762472316270,3.47318473,3293.1,3293.0,0.88657555]
["bitfinex-derivatives","ETHF0:USTF0",1762472316569,3.96539473,3293.1,3293.0,0.88657555]
["bitfinex-derivatives","ETHF0:USTF0",1762472317163,3.47318473,3293.1,3293.0,8.88657555]
["bitfinex-derivatives","ETHF0:USTF0",1762472317367,3.47318473,3293.1,3293.0,0.88657555]
["bitfinex-derivatives","ETHF0:USTF0",1762472317570,3.47318473,3293.1,3293.0,1.00803554]
["bitfinex-derivatives","ETHF0:USTF0",1762472318161,3.2078,3293.5,3293.4,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1762472318367,0.00455152,3293.9,3293.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1762472318763,0.49211,3293.8,3293.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762472318966,0.00455152,3293.9,3293.6,0.12143999]
["bitfinex-derivatives","ETHF0:USTF0",1762472319162,0.74616,3293.6,3293.5,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762472319364,0.4922,3293.3,3293.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762472319559,3.2078,3293.6,3293.1,0.12145999]
["bitfinex-derivatives","ETHF0:USTF0",1762472319765,0.49217,3293.5,3293.4,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762472320064,0.49217,3293.5,3293.1,0.12145999]
["bitfinex-derivatives","ETHF0:USTF0",1762472320065,0.4922,3293.3,3293.2,0.12145999]
["bitfinex-derivatives","ETHF0:USTF0",1762472320265,0.4922,3293.3,3293.2,0.61365999]
["bitfinex-derivatives","ETHF0:USTF0",1762472320466,0.254,3293.5,3293.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762472321063,0.74619,3293.3,3293.2,0.12145999]
["bitfinex-derivatives","ETHF0:USTF0",1762472322272,0.49222,3293.1,3293.0,0.63687555]
["bitfinex-derivatives","ETHF0:USTF0",1762472322468,0.49219,3293.3,3293.0,0.14464555]
["bitfinex-derivatives","ETHF0:USTF0",1762472322672,3.2078,3293.6,3293.1,0.12145999]
["bitfinex-derivatives","ETHF0:USTF0",1762472322968,0.74622,3293.1,3293.0,0.00234555]
["bitfinex-derivatives","ETHF0:USTF0",1762472323164,3.2078,3293.2,3293.0,0.00234555]
["bitfinex-derivatives","ETHF0:USTF0",1762472323165,3.2078,3293.2,3293.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762472323370,0.254,3293.1,3293.0,0.00234555]
["bitfinex-derivatives","ETHF0:USTF0",1762472323571,0.254,3293.1,3293.0,0.02652704]
["bitfinex-derivatives","ETHF0:USTF0",1762472324072,0.74622,3293.1,3293.0,0.02652704]
["bitfinex-derivatives","ETHF0:USTF0",1762472324466,0.86768,3293.1,3293.0,0.02652704]
["bitfinex-derivatives","ETHF0:USTF0",1762472326874,1.58323776,3293.1,3293.0,0.02652704]
["bitfinex-derivatives","ETHF0:USTF0",1762472327075,0.74622,3293.1,3293.0,0.02652704]
["bitfinex-derivatives","ETHF0:USTF0",1762472327370,1.46316161,3293.1,3293.0,0.02652704]
["bitfinex-derivatives","ETHF0:USTF0",1762472328172,1.20916161,3293.1,3293.0,0.27692704]
["bitfinex-derivatives","ETHF0:USTF0",1762472328477,0.00455152,3293.9,3293.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1762472328673,0.00455152,3293.9,3293.8,0.76669149]
["bitfinex-derivatives","ETHF0:USTF0",1762472328873,0.00455152,3293.9,3293.8,0.88813148]
["bitfinex-derivatives","ETHF0:USTF0",1762472329575,0.00455152,3293.9,3293.8,0.76669149]
["bitfinex-derivatives","ETHF0:USTF0",1762472329874,0.00455152,3293.9,3293.8,0.88813148]
["bitfinex-derivatives","ETHF0:USTF0",1762472331871,0.49665152,3293.9,3293.8,0.88813148]
["bitfinex-derivatives","ETHF0:USTF0",1762472332274,0.00455152,3293.9,3293.8,0.88813148]
["bitfinex-derivatives","ETHF0:USTF0",1762472332871,0.49665152,3293.9,3293.8,0.14562148]
["bitfinex-derivatives","ETHF0:USTF0",1762472333978,0.00455152,3293.9,3293.8,0.63773148]
["bitfinex-derivatives","ETHF0:USTF0",1762472334178,0.00455152,3293.9,3293.8,0.88813148]
["bitfinex-derivatives","ETHF0:USTF0",1762472334567,0.49665152,3293.9,3293.8,0.88813148]
["bitfinex-derivatives","ETHF0:USTF0",1762472334772,0.75065152,3293.9,3293.8,0.63773148]
["bitfinex-derivatives","ETHF0:USTF0",1762472335277,0.75065152,3293.9,3293.8,0.51629149]
["bitfinex-derivatives","ETHF0:USTF0",1762472335676,0.49665152,3293.9,3293.8,0.76669149]
["bitfinex-derivatives","ETHF0:USTF0",1762472335878,0.00455152,3293.9,3293.8,0.76669149]
["bitfinex-derivatives","ETHF0:USTF0",1762472337782,3.2078,3294.6,3294.5,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1762472338377,3.69979,3294.6,3294.5,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1762472338677,3.69979,3294.6,3294.5,0.91259149]
["bitfinex-derivatives","ETHF0:USTF0",1762472339078,3.95379,3294.6,3294.5,0.02418149]
["bitfinex-derivatives","ETHF0:USTF0",1762472339379,0.49212,3293.9,3293.8,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762472339583,0.7461,3293.9,3293.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762472340077,0.4921,3293.9,3293.8,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1762472340278,0.4921,3293.9,3293.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762472340476,0.7461,3293.9,3293.8,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762472340789,0.74607,3294.1,3294.0,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762472341677,3.32924,3294.2,3294.1,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1762472341883,3.2078,3294.2,3294.1,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1762472342176,0.12142,3294.7,3294.3,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762472342177,0.74602,3294.4,3294.3,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762472342380,0.49209,3294.1,3293.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762472342577,0.49211,3293.8,3293.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762472342778,0.74612,3293.8,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762472342980,0.49212,3293.8,3293.7,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1762472343375,0.12144,3294.2,3293.6,0.12143999]
["bitfinex-derivatives","ETHF0:USTF0",1762472343580,0.7461,3294.1,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762472343782,3.9539,3294.1,3294.0,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762472344975,0.74591,3293.8,3293.7,0.12143999]
["bitfinex-derivatives","ETHF0:USTF0",1762472345178,0.74598,3293.4,3293.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762472345681,0.74599,3293.3,3293.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762472346286,0.74602,3293.1,3293.0,0.00234555]
["bitfinex-derivatives","ETHF0:USTF0",1762472346484,3.95382,3293.1,3293.0,0.00234555]
["bitfinex-derivatives","ETHF0:USTF0",1762472346871,4.07528,3293.1,3293.0,0.00234555]
["bitfinex-derivatives","ETHF0:USTF0",1762472349686,3.95382,3293.1,3293.0,0.00234555]
["bitfinex-derivatives","ETHF0:USTF0",1762472349883,4.07528,3293.1,3293.0,0.00234555]
["bitfinex-derivatives","ETHF0:USTF0",1762472355688,3.4616,3293.1,3293.0,0.49457555]
["bitfinex-derivatives","ETHF0:USTF0",1762472355886,3.2078,3293.1,3293.0,0.87577555]
["bitfinex-derivatives","ETHF0:USTF0",1762472356385,0.49217,3293.5,3293.4,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762472356579,0.49228,3292.7,3292.6,1.8042461]
["bitfinex-derivatives","ETHF0:USTF0",1762472356780,0.49237,3292.1,3292.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762472356991,0.69717,3292.1,3292.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762472357191,0.69717,3292.1,3292.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762472357384,0.69717,3292.1,3291.1,2.71209011]
["bitfinex-derivatives","ETHF0:USTF0",1762472357385,0.4925,3291.3,3291.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762472357686,0.49252,3291.1,3291.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762472357891,0.49252,3291.1,3291.0,0.26332684]
["bitfinex-derivatives","ETHF0:USTF0",1762472358193,0.00264087,3291.3,3291.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762472358887,0.4925,3291.2,3291.1,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762472359191,0.00264087,3291.3,3291.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762472359491,0.00455152,3291.6,3291.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762472359989,0.00455152,3291.6,3291.5,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762472360490,0.00784897,3291.6,3291.5,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762472361185,3.70016,3292.2,3292.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762472361790,3.70016,3292.2,3292.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1762472361791,3.2078,3292.2,3292.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1762472361989,0.49234,3292.3,3292.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762472362289,0.70758,3292.0,3291.9,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762472362495,0.00260306,3292.3,3292.0,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1762472362993,0.70757,3292.1,3292.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762472363581,0.4924,3291.9,3291.8,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762472363786,0.49244,3291.7,3291.6,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762472365294,0.49243,3291.7,3291.6,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762472365594,0.49243,3291.7,3291.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1762472365788,3.2078,3291.8,3291.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762472365996,0.61389,3292.1,3292.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762472366288,0.82909,3292.1,3292.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762472366885,0.12152,3292.1,3291.6,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762472367096,3.2078,3291.8,3291.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1762472367593,0.4924,3291.9,3291.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762472367996,0.49243,3291.7,3291.6,0.85645]
["bitfinex-derivatives","ETHF0:USTF0",1762472368196,0.70761,3291.9,3291.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762472368896,0.49241,3291.9,3291.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762472369398,3.2078,3292.2,3292.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1762472370498,3.70015,3292.2,3292.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1762472370697,3.70015,3292.2,3292.1,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1762472371794,3.2078,3292.2,3292.1,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1762472372392,0.49235,3292.2,3292.1,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1762472373695,0.00260306,3292.3,3292.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1762472374194,0.49494306,3292.3,3292.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1762472375600,0.00260306,3292.3,3292.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1762472376495,0.00260306,3292.3,3292.2,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1762472377708,0.00260306,3292.3,3292.2,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762472377709,0.71014306,3292.3,3292.2,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762472377902,0.49236,3292.2,3292.1,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762472378102,0.70974306,3292.3,3292.2,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762472378304,0.49494306,3292.3,3292.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1762472379602,0.70717,3292.1,3292.0,3.83887]
["bitfinex-derivatives","ETHF0:USTF0",1762472380000,0.49237,3292.1,3292.0,3.83887]
["bitfinex-derivatives","ETHF0:USTF0",1762472380202,0.12410307,3292.3,3292.2,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762472380506,0.12410307,3292.3,3292.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1762472381307,0.00260306,3292.3,3292.2,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1762472381601,3.2078,3293.0,3292.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762472381804,3.2078,3293.0,3292.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1762472382197,3.69997,3293.4,3293.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762472382402,3.69997,3293.4,3293.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1762472382603,3.70382672,3293.4,3293.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1762472382904,0.00385672,3293.4,3293.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1762472383503,0.00385672,3293.4,3293.3,0.85352999]
["bitfinex-derivatives","ETHF0:USTF0",1762472384009,0.00385672,3293.4,3293.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1762472384207,0.00385672,3293.4,3293.3,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1762472384507,0.00385672,3293.4,3293.3,0.85354999]
["bitfinex-derivatives","ETHF0:USTF0",1762472385306,0.49602672,3293.4,3293.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762472386107,0.00385672,3293.4,3293.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762472386416,0.00385672,3293.4,3293.3,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1762472386612,0.49602672,3293.4,3293.3,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1762472387111,0.00385672,3293.4,3293.3,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1762472387413,3.2078,3294.2,3294.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762472387908,0.4921,3293.9,3293.8,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762472388102,0.61351,3294.1,3294.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762472388304,0.61571433,3294.1,3294.0,0.14857381]
["bitfinex-derivatives","ETHF0:USTF0",1762472388906,0.83701433,3294.1,3294.0,0.14857381]
["bitfinex-derivatives","ETHF0:USTF0",1762472389202,0.83701433,3294.1,3294.0,0.00317381]
["bitfinex-derivatives","ETHF0:USTF0",1762472389609,0.71557433,3294.1,3294.0,0.00317381]
["bitfinex-derivatives","ETHF0:USTF0",1762472390012,0.83701433,3294.1,3294.0,0.00317381]
["bitfinex-derivatives","ETHF0:USTF0",1762472391414,0.83701433,3294.1,3294.0,0.14857381]
["bitfinex-derivatives","ETHF0:USTF0",1762472394415,0.12364433,3294.1,3294.0,0.88055381]
["bitfinex-derivatives","ETHF0:USTF0",1762472394712,0.00220433,3294.1,3294.0,1.0019938]
["bitfinex-derivatives","ETHF0:USTF0",1762472395309,0.71557433,3294.1,3294.0,0.00317381]
["bitfinex-derivatives","ETHF0:USTF0",1762472396016,0.83701433,3294.1,3294.0,0.14857381]
["bitfinex-derivatives","ETHF0:USTF0",1762472396613,0.12364433,3294.1,3294.0,0.64065381]
["bitfinex-derivatives","ETHF0:USTF0",1762472396811,0.00220433,3294.1,3294.0,0.88055381]
["bitfinex-derivatives","ETHF0:USTF0",1762472397316,0.00220433,3294.1,3294.0,4.2097938]
["bitfinex-derivatives","ETHF0:USTF0",1762472397613,0.00455152,3294.4,3294.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1762472398316,0.00455152,3294.4,3294.3,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1762472398511,0.00776197,3294.4,3294.3,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1762472398719,3.2078,3294.6,3294.3,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1762472398720,3.2078,3294.6,3294.5,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1762472398918,0.49197,3294.8,3294.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1762472399319,0.49195,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762472399521,0.49195,3294.9,3294.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1762472399816,0.49426665,3294.9,3294.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1762472400018,0.49426665,3294.9,3294.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762472400219,0.72326,3294.8,3294.7,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762472400416,0.49207,3294.2,3294.1,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762472400822,0.49207,3294.1,3294.0,3.96987381]
["bitfinex-derivatives","ETHF0:USTF0",1762472401022,0.72337,3294.1,3294.0,3.35637381]
["bitfinex-derivatives","ETHF0:USTF0",1762472401522,0.72337,3294.1,3294.0,0.14857381]
["bitfinex-derivatives","ETHF0:USTF0",1762472401722,0.35274,3294.1,3294.0,0.64065381]
["bitfinex-derivatives","ETHF0:USTF0",1762472401911,0.49205,3294.2,3294.1,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1762472402623,0.49205,3294.2,3294.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762472403512,0.12144,3294.3,3294.2,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762472403720,0.12142,3294.6,3294.5,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1762472403923,0.00231665,3294.9,3294.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1762472404626,0.00231665,3294.9,3294.8,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1762472406227,1.665e-05,3294.9,3294.8,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1762472407223,4.813e-05,3295.2,3295.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762472407425,4.813e-05,3295.2,3295.1,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1762472407922,4.813e-05,3295.2,3295.1,4.06852]
["bitfinex-derivatives","ETHF0:USTF0",1762472408333,0.00320017,3295.2,3295.1,4.06852]
["bitfinex-derivatives","ETHF0:USTF0",1762472410432,3.2078,3295.9,3295.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762472410626,0.49183,3295.7,3295.5,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1762472410826,0.49183,3295.7,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762472411127,3.2078,3295.9,3295.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762472411429,3.21014373,3295.9,3295.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762472412332,3.21014373,3295.9,3295.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762472412630,3.21014373,3295.9,3295.8,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762472412826,3.21014373,3295.9,3295.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762472413231,3.70194373,3295.9,3295.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762472414235,3.21014373,3295.9,3295.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762472414530,3.70194373,3295.9,3295.8,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762472414837,3.21014373,3295.9,3295.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762472415630,3.70194373,3295.9,3295.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762472416140,3.21014373,3295.9,3295.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762472416736,0.00234373,3295.9,3295.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762472416934,0.00234373,3295.9,3295.8,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1762472423942,0.00234373,3295.9,3295.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762472424142,0.00234373,3295.9,3295.8,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1762472425040,0.49168,3296.7,3296.6,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762472425238,0.49168,3296.7,3296.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1762472425442,0.73838,3296.7,3296.6,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762472425640,0.49172,3296.4,3296.3,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472425944,0.74108014,3296.4,3296.3,0.00745321]
["bitfinex-derivatives","ETHF0:USTF0",1762472426344,4.07022014,3296.4,3296.3,0.00745321]
["bitfinex-derivatives","ETHF0:USTF0",1762472427141,0.49184,3295.7,3295.6,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762472427333,3.21046014,3296.4,3295.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472427537,3.21046014,3296.4,3296.2,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1762472427538,0.49174,3296.3,3296.2,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1762472427944,0.73845,3296.2,3296.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762472428145,0.12136,3296.3,3296.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1762472428343,3.21046014,3296.4,3296.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762472428537,0.00266014,3296.4,3296.3,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1762472430750,0.00266014,3296.4,3296.3,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1762472433547,3.32914,3297.2,3297.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472434146,0.12134,3297.2,3297.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472434344,0.00259926,3297.2,3297.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762472434648,0.00259926,3297.2,3297.1,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1762472434850,0.49419926,3297.2,3297.1,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1762472435546,0.2375,3296.9,3296.6,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762472435741,0.49169,3296.7,3296.6,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762472435946,0.49169,3296.7,3296.6,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1762472436140,0.2375,3296.9,3296.8,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1762472436341,0.49165,3296.9,3296.8,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1762472438252,0.72915,3296.9,3296.8,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1762472440355,0.72915,3296.9,3296.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762472440750,0.72915,3296.9,3296.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1762472440955,0.49165,3296.9,3296.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1762472441356,0.73445,3296.9,3296.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762472442051,0.73449,3296.7,3296.6,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762472442754,0.2428,3296.3,3296.2,2.29567698]
["bitfinex-derivatives","ETHF0:USTF0",1762472442952,0.73455,3296.2,3296.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1762472443556,0.2428,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472443848,0.73455,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472444158,0.2428,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472445455,0.73455,3296.2,3296.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1762472446552,0.73455,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472446752,0.73455,3296.2,3296.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1762472447859,0.49175,3296.2,3296.1,0.24091389]
["bitfinex-derivatives","ETHF0:USTF0",1762472448558,0.49175,3296.2,3296.1,0.73268389]
["bitfinex-derivatives","ETHF0:USTF0",1762472449656,0.73455,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472449862,3.2078,3296.7,3296.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762472450162,0.7345,3296.6,3296.5,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1762472450959,0.7345,3296.6,3296.1,0.12385389]
["bitfinex-derivatives","ETHF0:USTF0",1762472451160,0.73455,3296.2,3296.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1762472451360,0.73455,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472451858,0.73455,3296.2,3296.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1762472457358,0.73455,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472457958,0.73455,3296.2,3296.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1762472459268,0.73455,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472459767,0.73455,3296.2,3296.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1762472460358,3.2078,3296.3,3296.2,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1762472460659,0.73453,3296.6,3296.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762472460970,0.73455,3296.2,3296.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1762472464377,0.73455,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472464665,0.73455,3296.2,3296.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1762472465063,0.2428,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472465269,0.73455,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472466667,3.2078,3296.3,3296.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1762472467067,3.4409,3296.3,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472467269,0.72485,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472467468,0.49175,3296.2,3296.1,0.73298389]
["bitfinex-derivatives","ETHF0:USTF0",1762472467667,0.49175,3296.2,3296.1,0.12387389]
["bitfinex-derivatives","ETHF0:USTF0",1762472467668,0.72485,3296.2,3296.1,0.12387389]
["bitfinex-derivatives","ETHF0:USTF0",1762472468264,0.72485,3296.2,3296.1,0.36257389]
["bitfinex-derivatives","ETHF0:USTF0",1762472468671,0.49175,3296.2,3296.1,0.36257389]
["bitfinex-derivatives","ETHF0:USTF0",1762472469171,0.72485,3296.2,3296.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1762472471175,0.72485,3296.2,3296.1,0.49428389]
["bitfinex-derivatives","ETHF0:USTF0",1762472471378,3.69954,3296.3,3296.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1762472471573,3.93264,3296.3,3296.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1762472471774,0.72485,3296.2,3296.1,0.12387389]
["bitfinex-derivatives","ETHF0:USTF0",1762472471976,0.72485,3296.2,3296.1,0.61564389]
["bitfinex-derivatives","ETHF0:USTF0",1762472472269,0.72485,3296.2,3296.1,2.78998087]
["bitfinex-derivatives","ETHF0:USTF0",1762472472464,0.72485,3296.2,3296.1,2.29821087]
["bitfinex-derivatives","ETHF0:USTF0",1762472472669,0.72485,3296.2,3296.1,0.12387389]
["bitfinex-derivatives","ETHF0:USTF0",1762472473075,0.72485,3296.2,3296.1,2.29821087]
["bitfinex-derivatives","ETHF0:USTF0",1762472473277,0.72485,3296.2,3296.1,0.12387389]
["bitfinex-derivatives","ETHF0:USTF0",1762472474979,0.72485,3296.2,3296.1,0.00251389]
["bitfinex-derivatives","ETHF0:USTF0",1762472476979,0.2331,3295.7,3295.5,2.17433698]
["bitfinex-derivatives","ETHF0:USTF0",1762472477182,0.72508,3294.7,3294.6,2.17433698]
["bitfinex-derivatives","ETHF0:USTF0",1762472477476,0.72509,3294.6,3294.5,2.29573698]
["bitfinex-derivatives","ETHF0:USTF0",1762472477685,0.72509,3294.6,3294.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762472478179,0.72766491,3294.6,3294.5,0.12463132]
["bitfinex-derivatives","ETHF0:USTF0",1762472478575,0.72766491,3294.6,3294.5,0.00323132]
["bitfinex-derivatives","ETHF0:USTF0",1762472478985,0.72766491,3294.6,3294.5,3.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762472479286,0.84908491,3294.6,3294.5,3.132e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762472479881,0.49456491,3294.6,3294.5,0.14493132]
["bitfinex-derivatives","ETHF0:USTF0",1762472480976,0.49456491,3294.6,3294.5,0.38363132]
["bitfinex-derivatives","ETHF0:USTF0",1762472481780,0.49456491,3294.6,3294.5,0.87564132]
["bitfinex-derivatives","ETHF0:USTF0",1762472481981,0.49456491,3294.6,3294.5,0.38363132]
["bitfinex-derivatives","ETHF0:USTF0",1762472482182,0.49456491,3294.6,3294.5,0.87564132]
["bitfinex-derivatives","ETHF0:USTF0",1762472485484,0.00257491,3294.6,3294.5,0.87564132]
["bitfinex-derivatives","ETHF0:USTF0",1762472485685,0.49456491,3294.6,3294.5,0.50505132]
["bitfinex-derivatives","ETHF0:USTF0",1762472485885,0.49456491,3294.6,3294.5,0.99706132]
["bitfinex-derivatives","ETHF0:USTF0",1762472486083,0.00257491,3294.6,3294.5,0.99706132]
["bitfinex-derivatives","ETHF0:USTF0",1762472489590,0.00257491,3294.6,3294.5,0.87564132]
["bitfinex-derivatives","ETHF0:USTF0",1762472489993,0.00455152,3294.9,3294.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762472490187,3.2078,3296.0,3295.9,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1762472490390,3.69958,3296.0,3295.9,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1762472491388,3.93634638,3296.0,3295.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762472491597,0.49183,3295.7,3295.6,0.73509152]
["bitfinex-derivatives","ETHF0:USTF0",1762472491795,3.44456638,3296.0,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762472492291,0.49181,3295.9,3295.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762472492495,0.49181,3295.8,3295.7,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1762472492893,0.23676638,3296.0,3295.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762472493598,0.23676638,3296.0,3295.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762472494594,0.72854638,3296.0,3295.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762472495291,0.00366638,3296.0,3295.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762472497093,3.2078,3296.8,3296.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1762472497293,10.928,3297.6,3296.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1762472497294,0.49165,3296.9,3296.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1762472497498,0.49164,3297.0,3296.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1762472497998,0.61653157,3297.0,3296.9,0.7476919]
["bitfinex-derivatives","ETHF0:USTF0",1762472498300,0.00357156,3297.0,3296.9,0.7476919]
["bitfinex-derivatives","ETHF0:USTF0",1762472498496,0.00357156,3297.0,3296.9,0.8690119]
["bitfinex-derivatives","ETHF0:USTF0",1762472499199,0.00357156,3297.0,3296.9,0.8690319]
["bitfinex-derivatives","ETHF0:USTF0",1762472499794,0.12132001,3297.9,3297.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762472500002,3.2078,3298.4,3298.1,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762472500003,0.49145,3298.3,3298.1,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762472500204,0.61273001,3298.3,3298.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762472500497,0.49145,3298.3,3298.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1762472500699,0.00214898,3298.3,3298.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762472500898,0.74567,3298.1,3298.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762472501502,0.49147,3298.1,3298.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762472501702,0.61274001,3298.2,3298.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1762472501902,0.61274001,3298.2,3298.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762472502702,0.61274001,3298.2,3298.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1762472504003,0.61274001,3298.2,3298.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762472504298,0.00214898,3298.3,3298.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1762472506411,0.00214898,3298.3,3298.2,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1762472507110,4.898e-05,3298.3,3298.2,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1762472509608,4.898e-05,3298.3,3298.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1762472509808,4.898e-05,3298.3,3298.2,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1762472515722,0.49148898,3298.3,3298.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1762472515922,0.74568898,3298.3,3298.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1762472516420,0.74567,3298.1,3298.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762472516813,0.74567,3298.1,3298.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762472517011,0.86695001,3298.1,3298.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762472517412,0.49153,3297.7,3297.6,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1762472518409,0.74573,3297.7,3297.6,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1762472518615,0.74573,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472518818,0.74573,3297.7,3297.5,0.64281152]
["bitfinex-derivatives","ETHF0:USTF0",1762472518819,0.74575,3297.6,3297.5,0.87511152]
["bitfinex-derivatives","ETHF0:USTF0",1762472519019,0.49155,3297.6,3297.5,0.87511152]
["bitfinex-derivatives","ETHF0:USTF0",1762472519512,0.49155,3297.6,3297.5,0.38355152]
["bitfinex-derivatives","ETHF0:USTF0",1762472519712,0.74575,3297.6,3297.5,0.38355152]
["bitfinex-derivatives","ETHF0:USTF0",1762472520122,0.86705,3297.6,3297.5,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472520915,4.07485,3297.6,3297.5,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472521117,0.74584,3297.0,3296.9,0.4954119]
["bitfinex-derivatives","ETHF0:USTF0",1762472521624,0.49164,3297.0,3296.9,0.7277119]
["bitfinex-derivatives","ETHF0:USTF0",1762472522015,0.12132001,3297.8,3297.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762472522217,0.49155,3297.6,3297.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762472522815,0.49155,3297.6,3297.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762472523120,0.00455152,3298.0,3297.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762472523423,3.2078,3298.4,3298.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762472523620,0.74567,3298.2,3298.1,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762472523827,0.2542,3298.2,3298.1,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762472524123,4.898e-05,3298.3,3298.2,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762472524327,0.49148898,3298.3,3298.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762472524521,0.73966,3298.2,3298.1,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762472524724,0.73975,3297.7,3297.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762472524925,0.49155,3297.6,3297.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762472525121,0.73975,3297.6,3297.4,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762472525422,0.73976,3297.5,3297.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762472525623,0.1213,3297.6,3297.5,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1762472525624,0.61285,3297.6,3297.5,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1762472526025,0.61285,3297.6,3297.5,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1762472526725,0.1213,3297.6,3297.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762472526927,0.61285,3297.6,3297.5,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1762472527223,0.1213,3297.7,3297.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762472527529,0.61283,3297.7,3297.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762472528022,4.898e-05,3298.3,3298.2,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762472528229,4.898e-05,3298.3,3298.2,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762472528428,3.2078,3299.2,3298.2,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762472528429,3.69911,3299.2,3299.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762472528628,3.2078,3299.2,3299.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762472529123,3.2078,3299.2,3299.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762472529431,0.73955,3298.9,3298.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472529724,0.49135,3298.9,3298.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472531022,0.73955,3298.9,3298.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472531521,0.49135,3299.0,3298.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762472532120,0.73955,3298.9,3298.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472532827,0.86081,3298.9,3298.8,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472535425,0.2482,3297.9,3297.6,2.17433698]
["bitfinex-derivatives","ETHF0:USTF0",1762472535626,0.49149,3298.0,3297.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762472536521,3.2078,3298.2,3297.8,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762472536522,0.7397,3297.9,3297.8,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762472536926,0.73973,3297.7,3297.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472539530,0.49153,3297.7,3297.6,0.72960152]
["bitfinex-derivatives","ETHF0:USTF0",1762472539730,0.49153,3297.7,3297.6,0.23805152]
["bitfinex-derivatives","ETHF0:USTF0",1762472540527,0.73973,3297.7,3297.6,0.23805152]
["bitfinex-derivatives","ETHF0:USTF0",1762472541041,0.73973,3297.7,3297.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472541629,0.2482,3297.7,3297.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472541832,4.027,3298.9,3297.6,0.00455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472541833,0.34871156,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472542030,6.97027101,3300.4,3297.6,8.65455152]
["bitfinex-derivatives","ETHF0:USTF0",1762472542031,1.61370024,3300.5,3299.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762472542225,3.2078,3302.3,3301.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762472542527,0.2482,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472542832,0.73912,3301.8,3301.7,2.75681483]
["bitfinex-derivatives","ETHF0:USTF0",1762472543026,0.25173471,3301.8,3301.7,0.31996833]
["bitfinex-derivatives","ETHF0:USTF0",1762472543232,0.25173471,3301.8,3301.7,0.39369027]
["bitfinex-derivatives","ETHF0:USTF0",1762472543538,0.25173471,3301.8,3301.7,1.20174265]
["bitfinex-derivatives","ETHF0:USTF0",1762472543827,0.49097,3301.5,3301.4,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472544635,0.49097,3301.5,3301.4,0.00711318]
["bitfinex-derivatives","ETHF0:USTF0",1762472545437,0.491,3301.3,3301.2,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762472545628,0.491,3301.3,3301.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762472545828,0.61216,3301.3,3301.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762472546133,0.491,3301.3,3301.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762472546333,0.61216,3301.3,3301.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762472546533,0.61216,3301.3,3301.2,0.14171899]
["bitfinex-derivatives","ETHF0:USTF0",1762472547324,0.491,3301.3,3301.2,0.14171899]
["bitfinex-derivatives","ETHF0:USTF0",1762472547730,0.61216,3301.3,3301.2,0.14171899]
["bitfinex-derivatives","ETHF0:USTF0",1762472548637,0.491,3301.3,3301.2,0.14171899]
["bitfinex-derivatives","ETHF0:USTF0",1762472549733,0.49104,3301.0,3300.9,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472549934,0.49104,3301.0,3300.9,4.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762472550839,0.49104,3301.0,3300.9,0.00272588]
["bitfinex-derivatives","ETHF0:USTF0",1762472551439,0.4911,3300.6,3300.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762472552630,0.4911,3300.6,3300.5,0.14249876]
["bitfinex-derivatives","ETHF0:USTF0",1762472556338,3.6989,3300.6,3300.5,0.14249876]
["bitfinex-derivatives","ETHF0:USTF0",1762472559242,0.49117,3300.1,3300.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762472559448,0.49126,3299.5,3299.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762472560240,0.49126,3299.5,3299.4,0.14189632]
["bitfinex-derivatives","ETHF0:USTF0",1762472565847,0.00454455,3299.8,3299.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762472566042,0.49576455,3299.8,3299.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762472568252,0.49576455,3299.8,3299.7,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1762472568841,0.49576455,3299.8,3299.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762472570953,0.49576455,3299.8,3299.7,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1762472573253,0.49576455,3299.8,3299.7,2.07322416]
["bitfinex-derivatives","ETHF0:USTF0",1762472573456,0.49576455,3299.8,3299.7,2.56445416]
["bitfinex-derivatives","ETHF0:USTF0",1762472575352,0.49576455,3299.8,3299.7,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1762472576853,0.00454455,3299.8,3299.7,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1762472577157,0.00454455,3299.8,3299.7,3.11276698]
["bitfinex-derivatives","ETHF0:USTF0",1762472577760,0.00454455,3299.8,3299.7,3.23398698]
["bitfinex-derivatives","ETHF0:USTF0",1762472578457,0.00454455,3299.8,3299.7,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1762472578657,0.49576455,3299.8,3299.7,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1762472579060,0.49576455,3299.8,3299.7,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1762472579356,0.49125,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472581262,0.49125,3299.6,3299.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1762472581856,0.49125,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472582851,0.00454455,3299.8,3299.4,0.14189632]
["bitfinex-derivatives","ETHF0:USTF0",1762472583053,12.4188,3299.6,3299.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762472583262,0.4914,3298.6,3298.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1762472584158,0.49463321,3298.6,3298.5,0.28466096]
["bitfinex-derivatives","ETHF0:USTF0",1762472585563,0.49463321,3298.6,3298.5,0.73186096]
["bitfinex-derivatives","ETHF0:USTF0",1762472586961,0.00323321,3298.6,3298.5,0.73186096]
["bitfinex-derivatives","ETHF0:USTF0",1762472587155,0.00323321,3298.6,3298.5,1.22327096]
["bitfinex-derivatives","ETHF0:USTF0",1762472587357,3.321e-05,3298.6,3298.5,12.55233095]
["bitfinex-derivatives","ETHF0:USTF0",1762472589667,3.321e-05,3298.6,3298.5,12.43107096]
["bitfinex-derivatives","ETHF0:USTF0",1762472589862,12.4158,3299.5,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762472590054,9.208,3299.5,3299.2,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1762472590365,9.69926,3299.5,3299.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762472590763,9.69926,3299.5,3299.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1762472590955,9.70222751,3299.5,3299.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1762472591157,0.49422751,3299.5,3299.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1762472592566,0.00296751,3299.5,3299.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1762472593065,0.49422751,3299.5,3299.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1762472593264,0.49422751,3299.5,3299.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762472593860,0.49128,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472594358,0.49128,3299.4,3299.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762472596662,0.49128,3299.4,3299.3,4.23159]
["bitfinex-derivatives","ETHF0:USTF0",1762472597161,0.49128,3299.4,3299.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762472597366,0.49128,3299.4,3299.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762472597367,0.49132,3299.1,3299.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762472598164,0.61256,3299.1,3299.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762472598360,0.49132,3299.1,3299.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762472598770,0.61256,3299.1,3299.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762472600064,0.49132,3299.1,3299.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762472601669,0.49132,3299.1,3299.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762472601873,0.61256,3299.1,3299.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762472603070,0.49132,3299.1,3299.0,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1762472604569,9.68328,3299.4,3299.3,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1762472604970,9.68328,3299.4,3299.3,1.14502999]
["bitfinex-derivatives","ETHF0:USTF0",1762472605169,9.192,3299.4,3299.3,2.77478382]
["bitfinex-derivatives","ETHF0:USTF0",1762472605371,0.49422751,3299.5,3299.4,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1762472605565,0.49422751,3299.5,3299.4,1.14501999]
["bitfinex-derivatives","ETHF0:USTF0",1762472605967,0.49422751,3299.5,3299.4,0.65373999]
["bitfinex-derivatives","ETHF0:USTF0",1762472606170,3.21234455,3299.8,3299.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762472607170,0.00680672,3299.8,3299.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762472607370,0.00680672,3299.8,3299.7,2.16236778]
["bitfinex-derivatives","ETHF0:USTF0",1762472607573,0.49802672,3299.8,3299.7,2.65359778]
["bitfinex-derivatives","ETHF0:USTF0",1762472609477,0.49802672,3299.8,3299.7,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1762472610476,0.49802672,3299.8,3299.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762472611776,0.49125,3299.6,3299.5,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1762472611983,0.49125,3299.6,3299.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762472612173,9.67025,3299.6,3299.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762472613073,9.67025,3299.6,3299.5,1.39401254]
["bitfinex-derivatives","ETHF0:USTF0",1762472613869,9.67025,3299.6,3299.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762472615173,9.67025,3299.6,3299.5,1.39401254]
["bitfinex-derivatives","ETHF0:USTF0",1762472615569,9.67025,3299.6,3299.5,1.92651254]
["bitfinex-derivatives","ETHF0:USTF0",1762472616380,9.67025,3299.6,3299.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1762472618277,9.67025,3299.6,3299.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762472618479,9.67025,3299.6,3299.5,1.39548589]
["bitfinex-derivatives","ETHF0:USTF0",1762472618671,9.179,3299.6,3299.3,1.62988935]
["bitfinex-derivatives","ETHF0:USTF0",1762472618872,0.49131,3299.2,3299.1,1.62988935]
["bitfinex-derivatives","ETHF0:USTF0",1762472619077,0.49132,3299.1,3299.0,1.62989935]
["bitfinex-derivatives","ETHF0:USTF0",1762472619978,0.49132,3299.1,3299.0,5.32039935]
["bitfinex-derivatives","ETHF0:USTF0",1762472620182,9.65931,3299.2,3299.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762472620379,0.00680672,3299.8,3299.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762472620578,0.49803672,3299.8,3299.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762472621181,0.00680672,3299.8,3299.7,2.60603524]
["bitfinex-derivatives","ETHF0:USTF0",1762472621880,6.72e-06,3299.8,3299.7,2.72725524]
["bitfinex-derivatives","ETHF0:USTF0",1762472622075,0.49119,3300.0,3299.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1762472622381,0.49119,3300.0,3299.9,2.6057195]
["bitfinex-derivatives","ETHF0:USTF0",1762472622583,0.49119,3300.0,3299.9,5.9347395]
["bitfinex-derivatives","ETHF0:USTF0",1762472622776,0.49119,3300.0,3299.9,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1762472622976,0.49434385,3300.0,3299.9,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1762472623483,0.49434385,3300.0,3299.9,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1762472623880,0.49434385,3300.0,3299.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762472624585,0.00315385,3300.0,3299.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762472624986,0.00315385,3300.0,3299.9,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1762472625486,0.49434385,3300.0,3299.9,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1762472625686,0.49434385,3300.0,3299.9,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1762472625985,0.97684385,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472626382,0.49434385,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472626685,0.49434385,3300.0,3299.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762472627385,0.49434385,3300.0,3299.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762472628488,0.49434385,3300.0,3299.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762472629790,0.49434385,3300.0,3299.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762472630387,0.00315385,3300.0,3299.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762472630579,0.49434385,3300.0,3299.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762472630892,0.97684385,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472631491,0.49434385,3300.0,3299.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762472635602,0.49434385,3300.0,3299.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762472636295,0.49434385,3300.0,3299.9,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1762472637208,0.00315385,3300.0,3299.9,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1762472637502,0.00315385,3300.0,3299.9,6.4762007]
["bitfinex-derivatives","ETHF0:USTF0",1762472638006,0.49116,3300.2,3300.1,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1762472638506,0.49116,3300.2,3300.1,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1762472638905,0.49437001,3300.2,3300.1,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1762472643010,0.49437001,3300.2,3300.1,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1762472644118,0.49117,3300.1,3300.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762472644412,0.00321001,3300.2,3300.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762472644413,0.00321001,3300.2,3300.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762472644619,0.49437001,3300.2,3300.1,2.60528268]
["bitfinex-derivatives","ETHF0:USTF0",1762472644819,0.00321001,3300.2,3300.1,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1762472646223,0.1212,3300.7,3300.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762472646523,0.49092,3301.8,3301.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762472646722,0.49092,3301.8,3301.7,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762472646924,0.95252,3301.8,3301.7,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762472647122,0.95252,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472647325,0.95521236,3301.8,3301.7,3.21159399]
["bitfinex-derivatives","ETHF0:USTF0",1762472647923,0.49361236,3301.8,3301.7,3.69409399]
["bitfinex-derivatives","ETHF0:USTF0",1762472648123,0.00269236,3301.8,3301.7,4.18502399]
["bitfinex-derivatives","ETHF0:USTF0",1762472649120,0.49361236,3301.8,3301.7,3.69409399]
["bitfinex-derivatives","ETHF0:USTF0",1762472649321,0.49361236,3301.8,3301.7,5.32188455]
["bitfinex-derivatives","ETHF0:USTF0",1762472649721,0.49361236,3301.8,3301.7,5.81281455]
["bitfinex-derivatives","ETHF0:USTF0",1762472650118,0.95521236,3301.8,3301.7,4.83938455]
["bitfinex-derivatives","ETHF0:USTF0",1762472650421,0.95521236,3301.8,3301.4,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472650422,1.18876,3301.5,3301.4,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472650627,4.39656,3301.5,3301.4,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472651129,1.30992,3301.5,3301.4,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1762472651333,1.30992,3301.5,3301.4,0.00750562]
["bitfinex-derivatives","ETHF0:USTF0",1762472651623,0.95256,3301.5,3301.4,0.00750562]
["bitfinex-derivatives","ETHF0:USTF0",1762472652925,1.18876,3301.5,3301.4,0.00750562]
["bitfinex-derivatives","ETHF0:USTF0",1762472653429,1.07372,3301.5,3301.4,0.00750562]
["bitfinex-derivatives","ETHF0:USTF0",1762472653632,0.95256,3301.5,3301.4,0.00750562]
["bitfinex-derivatives","ETHF0:USTF0",1762472654132,1.18876,3301.5,3301.4,0.00750562]
["bitfinex-derivatives","ETHF0:USTF0",1762472654324,1.30992,3301.5,3301.4,0.00750562]
["bitfinex-derivatives","ETHF0:USTF0",1762472656028,1.18876,3301.5,3301.4,0.00750562]
["bitfinex-derivatives","ETHF0:USTF0",1762472656529,0.95256,3301.5,3301.4,0.00750562]
["bitfinex-derivatives","ETHF0:USTF0",1762472657627,1.18876,3301.5,3301.4,0.00750562]
["bitfinex-derivatives","ETHF0:USTF0",1762472657928,0.95256,3301.5,3301.4,0.00750562]
["bitfinex-derivatives","ETHF0:USTF0",1762472658719,0.00269236,3301.8,3301.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762472658932,0.49361236,3301.8,3301.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762472659135,0.49095,3301.6,3301.5,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1762472659326,0.49095,3301.6,3301.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762472660425,0.49095,3301.6,3301.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762472661227,0.49095,3301.6,3301.5,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1762472661732,0.49095,3301.6,3301.5,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1762472663933,0.49095,3301.6,3301.5,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762472664130,0.49095,3301.6,3301.5,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1762472664328,0.49095,3301.6,3301.5,4.09886]
["bitfinex-derivatives","ETHF0:USTF0",1762472666532,0.49095,3301.6,3301.5,4.58982]
["bitfinex-derivatives","ETHF0:USTF0",1762472667033,0.49095,3301.6,3301.5,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762472668641,0.49094,3301.7,3301.6,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762472668939,0.49094,3301.7,3301.6,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1762472669135,0.00269236,3301.8,3301.7,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1762472669640,0.00269236,3301.8,3301.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1762472673142,0.49361236,3301.8,3301.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1762472674439,0.00269236,3301.8,3301.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1762472674739,0.49361236,3301.8,3301.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1762472676436,0.49361236,3301.8,3301.7,3.26900001]
["bitfinex-derivatives","ETHF0:USTF0",1762472676636,0.00269236,3301.8,3301.7,3.26900001]
["bitfinex-derivatives","ETHF0:USTF0",1762472679041,0.12114,3302.9,3302.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472679248,4.15607,3302.8,3302.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472679443,3.69857,3302.8,3302.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472679744,3.2078,3303.6,3303.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762472679942,0.49073,3303.1,3303.0,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1762472680638,0.00452134,3303.4,3303.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472680844,0.49520134,3303.4,3303.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472681147,0.49520134,3303.4,3303.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762472681447,0.95270134,3303.4,3303.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472681645,0.00452134,3303.4,3303.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472681840,0.49520134,3303.4,3303.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472682035,0.00452134,3303.4,3303.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762472682237,0.00262714,3303.6,3303.5,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1762472682443,0.49058,3304.2,3304.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472682838,3.32886,3304.4,3303.5,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762472682839,0.49065,3303.6,3303.5,5.58356509]
["bitfinex-derivatives","ETHF0:USTF0",1762472683050,0.49065,3303.6,3303.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762472683340,0.00328214,3303.6,3303.5,4.45223403]
["bitfinex-derivatives","ETHF0:USTF0",1762472683546,0.49393214,3303.6,3303.5,4.45223403]
["bitfinex-derivatives","ETHF0:USTF0",1762472685547,0.00328214,3303.6,3303.5,3.96156403]
["bitfinex-derivatives","ETHF0:USTF0",1762472685741,0.49393214,3303.6,3303.5,3.96156403]
["bitfinex-derivatives","ETHF0:USTF0",1762472687750,0.00328214,3303.6,3303.5,4.45223403]
["bitfinex-derivatives","ETHF0:USTF0",1762472688451,0.49393214,3303.6,3303.5,4.45223403]
["bitfinex-derivatives","ETHF0:USTF0",1762472690750,0.00328214,3303.6,3303.5,4.45223403]
["bitfinex-derivatives","ETHF0:USTF0",1762472691054,0.49393214,3303.6,3303.5,4.45223403]
["bitfinex-derivatives","ETHF0:USTF0",1762472691747,0.00328214,3303.6,3303.5,4.45223403]
["bitfinex-derivatives","ETHF0:USTF0",1762472691944,0.49393214,3303.6,3303.5,4.45223403]
["bitfinex-derivatives","ETHF0:USTF0",1762472693858,0.00328214,3303.6,3303.5,4.57331403]
["bitfinex-derivatives","ETHF0:USTF0",1762472695558,0.49393214,3303.6,3303.5,4.57331403]
["bitfinex-derivatives","ETHF0:USTF0",1762472698858,0.49393214,3303.6,3303.5,4.08264403]
["bitfinex-derivatives","ETHF0:USTF0",1762472700368,3.2078,3305.2,3304.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472700553,0.4905,3304.7,3304.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472700757,0.4905,3304.7,3304.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1762472701256,0.4905,3304.7,3304.5,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762472701257,0.61147,3305.1,3305.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762472701459,0.61468392,3305.1,3305.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762472702764,0.00321392,3305.1,3305.0,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1762472702965,0.00321392,3305.1,3305.0,2.86391618]
["bitfinex-derivatives","ETHF0:USTF0",1762472703167,0.00321392,3305.1,3305.0,2.98493617]
["bitfinex-derivatives","ETHF0:USTF0",1762472703464,0.00321392,3305.1,3305.0,1.36185999]
["bitfinex-derivatives","ETHF0:USTF0",1762472703668,0.12102,3305.8,3305.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472703861,0.49032,3305.8,3305.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472704061,3.69809,3306.0,3305.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762472704265,0.49036,3305.6,3305.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762472704564,0.00222891,3305.6,3305.5,1.24442021]
["bitfinex-derivatives","ETHF0:USTF0",1762472704965,0.00222891,3305.6,3305.5,0.75405021]
["bitfinex-derivatives","ETHF0:USTF0",1762472705166,0.00222891,3305.6,3305.5,0.00365021]
["bitfinex-derivatives","ETHF0:USTF0",1762472705167,1.06438891,3305.6,3305.5,0.00365021]
["bitfinex-derivatives","ETHF0:USTF0",1762472705467,0.94338891,3305.6,3305.5,0.00365021]
["bitfinex-derivatives","ETHF0:USTF0",1762472705665,1.06438891,3305.6,3305.5,0.00365021]
["bitfinex-derivatives","ETHF0:USTF0",1762472706955,4.27218891,3305.6,3305.5,0.00365021]
["bitfinex-derivatives","ETHF0:USTF0",1762472707160,4.15118891,3305.6,3305.5,0.00365021]
["bitfinex-derivatives","ETHF0:USTF0",1762472707572,4.27218891,3305.6,3305.5,0.00365021]
["bitfinex-derivatives","ETHF0:USTF0",1762472708070,4.15118891,3305.6,3305.5,0.26355021]
["bitfinex-derivatives","ETHF0:USTF0",1762472708463,4.15118891,3305.6,3305.5,0.00365021]
["bitfinex-derivatives","ETHF0:USTF0",1762472710675,0.49258891,3305.6,3305.5,0.70895021]
["bitfinex-derivatives","ETHF0:USTF0",1762472710868,0.00222891,3305.6,3305.5,1.19932021]
["bitfinex-derivatives","ETHF0:USTF0",1762472711573,0.49257891,3305.6,3305.5,1.19932021]
["bitfinex-derivatives","ETHF0:USTF0",1762472711773,0.00222891,3305.6,3305.5,1.19932021]
["bitfinex-derivatives","ETHF0:USTF0",1762472712170,0.49257891,3305.6,3305.5,1.19932021]
["bitfinex-derivatives","ETHF0:USTF0",1762472712470,0.00222891,3305.6,3305.5,1.19932021]
["bitfinex-derivatives","ETHF0:USTF0",1762472712973,0.00222891,3305.6,3305.5,1.32032021]
["bitfinex-derivatives","ETHF0:USTF0",1762472713565,0.121,3306.5,3306.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762472713769,0.49026,3306.2,3306.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762472713974,0.49026,3306.2,3306.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762472714572,0.49285858,3306.2,3306.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762472714774,0.49285858,3306.2,3306.1,4.14348]
["bitfinex-derivatives","ETHF0:USTF0",1762472714974,0.00259858,3306.2,3306.1,4.14348]
["bitfinex-derivatives","ETHF0:USTF0",1762472716172,0.49285858,3306.2,3306.1,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1762472716476,0.49285858,3306.2,3306.1,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1762472716677,0.49285858,3306.2,3306.1,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1762472716877,0.4508,3306.1,3305.8,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762472717076,0.49032,3305.8,3305.7,4.14354]
["bitfinex-derivatives","ETHF0:USTF0",1762472717974,0.49032,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472718170,0.94112,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472718778,0.49032,3305.8,3305.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762472719976,0.49032,3305.8,3305.7,4.14354]
["bitfinex-derivatives","ETHF0:USTF0",1762472720473,0.49035,3305.6,3305.5,0.70895021]
["bitfinex-derivatives","ETHF0:USTF0",1762472720680,0.94115,3305.6,3305.5,0.26355021]
["bitfinex-derivatives","ETHF0:USTF0",1762472721177,0.4508,3306.0,3305.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762472721378,0.9411,3306.0,3305.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762472721571,0.121,3306.1,3305.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762472721572,0.49034,3305.8,3305.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762472721766,0.49034,3305.8,3305.7,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1762472724182,0.00259858,3306.2,3306.1,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1762472724867,0.00259858,3306.2,3306.1,4.14348]
["bitfinex-derivatives","ETHF0:USTF0",1762472725078,0.00259858,3306.2,3306.1,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1762472725775,0.49286858,3306.2,3306.1,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1762472727779,0.00259858,3306.2,3306.1,5.3455089]
["bitfinex-derivatives","ETHF0:USTF0",1762472728081,0.49286858,3306.2,3306.1,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1762472728378,0.49286858,3306.2,3306.1,5.88753618]
["bitfinex-derivatives","ETHF0:USTF0",1762472728573,0.2302,3307.0,3306.6,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762472728574,0.4902,3306.7,3306.6,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762472728782,0.4902,3306.7,3306.6,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1762472729478,0.4902,3306.7,3306.6,5.22684759]
["bitfinex-derivatives","ETHF0:USTF0",1762472729680,0.49375075,3306.7,3306.6,5.22684759]
["bitfinex-derivatives","ETHF0:USTF0",1762472729874,0.00355075,3306.7,3306.6,5.22684759]
["bitfinex-derivatives","ETHF0:USTF0",1762472730582,0.49374075,3306.7,3306.6,4.73665759]
["bitfinex-derivatives","ETHF0:USTF0",1762472731976,0.49374075,3306.7,3306.6,5.22685759]
["bitfinex-derivatives","ETHF0:USTF0",1762472732480,1.18392,3306.5,3306.4,1.08345759]
["bitfinex-derivatives","ETHF0:USTF0",1762472732680,0.94103,3306.4,3306.3,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472733380,0.94103,3306.4,3306.3,1.08799513]
["bitfinex-derivatives","ETHF0:USTF0",1762472734184,0.94103,3306.4,3306.3,1.53339513]
["bitfinex-derivatives","ETHF0:USTF0",1762472734377,0.12098,3306.6,3306.5,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1762472734682,0.00355075,3306.7,3306.6,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1762472734884,0.00355075,3306.7,3306.6,4.09001]
["bitfinex-derivatives","ETHF0:USTF0",1762472735184,0.00355075,3306.7,3306.6,5.71519639]
["bitfinex-derivatives","ETHF0:USTF0",1762472735384,0.00355075,3306.7,3306.6,5.83615639]
["bitfinex-derivatives","ETHF0:USTF0",1762472735979,0.12096,3307.2,3307.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762472736183,0.49011,3307.3,3307.2,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1762472737179,0.00284713,3307.3,3307.2,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1762472737481,0.00284713,3307.3,3307.2,2.62873593]
["bitfinex-derivatives","ETHF0:USTF0",1762472737684,0.49294713,3307.3,3307.2,2.62874593]
["bitfinex-derivatives","ETHF0:USTF0",1762472737884,0.49294713,3307.3,3307.2,2.13862593]
["bitfinex-derivatives","ETHF0:USTF0",1762472738474,0.49294713,3307.3,3307.2,2.62874593]
["bitfinex-derivatives","ETHF0:USTF0",1762472738678,0.00284713,3307.3,3307.2,2.62874593]
["bitfinex-derivatives","ETHF0:USTF0",1762472739085,0.49294713,3307.3,3307.2,2.62874593]
["bitfinex-derivatives","ETHF0:USTF0",1762472739980,0.49294713,3307.3,3307.2,2.13862593]
["bitfinex-derivatives","ETHF0:USTF0",1762472742190,0.49294713,3307.3,3307.2,2.62874593]
["bitfinex-derivatives","ETHF0:USTF0",1762472742986,0.49294713,3307.3,3307.2,2.13862593]
["bitfinex-derivatives","ETHF0:USTF0",1762472743480,0.86053,3307.1,3307.0,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762472743673,0.49013,3307.1,3307.0,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1762472744277,0.12096,3308.1,3308.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1762472744478,0.1139,3309.0,3308.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762472744686,0.86036,3308.3,3308.2,1.08227624]
["bitfinex-derivatives","ETHF0:USTF0",1762472745193,0.86262174,3308.3,3308.2,1.08481698]
["bitfinex-derivatives","ETHF0:USTF0",1762472745485,0.37266174,3308.3,3308.2,0.00254074]
["bitfinex-derivatives","ETHF0:USTF0",1762472745690,0.49221174,3308.3,3308.2,0.87081074]
["bitfinex-derivatives","ETHF0:USTF0",1762472745894,0.49221174,3308.3,3308.2,0.38084074]
["bitfinex-derivatives","ETHF0:USTF0",1762472746986,0.49221174,3308.3,3308.2,0.87081074]
["bitfinex-derivatives","ETHF0:USTF0",1762472747285,0.00226174,3308.3,3308.2,0.87081074]
["bitfinex-derivatives","ETHF0:USTF0",1762472747681,0.49221174,3308.3,3308.2,0.38084074]
["bitfinex-derivatives","ETHF0:USTF0",1762472748492,0.49221174,3308.3,3308.2,0.87081074]
["bitfinex-derivatives","ETHF0:USTF0",1762472749492,0.49221174,3308.3,3308.2,0.38084074]
["bitfinex-derivatives","ETHF0:USTF0",1762472749689,0.49221174,3308.3,3308.2,0.87081074]
["bitfinex-derivatives","ETHF0:USTF0",1762472750089,0.49221174,3308.3,3308.2,0.38084074]
["bitfinex-derivatives","ETHF0:USTF0",1762472750296,0.86261174,3308.3,3308.2,0.00254074]
["bitfinex-derivatives","ETHF0:USTF0",1762472751794,0.86261174,3308.3,3308.2,0.38084074]
["bitfinex-derivatives","ETHF0:USTF0",1762472751994,0.86261174,3308.3,3308.2,0.00254074]
["bitfinex-derivatives","ETHF0:USTF0",1762472753900,0.00226174,3308.3,3308.2,0.87081074]
["bitfinex-derivatives","ETHF0:USTF0",1762472754303,0.00226174,3308.3,3308.2,0.99171074]
["bitfinex-derivatives","ETHF0:USTF0",1762472755110,0.49221174,3308.3,3308.2,0.87081074]
["bitfinex-derivatives","ETHF0:USTF0",1762472755313,0.49221174,3308.3,3308.2,0.38084074]
["bitfinex-derivatives","ETHF0:USTF0",1762472756013,0.00226174,3308.3,3308.2,0.87081074]
["bitfinex-derivatives","ETHF0:USTF0",1762472756408,0.00226174,3308.3,3308.2,0.99171074]
["bitfinex-derivatives","ETHF0:USTF0",1762472758011,0.48987,3308.9,3308.8,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1762472758715,0.48986,3309.0,3308.9,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1762472758911,0.49324119,3309.0,3308.9,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1762472759817,0.49324119,3309.0,3308.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762472760014,0.49324119,3309.0,3308.9,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1762472760211,0.49324119,3309.0,3308.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762472760411,0.49324119,3309.0,3308.9,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1762472761105,0.86029,3308.7,3308.6,1.08109152]
["bitfinex-derivatives","ETHF0:USTF0",1762472761309,0.00338119,3309.0,3308.3,1.08125504]
["bitfinex-derivatives","ETHF0:USTF0",1762472761310,0.3704,3308.4,3308.3,1.08125504]
["bitfinex-derivatives","ETHF0:USTF0",1762472761514,0.86034,3308.4,3308.3,1.08125504]
["bitfinex-derivatives","ETHF0:USTF0",1762472762018,0.86035,3308.3,3308.2,3.21034074]
["bitfinex-derivatives","ETHF0:USTF0",1762472762214,0.86035,3308.3,3308.2,0.00254074]
["bitfinex-derivatives","ETHF0:USTF0",1762472762520,0.98125001,3308.3,3308.2,0.00254074]
["bitfinex-derivatives","ETHF0:USTF0",1762472763116,6.90595,3308.3,3308.2,0.00254074]
["bitfinex-derivatives","ETHF0:USTF0",1762472763415,0.86052,3307.2,3307.1,1.08125504]
["bitfinex-derivatives","ETHF0:USTF0",1762472763617,3.2078,3307.7,3307.0,4.89805504]
["bitfinex-derivatives","ETHF0:USTF0",1762472763820,0.49007,3307.5,3307.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762472764013,0.49007,3307.5,3307.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762472764213,0.4901,3307.3,3307.2,1.45955504]
["bitfinex-derivatives","ETHF0:USTF0",1762472764417,0.8605,3307.3,3307.2,0.00218067]
["bitfinex-derivatives","ETHF0:USTF0",1762472764613,0.8605,3307.3,3307.2,1.08565888]
["bitfinex-derivatives","ETHF0:USTF0",1762472764913,0.49456416,3307.6,3307.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762472765116,0.96027,3307.5,3307.4,1.08343356]
["bitfinex-derivatives","ETHF0:USTF0",1762472765317,0.8322,3307.3,3307.2,0.00218067]
["bitfinex-derivatives","ETHF0:USTF0",1762472765823,0.8322,3307.3,3307.2,1.08605482]
["bitfinex-derivatives","ETHF0:USTF0",1762472766310,0.8322,3307.3,3307.2,0.00218067]
["bitfinex-derivatives","ETHF0:USTF0",1762472766517,0.4901,3307.3,3307.2,0.35578067]
["bitfinex-derivatives","ETHF0:USTF0",1762472767215,0.8322,3307.3,3307.2,1.08611056]
["bitfinex-derivatives","ETHF0:USTF0",1762472767414,0.8322,3307.3,3307.2,0.00218067]
["bitfinex-derivatives","ETHF0:USTF0",1762472769021,0.95314,3307.3,3307.2,0.00218067]
["bitfinex-derivatives","ETHF0:USTF0",1762472769726,0.8322,3307.3,3307.2,0.00218067]
["bitfinex-derivatives","ETHF0:USTF0",1762472771016,1.04522,3306.5,3306.4,1.08392989]
["bitfinex-derivatives","ETHF0:USTF0",1762472771224,3.4207,3306.5,3305.8,4.29172989]
["bitfinex-derivatives","ETHF0:USTF0",1762472771416,0.83242,3305.8,3305.7,1.08392989]
["bitfinex-derivatives","ETHF0:USTF0",1762472771616,0.49034,3305.7,3305.6,1.08392989]
["bitfinex-derivatives","ETHF0:USTF0",1762472771816,0.49035,3305.6,3305.5,2.18203728]
["bitfinex-derivatives","ETHF0:USTF0",1762472772029,0.49293867,3305.6,3305.5,2.18432063]
["bitfinex-derivatives","ETHF0:USTF0",1762472772231,0.49293867,3305.6,3305.5,1.64463956]
["bitfinex-derivatives","ETHF0:USTF0",1762472772419,0.83503867,3305.6,3305.5,1.08423956]
["bitfinex-derivatives","ETHF0:USTF0",1762472772620,0.83503867,3305.6,3305.5,0.20908335]
["bitfinex-derivatives","ETHF0:USTF0",1762472772820,0.49293867,3305.6,3305.5,1.64463956]
["bitfinex-derivatives","ETHF0:USTF0",1762472773224,0.49293867,3305.6,3305.5,0.56268335]
["bitfinex-derivatives","ETHF0:USTF0",1762472773424,0.83503867,3305.6,3305.5,0.20908335]
["bitfinex-derivatives","ETHF0:USTF0",1762472773728,0.83503867,3305.6,3305.5,0.00228335]
["bitfinex-derivatives","ETHF0:USTF0",1762472774924,3.3209,3307.0,3306.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762472775115,0.49018,3306.8,3306.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762472775321,0.4902,3306.6,3306.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762472775519,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472775520,0.49023,3306.4,3306.2,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762472775720,3.2078,3307.0,3306.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762472776024,0.49018,3306.8,3306.7,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1762472776328,0.49018,3306.8,3306.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762472778418,0.49019,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472778832,0.49019,3306.7,3306.6,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762472779130,0.49019,3306.7,3306.6,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762472780027,0.83229,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472781418,0.00215038,3307.0,3306.6,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762472781624,0.00215038,3307.0,3306.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762472781819,0.00215038,3307.0,3306.9,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762472782525,0.00451416,3307.1,3307.0,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1762472782731,0.00451416,3307.1,3307.0,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1762472782926,0.00451416,3307.1,3307.0,4.37931]
["bitfinex-derivatives","ETHF0:USTF0",1762472783532,0.00791238,3307.1,3307.0,4.37931]
["bitfinex-derivatives","ETHF0:USTF0",1762472783929,0.00791238,3307.1,3307.0,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1762472784235,0.00791238,3307.1,3307.0,5.45907736]
["bitfinex-derivatives","ETHF0:USTF0",1762472785033,0.49804238,3307.1,3307.0,4.96892736]
["bitfinex-derivatives","ETHF0:USTF0",1762472785332,0.49804238,3307.1,3307.0,5.45906736]
["bitfinex-derivatives","ETHF0:USTF0",1762472785731,0.00791238,3307.1,3307.0,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762472786336,0.00791238,3307.1,3307.0,6.00093728]
["bitfinex-derivatives","ETHF0:USTF0",1762472786641,1.238e-05,3307.1,3307.0,6.00093728]
["bitfinex-derivatives","ETHF0:USTF0",1762472786837,0.49009,3307.4,3307.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1762472787626,0.49009,3307.4,3307.3,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1762472787828,0.00342435,3307.4,3307.3,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1762472788037,0.49350435,3307.4,3307.3,2.044813]
["bitfinex-derivatives","ETHF0:USTF0",1762472788334,0.00342435,3307.4,3307.3,2.044813]
["bitfinex-derivatives","ETHF0:USTF0",1762472788531,2.435e-05,3307.4,3307.3,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1762472789634,2.435e-05,3307.4,3307.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1762472789839,3.2078,3308.6,3308.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762472790028,0.48988,3308.8,3308.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762472790232,0.48994,3308.4,3308.3,1.43523737]
["bitfinex-derivatives","ETHF0:USTF0",1762472790732,0.83205,3308.3,3308.2,1.08163737]
["bitfinex-derivatives","ETHF0:USTF0",1762472790938,0.49277209,3308.3,3308.2,1.08444336]
["bitfinex-derivatives","ETHF0:USTF0",1762472791131,0.49277209,3308.3,3308.2,0.35640599]
["bitfinex-derivatives","ETHF0:USTF0",1762472791533,0.00282209,3308.3,3308.2,0.84637599]
["bitfinex-derivatives","ETHF0:USTF0",1762472791729,0.49277209,3308.3,3308.2,0.35640599]
["bitfinex-derivatives","ETHF0:USTF0",1762472791934,0.49277209,3308.3,3308.2,1.97886205]
["bitfinex-derivatives","ETHF0:USTF0",1762472792437,0.49277209,3308.3,3308.2,0.35640599]
["bitfinex-derivatives","ETHF0:USTF0",1762472792638,0.49277209,3308.3,3308.2,0.84637599]
["bitfinex-derivatives","ETHF0:USTF0",1762472793340,0.83487209,3308.3,3308.2,0.00280599]
["bitfinex-derivatives","ETHF0:USTF0",1762472793530,0.49277209,3308.3,3308.2,0.35640599]
["bitfinex-derivatives","ETHF0:USTF0",1762472795834,0.49277209,3308.3,3308.2,0.84637599]
["bitfinex-derivatives","ETHF0:USTF0",1762472796235,0.49277209,3308.3,3308.2,0.35640599]
["bitfinex-derivatives","ETHF0:USTF0",1762472796430,0.49277209,3308.3,3308.2,0.00280599]
["bitfinex-derivatives","ETHF0:USTF0",1762472796431,0.80057209,3308.3,3308.2,0.00280599]
["bitfinex-derivatives","ETHF0:USTF0",1762472796643,0.3078,3307.5,3307.4,1.62245606]
["bitfinex-derivatives","ETHF0:USTF0",1762472796837,0.143,3308.0,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472796838,0.49008,3307.4,3307.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1762472797142,0.49008,3307.4,3307.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762472797743,0.49008,3307.4,3307.3,0.32107356]
["bitfinex-derivatives","ETHF0:USTF0",1762472797945,0.79788,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472806740,0.49007,3307.5,3307.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762472809043,3.2078,3308.0,3307.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762472809344,3.6978,3308.0,3307.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762472809835,3.2078,3308.0,3307.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1762472810040,0.48998,3308.2,3308.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762472810349,0.00282209,3308.3,3308.2,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1762472810739,0.00282209,3308.3,3308.2,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1762472811853,0.00282209,3308.3,3308.2,3.09894475]
["bitfinex-derivatives","ETHF0:USTF0",1762472813151,0.00282209,3308.3,3308.2,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1762472813649,0.49277209,3308.3,3308.2,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1762472814153,0.49277209,3308.3,3308.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762472815650,0.49277209,3308.3,3308.2,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1762472816948,0.49277209,3308.3,3308.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762472817447,0.49277209,3308.3,3308.2,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1762472817448,0.00282209,3308.3,3308.2,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1762472817752,0.49277209,3308.3,3308.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762472818750,0.48997,3308.2,3308.1,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1762472818953,0.48997,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762472819143,0.48997,3308.2,3308.1,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1762472819751,0.48997,3308.2,3308.1,4.02258]
["bitfinex-derivatives","ETHF0:USTF0",1762472819954,0.48997,3308.2,3308.1,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1762472820655,0.48997,3308.2,3308.1,4.02258]
["bitfinex-derivatives","ETHF0:USTF0",1762472821550,0.49004,3307.7,3307.6,2.16327475]
["bitfinex-derivatives","ETHF0:USTF0",1762472821750,0.00282209,3308.3,3308.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762472821952,0.48998,3308.1,3308.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762472822150,0.79768,3308.1,3308.0,1.80937189]
["bitfinex-derivatives","ETHF0:USTF0",1762472822351,0.79768,3308.1,3308.0,1.62467189]
["bitfinex-derivatives","ETHF0:USTF0",1762472822558,0.79773,3307.8,3307.7,1.62467189]
["bitfinex-derivatives","ETHF0:USTF0",1762472822857,0.79777,3307.5,3307.4,1.62467189]
["bitfinex-derivatives","ETHF0:USTF0",1762472823159,0.79779,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472823657,0.91873,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472824060,0.79779,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472824358,0.91873,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472825164,0.79779,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472825561,0.79779,3307.4,3307.3,0.78867356]
["bitfinex-derivatives","ETHF0:USTF0",1762472825562,0.49009,3307.4,3307.3,0.78867356]
["bitfinex-derivatives","ETHF0:USTF0",1762472825756,3.2078,3307.7,3307.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1762472826261,3.2078,3307.7,3307.6,2.40961027]
["bitfinex-derivatives","ETHF0:USTF0",1762472826463,3.2078,3307.7,3307.6,2.53055027]
["bitfinex-derivatives","ETHF0:USTF0",1762472826857,3.69784,3307.7,3307.6,2.04049027]
["bitfinex-derivatives","ETHF0:USTF0",1762472827061,0.78066,3307.6,3307.5,1.62475027]
["bitfinex-derivatives","ETHF0:USTF0",1762472827459,0.78067,3307.5,3307.4,1.62475027]
["bitfinex-derivatives","ETHF0:USTF0",1762472827763,3.2078,3307.7,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472827764,0.78069,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472828267,0.78069,3307.4,3307.3,0.36769357]
["bitfinex-derivatives","ETHF0:USTF0",1762472828460,0.2906,3307.4,3307.3,0.36769357]
["bitfinex-derivatives","ETHF0:USTF0",1762472828661,0.78069,3307.4,3307.3,0.36769357]
["bitfinex-derivatives","ETHF0:USTF0",1762472829567,0.78069,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472829959,0.78069,3307.4,3307.3,0.36769357]
["bitfinex-derivatives","ETHF0:USTF0",1762472831166,0.49009,3307.4,3307.3,0.66249357]
["bitfinex-derivatives","ETHF0:USTF0",1762472831570,0.49009,3307.4,3307.3,0.78343357]
["bitfinex-derivatives","ETHF0:USTF0",1762472831869,3.69778,3308.1,3308.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762472832261,3.98838,3308.1,3308.0,0.53542001]
["bitfinex-derivatives","ETHF0:USTF0",1762472832461,3.98838,3308.1,3308.0,0.36392001]
["bitfinex-derivatives","ETHF0:USTF0",1762472834367,0.78058,3308.1,3308.0,0.53542001]
["bitfinex-derivatives","ETHF0:USTF0",1762472834575,0.48998,3308.1,3308.0,0.83022001]
["bitfinex-derivatives","ETHF0:USTF0",1762472835768,0.00282209,3308.3,3308.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762472836071,0.00282209,3308.3,3308.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1762472836272,0.00282209,3308.3,3308.2,1.14869001]
["bitfinex-derivatives","ETHF0:USTF0",1762472836574,0.78337209,3308.3,3308.2,0.36392001]
["bitfinex-derivatives","ETHF0:USTF0",1762472840375,0.78337209,3308.3,3308.2,1.98880598]
["bitfinex-derivatives","ETHF0:USTF0",1762472840570,0.78337209,3308.3,3308.2,0.36392001]
["bitfinex-derivatives","ETHF0:USTF0",1762472841875,0.49277209,3308.3,3308.2,0.65872001]
["bitfinex-derivatives","ETHF0:USTF0",1762472842275,3.99117209,3308.3,3308.2,0.36392001]
["bitfinex-derivatives","ETHF0:USTF0",1762472842475,0.78337209,3308.3,3308.2,0.36392001]
["bitfinex-derivatives","ETHF0:USTF0",1762472844076,0.48998,3308.1,3308.0,1.79638597]
["bitfinex-derivatives","ETHF0:USTF0",1762472844478,0.78058,3308.1,3308.0,2.16030598]
["bitfinex-derivatives","ETHF0:USTF0",1762472844876,0.78058,3308.1,3308.0,2.45510598]
["bitfinex-derivatives","ETHF0:USTF0",1762472845378,0.78058,3308.1,3308.0,2.94510598]
["bitfinex-derivatives","ETHF0:USTF0",1762472845980,0.78058,3308.1,3308.0,2.45510598]
["bitfinex-derivatives","ETHF0:USTF0",1762472846370,0.78058,3308.1,3308.0,2.45653229]
["bitfinex-derivatives","ETHF0:USTF0",1762472847382,0.78058,3308.1,3308.0,0.83022001]
["bitfinex-derivatives","ETHF0:USTF0",1762472847879,0.48998,3308.1,3308.0,0.83022001]
["bitfinex-derivatives","ETHF0:USTF0",1762472848380,0.78058,3308.1,3308.0,0.95114001]
["bitfinex-derivatives","ETHF0:USTF0",1762472848579,0.78058,3308.1,3308.0,2.57784978]
["bitfinex-derivatives","ETHF0:USTF0",1762472850780,0.78058,3308.1,3308.0,0.95114001]
["bitfinex-derivatives","ETHF0:USTF0",1762472850986,0.78058,3308.1,3308.0,0.48484001]
["bitfinex-derivatives","ETHF0:USTF0",1762472851186,0.78058,3308.1,3308.0,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762472851380,0.0276,3307.6,3307.5,1.62670977]
["bitfinex-derivatives","ETHF0:USTF0",1762472851581,0.51767,3307.5,3307.4,1.62670977]
["bitfinex-derivatives","ETHF0:USTF0",1762472851986,0.51769,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472852187,0.63863,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472852982,0.63863,3307.4,3307.3,1.63048333]
["bitfinex-derivatives","ETHF0:USTF0",1762472853383,0.14854,3307.4,3307.3,1.63048333]
["bitfinex-derivatives","ETHF0:USTF0",1762472853888,0.63863,3307.4,3307.3,1.63048333]
["bitfinex-derivatives","ETHF0:USTF0",1762472856483,0.63863,3307.4,3307.3,1.92528333]
["bitfinex-derivatives","ETHF0:USTF0",1762472857189,0.63863,3307.4,3307.3,1.63048333]
["bitfinex-derivatives","ETHF0:USTF0",1762472857684,0.61103,3307.4,3307.3,1.89518333]
["bitfinex-derivatives","ETHF0:USTF0",1762472859087,0.61103,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472859691,0.61103,3307.4,3307.3,0.27437356]
["bitfinex-derivatives","ETHF0:USTF0",1762472860589,0.49009,3307.4,3307.3,0.27437356]
["bitfinex-derivatives","ETHF0:USTF0",1762472866394,0.12094,3307.6,3307.3,1.90108333]
["bitfinex-derivatives","ETHF0:USTF0",1762472866590,0.49007,3307.6,3307.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762472867296,0.49007,3307.6,3307.5,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1762472867488,0.49007,3307.6,3307.5,2.67531977]
["bitfinex-derivatives","ETHF0:USTF0",1762472868495,0.00282209,3308.3,3307.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1762472868691,0.00282209,3308.3,3308.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1762472868885,0.49277209,3308.3,3308.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1762472869201,0.00282209,3308.3,3308.2,2.38774599]
["bitfinex-derivatives","ETHF0:USTF0",1762472869496,0.00282209,3308.3,3308.2,2.50864599]
["bitfinex-derivatives","ETHF0:USTF0",1762472869687,0.00282209,3308.3,3308.2,2.38774599]
["bitfinex-derivatives","ETHF0:USTF0",1762472869891,0.00282209,3308.3,3308.2,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1762472870596,0.49277209,3308.3,3308.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762472870899,0.49277209,3308.3,3308.2,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1762472871090,0.49277209,3308.3,3308.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1762472871293,0.48997,3308.2,3308.1,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762472871489,0.48997,3308.2,3308.1,5.10526006]
["bitfinex-derivatives","ETHF0:USTF0",1762472871691,0.48997,3308.2,3308.1,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762472871895,0.48997,3308.2,3308.1,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1762472872694,0.00282209,3308.3,3308.1,3.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762472872900,0.00282209,3308.3,3308.2,1.89743879]
["bitfinex-derivatives","ETHF0:USTF0",1762472874501,0.49278209,3308.3,3308.2,1.89743879]
["bitfinex-derivatives","ETHF0:USTF0",1762472875395,0.49278209,3308.3,3308.2,2.01833879]
["bitfinex-derivatives","ETHF0:USTF0",1762472876495,3.2078,3308.8,3308.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1762472876689,0.48983,3309.1,3309.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762472877091,0.61071001,3309.1,3309.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762472877496,0.6142853,3309.1,3309.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762472877694,0.49340529,3309.1,3309.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762472879803,0.48988,3308.8,3308.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472880003,3.69768,3308.8,3308.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472880804,3.81858001,3308.8,3308.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472881896,3.69768,3308.8,3308.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472882394,3.81858001,3308.8,3308.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472884096,3.69768,3308.8,3308.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472884297,3.81858001,3308.8,3308.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472887307,3.2078,3308.8,3308.7,0.27513754]
["bitfinex-derivatives","ETHF0:USTF0",1762472888105,3.69768,3308.8,3308.7,0.27513754]
["bitfinex-derivatives","ETHF0:USTF0",1762472888901,3.69768,3308.8,3308.7,0.76502754]
["bitfinex-derivatives","ETHF0:USTF0",1762472889102,3.2078,3308.8,3308.7,0.76502754]
["bitfinex-derivatives","ETHF0:USTF0",1762472889302,0.48987,3308.9,3308.8,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762472889903,0.48987,3308.9,3308.8,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1762472891205,0.48987,3308.9,3308.8,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1762472893014,0.48987,3308.9,3308.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762472893812,0.48987,3308.9,3308.8,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762472894114,0.48987,3308.9,3308.8,1.87588262]
["bitfinex-derivatives","ETHF0:USTF0",1762472895212,0.48987,3308.9,3308.8,2.36576262]
["bitfinex-derivatives","ETHF0:USTF0",1762472896312,0.48987,3308.9,3308.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762472897214,0.48987,3308.9,3308.8,1.87685511]
["bitfinex-derivatives","ETHF0:USTF0",1762472898310,0.48987,3308.9,3308.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762472901327,0.48988,3308.8,3308.7,1.63357459]
["bitfinex-derivatives","ETHF0:USTF0",1762472901518,3.69768,3308.8,3308.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472901817,3.81858001,3308.8,3308.7,1.63357459]
["bitfinex-derivatives","ETHF0:USTF0",1762472902012,0.61078001,3308.8,3308.7,1.63357459]
["bitfinex-derivatives","ETHF0:USTF0",1762472903922,0.48988,3308.8,3308.7,1.63357459]
["bitfinex-derivatives","ETHF0:USTF0",1762472904124,0.61078001,3308.8,3308.7,1.63357459]
["bitfinex-derivatives","ETHF0:USTF0",1762472904319,0.61078001,3308.8,3308.7,1.88340781]
["bitfinex-derivatives","ETHF0:USTF0",1762472904620,0.48988,3308.8,3308.7,0.25383754]
["bitfinex-derivatives","ETHF0:USTF0",1762472905123,0.48988,3308.8,3308.7,0.37473754]
["bitfinex-derivatives","ETHF0:USTF0",1762472907219,0.48988,3308.8,3308.7,0.12543754]
["bitfinex-derivatives","ETHF0:USTF0",1762472907419,0.48988,3308.8,3308.7,0.37473754]
["bitfinex-derivatives","ETHF0:USTF0",1762472909923,0.48988,3308.8,3308.7,0.12543754]
["bitfinex-derivatives","ETHF0:USTF0",1762472910226,0.61078001,3308.8,3308.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472910526,0.61078001,3308.8,3308.0,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762472910527,0.48998,3308.1,3308.0,5.53807475]
["bitfinex-derivatives","ETHF0:USTF0",1762472910723,0.48998,3308.1,3308.0,2.33027475]
["bitfinex-derivatives","ETHF0:USTF0",1762472911115,0.48998,3308.1,3308.0,2.57957475]
["bitfinex-derivatives","ETHF0:USTF0",1762472911321,0.48998,3308.1,3308.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762472911921,0.48998,3308.1,3308.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762472912823,0.48998,3308.1,3308.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762472918031,0.48998,3308.1,3308.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762472918234,0.00453754,3308.4,3308.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1762472919130,0.00453754,3308.4,3308.3,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1762472919436,9.56888,3308.8,3308.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762472919930,9.56888,3308.8,3308.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762472920630,0.48989,3308.7,3308.6,1.62877026]
["bitfinex-derivatives","ETHF0:USTF0",1762472920837,0.48991,3308.6,3308.5,1.76947026]
["bitfinex-derivatives","ETHF0:USTF0",1762472921535,0.61081001,3308.6,3308.5,1.76947026]
["bitfinex-derivatives","ETHF0:USTF0",1762472922433,0.48991,3308.6,3308.5,2.01877026]
["bitfinex-derivatives","ETHF0:USTF0",1762472923036,0.48991,3308.6,3308.5,1.89051507]
["bitfinex-derivatives","ETHF0:USTF0",1762472923335,0.48991,3308.6,3308.5,2.13981507]
["bitfinex-derivatives","ETHF0:USTF0",1762472924029,0.48991,3308.6,3308.5,2.01891507]
["bitfinex-derivatives","ETHF0:USTF0",1762472924428,0.48991,3308.6,3308.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762472924633,12.2848,3308.8,3308.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762472925036,12.77468,3308.8,3308.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762472925235,9.56688,3308.8,3308.7,1.87838184]
["bitfinex-derivatives","ETHF0:USTF0",1762472925534,9.56688,3308.8,3308.7,1.62908184]
["bitfinex-derivatives","ETHF0:USTF0",1762472925737,9.56688,3308.8,3308.7,1.87838184]
["bitfinex-derivatives","ETHF0:USTF0",1762472926130,9.077,3308.8,3308.7,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1762472926530,0.49340529,3309.1,3309.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762472926930,0.49340529,3309.1,3309.0,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1762472927437,0.00357529,3309.1,3309.0,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1762472927828,0.49340529,3309.1,3309.0,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1762472928034,0.00357529,3309.1,3309.0,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1762472928738,0.49340529,3309.1,3309.0,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1762472929138,0.00357529,3309.1,3309.0,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1762472929530,0.49340529,3309.1,3309.0,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1762472929937,0.49340529,3309.1,3309.0,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1762472930142,0.49340529,3309.1,3309.0,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1762472930342,0.49340529,3309.1,3309.0,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1762472934140,0.49340529,3309.1,3309.0,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1762472934442,0.49340529,3309.1,3309.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762472934641,0.49340529,3309.1,3309.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762472935232,0.49340529,3309.1,3309.0,2.01704318]
["bitfinex-derivatives","ETHF0:USTF0",1762472936038,0.49340529,3309.1,3309.0,2.50689318]
["bitfinex-derivatives","ETHF0:USTF0",1762472937138,0.49340529,3309.1,3309.0,2.01704318]
["bitfinex-derivatives","ETHF0:USTF0",1762472938038,0.12088001,3309.0,3308.3,2.1720087]
["bitfinex-derivatives","ETHF0:USTF0",1762472938239,0.12088001,3309.0,3308.0,2.5620087]
["bitfinex-derivatives","ETHF0:USTF0",1762472938240,0.48998,3308.1,3308.0,2.5620087]
["bitfinex-derivatives","ETHF0:USTF0",1762472938431,0.48998,3308.1,3308.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762472938432,9.56198,3308.1,3308.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762472939041,9.6829,3308.1,3308.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762472939443,0.6109,3308.1,3308.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762472939744,9.6829,3308.1,3308.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762472940345,3.69768,3308.8,3308.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762472940542,9.39468,3308.8,3308.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762472940741,0.48991,3308.6,3308.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762472940938,0.48991,3308.6,3308.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762472941246,0.61081001,3308.6,3308.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762472942031,0.48998,3308.1,3308.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762472942237,0.49003,3307.8,3307.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472942742,0.61095,3307.8,3307.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472943542,9.56203,3307.8,3307.7,0.25383754]
["bitfinex-derivatives","ETHF0:USTF0",1762472944047,0.49003,3307.8,3307.7,0.25383754]
["bitfinex-derivatives","ETHF0:USTF0",1762472944250,4.64203,3307.8,3307.7,0.25383754]
["bitfinex-derivatives","ETHF0:USTF0",1762472944739,0.49003,3307.8,3307.7,0.25383754]
["bitfinex-derivatives","ETHF0:USTF0",1762472944940,0.49002,3307.9,3307.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472945140,0.49003,3307.8,3307.7,0.31893754]
["bitfinex-derivatives","ETHF0:USTF0",1762472945340,0.49003,3307.8,3307.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762472945550,0.49003,3307.8,3307.7,0.31893754]
["bitfinex-derivatives","ETHF0:USTF0",1762472945850,0.49003,3307.8,3307.7,0.80897754]
["bitfinex-derivatives","ETHF0:USTF0",1762472946244,3.69779,3308.1,3308.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762472946747,3.69779,3308.1,3308.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1762472947347,3.69779,3308.1,3308.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1762472947648,3.69779,3308.1,3308.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1762472948648,3.2078,3308.5,3308.2,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762472948850,3.69774,3308.5,3308.4,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762472949148,3.69774,3308.5,3308.4,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1762472950045,0.48994,3308.5,3308.4,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1762472950550,0.48994,3308.5,3308.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762472952249,0.48994,3308.5,3308.4,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1762472952749,0.48994,3308.5,3308.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762472953652,0.48994,3308.4,3308.3,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762472953847,0.48998,3308.1,3308.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762472954548,0.6109,3308.1,3308.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762472955348,3.8187,3308.1,3308.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762472958352,3.8187,3308.1,3308.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762472958658,3.69778,3308.1,3308.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762472960555,3.69778,3308.1,3308.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762472961754,3.69778,3308.1,3308.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762472961955,3.69778,3308.1,3308.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762472965258,3.69778,3308.1,3308.0,2.11394757]
["bitfinex-derivatives","ETHF0:USTF0",1762472966861,3.69778,3308.1,3308.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762472969760,0.12092,3308.4,3308.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762472969955,3.69772,3308.5,3308.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762472970254,3.69772,3308.5,3308.4,2.43354549]
["bitfinex-derivatives","ETHF0:USTF0",1762472970462,3.2078,3308.5,3308.4,2.43354549]
["bitfinex-derivatives","ETHF0:USTF0",1762472970656,3.2078,3308.5,3308.4,2.55444549]
["bitfinex-derivatives","ETHF0:USTF0",1762472970852,0.61078001,3308.8,3308.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762472971764,0.48991,3308.6,3308.5,2.11741053]
["bitfinex-derivatives","ETHF0:USTF0",1762472973264,0.48991,3308.6,3308.5,2.11755241]
["bitfinex-derivatives","ETHF0:USTF0",1762472973762,0.48991,3308.6,3308.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762472973958,0.48991,3308.6,3308.5,2.11754737]
["bitfinex-derivatives","ETHF0:USTF0",1762472974165,0.48991,3308.6,3308.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762472975268,0.48991,3308.6,3308.5,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1762472975868,0.48991,3308.6,3308.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762472978766,0.61081001,3308.6,3308.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762472980362,0.48991,3308.6,3308.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762472980769,0.48991,3308.6,3308.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762472980967,0.48991,3308.6,3308.5,1.80318222]
["bitfinex-derivatives","ETHF0:USTF0",1762472981768,0.48991,3308.6,3308.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762472981969,0.48991,3308.6,3308.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762472983962,0.48991,3308.6,3308.5,2.08478222]
["bitfinex-derivatives","ETHF0:USTF0",1762472984165,0.48991,3308.6,3308.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762472984666,0.48991,3308.6,3308.5,2.08478222]
["bitfinex-derivatives","ETHF0:USTF0",1762472984869,0.48991,3308.6,3308.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762472986269,0.12090001,3308.8,3308.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762472986485,12.76166,3308.9,3308.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762472986771,0.48988,3308.8,3308.7,1.62878222]
["bitfinex-derivatives","ETHF0:USTF0",1762472986966,0.48989,3308.7,3308.6,1.62878222]
["bitfinex-derivatives","ETHF0:USTF0",1762472987575,0.48989,3308.7,3308.5,1.80318222]
["bitfinex-derivatives","ETHF0:USTF0",1762472987576,0.48991,3308.6,3308.5,1.80318222]
["bitfinex-derivatives","ETHF0:USTF0",1762472988073,0.61081001,3308.6,3308.5,1.80318222]
["bitfinex-derivatives","ETHF0:USTF0",1762472988475,0.61081001,3308.6,3308.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762472991475,0.48998,3308.1,3308.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762472991682,0.49006,3307.6,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472991873,12.76086,3307.6,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472992076,13.46918659,3307.6,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472992377,12.8818,3307.6,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472994283,13.21644893,3307.6,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472994879,0.49009,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472995375,0.61103,3307.4,3307.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1762472996385,3.10961577,3307.6,3307.5,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1762472996677,0.00453754,3307.9,3307.5,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1762472996678,0.00453754,3307.9,3307.8,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1762472997382,0.49454754,3307.9,3307.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762472997578,0.00453754,3307.9,3307.7,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762472997779,0.49005,3307.6,3307.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762472998078,3.69785,3307.6,3307.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762473000782,3.69785,3307.6,3307.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762473001075,3.69785,3307.6,3307.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762473003185,3.81879,3307.6,3307.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762473003980,3.69785,3307.6,3307.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762473004787,0.12094,3307.5,3307.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762473004988,0.4902,3306.6,3306.1,2.1720087]
["bitfinex-derivatives","ETHF0:USTF0",1762473005288,12.761,3306.6,3306.2,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762473005679,12.761,3306.6,3306.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1762473005875,3.21146114,3306.6,3306.5,0.94704548]
["bitfinex-derivatives","ETHF0:USTF0",1762473006083,12.76466114,3306.6,3306.5,0.94704548]
["bitfinex-derivatives","ETHF0:USTF0",1762473006878,9.55686114,3306.6,3306.5,0.45682548]
["bitfinex-derivatives","ETHF0:USTF0",1762473007278,0.00366114,3306.6,3306.5,0.45682548]
["bitfinex-derivatives","ETHF0:USTF0",1762473007483,0.49386114,3306.6,3306.5,0.45682548]
["bitfinex-derivatives","ETHF0:USTF0",1762473007681,0.00366114,3306.6,3306.5,0.94704548]
["bitfinex-derivatives","ETHF0:USTF0",1762473007883,0.00366114,3306.6,3306.5,1.06802548]
["bitfinex-derivatives","ETHF0:USTF0",1762473008181,1.60729648,3308.3,3306.5,1.06802548]
["bitfinex-derivatives","ETHF0:USTF0",1762473008182,3.69791,3307.2,3307.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762473008585,0.49013,3307.1,3307.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762473008889,3.19793,3307.2,3307.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762473009090,3.20095418,3307.2,3307.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762473009286,3.69106418,3307.2,3307.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762473009500,0.00302418,3307.2,3307.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1762473009687,2.418e-05,3307.2,3307.1,8.77533]
["bitfinex-derivatives","ETHF0:USTF0",1762473010190,0.49013418,3307.2,3307.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1762473010381,0.49013418,3307.2,3307.1,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762473010581,0.49013,3307.1,3307.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762473010780,0.4902,3306.6,3306.5,0.17162548]
["bitfinex-derivatives","ETHF0:USTF0",1762473010982,12.761,3306.6,3306.5,0.17162548]
["bitfinex-derivatives","ETHF0:USTF0",1762473015689,0.49016,3306.9,3306.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762473015883,3.2078,3307.0,3306.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762473016083,3.69794,3307.0,3306.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762473016994,4.50002418,3307.2,3307.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762473017288,0.49013,3307.1,3307.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762473017994,2.418e-05,3307.2,3307.1,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762473018194,2.418e-05,3307.2,3307.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762473018389,0.49013418,3307.2,3307.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762473018596,0.49013418,3307.2,3307.1,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762473018797,0.49013418,3307.2,3307.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1762473018989,0.49013418,3307.2,3307.1,0.89629]
["bitfinex-derivatives","ETHF0:USTF0",1762473019506,0.49013418,3307.2,3307.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1762473020007,0.49013418,3307.2,3307.1,0.89629]
["bitfinex-derivatives","ETHF0:USTF0",1762473021108,0.49013418,3307.2,3307.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762473021704,2.418e-05,3307.2,3307.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1762473022008,0.49015418,3307.2,3307.1,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1762473022307,0.49015418,3307.2,3307.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762473023204,0.49013,3307.1,3307.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762473024206,0.61109,3307.1,3307.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762473025912,0.49013,3307.1,3307.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762473026107,0.49013,3307.1,3307.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762473027406,0.61109,3307.1,3307.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762473029210,0.49013,3307.1,3307.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762473031013,0.49013,3307.1,3307.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762473031903,0.49013,3307.1,3307.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762473033017,0.49013,3307.1,3307.0,0.94074]
["bitfinex-derivatives","ETHF0:USTF0",1762473033209,0.49013,3307.1,3307.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762473033518,0.49013418,3307.2,3307.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762473036017,0.49013418,3307.2,3307.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1762473036310,2.418e-05,3307.2,3307.1,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1762473036514,0.00453754,3307.9,3307.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1762473036711,3.2078,3308.6,3308.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762473037017,3.69771,3308.6,3308.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762473037612,3.70050505,3308.6,3308.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762473037809,3.70050505,3308.6,3308.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762473038416,3.70050505,3308.6,3308.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762473042416,3.82140506,3308.6,3308.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762473043324,0.48995,3308.3,3308.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473043517,9.54595,3308.3,3308.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473043718,9.66685001,3308.3,3308.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473043921,9.54595,3308.3,3308.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473044221,9.66685001,3308.3,3308.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473047221,9.54595,3308.3,3308.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473048220,9.54595,3308.3,3308.2,0.27553754]
["bitfinex-derivatives","ETHF0:USTF0",1762473048422,9.54595,3308.3,3308.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473050030,9.54595,3308.3,3308.2,0.27553754]
["bitfinex-derivatives","ETHF0:USTF0",1762473051031,9.54595,3308.3,3308.2,0.39643754]
["bitfinex-derivatives","ETHF0:USTF0",1762473051623,0.00279505,3308.6,3308.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762473051933,0.00279505,3308.6,3308.5,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1762473052126,0.00279505,3308.6,3308.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762473052322,0.49270505,3308.6,3308.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762473053127,0.49270505,3308.6,3308.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1762473053328,3.70050505,3308.6,3308.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762473053729,3.82140506,3308.6,3308.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762473060939,0.48995,3308.3,3308.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473061139,9.54195,3308.3,3308.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473062232,9.54195,3308.3,3307.5,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1762473062233,0.49005,3307.6,3307.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762473062432,12.74885,3307.6,3307.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762473062738,12.74885,3307.6,3307.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762473062941,12.74885,3307.6,3307.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762473063331,12.86979,3307.6,3307.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762473063637,0.4901,3307.3,3307.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473063837,9.5411,3307.3,3307.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473065138,0.4901,3307.3,3307.2,0.27553754]
["bitfinex-derivatives","ETHF0:USTF0",1762473065439,9.5411,3307.3,3307.2,0.27553754]
["bitfinex-derivatives","ETHF0:USTF0",1762473065739,9.5411,3307.3,3307.2,0.39647754]
["bitfinex-derivatives","ETHF0:USTF0",1762473066038,9.051,3307.3,3307.2,0.39647754]
["bitfinex-derivatives","ETHF0:USTF0",1762473066341,9.5411,3307.3,3307.2,0.39647754]
["bitfinex-derivatives","ETHF0:USTF0",1762473067237,9.051,3307.3,3307.2,0.88658754]
["bitfinex-derivatives","ETHF0:USTF0",1762473067939,3.69785,3307.6,3307.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762473068343,3.69785,3307.6,3307.5,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1762473068536,0.49005,3307.6,3307.5,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1762473068734,9.051,3307.7,3307.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1762473068930,0.49002,3307.8,3307.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1762473069340,0.49002,3307.8,3307.7,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1762473069642,0.49002,3307.8,3307.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1762473069836,9.051,3308.1,3308.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762473070240,9.54098,3308.1,3308.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762473070541,9.54098,3308.1,3308.0,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1762473072944,9.54098,3308.1,3308.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762473074647,9.54098,3308.1,3308.0,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1762473074944,9.051,3308.1,3308.0,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1762473075344,9.54098,3308.1,3308.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762473076941,9.54098,3308.1,3308.0,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1762473077343,9.54098,3308.1,3308.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762473080856,9.54098,3308.1,3308.0,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1762473081452,0.48998,3308.1,3308.0,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1762473081742,0.48998,3308.1,3308.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762473082549,0.48998,3308.1,3308.0,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1762473083446,9.53698,3308.1,3308.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473083647,9.6579,3308.1,3308.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473083950,9.53698,3308.1,3308.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473084344,9.6579,3308.1,3308.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473084544,3.70050505,3308.6,3308.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473084746,0.48998,3308.1,3308.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473085745,0.6109,3308.1,3308.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473087950,0.48998,3308.1,3308.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473091850,0.49005,3307.6,3307.5,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1762473092155,3.69785,3307.6,3307.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473092650,3.2078,3307.6,3307.5,0.88577]
["bitfinex-derivatives","ETHF0:USTF0",1762473092849,7.018,3307.8,3307.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762473093043,0.48998,3308.1,3308.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473093247,0.48998,3308.1,3308.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762473093647,0.00279505,3308.6,3308.2,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1762473093856,3.2078,3308.8,3308.7,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1762473094158,3.69768,3308.8,3308.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762473094356,0.48988,3308.8,3308.7,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1762473094857,0.49439754,3308.9,3308.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762473095057,0.4899,3308.6,3308.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762473095257,0.48989,3308.7,3308.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762473095456,0.48989,3308.7,3308.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762473095655,0.00666176,3308.9,3308.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473095656,0.49652176,3308.9,3308.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762473096045,0.48991,3308.6,3308.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473097348,9.65481001,3308.6,3308.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473098553,0.48998,3308.1,3308.0,2.31804259]
["bitfinex-derivatives","ETHF0:USTF0",1762473098858,0.48998,3308.1,3308.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762473099758,0.48998,3308.2,3308.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762473100157,0.48998,3308.1,3308.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762473100859,0.48998,3308.1,3308.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762473101160,9.53391,3308.6,3308.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762473101850,9.65481001,3308.6,3308.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762473103867,9.042,3308.8,3308.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762473105663,0.48991,3308.6,3308.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762473106361,9.042,3308.8,3308.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762473106668,9.53188,3308.8,3308.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762473107666,0.4899,3308.6,3308.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762473107865,0.4899,3308.6,3308.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762473111165,0.12090001,3308.8,3308.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762473111363,0.49652176,3308.9,3308.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762473114371,0.00666176,3308.9,3308.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1762473114565,0.49652176,3308.9,3308.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762473115668,0.49652176,3308.9,3308.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1762473116167,0.00666176,3308.9,3308.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1762473116867,0.00666176,3308.9,3308.8,0.86596]
["bitfinex-derivatives","ETHF0:USTF0",1762473117661,0.00666176,3308.9,3308.8,4.07376]
["bitfinex-derivatives","ETHF0:USTF0",1762473117963,0.48983,3309.3,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762473118269,0.48979,3309.5,3309.4,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1762473118470,0.48976,3309.7,3309.6,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1762473118667,0.48979,3309.4,3309.3,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762473118871,0.48983,3309.1,3309.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762473119374,0.48983,3309.1,3309.0,0.4084022]
["bitfinex-derivatives","ETHF0:USTF0",1762473119671,0.48983,3309.2,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762473119875,0.48983,3309.2,3309.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1762473120262,0.00453754,3309.6,3309.1,0.12088]
["bitfinex-derivatives","ETHF0:USTF0",1762473120467,3.74060534,3311.9,3310.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762473120468,3.69745,3310.3,3310.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762473121373,3.69977323,3310.3,3310.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762473121574,0.48968,3310.1,3310.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762473123778,0.48968,3310.1,3310.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762473126479,0.48973,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473126882,0.48976,3309.6,3309.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762473128281,3.2078,3309.8,3309.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762473128482,0.48976,3309.6,3309.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762473128985,0.48976,3309.6,3309.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762473129481,0.48976,3309.6,3309.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762473129677,0.61062,3309.6,3309.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762473131583,0.48983,3309.1,3309.0,0.1532022]
["bitfinex-derivatives","ETHF0:USTF0",1762473132679,0.48983,3309.1,3309.0,0.0030022]
["bitfinex-derivatives","ETHF0:USTF0",1762473133073,0.48985,3309.0,3308.9,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473133277,3.69765,3309.0,3308.9,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473133477,3.81853001,3309.0,3308.9,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473134082,3.81853001,3309.0,3308.9,0.00776301]
["bitfinex-derivatives","ETHF0:USTF0",1762473134984,3.81853001,3309.0,3308.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762473134985,0.48998,3308.1,3308.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473135180,3.69778,3308.1,3308.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473135587,3.8187,3308.1,3308.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473136086,0.49005,3307.6,3307.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762473136275,0.49254662,3307.6,3307.5,0.15306031]
["bitfinex-derivatives","ETHF0:USTF0",1762473136480,0.49254662,3307.6,3307.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473136481,0.4901,3307.3,3307.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473137587,0.4901,3307.3,3307.2,0.00712862]
["bitfinex-derivatives","ETHF0:USTF0",1762473138680,3.70034662,3307.6,3307.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473139385,3.82128662,3307.6,3307.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473141585,3.70034662,3307.6,3307.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473143391,3.70034662,3307.6,3307.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762473144188,3.70034662,3307.6,3307.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473145689,3.70034662,3307.6,3307.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762473146098,3.21029662,3307.6,3307.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762473146291,0.00249662,3307.6,3307.5,8.99841]
["bitfinex-derivatives","ETHF0:USTF0",1762473147190,3.69779,3308.0,3307.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762473147983,3.2078,3308.0,3307.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762473148188,3.70055866,3308.0,3307.9,0.35752]
["bitfinex-derivatives","ETHF0:USTF0",1762473148387,3.70055866,3308.0,3307.9,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1762473148791,3.70055866,3308.0,3307.9,0.35752]
["bitfinex-derivatives","ETHF0:USTF0",1762473149192,3.21056866,3308.0,3307.9,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1762473149391,3.70055866,3308.0,3307.9,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1762473149591,3.70055866,3308.0,3307.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762473149994,3.70055866,3308.0,3307.9,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1762473150996,0.00276866,3308.0,3307.9,8.84753]
["bitfinex-derivatives","ETHF0:USTF0",1762473151193,0.49447754,3308.4,3308.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762473152194,0.49770098,3308.4,3308.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762473152596,0.49770098,3308.4,3308.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762473153197,0.49770098,3308.4,3308.3,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762473153599,0.00776098,3308.4,3308.3,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762473153802,3.2078,3309.2,3309.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762473154005,3.69762,3309.2,3309.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762473154598,0.48982,3309.2,3309.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762473154807,0.4923041,3309.2,3309.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762473155205,0.48983,3309.1,3309.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473155506,0.48983,3309.1,3309.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762473156201,0.48983,3309.1,3309.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473157206,0.48986,3308.9,3308.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473157805,0.61074001,3308.9,3308.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473158907,0.48986,3308.9,3308.8,0.23623754]
["bitfinex-derivatives","ETHF0:USTF0",1762473159305,0.48986,3308.9,3308.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473160397,0.12088001,3308.9,3308.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473160596,0.61074001,3308.9,3308.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473160904,0.48986,3308.9,3308.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473162903,0.48983,3309.1,3309.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762473163305,3.2102841,3309.2,3309.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762473163510,3.2102841,3309.2,3309.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762473163710,0.48986,3308.9,3308.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473164209,0.4899,3308.6,3308.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473164410,3.6977,3308.6,3308.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473164608,3.81860001,3308.6,3308.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473164999,0.48998,3308.1,3308.0,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762473165210,0.48998,3308.1,3308.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473174931,0.12092,3308.2,3308.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473175133,0.48997,3308.1,3308.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762473179733,0.48997,3308.1,3308.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473180724,0.48997,3308.1,3308.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762473181236,0.48997,3308.1,3308.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473183835,0.49005,3307.6,3307.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473184336,0.61099,3307.6,3307.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473184728,0.12094,3307.6,3307.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762473184933,3.2078,3307.8,3307.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762473185237,0.49004,3307.7,3307.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762473185633,0.49005,3307.6,3307.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762473185834,0.4901,3307.3,3307.2,0.00712862]
["bitfinex-derivatives","ETHF0:USTF0",1762473186532,0.61104,3307.3,3307.2,0.00712862]
["bitfinex-derivatives","ETHF0:USTF0",1762473188333,0.49013,3307.1,3307.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762473188836,0.49028,3306.1,3305.9,2.16809495]
["bitfinex-derivatives","ETHF0:USTF0",1762473189038,0.49028,3306.1,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762473189240,0.49028,3306.1,3305.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762473189438,0.49256668,3306.1,3306.0,0.15252987]
["bitfinex-derivatives","ETHF0:USTF0",1762473190139,0.61356668,3306.1,3306.0,0.15252987]
["bitfinex-derivatives","ETHF0:USTF0",1762473191028,0.49256668,3306.1,3306.0,0.39382987]
["bitfinex-derivatives","ETHF0:USTF0",1762473191234,0.49256668,3306.1,3306.0,0.15252987]
["bitfinex-derivatives","ETHF0:USTF0",1762473192443,0.61356668,3306.1,3306.0,0.15252987]
["bitfinex-derivatives","ETHF0:USTF0",1762473193532,0.49256668,3306.1,3306.0,0.15252987]
["bitfinex-derivatives","ETHF0:USTF0",1762473197543,0.49256668,3306.1,3306.0,0.39382987]
["bitfinex-derivatives","ETHF0:USTF0",1762473201547,0.00453754,3306.4,3306.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762473201757,0.00453754,3306.4,3306.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1762473202147,0.00453754,3306.4,3306.3,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1762473202452,6.25398,3307.1,3306.3,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1762473202453,0.49019,3306.7,3306.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762473202654,0.49380875,3306.7,3306.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762473202956,0.00361875,3306.7,3306.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762473203252,0.00361875,3306.7,3306.6,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1762473203850,0.49380875,3306.7,3306.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1762473204048,0.49380875,3306.7,3306.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762473204452,0.49380875,3306.7,3306.6,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1762473205651,0.49380875,3306.7,3306.6,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762473205950,0.00361875,3306.7,3306.6,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762473206155,0.49380875,3306.7,3306.6,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762473208550,0.00361875,3306.7,3306.6,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762473209650,0.00453754,3307.0,3306.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1762473210455,0.00453754,3307.0,3306.9,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1762473210662,0.49843675,3307.0,3306.9,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1762473211956,0.00829675,3307.0,3306.9,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1762473212159,0.49012,3307.2,3307.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762473212465,0.49012,3307.2,3307.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762473213156,0.49365226,3307.2,3307.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762473213355,0.49365226,3307.2,3307.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762473214161,0.49365226,3307.2,3307.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762473214162,0.00353226,3307.2,3307.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762473215466,0.49364226,3307.2,3307.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762473216067,0.00353226,3307.2,3307.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762473216462,0.49364226,3307.2,3307.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762473216665,0.49364226,3307.2,3307.1,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1762473217060,0.00353226,3307.2,3307.1,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1762473217261,0.49364226,3307.2,3307.1,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1762473217561,0.49364226,3307.2,3307.1,0.36226]
["bitfinex-derivatives","ETHF0:USTF0",1762473217969,0.49364226,3307.2,3307.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762473218665,0.49364226,3307.2,3307.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762473223264,0.00353226,3307.2,3307.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762473223664,0.49364226,3307.2,3307.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762473223857,0.00353226,3307.2,3307.1,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762473229675,0.49003,3307.8,3307.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762473230070,0.49003,3307.8,3307.7,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1762473230269,3.2078,3307.9,3307.5,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1762473230270,3.69781,3307.9,3307.8,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762473230673,3.70088148,3307.9,3307.8,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762473231073,3.70088148,3307.9,3307.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762473231872,3.70088148,3307.9,3307.8,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762473232174,0.49308148,3307.9,3307.8,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762473232477,0.00307148,3307.9,3307.8,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1762473232678,3.2078,3308.4,3307.8,5.73638908]
["bitfinex-derivatives","ETHF0:USTF0",1762473232880,0.48988,3308.8,3308.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1762473233268,0.48986,3308.9,3308.8,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762473233567,0.48976,3309.6,3309.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762473233780,0.49346456,3309.6,3309.5,0.39159728]
["bitfinex-derivatives","ETHF0:USTF0",1762473233970,0.00370456,3309.6,3309.5,0.39159728]
["bitfinex-derivatives","ETHF0:USTF0",1762473234174,0.00370456,3309.6,3309.5,0.88136728]
["bitfinex-derivatives","ETHF0:USTF0",1762473234474,0.00370456,3309.6,3309.5,1.00222728]
["bitfinex-derivatives","ETHF0:USTF0",1762473235381,0.00370456,3309.6,3309.5,0.51245728]
["bitfinex-derivatives","ETHF0:USTF0",1762473236470,0.61432456,3309.6,3309.5,0.14959728]
["bitfinex-derivatives","ETHF0:USTF0",1762473236674,3.82212456,3309.6,3309.5,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1762473236867,0.4898,3309.3,3309.2,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1762473237272,0.4898,3309.3,3309.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762473237273,0.48983,3309.1,3309.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762473237478,0.48991,3308.6,3308.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762473237874,0.48991,3308.6,3308.5,0.15100707]
["bitfinex-derivatives","ETHF0:USTF0",1762473238080,0.51698745,3308.6,3308.5,0.15100707]
["bitfinex-derivatives","ETHF0:USTF0",1762473238278,0.63788746,3308.6,3308.5,0.15100707]
["bitfinex-derivatives","ETHF0:USTF0",1762473238778,0.02707745,3308.6,3308.5,0.39300707]
["bitfinex-derivatives","ETHF0:USTF0",1762473238979,0.51698745,3308.6,3308.5,0.39300707]
["bitfinex-derivatives","ETHF0:USTF0",1762473239480,0.02707745,3308.6,3308.5,0.88292707]
["bitfinex-derivatives","ETHF0:USTF0",1762473239979,0.02707745,3308.6,3308.5,0.51390707]
["bitfinex-derivatives","ETHF0:USTF0",1762473240179,0.02707745,3308.6,3308.5,0.88292707]
["bitfinex-derivatives","ETHF0:USTF0",1762473240984,0.00453754,3308.9,3308.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1762473241379,0.48991,3308.6,3308.5,0.15100707]
["bitfinex-derivatives","ETHF0:USTF0",1762473241583,0.00453754,3308.9,3308.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1762473242080,0.00453754,3308.9,3308.8,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1762473242278,0.49439754,3308.9,3308.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762473242979,0.48991,3308.6,3308.5,0.39300707]
["bitfinex-derivatives","ETHF0:USTF0",1762473243481,0.48989,3308.8,3308.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762473244286,0.48991,3308.6,3308.5,0.15100707]
["bitfinex-derivatives","ETHF0:USTF0",1762473244477,3.69771,3308.6,3308.5,0.15100707]
["bitfinex-derivatives","ETHF0:USTF0",1762473244675,3.81861001,3308.6,3308.5,0.15100707]
["bitfinex-derivatives","ETHF0:USTF0",1762473245681,3.2078,3308.6,3308.5,0.88292707]
["bitfinex-derivatives","ETHF0:USTF0",1762473245882,3.69771,3308.6,3308.5,0.88292707]
["bitfinex-derivatives","ETHF0:USTF0",1762473246081,3.69771,3308.6,3308.5,0.39300707]
["bitfinex-derivatives","ETHF0:USTF0",1762473246582,0.48989,3308.7,3308.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1762473246782,0.48989,3308.7,3308.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762473247486,0.48989,3308.7,3308.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1762473248281,0.48991,3308.6,3308.5,0.15100707]
["bitfinex-derivatives","ETHF0:USTF0",1762473248881,0.48991,3308.6,3308.5,0.39040707]
["bitfinex-derivatives","ETHF0:USTF0",1762473250178,0.00370456,3309.6,3308.5,14.19580707]
["bitfinex-derivatives","ETHF0:USTF0",1762473250383,0.12090001,3310.3,3310.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762473250584,3.2078,3310.7,3310.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762473250783,0.48968,3310.1,3310.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762473250988,0.62098,3310.1,3310.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762473251287,0.62488794,3310.1,3310.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762473251486,0.49358794,3310.1,3310.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762473251682,0.00390794,3310.1,3310.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1762473252097,0.00390794,3310.1,3310.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762473252398,0.00390794,3310.1,3310.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1762473254002,0.00390794,3310.1,3310.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762473254203,0.00390794,3310.1,3310.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1762473255303,0.12084,3310.6,3310.0,0.51303999]
["bitfinex-derivatives","ETHF0:USTF0",1762473255498,3.2078,3311.1,3311.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762473255696,3.32862,3311.1,3311.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762473255893,3.81816,3311.1,3311.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762473256100,3.69734,3311.1,3311.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762473256498,3.69964992,3311.1,3311.0,0.15521198]
["bitfinex-derivatives","ETHF0:USTF0",1762473256703,3.83484992,3311.1,3311.0,0.15521198]
["bitfinex-derivatives","ETHF0:USTF0",1762473258402,0.62704992,3311.1,3311.0,0.15521198]
["bitfinex-derivatives","ETHF0:USTF0",1762473260702,0.13750992,3311.1,3311.0,0.64476198]
["bitfinex-derivatives","ETHF0:USTF0",1762473261500,0.00230992,3311.1,3311.0,0.88416198]
["bitfinex-derivatives","ETHF0:USTF0",1762473261700,0.00230992,3311.1,3311.0,0.39461198]
["bitfinex-derivatives","ETHF0:USTF0",1762473261903,0.49184992,3311.1,3311.0,0.39461198]
["bitfinex-derivatives","ETHF0:USTF0",1762473262105,0.49184992,3311.1,3311.0,1.00496197]
["bitfinex-derivatives","ETHF0:USTF0",1762473262106,0.00230992,3311.1,3311.0,1.00496197]
["bitfinex-derivatives","ETHF0:USTF0",1762473264806,0.1208,3311.8,3311.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762473265013,0.48943,3311.8,3311.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762473265310,0.48943,3311.8,3311.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762473265512,0.48943,3311.8,3311.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762473265806,0.49285969,3311.8,3311.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762473266011,0.49285969,3311.8,3311.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762473267705,0.00342969,3311.8,3311.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762473268106,0.49285969,3311.8,3311.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762473268506,0.49285969,3311.8,3311.7,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1762473268706,0.00342969,3311.8,3311.7,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1762473269510,0.49285969,3311.8,3311.7,0.36018]
["bitfinex-derivatives","ETHF0:USTF0",1762473269711,0.49285969,3311.8,3311.7,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1762473270210,0.12078,3312.3,3312.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762473270514,0.48936,3312.3,3312.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762473271411,0.49290346,3312.3,3312.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762473271810,0.49290346,3312.3,3312.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1762473272015,0.49290346,3312.3,3312.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762473272213,0.49290346,3312.3,3312.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1762473273419,0.49290346,3312.3,3312.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762473273615,0.49290346,3312.3,3312.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1762473274217,0.49290346,3312.3,3312.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762473274522,0.63033,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473275318,0.75111,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473276013,0.63006,3311.6,3311.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762473276314,0.63008,3311.5,3311.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473276511,0.48948,3311.5,3311.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473276716,0.63008,3311.5,3311.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473277224,0.75088,3311.5,3311.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473277618,0.89238,3311.5,3311.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473278622,0.75088,3311.5,3311.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473283927,0.63008,3311.5,3311.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473284127,0.75088,3311.5,3311.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473285425,0.75088,3311.5,3311.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762473285619,0.63104,3311.1,3311.0,0.00241198]
["bitfinex-derivatives","ETHF0:USTF0",1762473285820,0.48967,3310.2,3310.1,3.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762473286322,0.48967,3310.2,3310.1,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1762473286825,0.48967,3310.2,3310.1,3.94444056]
["bitfinex-derivatives","ETHF0:USTF0",1762473287624,0.49413608,3310.5,3310.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762473288628,0.49413608,3310.5,3310.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1762473288829,0.00450608,3310.5,3310.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1762473289030,0.49412608,3310.5,3310.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762473290419,0.49412608,3310.5,3310.4,8.73304]
["bitfinex-derivatives","ETHF0:USTF0",1762473290420,0.00450608,3310.5,3310.4,8.73304]
["bitfinex-derivatives","ETHF0:USTF0",1762473290624,0.00450608,3310.5,3310.4,8.85386]
["bitfinex-derivatives","ETHF0:USTF0",1762473291527,0.48947,3311.5,3311.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762473294433,0.4895,3311.3,3311.2,0.36419999]
["bitfinex-derivatives","ETHF0:USTF0",1762473294729,0.63553,3311.1,3311.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762473295027,0.63558,3310.8,3310.7,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762473295227,0.48958,3310.8,3310.7,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1762473295421,0.48958,3310.8,3310.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1762473296034,3.2078,3311.3,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762473296230,0.48955,3311.1,3311.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762473298735,0.63555,3311.1,3311.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762473298930,0.63555,3311.1,3311.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762473300646,0.63558,3310.8,3310.7,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762473300830,0.48958,3310.9,3310.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1762473301032,0.48953,3311.1,3311.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762473301432,0.63553,3311.1,3311.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762473302739,0.63561,3310.6,3310.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762473304540,0.63561,3310.6,3310.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1762473305335,0.63561,3310.6,3310.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762473306941,0.63364,3310.4,3310.3,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762473307142,0.63367,3310.2,3310.1,0.00356056]
["bitfinex-derivatives","ETHF0:USTF0",1762473307542,0.48967,3310.2,3310.1,3.94824056]
["bitfinex-derivatives","ETHF0:USTF0",1762473307738,0.48966,3310.3,3310.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1762473307940,0.48966,3310.3,3310.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762473308442,0.48966,3310.3,3310.2,0.36803999]
["bitfinex-derivatives","ETHF0:USTF0",1762473309543,0.48966,3310.3,3310.2,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1762473309738,0.48966,3310.3,3310.2,0.85770999]
["bitfinex-derivatives","ETHF0:USTF0",1762473310543,0.12084,3310.8,3310.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762473310741,0.48961,3310.6,3310.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762473311440,0.48959,3310.8,3310.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762473311644,3.2078,3311.3,3311.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762473311838,0.63353,3311.1,3311.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762473312542,0.48952,3311.2,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762473312742,0.48952,3311.2,3311.1,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1762473312942,0.48949,3311.4,3311.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1762473313144,0.48949,3311.4,3311.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762473313340,0.48949,3311.4,3311.3,0.85750999]
["bitfinex-derivatives","ETHF0:USTF0",1762473315641,3.2078,3311.7,3311.3,0.36799999]
["bitfinex-derivatives","ETHF0:USTF0",1762473315847,3.2078,3311.7,3311.6,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1762473316749,3.69725,3311.7,3311.6,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1762473317048,3.69725,3311.7,3311.6,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1762473317250,3.69725,3311.7,3311.6,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1762473317749,0.4894,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762473317945,0.4894,3312.0,3311.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762473318145,0.4894,3312.0,3311.9,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1762473318345,0.4894,3312.0,3311.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1762473319951,0.63345,3311.7,3311.6,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473320353,0.48944,3311.8,3311.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762473320649,0.48939,3312.1,3312.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762473321154,0.63339,3312.1,3312.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762473322051,0.48939,3312.1,3312.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762473322547,0.12432346,3312.3,3312.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762473322847,0.12432346,3312.3,3312.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762473323044,0.63339,3312.1,3312.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762473323644,3.84119,3312.1,3312.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762473323841,0.1395,3310.7,3310.6,2.16566908]
["bitfinex-derivatives","ETHF0:USTF0",1762473324044,0.1395,3310.5,3310.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762473324245,0.1395,3310.2,3310.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762473324452,0.1395,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473324648,0.26034,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473325242,0.1395,3309.9,3309.8,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473325447,3.3473,3309.9,3309.8,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473325654,3.83701,3309.9,3309.8,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473326357,3.8391996,3309.9,3309.8,0.00757317]
["bitfinex-derivatives","ETHF0:USTF0",1762473329050,3.9600596,3309.9,3309.8,0.00757317]
["bitfinex-derivatives","ETHF0:USTF0",1762473329654,3.8391996,3309.9,3309.8,0.00757317]
["bitfinex-derivatives","ETHF0:USTF0",1762473329855,3.9600596,3309.9,3309.8,0.00757317]
["bitfinex-derivatives","ETHF0:USTF0",1762473330856,0.6313996,3309.9,3309.8,0.00757317]
["bitfinex-derivatives","ETHF0:USTF0",1762473332357,0.0021896,3309.9,3309.8,0.25477317]
["bitfinex-derivatives","ETHF0:USTF0",1762473332561,0.4918996,3309.9,3309.8,0.25477317]
["bitfinex-derivatives","ETHF0:USTF0",1762473332860,0.6313996,3309.9,3309.8,0.00757317]
["bitfinex-derivatives","ETHF0:USTF0",1762473334661,0.4918996,3309.9,3309.8,0.37563317]
["bitfinex-derivatives","ETHF0:USTF0",1762473335554,0.0021896,3309.9,3309.8,8.86536317]
["bitfinex-derivatives","ETHF0:USTF0",1762473335861,3.69744,3310.4,3310.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762473336056,3.69744,3310.4,3310.3,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1762473336452,3.69744,3310.4,3310.3,0.85328999]
["bitfinex-derivatives","ETHF0:USTF0",1762473336652,3.70062733,3310.4,3310.3,0.85328999]
["bitfinex-derivatives","ETHF0:USTF0",1762473336853,3.21098733,3310.4,3310.3,0.85328999]
["bitfinex-derivatives","ETHF0:USTF0",1762473337053,0.49282733,3310.4,3310.3,0.36363999]
["bitfinex-derivatives","ETHF0:USTF0",1762473337250,0.00318733,3310.4,3310.3,4.06108999]
["bitfinex-derivatives","ETHF0:USTF0",1762473337957,0.49282733,3310.4,3310.3,4.06108999]
["bitfinex-derivatives","ETHF0:USTF0",1762473338861,0.49282733,3310.4,3310.3,3.57143999]
["bitfinex-derivatives","ETHF0:USTF0",1762473339359,0.00318733,3310.4,3310.3,4.06108999]
["bitfinex-derivatives","ETHF0:USTF0",1762473339861,0.00319268,3310.5,3310.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1762473340061,0.48959,3310.7,3310.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762473340764,0.48959,3310.7,3310.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762473340964,0.49251047,3310.7,3310.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762473341956,0.49251047,3310.7,3310.6,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762473342164,0.63901,3310.6,3310.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762473342666,0.48961,3310.6,3310.5,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1762473345066,0.48961,3310.6,3310.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762473345462,0.48961,3310.6,3310.5,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1762473345966,0.00292047,3310.7,3310.6,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762473346662,3.2078,3311.7,3311.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762473346964,0.48946,3311.6,3311.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762473347361,0.63836,3311.6,3311.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762473347556,0.6405271,3311.6,3311.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762473348761,0.63842,3311.2,3311.1,0.12078]
["bitfinex-derivatives","ETHF0:USTF0",1762473348965,0.1489,3311.1,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762473349258,0.48961,3310.7,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762473349457,0.48961,3310.6,3310.5,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1762473349663,0.48961,3310.6,3310.5,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1762473350867,0.4896,3310.7,3310.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1762473351254,0.48968,3310.1,3310.0,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762473351455,0.48968,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473351456,0.63858,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473351662,0.63861,3309.9,3309.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762473352170,0.75947,3309.9,3309.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762473352362,0.75947,3309.9,3309.5,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1762473352864,0.75947,3309.9,3309.6,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762473353066,0.12086,3310.1,3310.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762473353261,7.602,3310.7,3310.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762473353566,3.2078,3310.4,3310.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762473354057,0.63858,3310.1,3310.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762473354262,0.48971,3309.9,3309.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762473354462,0.48971,3309.9,3309.6,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762473355263,0.48971,3309.9,3309.8,0.23877317]
["bitfinex-derivatives","ETHF0:USTF0",1762473357371,0.48968,3310.1,3310.0,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1762473358067,0.48968,3310.1,3310.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762473360774,3.32866,3310.5,3310.1,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762473361570,0.48962,3310.5,3310.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1762473361969,0.48962,3310.5,3310.4,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1762473362567,0.48961,3310.6,3310.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762473363275,3.2078,3310.9,3310.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762473363480,0.6405271,3311.6,3311.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762473363881,0.7613071,3311.6,3311.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762473364077,0.48953,3311.1,3311.0,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762473364378,0.48953,3311.1,3311.0,3.70869999]
["bitfinex-derivatives","ETHF0:USTF0",1762473365283,0.48952,3311.2,3311.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762473365580,0.48952,3311.2,3311.1,0.35199999]
["bitfinex-derivatives","ETHF0:USTF0",1762473366081,0.48951,3311.3,3311.1,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762473366281,0.48952,3311.2,3311.1,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762473366576,0.4916271,3311.6,3311.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762473369591,0.6402271,3311.6,3311.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762473372195,0.4916271,3311.6,3311.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762473373491,0.0021671,3311.6,3311.5,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1762473373698,0.0021671,3311.6,3311.5,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1762473375196,0.0021671,3311.6,3311.5,4.20006]
["bitfinex-derivatives","ETHF0:USTF0",1762473376494,0.4894,3312.0,3311.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1762473376686,0.4894,3312.0,3311.9,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1762473376887,0.48931,3312.6,3312.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762473377093,0.48931,3312.6,3312.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762473377094,0.48938,3312.2,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762473377395,0.49236966,3312.2,3312.1,0.73605087]
["bitfinex-derivatives","ETHF0:USTF0",1762473378301,0.49236966,3312.2,3312.1,0.24666087]
["bitfinex-derivatives","ETHF0:USTF0",1762473379502,0.49236966,3312.2,3312.1,0.73605087]
["bitfinex-derivatives","ETHF0:USTF0",1762473380799,0.49236966,3312.2,3312.1,0.24666087]
["bitfinex-derivatives","ETHF0:USTF0",1762473382003,0.00298966,3312.2,3312.1,0.73605087]
["bitfinex-derivatives","ETHF0:USTF0",1762473382601,0.49235966,3312.2,3312.1,0.73605087]
["bitfinex-derivatives","ETHF0:USTF0",1762473383195,0.0273921,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762473383399,5.69758603,3315.1,3313.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1762473383400,0.48921,3313.3,3313.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1762473383703,0.48921,3313.3,3313.2,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1762473384007,0.7269,3313.5,3313.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762473384192,0.48921,3313.3,3313.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762473385299,0.72691,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473385499,0.72691,3313.3,3313.2,3.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762473385700,0.72691,3313.3,3313.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1762473385701,0.72694,3313.1,3313.0,0.12072]
["bitfinex-derivatives","ETHF0:USTF0",1762473385901,0.86615,3313.0,3312.9,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473386106,0.48924,3313.1,3313.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762473386596,0.72694,3313.1,3313.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762473386795,0.14297634,3313.5,3312.9,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473386796,0.86615,3313.0,3312.9,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473387602,0.98689,3313.0,3312.9,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473387903,0.86615,3313.0,3312.9,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473388703,0.72695,3313.0,3312.9,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473388904,0.72695,3313.0,3312.9,0.24833028]
["bitfinex-derivatives","ETHF0:USTF0",1762473389503,0.72695,3313.0,3312.9,0.73760028]
["bitfinex-derivatives","ETHF0:USTF0",1762473389703,0.48925,3313.0,3312.9,0.73760028]
["bitfinex-derivatives","ETHF0:USTF0",1762473390207,0.48925,3313.0,3312.9,0.85834028]
["bitfinex-derivatives","ETHF0:USTF0",1762473391108,0.48924,3313.2,3313.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762473391308,0.48925,3313.0,3312.9,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473391508,0.48925,3313.0,3312.9,0.24833028]
["bitfinex-derivatives","ETHF0:USTF0",1762473391805,0.48925,3313.0,3312.9,0.73760028]
["bitfinex-derivatives","ETHF0:USTF0",1762473394107,0.48925,3313.0,3312.9,0.24833028]
["bitfinex-derivatives","ETHF0:USTF0",1762473394307,0.86615,3313.0,3312.9,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473395603,0.72695,3313.0,3312.9,0.73760028]
["bitfinex-derivatives","ETHF0:USTF0",1762473395805,0.48924,3313.1,3313.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762473396006,0.2459,3313.0,3312.9,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473396207,0.73515,3313.0,3312.9,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473396513,0.88145,3313.0,3312.9,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473398311,0.2353,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473398509,0.72467,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473398706,0.72476,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473399122,6.04,3311.5,3310.0,3.78387559]
["bitfinex-derivatives","ETHF0:USTF0",1762473399413,6.04,3311.5,3309.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762473399414,3.2078,3310.1,3309.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762473399716,0.48974,3309.7,3309.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762473400527,0.48974,3309.7,3309.5,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1762473401610,0.48972,3309.9,3309.5,0.26506]
["bitfinex-derivatives","ETHF0:USTF0",1762473401804,3.2078,3310.0,3309.5,3.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762473403114,0.1246995,3310.1,3310.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762473403716,0.0038395,3310.1,3310.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762473404111,0.0038395,3310.1,3310.0,0.51463999]
["bitfinex-derivatives","ETHF0:USTF0",1762473407716,0.4935195,3310.1,3310.0,0.26503999]
["bitfinex-derivatives","ETHF0:USTF0",1762473407923,0.4935195,3310.1,3310.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762473409916,0.4935195,3310.1,3310.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1762473410822,0.4935195,3310.1,3310.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762473414123,0.4935195,3310.1,3310.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1762473414426,0.4935195,3310.1,3310.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1762473414920,0.0038395,3310.1,3310.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1762473415127,3.2078,3310.8,3310.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762473416017,3.2078,3310.8,3310.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1762473416322,3.70002757,3310.8,3310.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1762473417027,0.49222757,3310.8,3310.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1762473418732,0.49222757,3310.8,3310.7,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1762473420722,0.49222757,3310.8,3310.7,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1762473422628,0.49222757,3310.8,3310.7,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1762473423931,0.49222757,3310.8,3310.7,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1762473424228,0.2353441,3312.3,3310.7,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1762473424229,3.2078,3312.1,3312.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762473424433,3.69718,3312.1,3312.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762473424827,3.81796,3312.1,3312.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762473425230,3.82161572,3312.1,3312.0,0.4607131]
["bitfinex-derivatives","ETHF0:USTF0",1762473426729,3.82161572,3312.1,3312.0,0.9501131]
["bitfinex-derivatives","ETHF0:USTF0",1762473427036,0.49303572,3312.1,3312.0,0.9501131]
["bitfinex-derivatives","ETHF0:USTF0",1762473427233,0.00365572,3312.1,3312.0,0.9501131]
["bitfinex-derivatives","ETHF0:USTF0",1762473427738,0.00365572,3312.1,3312.0,1.0708931]
["bitfinex-derivatives","ETHF0:USTF0",1762473428337,0.49303572,3312.1,3312.0,1.0708931]
["bitfinex-derivatives","ETHF0:USTF0",1762473429241,0.12078,3312.8,3312.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1762473429432,0.48924,3313.1,3313.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762473430327,0.49196361,3313.1,3313.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762473431640,0.54816361,3313.1,3313.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762473431840,0.54545,3313.0,3312.9,0.12074]
["bitfinex-derivatives","ETHF0:USTF0",1762473432239,0.48925,3313.0,3312.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1762473433839,0.48925,3313.0,3312.9,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1762473435840,0.48925,3313.0,3312.9,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1762473436441,0.54545,3313.0,3312.9,0.12074]
["bitfinex-derivatives","ETHF0:USTF0",1762473436944,0.48925,3313.0,3312.9,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1762473437138,0.49196361,3313.1,3313.0,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1762473437539,0.49196361,3313.1,3313.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762473439644,0.49196361,3313.1,3313.0,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1762473439838,0.49196361,3313.1,3313.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762473440038,0.54816361,3313.1,3313.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762473440741,0.49196361,3313.1,3313.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762473441040,0.00272361,3313.1,3313.0,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1762473441636,0.00272361,3313.1,3313.0,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1762473441937,3.2078,3314.0,3313.5,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1762473441938,0.48916,3313.6,3313.5,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1762473442340,0.60988001,3313.6,3313.5,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1762473442746,0.61311807,3313.6,3313.5,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1762473443350,0.00323806,3313.6,3313.5,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1762473443750,0.49239806,3313.6,3313.5,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1762473443946,0.49239806,3313.6,3313.5,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1762473444148,0.00323806,3313.6,3313.5,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1762473444350,0.00323806,3313.6,3313.5,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1762473449546,0.00323806,3313.6,3313.5,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1762473449750,0.00323806,3313.6,3313.5,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1762473450152,3.806e-05,3313.6,3313.5,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1762473450357,0.60978001,3314.3,3314.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1762473450861,0.48907,3314.2,3314.1,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762473451054,0.48907,3314.2,3314.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1762473451357,0.49125163,3314.2,3314.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1762473454860,0.00218163,3314.2,3314.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1762473455061,0.49125163,3314.2,3314.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1762473455855,0.48909,3314.1,3314.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762473456057,1.27136459,3314.1,3314.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762473456262,0.48916,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473456461,0.48916,3313.6,3313.4,3.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762473456755,0.48916,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473456756,0.60988001,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473458658,0.60988001,3313.6,3313.2,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473458659,0.12072001,3313.6,3313.2,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473458863,0.48921,3313.3,3313.2,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473459062,1.27256724,3313.3,3313.2,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473459260,1.39328725,3313.3,3313.2,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473459665,0.78335724,3313.3,3313.2,0.26193028]
["bitfinex-derivatives","ETHF0:USTF0",1762473459861,1.60729648,3313.9,3313.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762473459862,0.48912,3313.9,3313.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762473460063,1.27266629,3313.9,3313.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762473460459,1.27266629,3313.9,3313.7,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762473460460,0.48916,3313.6,3313.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762473460762,0.48916,3313.6,3313.5,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1762473462764,0.48916,3313.6,3313.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762473463361,0.48916,3313.6,3313.5,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1762473463767,0.48916,3313.6,3313.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762473465662,0.48916,3313.6,3313.5,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1762473468968,0.48914,3313.8,3313.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1762473469267,0.48912,3313.9,3313.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762473470066,0.48912,3313.9,3313.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762473470673,0.48912,3313.9,3313.8,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1762473470869,0.12288163,3314.2,3314.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1762473471070,0.12288163,3314.2,3314.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1762473471875,0.48909,3314.1,3314.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762473472668,0.48909,3314.1,3314.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1762473475481,0.48909,3314.1,3314.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762473477976,0.48909,3314.1,3314.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1762473481773,0.12288163,3314.2,3314.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1762473482178,0.61195163,3314.2,3314.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762473482381,0.00218163,3314.2,3314.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1762473482777,0.00218163,3314.2,3314.1,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1762473483174,0.04144998,3314.5,3314.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1762473483381,3.69677,3314.9,3314.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762473483580,3.69677,3314.9,3314.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1762473483781,3.69677,3314.9,3314.8,0.86703999]
["bitfinex-derivatives","ETHF0:USTF0",1762473483981,3.69677,3314.9,3314.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1762473484180,3.69980478,3314.9,3314.8,0.86967734]
["bitfinex-derivatives","ETHF0:USTF0",1762473486082,3.21083478,3314.9,3314.8,0.86967734]
["bitfinex-derivatives","ETHF0:USTF0",1762473486276,3.69980478,3314.9,3314.8,0.86967734]
["bitfinex-derivatives","ETHF0:USTF0",1762473486886,0.49200478,3314.9,3314.8,0.86967734]
["bitfinex-derivatives","ETHF0:USTF0",1762473491086,0.00303478,3314.9,3314.8,0.86967734]
["bitfinex-derivatives","ETHF0:USTF0",1762473491388,0.49200478,3314.9,3314.8,0.86967734]
["bitfinex-derivatives","ETHF0:USTF0",1762473491786,0.49200478,3314.9,3314.8,0.12329734]
["bitfinex-derivatives","ETHF0:USTF0",1762473491997,0.61266478,3314.9,3314.8,0.00263735]
["bitfinex-derivatives","ETHF0:USTF0",1762473495796,1.3866879,3314.9,3314.8,0.00263735]
["bitfinex-derivatives","ETHF0:USTF0",1762473497093,0.48921,3313.3,3313.2,2.69145614]
["bitfinex-derivatives","ETHF0:USTF0",1762473497296,3.69701,3313.3,3313.2,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473497994,3.69701,3313.3,3313.2,0.00667877]
["bitfinex-derivatives","ETHF0:USTF0",1762473498297,0.48916,3313.6,3313.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762473498490,0.48916,3313.6,3313.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762473499990,3.69693,3313.8,3313.5,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1762473500190,3.69693,3313.8,3313.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762473501298,0.48916,3313.6,3313.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762473502096,0.48916,3313.6,3313.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762473507698,3.2078,3313.8,3313.7,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1762473508298,3.69693,3313.8,3313.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762473511198,0.48916,3313.6,3313.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762473511504,0.48916,3313.6,3313.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762473512500,0.48916,3313.6,3313.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762473512702,0.48921,3313.3,3313.2,0.00667877]
["bitfinex-derivatives","ETHF0:USTF0",1762473513002,3.69701,3313.3,3313.2,0.00667877]
["bitfinex-derivatives","ETHF0:USTF0",1762473513408,3.81773001,3313.3,3313.2,0.00667877]
["bitfinex-derivatives","ETHF0:USTF0",1762473515004,3.69701,3313.3,3313.2,0.00667877]
["bitfinex-derivatives","ETHF0:USTF0",1762473518307,3.69701,3313.3,3313.2,0.24937877]
["bitfinex-derivatives","ETHF0:USTF0",1762473524109,3.69693,3313.8,3313.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762473524512,0.48921,3313.3,3313.2,3.21447877]
["bitfinex-derivatives","ETHF0:USTF0",1762473524711,3.69701,3313.3,3313.2,0.78269877]
["bitfinex-derivatives","ETHF0:USTF0",1762473525214,3.69701,3313.3,3313.2,0.29347877]
["bitfinex-derivatives","ETHF0:USTF0",1762473525615,3.69701,3313.3,3313.2,0.78269877]
["bitfinex-derivatives","ETHF0:USTF0",1762473525912,3.2078,3313.3,3313.2,0.78269877]
["bitfinex-derivatives","ETHF0:USTF0",1762473526315,3.69701,3313.3,3313.2,0.78269877]
["bitfinex-derivatives","ETHF0:USTF0",1762473527119,3.32852001,3313.7,3313.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762473527320,0.48916,3313.6,3313.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762473528822,0.48916,3313.6,3313.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762473529411,0.48916,3313.6,3313.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762473535624,0.48916,3313.6,3313.5,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1762473535927,0.48916,3313.6,3313.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762473537630,0.48916,3313.6,3313.5,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1762473538230,0.48916,3313.6,3313.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762473538728,0.48916,3313.6,3313.5,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1762473539130,0.48916,3313.6,3313.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762473540631,0.48916,3313.6,3313.5,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1762473541032,0.48916,3313.6,3313.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762473544026,0.48916,3313.6,3313.5,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1762473548638,0.48916,3313.6,3313.5,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1762473548934,0.48916,3313.6,3313.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762473551838,0.48916,3313.6,3313.5,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1762473556140,0.60988001,3313.6,3313.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762473557138,0.48921,3313.3,3313.2,0.00667877]
["bitfinex-derivatives","ETHF0:USTF0",1762473557338,3.69701,3313.3,3313.2,0.00667877]
["bitfinex-derivatives","ETHF0:USTF0",1762473557740,3.2078,3313.3,3313.2,0.74999877]
["bitfinex-derivatives","ETHF0:USTF0",1762473558140,3.2078,3313.3,3313.2,0.87071877]
["bitfinex-derivatives","ETHF0:USTF0",1762473559646,3.69701,3313.3,3313.2,0.87071877]
["bitfinex-derivatives","ETHF0:USTF0",1762473559843,3.69701,3313.3,3313.2,0.49589877]
["bitfinex-derivatives","ETHF0:USTF0",1762473560044,0.48921,3313.3,3313.2,0.74999877]
["bitfinex-derivatives","ETHF0:USTF0",1762473560446,0.48916,3313.6,3313.5,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762473560748,0.60988001,3313.6,3313.5,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1762473560949,0.60988001,3313.6,3313.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1762473561839,3.32852001,3313.7,3313.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1762473562139,3.2078,3313.7,3313.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1762473562341,3.2078,3314.2,3314.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1762473562748,3.69687,3314.2,3314.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762473563548,3.69687,3314.2,3314.1,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1762473563944,3.69687,3314.2,3314.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1762473564144,3.69687,3314.2,3314.1,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1762473569453,3.2078,3314.2,3314.1,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1762473569650,3.2078,3314.2,3314.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1762473569852,3.69687,3314.2,3314.1,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1762473572056,0.48907,3314.2,3314.1,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1762473572654,0.1207,3314.4,3314.2,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762473572857,0.48906,3314.3,3314.2,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762473574046,0.48906,3314.3,3314.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1762473574848,0.48906,3314.3,3314.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762473575249,0.48907,3314.2,3314.1,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762473575850,0.48907,3314.2,3314.1,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1762473577758,0.48907,3314.2,3314.1,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1762473579457,0.60976,3314.4,3314.3,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762473582561,0.60976,3314.4,3314.3,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1762473584062,0.60974001,3314.4,3314.3,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1762473585265,0.12068001,3314.4,3314.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762473590869,0.12068001,3314.4,3314.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762473591061,3.2078,3314.1,3314.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762473591758,3.3285,3314.1,3314.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762473591963,0.00303478,3314.9,3314.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762473592172,0.00303478,3314.9,3314.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762473592670,0.00303478,3314.9,3314.8,0.36655999]